Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-13,00:00:00.000,286,11073203,6405,0,1760313599,13178.91716692999,28569.653642160003,53384.9414172 2025-10-13,00:00:02.000,286,11073073,6284,0,1760313601,13179.846777709994,30877.32733026,53384.98333992001 2025-10-13,00:00:03.000,286,11073074,5965,0,1760313602,13180.358737269991,27185.514671879995,53384.88552024001 2025-10-13,00:00:04.000,286,11073081,6405,0,1760313603,13180.837015279998,29493.054426510003,53384.99032704 2025-10-13,00:00:05.000,286,11073099,6245,0,1760313604,13181.30182067,28108.56299973,53384.99731416 2025-10-13,00:00:06.000,286,11072974,5884,0,1760313605,13181.766626060002,30877.602246330003,53385.01827552 2025-10-13,00:00:07.000,286,11072895,6485,0,1760313606,13182.25164037999,31800.657623310006,53384.98333992001 2025-10-13,00:00:08.000,286,11073019,6525,0,1760313607,13182.72318208,27185.733194910004,53385.07417248001 2025-10-13,00:00:09.000,286,11073165,6405,0,1760313608,13183.194723779998,32262.389736569996,53385.16500504 2025-10-13,00:00:10.000,286,11073166,6245,0,1760313609,13183.69994703,29493.526718220004,53385.178979280005 2025-10-13,00:00:11.000,286,11073067,6605,0,1760313610,13184.211906589997,27647.599241639997,53385.248850480006 2025-10-13,00:00:12.000,286,11073045,6205,0,1760313611,13184.649766739989,26263.093716600008,53385.29077320001 2025-10-13,00:00:13.000,286,11073074,6084,0,1760313612,13185.11457212999,29493.646553429993,53385.36763152001 2025-10-13,00:00:14.000,286,11073089,6525,0,1760313613,13185.559168589993,30416.80061823,53385.47942544 2025-10-13,00:00:15.000,286,11073094,5845,0,1760313614,13186.01723767,28109.430042720007,53385.52134816 2025-10-13,00:00:16.000,286,11073117,6485,0,1760313615,13186.455097819991,32262.97481436,53385.65410344001 2025-10-13,00:00:17.000,286,11073058,5925,0,1760313616,13186.919903209993,29494.04835384,53385.80782008 2025-10-13,00:00:18.000,286,11073022,5884,0,1760313617,13187.283663949995,29955.766368840006,53385.84275568001 2025-10-13,00:00:19.000,286,11073144,5965,0,1760313618,13187.714787789992,29032.809679679995,53385.98249808 2025-10-13,00:00:20.000,286,11073067,6725,0,1760313619,13188.112230079998,33647.93853285001,53386.22006016 2025-10-13,00:00:22.000,286,11072998,6045,0,1760313621,13188.873433109991,28110.247741800005,53386.36678968001 2025-10-13,00:00:23.000,286,11073029,6324,0,1760313622,13189.351711119998,34571.57193849,53386.5484548 2025-10-13,00:00:24.000,286,11073026,5565,0,1760313623,13189.803043889995,31341.124838610005,53386.75108128001 2025-10-13,00:00:25.000,286,11073060,5725,0,1760313624,13190.220695110002,30879.752230979997,53386.93973352 2025-10-13,00:00:26.000,286,11072970,5925,0,1760313625,13190.564246919988,28110.63544395,53387.191269840005 2025-10-13,00:00:27.000,286,11073067,6365,0,1760313626,13191.022315999995,30879.752230979997,53387.29607664 2025-10-13,00:00:28.000,286,11073101,6324,0,1760313627,13191.426494599997,28110.705935250007,53387.575561440004 2025-10-13,00:00:29.000,286,11073058,6045,0,1760313628,13191.749837479998,26726.101722389998,53387.841072 2025-10-13,00:00:30.000,286,11073020,6005,0,1760313629,13192.02602618999,26725.93254327,53388.03671136 2025-10-13,00:00:31.000,286,11073118,6165,0,1760313630,13192.2348518,24879.75834714,53388.32318328 2025-10-13,00:00:32.000,286,11073115,6445,0,1760313631,13192.564930989996,33186.85493955,53388.47689992001 2025-10-13,00:00:33.000,286,11073118,5965,0,1760313632,13192.827647079997,26725.622381549998,53388.69350064001 2025-10-13,00:00:34.000,286,11073067,6284,0,1760313633,13193.029736379998,28571.542809000006,53388.90311424 2025-10-13,00:00:35.000,286,11073088,5925,0,1760313634,13193.211616749999,29494.337368170003,53389.105740720006 2025-10-13,00:00:36.000,286,11073099,6445,0,1760313635,13193.299188779994,25340.630466539995,53389.43413536001 2025-10-13,00:00:37.000,286,11073013,6365,0,1760313636,13193.481069149995,26263.50256614,53389.55990352001 2025-10-13,00:00:38.000,286,11073099,6324,0,1760313637,13193.62926796999,23955.87822195,53389.93022088 2025-10-13,00:00:39.000,286,11072929,6324,0,1760313638,13193.65621321,31339.771405649997,53390.0769504 2025-10-13,00:00:40.000,286,11073055,6445,0,1760313639,13193.743785239996,26263.107814860006,53390.23765416 2025-10-13,00:00:41.000,286,11073109,6284,0,1760313640,13193.730312619991,30416.50455477,53390.53810032001 2025-10-13,00:00:42.000,286,11073050,5965,0,1760313641,13193.737048930001,29031.843948869995,53390.782649520006 2025-10-13,00:00:43.000,286,11073112,5645,0,1760313642,13193.703367379996,29031.738211920005,53391.04117296001 2025-10-13,00:00:44.000,286,11073156,6005,0,1760313643,13193.59558642,30416.18734392,53391.25777368001 2025-10-13,00:00:45.000,286,11073122,5884,0,1760313644,13193.420442359995,29031.569032800006,53391.44642592001 2025-10-13,00:00:46.000,286,11073118,6084,0,1760313645,13193.278979849994,28569.928558230007,53391.683988 2025-10-13,00:00:47.000,286,11073147,6445,0,1760313646,13193.144253649989,29954.511623700004,53391.9634728 2025-10-13,00:00:48.000,286,11073064,5884,0,1760313647,13192.888273869998,30415.99701741,53392.103215200004 2025-10-13,00:00:49.000,286,11072981,6485,0,1760313648,13192.746811359997,29954.53982022,53392.31282880001 2025-10-13,00:00:50.000,286,11073148,6165,0,1760313649,13192.430204789991,30416.130950880004,53392.42462272 2025-10-13,00:00:51.000,286,11073116,6124,0,1760313650,13192.17422501,29954.624409779994,53392.62026208001 2025-10-13,00:00:52.000,286,11073121,6565,0,1760313651,13191.864354749989,30416.138000010003,53392.906734 2025-10-13,00:00:53.000,286,11073095,6485,0,1760313652,13191.635320209993,29954.744244989997,53393.060450640005 2025-10-13,00:00:54.000,286,11073105,6565,0,1760313653,13191.399549360001,26262.87519357,53393.16525744 2025-10-13,00:00:55.000,286,11073039,6365,0,1760313654,13191.123360649995,26262.973881390004,53393.45172936 2025-10-13,00:00:56.000,286,11073053,6365,0,1760313655,13190.91453504,32262.608259600005,53393.59845888 2025-10-13,00:00:57.000,286,11073118,6005,0,1760313656,13190.631610019998,29032.161159719995,53393.72422704001 2025-10-13,00:00:58.000,286,11073144,5725,0,1760313657,13190.483411200003,32724.213488520007,53393.90589216 2025-10-13,00:00:59.000,286,11073088,5805,0,1760313658,13190.308267139997,32262.777438720004,53394.0945444 2025-10-13,00:01:00.000,286,11073101,6245,0,1760313659,13190.139859390001,30416.82176562,53394.24127392 2025-10-13,00:01:01.000,286,11073086,5845,0,1760313660,13189.85019805999,29032.154110589996,53394.353067840006 2025-10-13,00:01:02.000,286,11073119,6645,0,1760313661,13189.600954589994,32724.164144609997,53394.59761704 2025-10-13,00:01:03.000,286,11073188,6005,0,1760313662,13189.479701009994,25801.530782460002,53394.7932564 2025-10-13,00:01:04.000,286,11073085,6565,0,1760313663,13189.304556949988,22109.478453660005,53394.953960160004 2025-10-13,00:01:05.000,286,11073195,6405,0,1760313664,13189.237193849993,28570.50658689,53395.21947072 2025-10-13,00:01:06.000,286,11073098,5405,0,1760313665,13189.156358129992,28108.746277109996,53395.34523888 2025-10-13,00:01:07.000,286,11073110,6005,0,1760313666,13188.981214070001,25801.100785529998,53395.5618396 2025-10-13,00:01:08.000,286,11073123,6205,0,1760313667,13188.886905729996,28108.471361040007,53395.70856912 2025-10-13,00:01:09.000,286,11073065,6445,0,1760313668,13188.745443219996,26262.325361430005,53395.87626 2025-10-13,00:01:10.000,286,11073112,6084,0,1760313669,13188.73197059999,32261.663676180004,53396.03696376 2025-10-13,00:01:11.000,286,11073159,6565,0,1760313670,13188.63092594999,30876.974873760002,53396.21164176 2025-10-13,00:01:12.000,286,11073113,6525,0,1760313671,13188.59050808999,32722.937595990006,53396.43522960001 2025-10-13,00:01:13.000,286,11073104,6005,0,1760313672,13188.50967236999,28569.52675782,53396.55401064001 2025-10-13,00:01:14.000,286,11073098,5965,0,1760313673,13188.47599082,29031.103790220004,53396.73567576 2025-10-13,00:01:15.000,286,11073122,6084,0,1760313674,13188.462518199995,30877.038315929996,53396.89637952 2025-10-13,00:01:16.000,286,11073160,6045,0,1760313675,13188.294110449999,24877.559018579996,53397.04310904 2025-10-13,00:01:17.000,286,11073100,5925,0,1760313676,13188.139175319993,35030.533743659995,53397.24573552001 2025-10-13,00:01:18.000,286,11073079,6605,0,1760313677,13187.997712809993,32261.54384097,53397.42740064 2025-10-13,00:01:19.000,286,11073150,5884,0,1760313678,13187.876459229992,28569.717084329997,53397.59509152 2025-10-13,00:01:20.000,286,11073097,6405,0,1760313679,13187.761941960001,28569.67478955,53397.79771800001 2025-10-13,00:01:21.000,286,11073140,5725,0,1760313680,13187.681106240001,26723.895344699995,53397.91649904001 2025-10-13,00:01:23.000,286,11073087,6525,0,1760313682,13187.566588969996,30877.559951550007,53398.18200960001 2025-10-13,00:01:24.000,286,11073101,6365,0,1760313683,13187.425126459995,27185.528770139994,53398.27982928001 2025-10-13,00:01:25.000,286,11073157,6685,0,1760313684,13187.324081809995,27185.585163180003,53398.48944288001 2025-10-13,00:01:26.000,286,11073027,6565,0,1760313685,13187.14893774999,32723.63545986,53398.6012368 2025-10-13,00:01:27.000,286,11073052,5765,0,1760313686,13186.953584759998,33185.064460530004,53398.7409792 2025-10-13,00:01:28.000,286,11073057,6365,0,1760313687,13186.852540109998,27185.669752739996,53398.824824639996 2025-10-13,00:01:29.000,286,11073171,6525,0,1760313688,13186.690868669997,31339.179278730007,53398.96456704 2025-10-13,00:01:30.000,286,11073166,6005,0,1760313689,13186.508988299996,28570.295112990003,53399.01347688 2025-10-13,00:01:31.000,286,11073117,6485,0,1760313690,13186.34058055,28570.295112990003,53399.2300776 2025-10-13,00:01:32.000,286,11073105,5925,0,1760313691,13186.205854349995,27647.183342970005,53399.30693592001 2025-10-13,00:01:33.000,286,11073089,6205,0,1760313692,13186.0374466,29031.61132758,53399.41872984 2025-10-13,00:01:34.000,286,11072994,6005,0,1760313693,13185.88924777999,35492.4491343,53399.481613920005 2025-10-13,00:01:35.000,286,11073102,5925,0,1760313694,13185.714103719998,29954.349493710004,53399.649304800005 2025-10-13,00:01:36.000,286,11073130,5805,0,1760313695,13185.525487040002,30415.69390482,53399.768085840005 2025-10-13,00:01:37.000,286,11073160,5725,0,1760313696,13185.377288219992,33184.43708796,53399.830969919996 2025-10-13,00:01:38.000,286,11073097,6324,0,1760313697,13185.215616779991,35030.406859320006,53399.90782824001 2025-10-13,00:01:39.000,286,11073042,5925,0,1760313698,13185.11457212999,29030.81477589,53400.01263504 2025-10-13,00:01:40.000,286,11073140,6084,0,1760313699,13184.97310961999,27184.584186720007,53400.15936456 2025-10-13,00:01:41.000,286,11073023,6284,0,1760313700,13184.79122924999,27184.457302380004,53400.26417136001 2025-10-13,00:01:42.000,286,11073053,6485,0,1760313701,13184.622821499994,29030.307238530004,53400.35500392 2025-10-13,00:01:43.000,286,11073089,6565,0,1760313702,13184.387050650002,23953.594303830003,53400.30609408 2025-10-13,00:01:44.000,286,11073061,6245,0,1760313703,13184.232115519997,31337.424045360007,53400.48077208001 2025-10-13,00:01:45.000,286,11073063,6405,0,1760313704,13184.016553599991,31798.874193419993,53400.62750160001 2025-10-13,00:01:46.000,286,11073007,6245,0,1760313705,13183.83467322999,29952.742292070005,53400.6624372 2025-10-13,00:01:47.000,286,11073153,6405,0,1760313706,13183.55848452,31798.719112560007,53400.725321280006 2025-10-13,00:01:48.000,286,11073080,5925,0,1760313707,13183.275559499998,29491.235750969994,53400.69737280001 2025-10-13,00:01:49.000,286,11073091,6405,0,1760313708,13183.046524960002,27183.787635030007,53400.76724400001 2025-10-13,00:01:50.000,286,11073158,6084,0,1760313709,13182.716445769991,28568.335454850006,53400.941922000005 2025-10-13,00:01:51.000,286,11073165,6165,0,1760313710,13182.41331181999,32260.2820467,53400.99781896 2025-10-13,00:01:52.000,286,11073125,6165,0,1760313711,13182.137123109998,31337.261915370007,53401.01878032 2025-10-13,00:01:54.000,286,11073164,5925,0,1760313713,13181.490437349996,26260.837994999994,53401.13756136 2025-10-13,00:01:55.000,286,11073070,6165,0,1760313714,13181.106467679994,30414.164243609994,53401.12358712 2025-10-13,00:01:56.000,286,11073097,6565,0,1760313715,13180.783124799993,28106.603341590002,53401.17948408001 2025-10-13,00:01:57.000,286,11073171,6284,0,1760313716,13180.412627749996,29029.53183423,53401.207432560004 2025-10-13,00:01:58.000,286,11073082,5765,0,1760313717,13180.069075939995,32721.309246959994,53401.23538104 2025-10-13,00:01:59.000,286,11073089,6405,0,1760313718,13179.698578889998,28106.32137639,53401.23538104 2025-10-13,00:02:00.000,286,11073093,6445,0,1760313719,13179.388708630002,26260.217671560007,53401.24935528001 2025-10-13,00:02:01.000,286,11073088,5965,0,1760313720,13179.05862943999,30413.43818322,53401.30525224 2025-10-13,00:02:02.000,286,11073148,6005,0,1760313721,13178.67465976999,29951.790659520004,53401.375123440004 2025-10-13,00:02:03.000,286,11073070,5965,0,1760313722,13178.391734749988,30874.535874780006,53401.375123440004 2025-10-13,00:02:04.000,286,11073086,6124,0,1760313723,13178.034710319997,32720.28712311,53401.38211056 2025-10-13,00:02:05.000,286,11073122,5925,0,1760313724,13177.731576369995,27182.24387556,53401.41704616001 2025-10-13,00:02:06.000,286,11073059,6205,0,1760313725,13177.462123969999,30412.437206760005,53401.40307192 2025-10-13,00:02:07.000,286,11073108,5725,0,1760313726,13177.192671569988,30873.675880919996,53401.3611492 2025-10-13,00:02:08.000,286,11073183,6405,0,1760313727,13176.889537620002,23489.789746349998,53401.3611492 2025-10-13,00:02:09.000,286,11073090,5965,0,1760313728,13176.62682153,31334.667835529996,53401.34717496001 2025-10-13,00:02:10.000,286,11073086,5765,0,1760313729,13176.33716019999,30872.907525749994,53401.33320072 2025-10-13,00:02:11.000,286,11073166,5765,0,1760313730,13176.060971489998,27642.45337674,53401.34717496001 2025-10-13,00:02:12.000,286,11073111,6324,0,1760313731,13175.764573849992,29949.534937920005,53401.277303760005 2025-10-13,00:02:13.000,286,11073139,6405,0,1760313732,13175.495121449996,30872.35064448,53401.26332952 2025-10-13,00:02:14.000,286,11073089,6485,0,1760313733,13175.19872380999,35948.42210835,53401.30525224 2025-10-13,00:02:15.000,286,11073101,6405,0,1760313734,13175.010107129994,34564.02232026,53401.228393920006 2025-10-13,00:02:16.000,286,11073123,6445,0,1760313735,13174.787808899993,32256.665843010007,53401.29826512001 2025-10-13,00:02:17.000,286,11073192,6005,0,1760313736,13174.538565429997,26718.904560659998,53401.207432560004 2025-10-13,00:02:18.000,286,11073139,6245,0,1760313737,13174.22869517,31795.039466700007,53401.15153560001 2025-10-13,00:02:19.000,286,11073200,5805,0,1760313738,13174.00639694,30872.03343363,53401.21441968 2025-10-13,00:02:20.000,286,11073127,6405,0,1760313739,13173.75715346999,28564.824988110006,53401.228393920006 2025-10-13,00:02:21.000,286,11073108,5884,0,1760313740,13173.474228450003,28103.339594400008,53401.13057424001 2025-10-13,00:02:22.000,286,11073141,6645,0,1760313741,13173.204776049992,33641.24890848,53401.0467288 2025-10-13,00:02:23.000,286,11073118,6124,0,1760313742,13172.874696859995,30411.027380760002,53401.07467728 2025-10-13,00:02:25.000,286,11073101,6565,0,1760313744,13172.295374199988,25796.709177540004,53401.02576744 2025-10-13,00:02:26.000,286,11073114,6005,0,1760313745,13172.052867040002,32257.659770340004,53400.9069864 2025-10-13,00:02:27.000,286,11073135,6245,0,1760313746,13171.76320570999,29950.444275689995,53400.91397352001 2025-10-13,00:02:28.000,286,11073057,6284,0,1760313747,13171.54090747999,30412.127045040004,53400.81615384001 2025-10-13,00:02:29.000,286,11073195,6405,0,1760313748,13171.352290799994,29489.40297717,53400.837115199996 2025-10-13,00:02:30.000,286,11073172,5684,0,1760313749,13171.143465189998,34104.43314252001,53400.74628264001 2025-10-13,00:02:31.000,286,11073103,6245,0,1760313750,13170.968321129993,28105.369743839998,53400.669424319996 2025-10-13,00:02:32.000,286,11073044,5684,0,1760313751,13170.732550280001,24413.65577328,53400.59955312001 2025-10-13,00:02:33.000,286,11073167,6405,0,1760313752,13170.597824079996,31336.127005439994,53400.536669040004 2025-10-13,00:02:34.000,286,11073113,6525,0,1760313753,13170.38899847,32720.75941482,53400.43186224001 2025-10-13,00:02:35.000,286,11073215,6845,0,1760313754,13170.314899059995,27182.991083340006,53400.334042559996 2025-10-13,00:02:36.000,286,11073078,6084,0,1760313755,13170.193645479994,28567.60234533,53400.166351679996 2025-10-13,00:02:37.000,286,11073132,6124,0,1760313756,13170.058919279989,31797.957806520004,53400.15936456 2025-10-13,00:02:38.000,286,11073138,5805,0,1760313757,13169.930929389993,32259.527789789994,53400.06154488 2025-10-13,00:02:39.000,286,11073095,6324,0,1760313758,13169.870302599993,29490.418051889996,53399.94276384 2025-10-13,00:02:40.000,286,11073116,5765,0,1760313759,13169.762521639997,32259.28811937,53399.85891840001 2025-10-13,00:02:41.000,286,11073105,6485,0,1760313760,13169.621059129997,27182.857149870004,53399.73315024 2025-10-13,00:02:42.000,286,11073083,6445,0,1760313761,13169.533487100001,29028.692987760005,53399.71218888001 2025-10-13,00:02:43.000,286,11073223,6205,0,1760313762,13169.560432339997,29028.643643849995,53399.50257528001 2025-10-13,00:02:44.000,286,11073178,5884,0,1760313763,13169.540223409997,31335.73930329,53399.432704080005 2025-10-13,00:02:45.000,286,11073029,6685,0,1760313764,13169.506541859992,26259.308333790003,53399.24405184 2025-10-13,00:02:46.000,286,11073146,5965,0,1760313765,13169.526750789992,30412.409010239993,53399.20212912 2025-10-13,00:02:47.000,286,11073155,6565,0,1760313766,13169.445915069991,27181.94076297,53399.027451120004 2025-10-13,00:02:48.000,286,11073036,5765,0,1760313767,13169.452651380001,29027.607421740002,53398.99950264001 2025-10-13,00:02:49.000,286,11073081,6205,0,1760313768,13169.418969829996,29488.839046769994,53398.824824639996 2025-10-13,00:02:50.000,286,11073111,6284,0,1760313769,13169.405497209991,30873.14719617,53398.72001784 2025-10-13,00:02:51.000,286,11073107,6365,0,1760313770,13169.486332929991,33180.397936470006,53398.57328832 2025-10-13,00:02:52.000,286,11073021,6205,0,1760313771,13169.439178759996,31795.673888399993,53398.31476488 2025-10-13,00:02:53.000,286,11073077,6405,0,1760313772,13169.506541859992,29026.719231359995,53398.31476488 2025-10-13,00:02:54.000,286,11072966,6005,0,1760313773,13169.560432339997,29026.437266160006,53398.091177040005 2025-10-13,00:02:55.000,286,11072922,6245,0,1760313774,13169.708631159992,23027.17649184,53397.95143464 2025-10-13,00:02:56.000,286,11073034,5805,0,1760313775,13169.728840089992,27641.586333750005,53397.82566648001 2025-10-13,00:02:57.000,286,11073060,5925,0,1760313776,13169.823148429998,30871.688026260003,53397.64400136 2025-10-13,00:02:58.000,286,11073061,6205,0,1760313777,13169.897247839988,32717.340586770006,53397.51124608001 2025-10-13,00:02:59.000,286,11072991,6485,0,1760313778,13170.126282379999,28564.028436420005,53397.23176128 2025-10-13,00:03:00.000,286,11073038,5845,0,1760313779,13170.24753596,29025.337601880005,53397.14791584001 2025-10-13,00:03:01.000,286,11072999,6405,0,1760313780,13170.48330680999,27640.810929450003,53397.00118632 2025-10-13,00:03:02.000,286,11073126,5805,0,1760313781,13170.671923490001,31793.770623300006,53396.82650832 2025-10-13,00:03:03.000,286,11073164,6084,0,1760313782,13170.847067549992,28563.513849929994,53396.50510080001 2025-10-13,00:03:04.000,286,11073053,6365,0,1760313783,13171.035684230003,31332.144246990007,53396.28850008001 2025-10-13,00:03:05.000,286,11072969,6645,0,1760313784,13171.264718769999,28563.238933860004,53396.176706160004 2025-10-13,00:03:06.000,286,11073123,6565,0,1760313785,13171.50048961999,28101.6478032,53396.029976640006 2025-10-13,00:03:07.000,286,11073143,6485,0,1760313786,13171.803623569991,25332.777735719996,53395.841324400004 2025-10-13,00:03:08.000,286,11073128,5925,0,1760313787,13172.046130729992,27178.43734536,53395.65267216 2025-10-13,00:03:09.000,286,11073216,6124,0,1760313788,13172.234747410002,28562.62565955,53395.408122960005 2025-10-13,00:03:10.000,286,11073085,6365,0,1760313789,13172.477254569989,29485.483660890008,53395.310303280006 2025-10-13,00:03:11.000,286,11073101,6284,0,1760313790,13172.55809028999,31792.614565979995,53395.20549648 2025-10-13,00:03:12.000,286,11073031,6405,0,1760313791,13172.70628911,33176.838125819995,53394.93998592 2025-10-13,00:03:13.000,286,11073068,5884,0,1760313792,13172.88143316999,31330.63573317,53394.737359440005 2025-10-13,00:03:14.000,286,11073135,6284,0,1760313793,13172.98247781999,30407.502815760003,53394.59062992001 2025-10-13,00:03:15.000,286,11073123,6324,0,1760313794,13173.043104609991,31330.226883630006,53394.43691328 2025-10-13,00:03:16.000,286,11072994,5965,0,1760313795,13173.103731399991,29484.010392719996,53394.24127392 2025-10-13,00:03:17.000,286,11073136,5925,0,1760313796,13173.076786159996,27637.94898267,53394.12948000001 2025-10-13,00:03:18.000,286,11073059,6485,0,1760313797,13173.022895679991,29483.425314930006,53393.90589216 2025-10-13,00:03:19.000,286,11073026,6045,0,1760313798,13172.90164209999,27637.265217060005,53393.79409824001 2025-10-13,00:03:20.000,286,11072987,6284,0,1760313799,13172.773652209995,28098.546186000007,53393.54954904 2025-10-13,00:03:21.000,286,11073130,5845,0,1760313800,13172.7669159,29944.036616519996,53393.40281952 2025-10-13,00:03:22.000,286,11073241,6124,0,1760313801,13172.57829921999,31327.985260290006,53393.26307712 2025-10-13,00:03:23.000,286,11073132,5965,0,1760313802,13172.490727189994,23021.875546080002,53393.179231680006 2025-10-13,00:03:24.000,286,11073119,6805,0,1760313803,13172.315583129988,27174.74360124,53393.00455368001 2025-10-13,00:03:26.000,286,11073161,6645,0,1760313805,13172.100021209997,31788.899674469998,53392.69712040001 2025-10-13,00:03:27.000,286,11073121,6205,0,1760313806,13171.945086079992,30404.429395080006,53392.42462272 2025-10-13,00:03:28.000,286,11073126,6084,0,1760313807,13171.931613460001,31788.70229883,53392.2778932 2025-10-13,00:03:29.000,286,11073044,5845,0,1760313808,13171.891195600001,28097.249146079994,53392.124176560006 2025-10-13,00:03:30.000,286,11073103,6405,0,1760313809,13171.904668219991,24867.020569230008,53391.94949856001 2025-10-13,00:03:31.000,286,11073172,5925,0,1760313810,13171.891195600001,29942.746625729997,53391.84469176 2025-10-13,00:03:32.000,286,11073101,6805,0,1760313811,13171.985503939992,30404.01349641,53391.621103920006 2025-10-13,00:03:33.000,286,11073095,6525,0,1760313812,13172.153911690002,30865.569381420006,53391.481361520004 2025-10-13,00:03:34.000,286,11073098,6165,0,1760313813,13172.194329550002,30404.062840319995,53391.39052896 2025-10-13,00:03:35.000,286,11073072,5965,0,1760313814,13172.369473609993,27635.39014848,53391.25078656 2025-10-13,00:03:36.000,286,11073132,6084,0,1760313815,13172.55809028999,29481.26123202,53391.20886384001 2025-10-13,00:03:37.000,286,11073113,6324,0,1760313816,13172.74670697,29481.113200289998,53391.02719872 2025-10-13,00:03:38.000,286,11073118,6205,0,1760313817,13172.975741509996,25328.005474710008,53390.95732752 2025-10-13,00:03:39.000,286,11073169,6485,0,1760313818,13173.238457599997,28557.99438114,53390.82457224001 2025-10-13,00:03:40.000,286,11073073,6405,0,1760313819,13173.561800479998,32710.791945000004,53390.73373968001 2025-10-13,00:03:41.000,286,11073184,5845,0,1760313820,13173.723471919999,25327.6036743,53390.77566240001 2025-10-13,00:03:42.000,286,11073174,6005,0,1760313821,13174.053551109995,27173.228038290006,53390.74771392 2025-10-13,00:03:43.000,286,11073093,6365,0,1760313822,13174.296058269996,31787.29247283,53390.68482984001 2025-10-13,00:03:44.000,286,11073053,6405,0,1760313823,13174.525092809992,26711.333795040002,53390.64989424 2025-10-13,00:03:45.000,286,11073090,5884,0,1760313824,13174.781072589998,28095.508010970007,53390.67784272 2025-10-13,00:03:46.000,286,11073133,6445,0,1760313825,13174.969689269994,25788.045796770006,53390.64989424 2025-10-13,00:03:47.000,286,11072974,5965,0,1760313826,13175.20546012,29017.85847495,53390.69880408 2025-10-13,00:03:48.000,286,11073164,5925,0,1760313827,13175.44796728,28556.218000380002,53390.72675256 2025-10-13,00:03:49.000,286,11073071,6565,0,1760313828,13175.771310160002,27171.726573599997,53390.69181696 2025-10-13,00:03:50.000,286,11073037,6245,0,1760313829,13176.007081009993,27632.873609069997,53390.70579120001 2025-10-13,00:03:51.000,286,11073150,5565,0,1760313830,13176.242851859999,31785.53019033,53390.712778320005 2025-10-13,00:03:52.000,286,11073072,6045,0,1760313831,13176.431468539995,28094.013595409997,53390.82457224001 2025-10-13,00:03:53.000,286,11073212,6084,0,1760313832,13176.62008521999,33630.70341,53390.761688160004 2025-10-13,00:03:54.000,286,11073221,6284,0,1760313833,13176.781756659992,29016.2724207,53390.74771392 2025-10-13,00:03:55.000,286,11073212,5805,0,1760313834,13176.909746550002,29938.834358580003,53390.80361088001 2025-10-13,00:03:56.000,286,11073057,6445,0,1760313835,13177.078154299998,35014.243204230006,53390.67784272 2025-10-13,00:03:57.000,286,11073117,6205,0,1760313836,13177.219616809998,30861.234166470007,53390.80361088001 2025-10-13,00:03:58.000,286,11073163,6565,0,1760313837,13177.354343009989,25324.050912780003,53390.71976544 2025-10-13,00:03:59.000,286,11073140,5765,0,1760313838,13177.381288249999,31322.113335000002,53390.79662376 2025-10-13,00:04:00.000,286,11073166,6045,0,1760313839,13177.489069209994,29937.614859089997,53390.831559360005 2025-10-13,00:04:01.000,286,11073065,6485,0,1760313840,13177.45538765999,28091.680333380005,53390.82457224001 2025-10-13,00:04:02.000,286,11073188,6005,0,1760313841,13177.489069209994,30398.437634579997,53390.75470104001 2025-10-13,00:04:03.000,286,11073165,6525,0,1760313842,13177.52275076,27629.659205789998,53390.74771392 2025-10-13,00:04:04.000,286,11073032,6084,0,1760313843,13177.489069209994,28552.115406719997,53390.62893288 2025-10-13,00:04:05.000,286,11073114,5965,0,1760313844,13177.509278139994,28551.699508050006,53390.6708556 2025-10-13,00:04:06.000,286,11072989,6525,0,1760313845,13177.421706109999,28551.368198940007,53390.56604880001 2025-10-13,00:04:07.000,286,11073124,6084,0,1760313846,13177.408233489994,33164.97444003,53390.57303592 2025-10-13,00:04:08.000,286,11073086,6084,0,1760313847,13177.340870389999,32241.658245240003,53390.461242 2025-10-13,00:04:09.000,286,11073124,5925,0,1760313848,13177.253298359989,26704.524335459995,53390.3564352 2025-10-13,00:04:10.000,286,11073107,6405,0,1760313849,13177.192671569988,34547.68948605,53390.17477008 2025-10-13,00:04:11.000,286,11073176,6084,0,1760313850,13177.105099539993,33624.50722473,53390.17477008 2025-10-13,00:04:12.000,286,11073062,6084,0,1760313851,13176.990582270002,27164.64219795,53390.06996328 2025-10-13,00:04:13.000,286,11073087,6485,0,1760313852,13176.815438209997,30855.21420945,53389.93022088 2025-10-13,00:04:14.000,286,11073129,6565,0,1760313853,13176.673975699996,29932.201127249995,53389.74855576001 2025-10-13,00:04:15.000,286,11073150,5965,0,1760313854,13176.53924949999,30854.615033399998,53389.706633040005 2025-10-13,00:04:16.000,286,11073036,6124,0,1760313855,13176.391050679995,27163.302863250006,53389.54592928 2025-10-13,00:04:17.000,286,11073103,6565,0,1760313856,13176.28326972,31315.4166615,53389.35727704 2025-10-13,00:04:18.000,286,11073138,6005,0,1760313857,13176.067707799994,30392.459972340002,53389.21054752 2025-10-13,00:04:19.000,286,11073214,5925,0,1760313858,13175.946454219993,31776.422714369997,53389.05683088001 2025-10-13,00:04:20.000,286,11073100,5965,0,1760313859,13175.825200639993,29008.08838077,53388.9240756 2025-10-13,00:04:21.000,286,11073180,5925,0,1760313860,13175.724155989992,30392.15685975,53388.72144912001 2025-10-13,00:04:22.000,286,11073154,5845,0,1760313861,13175.677001819997,27162.548606340002,53388.546771119996 2025-10-13,00:04:23.000,286,11073087,6365,0,1760313862,13175.629847650001,29469.489184920007,53388.35811888001 2025-10-13,00:04:24.000,286,11073166,5884,0,1760313863,13175.609638720001,26701.408620000002,53388.3301704 2025-10-13,00:04:25.000,286,11073097,6565,0,1760313864,13175.562484549991,27162.858768060003,53388.099595440006 2025-10-13,00:04:27.000,286,11073118,5965,0,1760313866,13175.643320269992,29931.566705549994,53387.876007599996 2025-10-13,00:04:28.000,286,11072981,6365,0,1760313867,13175.703947059992,26702.268613859997,53387.7712008 2025-10-13,00:04:29.000,286,11073020,5725,0,1760313868,13175.757837539997,30393.545538360006,53387.65940688 2025-10-13,00:04:30.000,286,11073147,6525,0,1760313869,13175.791519090002,32239.515309719995,53387.44979328001 2025-10-13,00:04:31.000,286,11073051,6205,0,1760313870,13175.838673259997,31778.48810946,53387.39389632 2025-10-13,00:04:32.000,286,11073150,6245,0,1760313871,13175.946454219993,27626.494146419995,53387.27511528 2025-10-13,00:04:33.000,286,11073124,5845,0,1760313872,13176.081180419998,28549.760997300007,53387.32402512 2025-10-13,00:04:34.000,286,11073126,6245,0,1760313873,13176.081180419998,28550.226239879994,53387.23319256001 2025-10-13,00:04:35.000,286,11073234,5884,0,1760313874,13176.26306079,26705.158757159996,53387.15633424 2025-10-13,00:04:36.000,286,11073074,6005,0,1760313875,13176.36410544,29474.155708980004,53387.16332136001 2025-10-13,00:04:37.000,286,11073099,6485,0,1760313876,13176.492095329995,28551.819343259995,53387.093450160006 2025-10-13,00:04:38.000,286,11073091,6525,0,1760313877,13176.62008521999,29475.213078479996,53387.05851456 2025-10-13,00:04:39.000,286,11073155,6365,0,1760313878,13176.835647139997,29014.270467780007,53387.093450160006 2025-10-13,00:04:40.000,286,11073086,5805,0,1760313879,13177.071417990002,30399.121400189993,53387.05152744 2025-10-13,00:04:41.000,286,11072935,6725,0,1760313880,13177.347606699994,29938.21403514,53387.16332136001 2025-10-13,00:04:42.000,286,11073106,6005,0,1760313881,13177.63726802999,31322.909886690002,53387.23319256001 2025-10-13,00:04:43.000,286,11073058,5805,0,1760313882,13177.90672043,25324.946152289995,53387.16332136001 2025-10-13,00:04:44.000,286,11073141,6205,0,1760313883,13178.317635339998,34553.89272045001,53387.33799936 2025-10-13,00:04:45.000,286,11073092,5925,0,1760313884,13178.67465976999,28555.830298229994,53387.33799936 2025-10-13,00:04:46.000,286,11073066,5805,0,1760313885,13179.05862943999,29017.611755399994,53387.46376752 2025-10-13,00:04:47.000,286,11073093,6725,0,1760313886,13179.523434829993,29479.48485126,53387.477741760005 2025-10-13,00:04:48.000,286,11073152,5925,0,1760313887,13180.02192177,32248.41131178,53387.65940688 2025-10-13,00:04:49.000,286,11073088,6084,0,1760313888,13180.527145020002,30402.942028649995,53387.62447128 2025-10-13,00:04:50.000,286,11073106,6205,0,1760313889,13181.045840889994,29019.077974440006,53387.82011064 2025-10-13,00:04:51.000,286,11073163,6565,0,1760313890,13181.604954620001,31326.483795599997,53388.00177576001 2025-10-13,00:04:52.000,286,11073153,6445,0,1760313891,13182.25164037999,27635.23506762,53388.13453104 2025-10-13,00:04:53.000,286,11073070,6005,0,1760313892,13182.925271380002,25789.638900150007,53388.3301704 2025-10-13,00:04:54.000,286,11073109,6245,0,1760313893,13183.518066659999,29481.282379409997,53388.44895144 2025-10-13,00:04:55.000,286,11073167,6284,0,1760313894,13184.205170280002,33172.9329078,53388.63061656 2025-10-13,00:04:56.000,286,11073048,5884,0,1760313895,13184.87206496999,30865.837248359996,53388.81228168001 2025-10-13,00:04:57.000,286,11073077,6725,0,1760313896,13185.586113830002,32250.293429490004,53389.14067632 2025-10-13,00:04:58.000,286,11073198,5965,0,1760313897,13186.32037162,31788.857379690002,53389.30138008 2025-10-13,00:04:59.000,286,11073103,6405,0,1760313898,13186.973793689998,28558.748638050005,53389.371251280005 2025-10-13,00:05:00.000,286,11073152,5884,0,1760313899,13187.708051479996,29020.001410469995,53389.6926588 2025-10-13,00:05:01.000,286,11073201,6445,0,1760313900,13188.47599082,27174.11622867,53389.8324012 2025-10-13,00:05:02.000,286,11073165,6565,0,1760313901,13189.142885510002,30403.971201630004,53390.13284736001 2025-10-13,00:05:03.000,286,11073088,5925,0,1760313902,13189.87040698999,31787.92689453,53390.3564352 2025-10-13,00:05:04.000,286,11073161,6405,0,1760313903,13190.510356439998,31326.29346909,53390.58701016001 2025-10-13,00:05:05.000,286,11073121,6405,0,1760313904,13191.23787792,29480.225009910006,53390.7407268 2025-10-13,00:05:06.000,286,11072986,6005,0,1760313905,13191.891299989999,27634.036715520007,53391.10405704 2025-10-13,00:05:07.000,286,11073049,6605,0,1760313906,13192.531249439991,32709.368020740003,53391.35559336001 2025-10-13,00:05:08.000,286,11073045,6405,0,1760313907,13193.083626859989,30401.800069589997,53391.48834864 2025-10-13,00:05:09.000,286,11073069,6205,0,1760313908,13193.683158449996,29939.96926851,53391.76084632001 2025-10-13,00:05:10.000,286,11073184,6045,0,1760313909,13194.235535869993,25325.242215749997,53392.04033112 2025-10-13,00:05:11.000,286,11073098,6124,0,1760313910,13194.740759119995,29016.131438099997,53392.26391896001 2025-10-13,00:05:12.000,286,11073068,5725,0,1760313911,13195.239246060002,31322.79005148,53392.44558408 2025-10-13,00:05:13.000,286,11072981,6405,0,1760313912,13195.72426037999,32245.105269809996,53392.69013328 2025-10-13,00:05:14.000,286,11073146,6005,0,1760313913,13196.128438979991,29937.544367790004,53393.05346352001 2025-10-13,00:05:15.000,286,11073070,6245,0,1760313914,13196.445045549997,31321.387274609995,53393.28403848 2025-10-13,00:05:16.000,286,11073041,6445,0,1760313915,13196.701025329989,29013.903913019996,53393.465703600006 2025-10-13,00:05:17.000,286,11073129,6365,0,1760313916,13197.11194024,30859.091230949998,53393.801085360006 2025-10-13,00:05:18.000,286,11073104,5884,0,1760313917,13197.307293229991,25322.01371421,53393.98275048 2025-10-13,00:05:19.000,286,11073072,5805,0,1760313918,13197.610427179992,29935.690446599998,53394.21332544 2025-10-13,00:05:20.000,286,11073120,6045,0,1760313919,13197.745153379998,29012.501136150007,53394.49281024001 2025-10-13,00:05:21.000,286,11073016,5845,0,1760313920,13197.947242679998,29473.57768032,53394.737359440005 2025-10-13,00:05:22.000,286,11073041,6205,0,1760313921,13198.075232569994,27166.24939959,53394.88408896 2025-10-13,00:05:23.000,286,11073073,6445,0,1760313922,13198.2301677,32241.256444829996,53395.05876696 2025-10-13,00:05:24.000,286,11073019,6324,0,1760313923,13198.378366519995,30856.772067180005,53395.33126464001 2025-10-13,00:05:25.000,286,11073118,6045,0,1760313924,13198.47267486,29010.844590599998,53395.61773656001 2025-10-13,00:05:26.000,286,11072963,6045,0,1760313925,13198.607401059991,28549.070182559997,53395.80638880001 2025-10-13,00:05:28.000,286,11073098,6084,0,1760313927,13198.836435600002,35007.58177638,53396.176706160004 2025-10-13,00:05:29.000,286,11072989,6405,0,1760313928,13198.984634419998,29009.23738896,53396.3304228 2025-10-13,00:05:30.000,286,11073094,5725,0,1760313929,13199.092415379993,33161.25249939,53396.54702352 2025-10-13,00:05:31.000,286,11073090,5884,0,1760313930,13199.267559439999,29008.370345970005,53396.68676592 2025-10-13,00:05:32.000,286,11073034,5805,0,1760313931,13199.36186777999,29930.763104729995,53396.88939240001 2025-10-13,00:05:33.000,286,11073141,6245,0,1760313932,13199.55048446,29468.946401909998,53396.93830224001 2025-10-13,00:05:34.000,286,11073012,5684,0,1760313933,13199.718892209996,24854.853770849993,53397.1688772 2025-10-13,00:05:35.000,286,11072959,6365,0,1760313934,13199.833409480001,32697.617121029994,53397.18983856 2025-10-13,00:05:36.000,286,11072976,5884,0,1760313935,13200.035498780002,31774.441908840003,53397.34355520001 2025-10-13,00:05:37.000,286,11073017,6365,0,1760313936,13200.230851769993,27621.658443239998,53397.49727184 2025-10-13,00:05:38.000,286,11073090,5805,0,1760313937,13200.50030416999,29928.15492663,53397.61605288 2025-10-13,00:05:39.000,286,11073058,6084,0,1760313938,13200.675448229995,27159.623217390006,53397.685924080004 2025-10-13,00:05:40.000,286,11073081,6245,0,1760313939,13201.025736349991,26236.574889540003,53397.81867936001 2025-10-13,00:05:41.000,286,11072974,5925,0,1760313940,13201.261507199997,29004.387587520003,53397.93047328 2025-10-13,00:05:42.000,286,11073072,5884,0,1760313941,13201.578113769989,28542.711867300008,53398.00034448 2025-10-13,00:05:43.000,286,11072983,6284,0,1760313942,13201.94187450999,30387.878037839997,53398.10515128 2025-10-13,00:05:44.000,286,11073084,6045,0,1760313943,13202.245008459991,26696.77029246,53398.24489368 2025-10-13,00:05:45.000,286,11073001,6405,0,1760313944,13202.635714440003,31310.249649210004,53398.2868164 2025-10-13,00:05:46.000,286,11073060,5884,0,1760313945,13203.04662935,29003.337267149996,53398.4614944 2025-10-13,00:05:47.000,286,11073048,5884,0,1760313946,13203.423862709991,31771.361439030006,53398.524378480004 2025-10-13,00:05:48.000,286,11073025,6605,0,1760313947,13203.834777620003,32693.951573430008,53398.6012368 2025-10-13,00:05:49.000,286,11073010,5884,0,1760313948,13204.28611039,34078.005954149994,53398.80386328001 2025-10-13,00:05:50.000,286,11073115,6525,0,1760313949,13204.744179469992,28080.51451146,53398.88770872 2025-10-13,00:05:51.000,286,11072843,6445,0,1760313950,13205.155094379988,24851.138879339996,53398.992515519996 2025-10-13,00:05:52.000,286,11072826,6005,0,1760313951,13205.66031762999,30387.342303960002,53399.160206399996 2025-10-13,00:05:53.000,286,11073071,6284,0,1760313952,13206.084705159992,26235.383586569995,53399.195142000004 2025-10-13,00:05:54.000,286,11073066,5925,0,1760313953,13206.589928409994,28542.246624720006,53399.327897279996 2025-10-13,00:05:55.000,286,11073091,6284,0,1760313954,13207.068206420001,29003.7954606,53399.51654952 2025-10-13,00:05:56.000,286,11073082,6124,0,1760313955,13207.499330259998,27158.516503980005,53399.768085840005 2025-10-13,00:05:57.000,286,11073021,6565,0,1760313956,13208.02476244,28542.78940773,53399.85193128 2025-10-13,00:05:58.000,286,11073117,6445,0,1760313957,13208.577139859997,29004.42283317,53400.09648048001 2025-10-13,00:05:59.000,286,11073067,6445,0,1760313958,13209.028472629994,30850.054246290005,53400.271158480005 2025-10-13,00:06:00.000,286,11073023,6284,0,1760313959,13209.48654171,30850.223425410004,53400.39692664 2025-10-13,00:06:01.000,286,11073068,6045,0,1760313960,13210.018710199998,29004.88807575,53400.61352736 2025-10-13,00:06:02.000,286,11073010,5884,0,1760313961,13210.47677927999,25314.217376429995,53400.76724400001 2025-10-13,00:06:03.000,286,11073387,6445,0,1760313962,13210.982002529992,27159.85583868,53400.99781896 2025-10-13,00:06:04.000,286,11073038,6124,0,1760313963,13211.47375315999,29928.119680980002,53401.07467728 2025-10-13,00:06:05.000,286,11073047,6205,0,1760313964,13211.931822239996,31312.420781249995,53401.326213600005 2025-10-13,00:06:06.000,286,11073082,6005,0,1760313965,13212.531353829989,33158.03809611,53401.5008916 2025-10-13,00:06:07.000,286,11073035,6324,0,1760313966,13212.949005049995,31774.068304950008,53401.71749232 2025-10-13,00:06:08.000,286,11073048,6045,0,1760313967,13213.501382469993,33619.615128510006,53402.066848320006 2025-10-13,00:06:09.000,286,11073033,6445,0,1760313968,13213.905561069994,28083.334163460007,53402.164668000005 2025-10-13,00:06:10.000,286,11072939,6205,0,1760313969,13214.370366459996,31774.413712320005,53402.31838464 2025-10-13,00:06:11.000,286,11073015,6124,0,1760313970,13214.875589709998,34081.396585680006,53402.52799824 2025-10-13,00:06:12.000,286,11073091,6205,0,1760313971,13215.25955938,26699.596993590007,53402.75857320001 2025-10-13,00:06:13.000,286,11073025,6284,0,1760313972,13215.683946910001,26699.67453402,53402.98914816 2025-10-13,00:06:14.000,286,11072923,6245,0,1760313973,13216.074652889998,32236.216316880003,53403.19177464001 2025-10-13,00:06:15.000,286,11073060,5845,0,1760313974,13216.505776729995,28545.453978870006,53403.408375360006 2025-10-13,00:06:16.000,286,11073015,6485,0,1760313975,13216.876273779992,30852.422753969993,53403.7018344 2025-10-13,00:06:17.000,286,11073009,6365,0,1760313976,13217.293924999998,28084.20120645,53403.90446088001 2025-10-13,00:06:18.000,286,11073031,6605,0,1760313977,13217.71157621999,32697.997774050003,53404.05119040001 2025-10-13,00:06:19.000,286,11073173,6525,0,1760313978,13218.082073270001,27161.660415959996,53404.260804 2025-10-13,00:06:20.000,286,11073075,6365,0,1760313979,13218.425625080003,29930.044093470002,53404.512340320005 2025-10-13,00:06:21.000,286,11073066,5725,0,1760313980,13218.722022719994,29930.192125200003,53404.68701832 2025-10-13,00:06:22.000,286,11073152,5925,0,1760313981,13219.05883822,29468.93230365,53404.86169632 2025-10-13,00:06:23.000,286,11073116,5725,0,1760313982,13219.382181100002,33621.490197089995,53405.04336144 2025-10-13,00:06:24.000,286,11073145,6245,0,1760313983,13219.638160879993,32698.928259210006,53405.350794720005 2025-10-13,00:06:25.000,286,11073162,5925,0,1760313984,13219.961503759994,33621.821506199994,53405.49053712001 2025-10-13,00:06:26.000,286,11073104,6045,0,1760313985,13220.17032936999,29008.144773809996,53405.77700904001 2025-10-13,00:06:27.000,286,11073063,6445,0,1760313986,13220.419572840001,34083.29280164999,53405.9377128 2025-10-13,00:06:39.000,286,11073111,6565,0,1760313998,13221.153830629999,32700.944310389998,53408.131668480004 2025-10-13,00:06:40.000,286,11073130,5805,0,1760313999,13221.072994909999,24396.230323919997,53408.27141088001 2025-10-13,00:06:41.000,286,11073089,6565,0,1760314000,13220.938268709993,26241.861737040002,53408.50897296001 2025-10-13,00:06:42.000,286,11073140,5884,0,1760314001,13220.702497860002,30394.454876129996,53408.62076688 2025-10-13,00:06:43.000,286,11073216,5805,0,1760314002,13220.513881179992,25319.2857009,53408.68365096 2025-10-13,00:06:44.000,286,11073074,5965,0,1760314003,13220.264637709995,28549.154772120004,53408.78845776 2025-10-13,00:06:45.000,286,11073159,6245,0,1760314004,13220.03560317,34547.26653825,53408.94217440001 2025-10-13,00:06:46.000,286,11073228,5884,0,1760314005,13219.799832319994,24396.815401710002,53409.05396832 2025-10-13,00:06:47.000,286,11073078,5845,0,1760314006,13219.422598960002,24858.237353250006,53409.06794256 2025-10-13,00:06:48.000,286,11073116,5965,0,1760314007,13219.11946501,25319.58881349,53409.20069784001 2025-10-13,00:06:49.000,286,11073054,6045,0,1760314008,13218.674868549999,27165.163833569997,53409.207684960005 2025-10-13,00:06:50.000,286,11073055,6565,0,1760314009,13218.324580430002,30394.750939589998,53409.33345312 2025-10-13,00:06:51.000,286,11073149,6324,0,1760314010,13217.846302419995,28087.838557530005,53409.43825992001 2025-10-13,00:06:52.000,286,11073100,5925,0,1760314011,13217.415178579999,33624.31689822,53409.31947888001 2025-10-13,00:06:53.000,286,11073079,6324,0,1760314012,13216.936900569992,28548.929199959995,53409.48018264 2025-10-13,00:06:54.000,286,11073169,6324,0,1760314013,13216.37105052999,27626.057100360005,53409.34742736001 2025-10-13,00:06:55.000,286,11073171,6284,0,1760314014,13215.879299899992,27164.49416622,53409.38236296 2025-10-13,00:06:56.000,286,11073025,6124,0,1760314015,13215.32018617,29932.62407505,53409.35441448 2025-10-13,00:06:57.000,286,11073123,6485,0,1760314016,13214.740863509993,33162.34511454,53409.3614016 2025-10-13,00:06:58.000,286,11072991,6525,0,1760314017,13214.16154085,29471.054091779995,53409.326466000006 2025-10-13,00:06:59.000,286,11073123,6565,0,1760314018,13213.393601509997,28086.837581069994,53409.207684960005 2025-10-13,00:07:00.000,286,11073082,6405,0,1760314019,13212.80080623,32239.184000609996,53409.23563344 2025-10-13,00:07:01.000,286,11073095,6205,0,1760314020,13212.120438919992,32239.162853219997,53409.09589104 2025-10-13,00:07:02.000,286,11073133,6245,0,1760314021,13211.386181129994,27625.30284345,53408.95614864 2025-10-13,00:07:03.000,286,11073103,6525,0,1760314022,13210.699077509991,33623.266577849994,53408.78147064 2025-10-13,00:07:04.000,286,11073142,5805,0,1760314023,13209.931138169988,28086.654303689997,53408.69762520001 2025-10-13,00:07:05.000,286,11073203,6405,0,1760314024,13209.09583572999,31777.82549124,53408.62775400001 2025-10-13,00:07:06.000,286,11073117,6205,0,1760314025,13208.354841629996,30393.841601819993,53408.50198584 2025-10-13,00:07:07.000,286,11073047,6485,0,1760314026,13207.546484429993,30855.418634219997,53408.25743664 2025-10-13,00:07:08.000,286,11073127,6324,0,1760314027,13206.72465461,32239.59989928,53408.11070712 2025-10-13,00:07:09.000,286,11073182,6205,0,1760314028,13205.714208109996,30394.41963048,53407.8941064 2025-10-13,00:07:10.000,286,11072965,6485,0,1760314029,13204.926059839992,24857.891945879994,53407.67051856001 2025-10-13,00:07:11.000,286,11073084,5884,0,1760314030,13204.057075849989,28087.859704920003,53407.481866320006 2025-10-13,00:07:12.000,286,11073210,5925,0,1760314031,13203.255454959995,32240.530384440004,53407.33513680001 2025-10-13,00:07:13.000,286,11073163,6324,0,1760314032,13202.359525729997,26704.080240270006,53406.9857808 2025-10-13,00:07:14.000,286,11073084,6084,0,1760314033,13201.537695909989,26242.940253930006,53406.7761672 2025-10-13,00:07:15.000,286,11073062,6084,0,1760314034,13200.56766727,30395.709621269998,53406.622450560004 2025-10-13,00:07:16.000,286,11073107,6365,0,1760314035,13199.62458386999,32241.70054002,53406.32899152001 2025-10-13,00:07:17.000,286,11073138,5925,0,1760314036,13198.796017740002,30857.815338419998,53406.06348096001 2025-10-13,00:07:18.000,286,11073065,6405,0,1760314037,13197.772098619993,33165.11542263,53405.853867360005 2025-10-13,00:07:19.000,286,11073112,6245,0,1760314038,13196.788597359999,27628.594787160007,53405.60233104 2025-10-13,00:07:20.000,286,11073085,6284,0,1760314039,13195.95329492,26706.145635359993,53405.2390008 2025-10-13,00:07:21.000,286,11073120,5765,0,1760314040,13195.050629379992,27629.222159729994,53405.05034856 2025-10-13,00:07:22.000,286,11073065,6485,0,1760314041,13194.154700149993,31320.802196820005,53404.82676072 2025-10-13,00:07:23.000,286,11073070,5645,0,1760314042,13193.24529829999,34550.94618411,53404.49137896 2025-10-13,00:07:24.000,286,11072918,6084,0,1760314043,13192.26853334999,28553.010646230003,53404.23285552 2025-10-13,00:07:25.000,286,11073165,6565,0,1760314044,13191.352395189992,26707.809230040002,53403.91843512 2025-10-13,00:07:26.000,286,11073041,6525,0,1760314045,13190.436257029993,29937.953217329996,53403.59702760001 2025-10-13,00:07:27.000,286,11073098,5805,0,1760314046,13189.486437319989,29015.511114659996,53403.387414000004 2025-10-13,00:07:28.000,286,11073018,5805,0,1760314047,13188.664607499995,30400.15057317,53403.1079292 2025-10-13,00:07:30.000,286,11073021,6324,0,1760314049,13186.980529999993,26709.352989510007,53402.430178560004 2025-10-13,00:07:31.000,286,11073202,6084,0,1760314050,13186.125018629995,31323.861519240003,53402.17165512 2025-10-13,00:07:32.000,286,11073073,6405,0,1760314051,13185.222353090001,29478.709446959998,53401.8851832 2025-10-13,00:07:33.000,286,11073062,5884,0,1760314052,13184.286006000002,29940.31467588,53401.61967264 2025-10-13,00:07:34.000,286,11073112,6205,0,1760314053,13183.383340459994,30402.201870000004,53401.27031664001 2025-10-13,00:07:35.000,286,11073149,6365,0,1760314054,13182.52109278,27633.853438139995,53400.9768576 2025-10-13,00:07:36.000,286,11073095,6605,0,1760314055,13181.719471889992,27634.13540334,53400.725321280006 2025-10-13,00:07:37.000,286,11073109,6365,0,1760314056,13181.066049819994,26250.20085783,53400.34102968001 2025-10-13,00:07:38.000,286,11073085,6284,0,1760314057,13180.23748368999,25788.962183669995,53400.15936456 2025-10-13,00:07:39.000,286,11073071,6365,0,1760314058,13179.415653869997,25327.843344720008,53399.84494416 2025-10-13,00:07:40.000,286,11073060,5965,0,1760314059,13178.499515709998,27173.848361729993,53399.56545936 2025-10-13,00:07:41.000,286,11073058,6124,0,1760314060,13177.71810374999,25328.42137338,53399.27200032 2025-10-13,00:07:42.000,286,11073150,6045,0,1760314061,13176.916482859997,28558.62880284,53399.08334808 2025-10-13,00:07:43.000,286,11073104,5884,0,1760314062,13176.209170309994,32711.736528420006,53398.79687616 2025-10-13,00:07:44.000,286,11073167,6205,0,1760314063,13175.441230969991,27174.8986821,53398.55931408 2025-10-13,00:07:45.000,286,11073147,6565,0,1760314064,13174.754127349988,24867.90171048,53398.25188080001 2025-10-13,00:07:46.000,286,11073169,6445,0,1760314065,13174.0468148,29482.748598449994,53397.98637024001 2025-10-13,00:07:47.000,286,11073099,6405,0,1760314066,13173.272139150002,28560.137316659995,53397.69989832001 2025-10-13,00:07:48.000,286,11073110,6045,0,1760314067,13172.551353979994,28098.93388815,53397.46233624001 2025-10-13,00:07:49.000,286,11073164,6005,0,1760314068,13171.74299677999,28560.57436272,53397.23176128 2025-10-13,00:07:50.000,286,11073123,6565,0,1760314069,13170.988530059993,29022.34877076,53396.924328 2025-10-13,00:07:51.000,286,11073127,6405,0,1760314070,13170.36878954,30406.90363971,53396.6099076 2025-10-13,00:07:52.000,286,11073102,5925,0,1760314071,13169.668213299992,33175.90764066001,53396.40728112001 2025-10-13,00:07:53.000,286,11073098,5925,0,1760314072,13169.00131860999,30868.960012950003,53396.09984784001 2025-10-13,00:07:54.000,286,11073126,6084,0,1760314073,13168.213170340001,29484.969074399996,53395.88324712001 2025-10-13,00:07:55.000,286,11073010,5884,0,1760314074,13167.505857789998,29946.687089400002,53395.58978808 2025-10-13,00:07:56.000,286,11073142,6084,0,1760314075,13166.818754169995,28101.231904529996,53395.338251760004 2025-10-13,00:07:57.000,286,11073075,6485,0,1760314076,13166.124914239997,32254.466514450003,53395.07972832 2025-10-13,00:07:58.000,286,11072949,6284,0,1760314077,13165.48496478999,32254.64979183,53394.807230640006 2025-10-13,00:07:59.000,286,11073133,6445,0,1760314078,13164.804597479997,27178.677015780006,53394.51377160001 2025-10-13,00:08:00.000,286,11073081,6405,0,1760314079,13164.077075999994,26256.065733990006,53394.22031256 2025-10-13,00:08:01.000,286,11073049,6405,0,1760314080,13163.477544410001,34101.16939533,53394.00371184 2025-10-13,00:08:02.000,286,11073066,5925,0,1760314081,13162.86454019999,27179.276191829995,53393.661342960004 2025-10-13,00:08:03.000,286,11073140,6005,0,1760314082,13162.312162779992,26717.818994639994,53393.45172936 2025-10-13,00:08:04.000,286,11073127,6485,0,1760314083,13161.652004399999,29486.604472560008,53393.158270320004 2025-10-13,00:08:05.000,286,11072986,5925,0,1760314084,13161.099626980002,29025.06268581,53392.75301736 2025-10-13,00:08:06.000,286,11073075,6605,0,1760314085,13160.540513249995,29947.941834540004,53392.48051968001 2025-10-13,00:08:07.000,286,11073068,6045,0,1760314086,13159.961190590002,28102.0002597,53392.152125040004 2025-10-13,00:08:08.000,286,11073089,6565,0,1760314087,13159.402076859995,29947.66691847,53391.85167888 2025-10-13,00:08:09.000,286,11073005,6165,0,1760314088,13158.910326229998,33639.268102949994,53391.502322880006 2025-10-13,00:08:10.000,286,11073103,6725,0,1760314089,13158.283849399995,33177.57828447,53391.18091536 2025-10-13,00:08:11.000,286,11073038,5965,0,1760314090,13157.765153529988,27178.395050580002,53390.83854648 2025-10-13,00:08:12.000,286,11073037,6245,0,1760314091,13157.23972135,29946.771678959994,53390.53810032001 2025-10-13,00:08:13.000,286,11073135,6165,0,1760314092,13156.700816549994,31330.854256200008,53390.23765416 2025-10-13,00:08:14.000,286,11073199,6205,0,1760314093,13156.229274849997,26716.00736823,53389.78349136 2025-10-13,00:08:15.000,286,11073175,6324,0,1760314094,13155.77794208,27638.667993929994,53389.58086488001 2025-10-13,00:08:16.000,286,11073117,6405,0,1760314095,13155.225564660002,30868.51591776,53389.1686248 2025-10-13,00:08:17.000,286,11073132,5765,0,1760314096,13154.706868789995,24407.769749729996,53388.77734608 2025-10-13,00:08:18.000,286,11073099,6485,0,1760314097,13154.194909229998,30867.846250410003,53388.39305448 2025-10-13,00:08:19.000,286,11073236,5884,0,1760314098,13153.804203250002,29021.841233400002,53388.14151816001 2025-10-13,00:08:20.000,286,11073086,6045,0,1760314099,13153.265298449995,27175.631791620006,53387.743252320004 2025-10-13,00:08:21.000,286,11073117,6565,0,1760314100,13152.807229370002,28559.74961451,53387.36594784 2025-10-13,00:08:22.000,286,11073046,6045,0,1760314101,13152.557985899992,26713.7445975,53386.96069488 2025-10-13,00:08:23.000,286,11073156,5965,0,1760314102,13152.19422515999,29020.74861825,53386.61133888001 2025-10-13,00:08:24.000,286,11073193,6365,0,1760314103,13151.91130013999,25790.49184488,53386.20608592001 2025-10-13,00:08:25.000,286,11073078,5925,0,1760314104,13151.655320359998,31327.56231249,53385.849742800005 2025-10-13,00:08:26.000,286,11073088,6084,0,1760314105,13151.392604269997,30865.879543140007,53385.514361040005 2025-10-13,00:08:27.000,286,11073141,6324,0,1760314106,13151.264614380001,26251.51199601,53385.07417248001 2025-10-13,00:08:28.000,286,11073027,6445,0,1760314107,13151.136624489991,28097.206851299998,53384.675906640005 2025-10-13,00:08:29.000,286,11073135,6324,0,1760314108,13151.028843529995,26251.441504710005,53384.347512 2025-10-13,00:08:30.000,286,11073072,6165,0,1760314109,13150.98168936,27174.377046480004,53383.84443936 2025-10-13,00:08:31.000,286,11073110,5725,0,1760314110,13151.06252508,30865.858395749994,53383.550980320004 2025-10-13,00:08:32.000,286,11073122,5845,0,1760314111,13151.217460209991,29481.641885039993,53383.11079176001 2025-10-13,00:08:33.000,286,11073129,6485,0,1760314112,13151.298295929992,27636.059815829998,53382.72650016001 2025-10-13,00:08:34.000,286,11073121,6324,0,1760314113,13151.581220949993,29943.211868309998,53382.37015704001 2025-10-13,00:08:35.000,286,11073185,6324,0,1760314114,13151.783310249994,31789.167541410003,53382.076698 2025-10-13,00:08:36.000,286,11073069,6525,0,1760314115,13152.046026339995,27174.870485580002,53381.74830336001 2025-10-13,00:08:37.000,286,11073093,6485,0,1760314116,13152.308742429996,27636.419321459995,53381.31510192001 2025-10-13,00:08:38.000,286,11073156,5925,0,1760314117,13152.605140070002,28098.116189070002,53381.02164288 2025-10-13,00:08:39.000,286,11073098,5805,0,1760314118,13152.908274019988,26252.400186390005,53380.68626112 2025-10-13,00:08:40.000,286,11073075,6525,0,1760314119,13153.285507379995,28098.44749818,53380.336905120006 2025-10-13,00:08:41.000,286,11073175,6485,0,1760314120,13153.62232288,23945.572393890005,53380.02248472001 2025-10-13,00:08:42.000,286,11073150,5805,0,1760314121,13153.945665760002,33174.62469900001,53379.74998704 2025-10-13,00:08:43.000,286,11073136,6165,0,1760314122,13154.235327089998,25791.64085307,53379.53338632 2025-10-13,00:08:44.000,286,11073103,6245,0,1760314123,13154.61929676,35020.74955122,53379.28883712 2025-10-13,00:08:45.000,286,11073212,5925,0,1760314124,13154.969584879997,29483.425314930006,53378.995378080006 2025-10-13,00:08:46.000,286,11073215,6405,0,1760314125,13155.205355730002,28560.637804889993,53378.74384176 2025-10-13,00:08:47.000,286,11073039,6205,0,1760314126,13155.575852779999,29945.227919490004,53378.422434240005 2025-10-13,00:08:48.000,286,11073078,5965,0,1760314127,13155.845305179995,33175.456496340004,53378.233782 2025-10-13,00:08:49.000,286,11073016,5884,0,1760314128,13156.141702820001,29945.298410789997,53378.01019416001 2025-10-13,00:08:50.000,286,11073192,6205,0,1760314129,13156.404418910002,28099.526015070005,53377.68878664 2025-10-13,00:08:51.000,286,11073133,6445,0,1760314130,13156.653662379998,31329.712297139995,53377.56301848 2025-10-13,00:08:52.000,286,11073097,6205,0,1760314131,13156.97026894999,30406.776755369996,53377.318469280006 2025-10-13,00:08:53.000,286,11073087,6245,0,1760314132,13157.212776109991,33175.435348950006,53377.129817040004 2025-10-13,00:08:54.000,286,11073151,6205,0,1760314133,13157.462019580002,27638.047670490007,53376.913216320005 2025-10-13,00:08:55.000,286,11073156,5765,0,1760314134,13157.717999359993,33636.78680919,53376.80840952001 2025-10-13,00:08:56.000,286,11073110,5845,0,1760314135,13158.000924379994,30868.064773439997,53376.53591184 2025-10-13,00:08:57.000,286,11073133,6365,0,1760314136,13158.27711309,29483.615641440003,53376.32629824 2025-10-13,00:08:58.000,286,11073145,6284,0,1760314137,13158.586983349996,28560.806984010007,53376.242452800005 2025-10-13,00:08:59.000,286,11073077,6124,0,1760314138,13158.917062539993,31329.543118019996,53376.01886496001 2025-10-13,00:09:00.000,286,11073134,6245,0,1760314139,13159.240405419994,31790.936873040002,53375.858161200005 2025-10-13,00:09:01.000,286,11072974,5925,0,1760314140,13159.583957229996,30406.755607979998,53375.73239304001 2025-10-13,00:09:02.000,286,11073114,5805,0,1760314141,13159.900563800002,29945.220870360004,53375.641560480006 2025-10-13,00:09:03.000,286,11073063,6365,0,1760314142,13160.318215019994,27176.787848940003,53375.43194688 2025-10-13,00:09:04.000,286,11073097,6365,0,1760314143,13160.80996564999,29945.453491649998,53375.31316584 2025-10-13,00:09:05.000,286,11073113,6405,0,1760314144,13161.173726389992,26715.50688,53375.27124312 2025-10-13,00:09:06.000,286,11073175,6365,0,1760314145,13161.68568594999,32253.084884969998,53375.187397680005 2025-10-13,00:09:07.000,286,11073128,5884,0,1760314146,13162.143755029996,31791.951947759997,53375.09656512 2025-10-13,00:09:08.000,286,11073184,6005,0,1760314147,13162.655714589993,28100.597482829995,53374.9847712 2025-10-13,00:09:09.000,286,11073067,6165,0,1760314148,13163.261982489996,32715.48666558,53374.782144720004 2025-10-13,00:09:10.000,286,11073110,5845,0,1760314149,13163.848041459998,32254.269138810007,53374.77515760001 2025-10-13,00:09:11.000,286,11073166,5684,0,1760314150,13164.440836739996,31792.959973350007,53374.74720912001 2025-10-13,00:09:12.000,286,11073125,6525,0,1760314151,13165.154885599994,34100.612514060005,53374.76817048 2025-10-13,00:09:13.000,286,11073129,6284,0,1760314152,13165.902616009997,32255.002248329998,53374.60746672001 2025-10-13,00:09:14.000,286,11073006,5765,0,1760314153,13166.63013749,28563.647783399996,53374.684325040005 2025-10-13,00:09:15.000,286,11073030,6005,0,1760314154,13167.303768489997,29948.202652349995,53374.66336368 2025-10-13,00:09:16.000,286,11073200,5884,0,1760314155,13168.02455365999,30409.92066735,53374.59349248 2025-10-13,00:09:17.000,286,11073137,6365,0,1760314156,13168.826174549999,27641.290270290003,53374.5306084 2025-10-13,00:09:18.000,286,11073108,5645,0,1760314157,13169.607586509992,33178.931717429994,53374.57253112 2025-10-13,00:09:19.000,286,11072933,6445,0,1760314158,13170.36205322999,27641.515842449997,53374.67733792001 2025-10-13,00:09:20.000,286,11073016,6165,0,1760314159,13171.224300909998,30871.836057990004,53374.69131216 2025-10-13,00:09:21.000,286,11073102,5805,0,1760314160,13171.918140839996,29487.47856468,53374.71227352 2025-10-13,00:09:22.000,286,11073139,6445,0,1760314161,13172.72649804,30410.42115558,53374.72624776001 2025-10-13,00:09:23.000,286,11073190,6084,0,1760314162,13173.528118929993,31333.34964822,53374.782144720004 2025-10-13,00:09:24.000,286,11073119,6205,0,1760314163,13174.235431479996,30871.85720538,53374.84502880001 2025-10-13,00:09:25.000,286,11073091,6365,0,1760314164,13174.922535099999,28564.451384219996,53374.89393864001 2025-10-13,00:09:26.000,286,11073116,5965,0,1760314165,13175.596166099996,27641.353712459997,53374.95682272 2025-10-13,00:09:27.000,286,11073086,6005,0,1760314166,13176.23611554999,33640.33252158,53375.08957800001 2025-10-13,00:09:28.000,286,11073138,5925,0,1760314167,13176.768284040001,29487.041518619997,53374.9847712 2025-10-13,00:09:29.000,286,11073090,5884,0,1760314168,13177.374551939989,30871.180488900005,53375.138487840006 2025-10-13,00:09:30.000,286,11073167,6805,0,1760314169,13178.088600800002,30871.07475195,53375.22233328 2025-10-13,00:09:31.000,286,11073125,6685,0,1760314170,13178.533197259989,29024.949899729996,53375.22932040001 2025-10-13,00:09:32.000,286,11073166,5965,0,1760314171,13179.03842050999,23025.780764099996,53375.34810144001 2025-10-13,00:09:33.000,286,11073051,6324,0,1760314172,13179.523434829993,26255.861309219996,53375.34810144001 2025-10-13,00:09:34.000,286,11073049,6405,0,1760314173,13179.947822359994,32254.64979183,53375.38303704 2025-10-13,00:09:35.000,286,11073018,5965,0,1760314174,13180.352000959996,30408.560185259994,53375.42495976001 2025-10-13,00:09:36.000,286,11073081,6284,0,1760314175,13180.796597419998,26255.226887519995,53375.5088052 2025-10-13,00:09:37.000,286,11073089,6405,0,1760314176,13181.167094469994,31331.129172269997,53375.51579232001 2025-10-13,00:09:38.000,286,11073215,6165,0,1760314177,13181.557800449991,29485.08186048,53375.54374080001 2025-10-13,00:09:39.000,286,11073023,6324,0,1760314178,13181.921561189993,30407.749535309995,53375.60662488 2025-10-13,00:09:40.000,286,11073200,6084,0,1760314179,13182.285321929994,25793.07887559,53375.56470216001 2025-10-13,00:09:41.000,286,11073148,5965,0,1760314180,13182.49414753999,28561.758616559993,53375.59265064001 2025-10-13,00:09:42.000,286,11073110,5965,0,1760314181,13182.817490419991,30407.263145339995,53375.68348320001 2025-10-13,00:09:43.000,286,11073113,6565,0,1760314182,13183.134096989997,34098.83613330001,53375.5786764 2025-10-13,00:09:44.000,286,11073099,6645,0,1760314183,13183.430494629989,28561.265177459994,53375.5786764 2025-10-13,00:09:45.000,286,11073136,5925,0,1760314184,13183.706683339995,33637.11106917,53375.61361200001 2025-10-13,00:09:46.000,286,11073137,6205,0,1760314185,13183.949190499996,27638.209800480006,53375.54374080001 2025-10-13,00:09:47.000,286,11073067,6445,0,1760314186,13184.211906589997,31791.10605216,53375.54374080001 2025-10-13,00:09:48.000,286,11073093,6445,0,1760314187,13184.467886369988,33636.857300489995,53375.5088052 2025-10-13,00:09:49.000,286,11073128,5925,0,1760314188,13184.622821499994,26253.492801540007,53375.48085672 2025-10-13,00:09:50.000,286,11073142,6245,0,1760314189,13184.87880128,27176.357852009998,53375.403998400005 2025-10-13,00:09:51.000,286,11073069,6205,0,1760314190,13185.05394533999,31790.78179218,53375.32714008001 2025-10-13,00:09:52.000,286,11073145,6284,0,1760314191,13185.330134049997,34097.86335335999,53375.32714008001 2025-10-13,00:09:53.000,286,11073155,6405,0,1760314192,13185.552432279997,32252.027515470007,53375.29220448 2025-10-13,00:09:54.000,286,11073150,5965,0,1760314193,13185.741048959993,26714.505903540005,53375.18041056001 2025-10-13,00:09:55.000,286,11073136,5845,0,1760314194,13185.922929329994,27175.779823350007,53375.117526480004 2025-10-13,00:09:56.000,286,11073148,5845,0,1760314195,13186.21259065999,23022.657999510004,53375.04765528 2025-10-13,00:09:57.000,286,11073128,6245,0,1760314196,13186.455097819991,28098.391105140006,53374.95682272 2025-10-13,00:09:58.000,286,11073092,5845,0,1760314197,13186.724550220002,29021.164516920006,53374.92188712001 2025-10-13,00:09:59.000,286,11073151,6284,0,1760314198,13187.020947859994,27175.187696430003,53374.88695152 2025-10-13,00:10:00.000,286,11073071,6485,0,1760314199,13187.18935560999,31327.971162030008,53374.84502880001 2025-10-13,00:10:01.000,286,11073075,6485,0,1760314200,13187.404917529995,30866.365933110006,53374.66336368 2025-10-13,00:10:02.000,286,11073080,5884,0,1760314201,13187.633952069991,26713.26525666,53374.684325040005 2025-10-13,00:10:03.000,286,11073115,6485,0,1760314202,13187.930349709997,34096.249102589994,53374.55855688001 2025-10-13,00:10:04.000,286,11073131,6405,0,1760314203,13188.193065799998,28558.917817170004,53374.55855688001 2025-10-13,00:10:05.000,286,11073102,5965,0,1760314204,13188.48946343999,24405.936975930003,53374.565544000005 2025-10-13,00:10:06.000,286,11073125,6205,0,1760314205,13188.63092594999,26713.074930150004,53374.62144096 2025-10-13,00:10:07.000,286,11073101,6365,0,1760314206,13188.833015249991,29020.12124568,53374.55855688001 2025-10-13,00:10:08.000,286,11073141,6084,0,1760314207,13188.987950379997,30404.457591600003,53374.57951824001 2025-10-13,00:10:09.000,286,11073124,6005,0,1760314208,13189.129412889997,27635.798998020007,53374.565544000005 2025-10-13,00:10:10.000,286,11073118,6245,0,1760314209,13189.385392669989,27174.475734299995,53374.565544000005 2025-10-13,00:10:11.000,286,11073102,5845,0,1760314210,13189.58748196999,29020.304523059996,53374.614453840004 2025-10-13,00:10:12.000,286,11073160,5965,0,1760314211,13189.76936233999,27174.680159070005,53374.69131216 2025-10-13,00:10:13.000,286,11073096,5884,0,1760314212,13189.823252819995,31327.773786389997,53374.70528640001 2025-10-13,00:10:14.000,286,11073018,6165,0,1760314213,13189.91082484999,29943.451538730005,53374.69829928 2025-10-13,00:10:15.000,286,11073075,6365,0,1760314214,13190.011869499991,27174.870485580002,53374.86599016 2025-10-13,00:10:16.000,286,11073084,5725,0,1760314215,13190.065759979996,35480.8885611,53374.85900304 2025-10-13,00:10:17.000,286,11073123,6605,0,1760314216,13190.126386769996,33173.87044209,53374.9847712 2025-10-13,00:10:18.000,286,11073018,5805,0,1760314217,13190.227431419997,29020.945993889996,53375.019706800005 2025-10-13,00:10:19.000,286,11072991,6445,0,1760314218,13190.315003449992,31789.816061370002,53375.138487840006 2025-10-13,00:10:20.000,286,11073052,6284,0,1760314219,13190.341948690002,27175.54015293,53375.22932040001 2025-10-13,00:10:21.000,286,11073062,5925,0,1760314220,13190.341948690002,28098.62372643,53375.32714008001 2025-10-13,00:10:22.000,286,11073093,6205,0,1760314221,13190.355421309992,34097.517945989995,53375.438934 2025-10-13,00:10:23.000,286,11073069,6405,0,1760314222,13190.382366550002,30867.54313782,53375.5088052 2025-10-13,00:10:24.000,286,11073052,6045,0,1760314223,13190.409311789997,28099.032575970006,53375.5786764 2025-10-13,00:10:25.000,286,11073158,6124,0,1760314224,13190.429520719998,28099.222902480004,53375.81623848 2025-10-13,00:10:26.000,286,11073044,5884,0,1760314225,13190.449729649998,27637.906687890005,53375.907071040005 2025-10-13,00:10:27.000,286,11073096,5725,0,1760314226,13190.483411200003,30868.107068219993,53376.10969752 2025-10-13,00:10:28.000,286,11073054,5965,0,1760314227,13190.517092749993,31329.81098496,53376.26341416001 2025-10-13,00:10:29.000,286,11073096,5805,0,1760314228,13190.483411200003,28099.822078530007,53376.38918232 2025-10-13,00:10:30.000,286,11073079,6445,0,1760314229,13190.490147509998,31791.620638649998,53376.54289896 2025-10-13,00:10:31.000,286,11073072,6045,0,1760314230,13190.483411200003,29484.348750959995,53376.696615600005 2025-10-13,00:10:32.000,286,11073134,5884,0,1760314231,13190.449729649998,25331.374958850007,53376.84334512 2025-10-13,00:10:33.000,286,11073082,6005,0,1760314232,13190.409311789997,29022.9690942,53376.97610040001 2025-10-13,00:10:34.000,286,11073043,6485,0,1760314233,13190.422784410002,24869.967105570002,53377.185714 2025-10-13,00:10:35.000,286,11072956,6045,0,1760314234,13190.416048099993,30868.896570779994,53377.27654656 2025-10-13,00:10:36.000,286,11073011,6485,0,1760314235,13190.436257029993,35483.503788329996,53377.49314728 2025-10-13,00:10:37.000,286,11073096,6205,0,1760314236,13190.368893929997,30868.960012950003,53377.66782528 2025-10-13,00:10:38.000,286,11073072,5965,0,1760314237,13190.301530830002,30407.432324459995,53377.84250328001 2025-10-13,00:10:39.000,286,11073074,5845,0,1760314238,13190.166804629996,28099.991257650006,53378.04512976 2025-10-13,00:10:40.000,286,11073063,6845,0,1760314239,13190.126386769996,31791.61358952,53378.254743360005 2025-10-13,00:10:41.000,286,11073066,6005,0,1760314240,13190.052287359991,33637.46352567,53378.46435696001 2025-10-13,00:10:42.000,286,11073067,6284,0,1760314241,13189.89061591999,29022.849258989998,53378.56217664001 2025-10-13,00:10:43.000,286,11073121,6245,0,1760314242,13189.72894447999,30868.593458190007,53378.78576448 2025-10-13,00:10:44.000,286,11073100,6084,0,1760314243,13189.526855179989,28561.20878442,53378.98839096001 2025-10-13,00:10:45.000,286,11073078,5845,0,1760314244,13189.284348019988,24408.03761667,53379.15608184001 2025-10-13,00:10:46.000,286,11072966,5684,0,1760314245,13189.035104549992,24408.023518410002,53379.33774696 2025-10-13,00:10:47.000,286,11073044,6045,0,1760314246,13188.83975156,24869.52301038,53379.53338632 2025-10-13,00:10:48.000,286,11072882,5925,0,1760314247,13188.61071701999,28099.610604629997,53379.62421888 2025-10-13,00:10:49.000,286,11073026,5925,0,1760314248,13188.307583069989,26253.654931530007,53379.84780672 2025-10-13,00:10:50.000,286,11073027,6565,0,1760314249,13187.990976499997,27637.94193354,53380.0154976 2025-10-13,00:10:51.000,286,11073086,5884,0,1760314250,13187.728260409996,31329.571314539993,53380.09235592001 2025-10-13,00:10:52.000,286,11073046,6165,0,1760314251,13187.364499669995,28560.821082270006,53380.23908544001 2025-10-13,00:10:53.000,286,11073120,5884,0,1760314252,13187.027684169989,30406.642821899994,53380.46267328 2025-10-13,00:10:54.000,286,11073152,5684,0,1760314253,13186.677396049992,30868.071822569997,53380.61638992 2025-10-13,00:10:55.000,286,11073109,6485,0,1760314254,13186.40120734,27637.892589630006,53380.69324824001 2025-10-13,00:10:56.000,286,11073149,6525,0,1760314255,13185.97681981,32713.773726989995,53380.83299064001 2025-10-13,00:10:57.000,286,11073099,6045,0,1760314256,13185.572641209998,31790.831136089997,53380.96574592 2025-10-13,00:10:58.000,286,11072924,5805,0,1760314257,13185.316661429992,26714.87950743,53381.175359520006 2025-10-13,00:10:59.000,286,11073174,5965,0,1760314258,13184.966373309995,26714.88655656,53381.25221784 2025-10-13,00:11:01.000,286,11073122,6205,0,1760314260,13184.299478619992,29483.693181869996,53381.47580568 2025-10-13,00:11:02.000,286,11073080,6045,0,1760314261,13183.996344669991,27176.569325909993,53381.57362536 2025-10-13,00:11:03.000,286,11073062,6045,0,1760314262,13183.67300178999,32713.949955239994,53381.73432912 2025-10-13,00:11:04.000,286,11073126,5925,0,1760314263,13183.376604149998,29022.320574240002,53381.76926472001 2025-10-13,00:11:05.000,286,11073126,5965,0,1760314264,13182.992634479997,27638.061768750005,53381.86009728 2025-10-13,00:11:06.000,286,11073124,6045,0,1760314265,13182.736654699991,30406.826099280006,53382.02778816 2025-10-13,00:11:07.000,286,11073033,6445,0,1760314266,13182.386366579995,30406.90363971,53382.09765936 2025-10-13,00:11:08.000,286,11073118,5884,0,1760314267,13182.083232629993,32252.859312810004,53382.18849192 2025-10-13,00:11:09.000,286,11073140,5845,0,1760314268,13181.827252850002,30407.05872057,53382.22342752001 2025-10-13,00:11:10.000,286,11073117,6405,0,1760314269,13181.645372480001,27176.921782410005,53382.36316992 2025-10-13,00:11:11.000,286,11073114,6165,0,1760314270,13181.3220296,28099.779783749997,53382.41906688001 2025-10-13,00:11:12.000,286,11073061,6284,0,1760314271,13181.126676609994,28561.342717890002,53382.48893808001 2025-10-13,00:11:13.000,286,11073175,6284,0,1760314272,13180.870696829988,26254.141321500007,53382.52387368 2025-10-13,00:11:14.000,286,11073123,6485,0,1760314273,13180.614717049997,28561.448454840007,53382.62868048 2025-10-13,00:11:15.000,286,11073133,6485,0,1760314274,13180.426100370001,29022.919750290006,53382.71951304 2025-10-13,00:11:16.000,286,11073106,5925,0,1760314275,13180.149911659995,32714.612573460006,53382.782397120005 2025-10-13,00:11:17.000,286,11073193,6324,0,1760314276,13179.927613429994,31791.634736909997,53382.83829408 2025-10-13,00:11:18.000,286,11073141,6284,0,1760314277,13179.772678299989,29023.018438109997,53382.86624256 2025-10-13,00:11:19.000,286,11073174,5805,0,1760314278,13179.530171140002,33637.59745914,53382.99201072001 2025-10-13,00:11:20.000,286,11073133,5925,0,1760314279,13179.321345529992,23947.038612930002,53383.03393344 2025-10-13,00:11:21.000,286,11073140,6284,0,1760314280,13179.10578361,24869.967105570002,53383.08983040001 2025-10-13,00:11:22.000,286,11073056,6045,0,1760314281,13178.97779371999,31791.860309070005,53383.07585616 2025-10-13,00:11:23.000,286,11073069,6645,0,1760314282,13178.849803829995,28561.751567429994,53383.20861144001 2025-10-13,00:11:24.000,286,11073169,6525,0,1760314283,13178.70160501,29484.708256590005,53383.27848264001 2025-10-13,00:11:25.000,286,11073006,5884,0,1760314284,13178.506252019994,33176.415178020005,53383.44617352001 2025-10-13,00:11:26.000,286,11073137,6485,0,1760314285,13178.257008549997,27177.415221510004,53383.44617352001 2025-10-13,00:11:27.000,286,11073190,6084,0,1760314286,13178.048182940001,30869.023455119997,53383.48110912 2025-10-13,00:11:28.000,286,11073039,6324,0,1760314287,13177.873038879996,31330.403111880005,53383.60687728 2025-10-13,00:11:29.000,286,11073139,6445,0,1760314288,13177.731576369995,30407.559208799998,53383.68373560001 2025-10-13,00:11:30.000,286,11073112,5925,0,1760314289,13177.590113859995,27638.830123919994,53383.80950376001 2025-10-13,00:11:41.000,286,11073100,6245,0,1760314300,13174.882117239998,25331.77675926,53384.87853312 2025-10-13,00:11:42.000,286,11073007,6485,0,1760314301,13174.558774359997,27177.725383230005,53384.962378560005 2025-10-13,00:11:43.000,286,11073016,5805,0,1760314302,13174.16806838,33638.189586060005,53384.99731416 2025-10-13,00:11:44.000,286,11073023,6645,0,1760314303,13173.81778025999,33176.66189757,53385.00430128001 2025-10-13,00:11:45.000,286,11073152,6005,0,1760314304,13173.494437380003,28562.111073060005,53385.1160952 2025-10-13,00:11:46.000,286,11073127,6485,0,1760314305,13173.123940329991,23947.503855510004,53385.1160952 2025-10-13,00:11:47.000,286,11073116,5725,0,1760314306,13172.76017958999,25793.325595140006,53385.16500504 2025-10-13,00:11:48.000,286,11073099,6365,0,1760314307,13172.382946229998,29946.334632900005,53385.24186336001 2025-10-13,00:11:49.000,286,11073060,5884,0,1760314308,13171.938349769996,29946.39102594,53385.26282472 2025-10-13,00:11:50.000,286,11073076,5925,0,1760314309,13171.52743486,34560.77972046001,53385.346670160005 2025-10-13,00:11:51.000,286,11073104,6124,0,1760314310,13171.109783639993,25792.980187769994,53385.3257088 2025-10-13,00:11:52.000,286,11073094,5805,0,1760314311,13170.786440759992,29484.496782689996,53385.36763152001 2025-10-13,00:11:53.000,286,11073058,6005,0,1760314312,13170.38226215999,29945.834144670007,53385.40256712 2025-10-13,00:11:54.000,286,11073168,5884,0,1760314313,13169.937665699988,33176.048623259994,53385.40256712 2025-10-13,00:11:55.000,286,11073045,6525,0,1760314314,13169.513278170001,25792.705271700004,53385.45846408001 2025-10-13,00:11:56.000,286,11073118,6124,0,1760314315,13169.14951743,28099.970110259994,53385.40955424001 2025-10-13,00:11:57.000,286,11073104,6084,0,1760314316,13168.711657279993,31329.930820170004,53385.29077320001 2025-10-13,00:11:58.000,286,11073128,5884,0,1760314317,13168.253588200001,32714.281264350007,53385.30474744 2025-10-13,00:11:59.000,286,11072870,5965,0,1760314318,13167.88309114999,30868.459524720005,53385.31872168001 2025-10-13,00:12:00.000,286,11073076,5965,0,1760314319,13167.391340519993,32252.7394776,53385.24186336001 2025-10-13,00:12:01.000,286,11073133,6685,0,1760314320,13166.966952989991,26715.471634350004,53385.1859664 2025-10-13,00:12:02.000,286,11073079,6365,0,1760314321,13166.58298331999,35021.6377416,53385.130069440005 2025-10-13,00:12:03.000,286,11073104,5925,0,1760314322,13166.064287449997,29945.566277730002,53385.12308232001 2025-10-13,00:12:04.000,286,11073135,6245,0,1760314323,13165.61295468,25331.008404089996,53385.03923688 2025-10-13,00:12:05.000,286,11073049,6205,0,1760314324,13165.242457629989,30406.945934489995,53385.00430128001 2025-10-13,00:12:06.000,286,11073165,6445,0,1760314325,13164.784388549997,30406.917737969998,53384.871546 2025-10-13,00:12:07.000,286,11073090,5565,0,1760314326,13164.380209949995,29945.326607309995,53384.794687680005 2025-10-13,00:12:08.000,286,11073095,6365,0,1760314327,13163.901931939989,31329.620658450003,53384.71782936001 2025-10-13,00:12:09.000,286,11073103,6565,0,1760314328,13163.464071789997,33175.463545470004,53384.62000968001 2025-10-13,00:12:10.000,286,11073114,5805,0,1760314329,13163.01273902,29022.433360320007,53384.44533168 2025-10-13,00:12:11.000,286,11073000,6245,0,1760314330,13162.500779460002,30406.635772769994,53384.347512 2025-10-13,00:12:12.000,286,11073105,6365,0,1760314331,13162.150491339991,28099.10306727,53384.22873096 2025-10-13,00:12:13.000,286,11073080,5965,0,1760314332,13161.73284012,26253.337720680007,53384.075014320006 2025-10-13,00:12:14.000,286,11073059,6445,0,1760314333,13161.335397829993,28560.630755759994,53383.86540072 2025-10-13,00:12:15.000,286,11073109,6365,0,1760314334,13160.81670196,25330.423326300006,53383.74661968 2025-10-13,00:12:16.000,286,11073097,6165,0,1760314335,13160.331687639999,30406.452495389996,53383.60687728 2025-10-13,00:12:17.000,286,11073130,5765,0,1760314336,13159.954454279992,29022.130247730005,53383.39726368001 2025-10-13,00:12:18.000,286,11073092,5845,0,1760314337,13159.583957229996,30867.994282140004,53383.1946372 2025-10-13,00:12:19.000,286,11073186,6124,0,1760314338,13159.024843499988,31329.620658450003,53383.0548948 2025-10-13,00:12:20.000,286,11073129,6525,0,1760314339,13158.586983349996,30868.33968951,53382.880216800004 2025-10-13,00:12:21.000,286,11073134,6165,0,1760314340,13158.16933212999,29484.14432619,53382.59374488 2025-10-13,00:12:22.000,286,11073042,5925,0,1760314341,13157.839252939993,28099.878471570002,53382.36316992 2025-10-13,00:12:23.000,286,11073143,6205,0,1760314342,13157.495701129992,26715.68310825,53382.209453280004 2025-10-13,00:12:24.000,286,11073149,6405,0,1760314343,13157.044368359995,30868.910669040008,53381.874071520004 2025-10-13,00:12:25.000,286,11073140,5765,0,1760314344,13156.707552859989,28561.709272649998,53381.727342000006 2025-10-13,00:12:26.000,286,11073091,6405,0,1760314345,13156.417891529993,30868.896570779994,53381.489779920004 2025-10-13,00:12:27.000,286,11073119,6445,0,1760314346,13156.121493890001,29484.43334052,53381.24523072001 2025-10-13,00:12:28.000,286,11073140,5925,0,1760314347,13155.77120576999,32253.176523660004,53380.97273304 2025-10-13,00:12:29.000,286,11073032,6124,0,1760314348,13155.488280749989,29945.883488580002,53380.770106560005 2025-10-13,00:12:30.000,286,11073080,5884,0,1760314349,13155.185146800002,31791.74752299,53380.504596000006 2025-10-13,00:12:31.000,286,11073056,6205,0,1760314350,13154.976321189992,30407.05167144,53380.267033920005 2025-10-13,00:12:32.000,286,11072992,5965,0,1760314351,13154.787704509996,31791.056708250006,53380.099343040005 2025-10-13,00:12:33.000,286,11073138,5884,0,1760314352,13154.57214258999,31790.8099887,53379.8408196 2025-10-13,00:12:34.000,286,11073019,6365,0,1760314353,13154.275744949999,32252.133252419997,53379.58229616 2025-10-13,00:12:35.000,286,11073142,6084,0,1760314354,13154.107337199988,32713.42127049,53379.379669680005 2025-10-13,00:12:36.000,286,11073065,6525,0,1760314355,13153.858093729992,31329.01443327,53379.02332656 2025-10-13,00:12:37.000,286,11073014,5845,0,1760314356,13153.703158600001,29944.579399530005,53378.79973872001 2025-10-13,00:12:38.000,286,11073087,6445,0,1760314357,13153.548223469996,28560.271250129997,53378.63204784001 2025-10-13,00:12:39.000,286,11073040,5925,0,1760314358,13153.426969889995,29944.544153879993,53378.33160168 2025-10-13,00:12:40.000,286,11073056,6084,0,1760314359,13153.305716309995,28560.179611440006,53378.1639108 2025-10-13,00:12:41.000,286,11073135,6845,0,1760314360,13153.11036331999,24868.796949990006,53377.89840024 2025-10-13,00:12:42.000,286,11073217,6245,0,1760314361,13153.056472839999,36405.07884801,53377.57699272001 2025-10-13,00:12:43.000,286,11073170,6124,0,1760314362,13152.975637119998,28099.173558569993,53377.38135336 2025-10-13,00:12:44.000,286,11073207,6445,0,1760314363,13152.935219259998,29022.066805559996,53377.12282992001 2025-10-13,00:12:45.000,286,11073120,6245,0,1760314364,13152.834174609998,27176.273262450006,53376.87828072 2025-10-13,00:12:46.000,286,11073141,6284,0,1760314365,13152.915010329998,26253.55624371,53376.577834560005 2025-10-13,00:12:47.000,286,11073193,6365,0,1760314366,13152.867856159988,28099.462572899996,53376.39616944 2025-10-13,00:12:48.000,286,11073185,6284,0,1760314367,13152.861119849993,31791.247034760003,53376.16559448001 2025-10-13,00:12:49.000,286,11072985,6405,0,1760314368,13152.941955569993,28561.138293120006,53375.96995512001 2025-10-13,00:12:50.000,286,11073081,6365,0,1760314369,13153.063209149994,29022.588441180007,53375.70444456 2025-10-13,00:12:51.000,286,11073008,5925,0,1760314370,13153.13057224999,29022.729423779994,53375.5786764 2025-10-13,00:12:52.000,286,11072931,6485,0,1760314371,13153.27203475999,27176.893585890008,53375.41797264001 2025-10-13,00:12:53.000,286,11073112,5845,0,1760314372,13153.31245261999,29484.320554439997,53375.10355224 2025-10-13,00:12:54.000,286,11073057,6525,0,1760314373,13153.366343099995,33637.46352567,53374.99175832001 2025-10-13,00:12:55.000,286,11073112,6005,0,1760314374,13153.568432399996,28561.497798750002,53374.74720912001 2025-10-13,00:12:56.000,286,11073093,6245,0,1760314375,13153.777258009992,29023.088929410005,53374.55156976 2025-10-13,00:12:57.000,286,11073158,6084,0,1760314376,13153.952402069997,28100.132240249994,53374.348943280005 2025-10-13,00:12:58.000,286,11073173,6405,0,1760314377,13154.181436609993,28561.70222352,53374.2860592 2025-10-13,00:12:59.000,286,11073108,5805,0,1760314378,13154.282481259994,29023.427287650004,53374.013561520005 2025-10-13,00:13:00.000,286,11073121,6205,0,1760314379,13154.47109793999,29023.44843504,53373.80394792 2025-10-13,00:13:01.000,286,11073124,6005,0,1760314380,13154.67318723999,28100.646826740005,53373.60132144001 2025-10-13,00:13:02.000,286,11073119,6284,0,1760314381,13154.915694399991,31792.38194469,53373.48952752 2025-10-13,00:13:03.000,286,11073110,5965,0,1760314382,13155.205355730002,33638.351716050005,53373.293888160006 2025-10-13,00:13:04.000,286,11073063,6485,0,1760314383,13155.468071819989,34100.05563279,53373.175107120005 2025-10-13,00:13:05.000,286,11073155,6525,0,1760314384,13155.71731529,33177.366810570005,53373.00042912001 2025-10-13,00:13:06.000,286,11073132,5684,0,1760314385,13156.054130789991,29024.25908499,53372.90260944001 2025-10-13,00:13:07.000,286,11073158,6405,0,1760314386,13156.357264739992,30408.65182395,53372.64408600001 2025-10-13,00:13:08.000,286,11073175,6565,0,1760314387,13156.653662379998,32254.48766184,53372.64408600001 2025-10-13,00:13:09.000,286,11073086,5725,0,1760314388,13156.95006001999,26716.902607740005,53372.41351104 2025-10-13,00:13:10.000,286,11073164,6124,0,1760314389,13157.300348140001,26716.818018179998,53372.32966560001 2025-10-13,00:13:11.000,286,11073139,6645,0,1760314390,13157.771889839998,29485.434316979998,53372.21088456001 2025-10-13,00:13:12.000,286,11073132,5925,0,1760314391,13158.12891426999,32254.064714039996,53372.10607776 2025-10-13,00:13:13.000,286,11073127,6324,0,1760314392,13158.573510729992,32253.909633179996,53371.96633536 2025-10-13,00:13:14.000,286,11073088,5925,0,1760314393,13158.896853609993,29485.110056999998,53371.92441264001 2025-10-13,00:13:15.000,286,11073047,6405,0,1760314394,13159.35492269,26716.211792999995,53371.75672176001 2025-10-13,00:13:16.000,286,11073186,5925,0,1760314395,13159.799519150001,26716.070810400008,53371.70781192001 2025-10-13,00:13:17.000,286,11073133,6685,0,1760314396,13160.291269779998,30868.967062080003,53371.58204376 2025-10-13,00:13:18.000,286,11073119,6084,0,1760314397,13160.74933885999,31330.29737493,53371.449288480006 2025-10-13,00:13:19.000,286,11073065,6405,0,1760314398,13161.173726389992,33176.1050163,53371.44230136001 2025-10-13,00:13:20.000,286,11073067,6324,0,1760314399,13161.591377609999,27638.498814809995,53371.34448168 2025-10-13,00:13:21.000,286,11073191,6605,0,1760314400,13162.110073479991,29484.250063140003,53371.260636240004 2025-10-13,00:13:22.000,286,11073158,5965,0,1760314401,13162.480570530002,25792.59953475,53371.1418552 2025-10-13,00:13:23.000,286,11073112,5925,0,1760314402,13162.92516698999,27638.364881340007,53371.10691960001 2025-10-13,00:13:24.000,286,11073110,5884,0,1760314403,13163.356290830001,31329.895574520007,53371.01608704001 2025-10-13,00:13:25.000,286,11073116,5925,0,1760314404,13163.780678360003,30406.981180140006,53370.946215840006 2025-10-13,00:13:26.000,286,11073132,5684,0,1760314405,13164.218538509995,29945.495786429994,53370.96717720001 2025-10-13,00:13:27.000,286,11073201,6124,0,1760314406,13164.602508179996,28561.095998339995,53370.876344640004 2025-10-13,00:13:28.000,286,11073088,5805,0,1760314407,13164.999950469988,30868.128215610006,53370.84140904 2025-10-13,00:13:29.000,286,11073082,5845,0,1760314408,13165.377183829994,32252.598495,53370.84839616001 2025-10-13,00:13:30.000,286,11073074,5805,0,1760314409,13165.794835050001,34098.335645069994,53370.79948632001 2025-10-13,00:13:31.000,286,11073044,5925,0,1760314410,13166.145123169998,30406.628723639995,53370.70166664001 2025-10-13,00:13:32.000,286,11073114,6084,0,1760314411,13166.495411289994,29945.199722970006,53370.82044768001 2025-10-13,00:13:33.000,286,11073205,6405,0,1760314412,13166.88611726999,24869.212848659998,53370.82044768001 2025-10-13,00:13:34.000,286,11073102,5845,0,1760314413,13167.236405390002,29483.707280129995,53370.63179544001 2025-10-13,00:13:35.000,286,11073119,6324,0,1760314414,13167.566484579998,31329.521970629998,53370.64576968 2025-10-13,00:13:36.000,286,11073014,6245,0,1760314415,13167.86288221999,29022.130247730005,53370.6876924 2025-10-13,00:13:37.000,286,11073075,6284,0,1760314416,13168.253588200001,29945.09398602,53370.6178212 2025-10-13,00:13:38.000,286,11073101,6165,0,1760314417,13168.576931080002,31329.373938899997,53370.59685984 2025-10-13,00:13:39.000,286,11073024,5845,0,1760314418,13168.947428129999,34098.14531856,53370.63878256 2025-10-13,00:13:40.000,286,11073187,6365,0,1760314419,13169.27077101,30867.973134750006,53370.589872720004 2025-10-13,00:13:41.000,286,11073082,6045,0,1760314420,13169.648004369992,30867.966085620006,53370.55493712001 2025-10-13,00:13:42.000,286,11073125,6284,0,1760314421,13169.984819869998,30867.959036490007,53370.52000152 2025-10-13,00:13:43.000,286,11073016,6045,0,1760314422,13170.26774489,29944.917757770003,53370.54795 2025-10-13,00:13:44.000,286,11073173,6445,0,1760314423,13170.618033009996,27176.287360710005,53370.59685984 2025-10-13,00:13:45.000,286,11073145,6324,0,1760314424,13170.961584819997,32252.295382409997,53370.52000152 2025-10-13,00:13:46.000,286,11073063,6324,0,1760314425,13171.257982459989,33175.03354854,53370.53397576001 2025-10-13,00:13:47.000,286,11073204,5884,0,1760314426,13171.60153426999,28099.159460309995,53370.50602728 2025-10-13,00:13:48.000,286,11073009,6645,0,1760314427,13172.019185489997,31329.240005429994,53370.540962880004 2025-10-13,00:13:49.000,286,11073127,6365,0,1760314428,13172.322319439998,30406.431348,53370.51301440001 2025-10-13,00:13:50.000,286,11073139,6405,0,1760314429,13172.65913493999,32252.238989370002,53370.589872720004 2025-10-13,00:13:51.000,286,11073200,6165,0,1760314430,13173.04984092,29022.080903819995,53370.55493712001 2025-10-13,00:13:52.000,286,11073035,6405,0,1760314431,13173.346238559992,31790.824086959998,53370.55493712001 2025-10-13,00:13:53.000,286,11073112,5845,0,1760314432,13173.723471919999,29483.559248399994,53370.45711744 2025-10-13,00:13:54.000,286,11073150,5725,0,1760314433,13174.02660587,28099.314541169995,53370.47109168 2025-10-13,00:13:55.000,286,11073145,6405,0,1760314434,13174.370157680001,29483.700230999995,53370.45013032 2025-10-13,00:13:56.000,286,11073164,6084,0,1760314435,13174.733918419988,25330.677094979997,53370.54795 2025-10-13,00:13:57.000,286,11073089,6205,0,1760314436,13175.090942849994,28099.399130730002,53370.492053040005 2025-10-13,00:13:58.000,286,11073091,6405,0,1760314437,13175.36713156,28099.41322899,53370.55493712001 2025-10-13,00:13:59.000,286,11073091,6205,0,1760314438,13175.697210749997,29945.42529513,53370.65275680001 2025-10-13,00:14:00.000,286,11073110,5965,0,1760314439,13176.020553629998,30407.03757318,53370.60384696001 2025-10-13,00:14:01.000,286,11073081,6525,0,1760314440,13176.431468539995,30407.22085056,53370.6876924 2025-10-13,00:14:02.000,286,11073093,6205,0,1760314441,13176.680712009991,34099.15334415001,53370.74358936 2025-10-13,00:14:03.000,286,11073097,6565,0,1760314442,13176.990582270002,31330.62868404,53370.70166664001 2025-10-13,00:14:04.000,286,11073118,6084,0,1760314443,13177.307188839994,37791.290262509996,53370.7924992 2025-10-13,00:14:05.000,286,11073102,5925,0,1760314444,13177.58337755,28100.900595419997,53370.80647344 2025-10-13,00:14:06.000,286,11073092,5725,0,1760314445,13177.859566259991,28562.62565955,53370.84140904 2025-10-13,00:14:07.000,286,11073159,6405,0,1760314446,13178.216590689997,26717.043590340007,53370.98115144 2025-10-13,00:14:08.000,286,11073117,6245,0,1760314447,13178.492779399989,30870.489674159995,53371.09993248 2025-10-13,00:14:09.000,286,11073122,5965,0,1760314448,13178.78244073,27179.21274966,53371.08595824001 2025-10-13,00:14:10.000,286,11073071,6245,0,1760314449,13179.12599254,29486.710209509998,53371.16980368 2025-10-13,00:14:11.000,286,11073114,6084,0,1760314450,13179.489753280002,28102.599435750002,53371.26762336 2025-10-13,00:14:12.000,286,11073156,5884,0,1760314451,13179.738996749998,35486.20360512,53371.3864044 2025-10-13,00:14:13.000,286,11073155,6324,0,1760314452,13180.01518545999,25334.138217810003,53371.60300512 2025-10-13,00:14:14.000,286,11073063,6445,0,1760314453,13180.338528339991,28103.057629200004,53371.60300512 2025-10-13,00:14:15.000,286,11073223,6405,0,1760314454,13180.614717049997,31795.074712350004,53371.74274752 2025-10-13,00:14:16.000,286,11073187,6365,0,1760314455,13180.938059929998,30872.378840999998,53371.87550280001 2025-10-13,00:14:17.000,286,11073202,5765,0,1760314456,13181.207512329995,27642.213706320006,53371.96633536 2025-10-13,00:14:18.000,286,11073034,5925,0,1760314457,13181.46349211,31334.28718251,53372.12703912 2025-10-13,00:14:19.000,286,11073138,5965,0,1760314458,13181.820516539992,33641.63661063,53372.18992320001 2025-10-13,00:14:20.000,286,11073147,6405,0,1760314459,13182.002396909993,29950.007229630006,53372.39953680001 2025-10-13,00:14:21.000,286,11073163,6725,0,1760314460,13182.319003479999,31795.991099249994,53372.5392792 2025-10-13,00:14:22.000,286,11072998,5845,0,1760314461,13182.527829089995,27181.405029090005,53372.553253440004 2025-10-13,00:14:23.000,286,11073169,6445,0,1760314462,13182.770336249996,32719.3213923,53372.72793144 2025-10-13,00:14:24.000,286,11073065,6324,0,1760314463,13183.026316030002,33642.200541030004,53372.91658368 2025-10-13,00:14:25.000,286,11073135,6205,0,1760314464,13183.235141639998,30873.46440702,53372.93055792001 2025-10-13,00:14:26.000,286,11073077,6205,0,1760314465,13183.477648799999,30873.48555441,53373.14715864001 2025-10-13,00:14:27.000,286,11073205,6405,0,1760314466,13183.63258392999,28104.608437799994,53373.28690104001 2025-10-13,00:14:28.000,286,11073093,6205,0,1760314467,13183.83467322999,31796.294211839995,53373.4476048 2025-10-13,00:14:29.000,286,11073154,5765,0,1760314468,13184.009817289996,33180.62350863,53373.56638584 2025-10-13,00:14:30.000,286,11073133,6365,0,1760314469,13184.117598249992,29488.705113300006,53373.64324416 2025-10-13,00:14:31.000,286,11073160,5925,0,1760314470,13184.265797070002,27181.15830954,53373.845870640005 2025-10-13,00:14:32.000,286,11073087,6485,0,1760314471,13184.440941129993,31334.251936860004,53374.04151 2025-10-13,00:14:33.000,286,11073114,5965,0,1760314472,13184.663239359994,26257.870311270002,53374.08343272001 2025-10-13,00:14:34.000,286,11073080,5884,0,1760314473,13184.73060245999,32718.158285850004,53374.25811072 2025-10-13,00:14:35.000,286,11073203,6205,0,1760314474,13184.79122924999,30410.512794270006,53374.40484024 2025-10-13,00:14:36.000,286,11073074,6045,0,1760314475,13184.89227389999,30871.688026260003,53374.55855688001 2025-10-13,00:14:37.000,286,11073121,6885,0,1760314476,13184.986582239995,25333.828056090002,53374.67733792001 2025-10-13,00:14:38.000,286,11073165,6565,0,1760314477,13185.06068165,29486.787749940006,53374.77515760001 2025-10-13,00:14:39.000,286,11073047,6725,0,1760314478,13185.168462609996,31793.876360249997,53374.95682272 2025-10-13,00:14:40.000,286,11073118,5845,0,1760314479,13185.296452499992,31793.69308287,53375.11053936001 2025-10-13,00:14:41.000,286,11073138,6124,0,1760314480,13185.437915009992,30870.496723289994,53375.29919160001 2025-10-13,00:14:42.000,286,11073134,6045,0,1760314481,13185.471596559997,25794.263129429994,53375.38303704 2025-10-13,00:14:43.000,286,11073061,6324,0,1760314482,13185.592850139998,27178.528984050005,53375.51579232001 2025-10-13,00:14:44.000,286,11073083,6525,0,1760314483,13185.700631099993,29947.17347937,53375.63457336001 2025-10-13,00:14:45.000,286,11073115,6485,0,1760314484,13185.794939439998,32254.452416190004,53375.739380160005 2025-10-13,00:14:46.000,286,11073164,5925,0,1760314485,13185.815148369998,30870.038529840007,53375.858161200005 2025-10-13,00:14:47.000,286,11073086,6124,0,1760314486,13185.922929329994,31331.40408834,53376.01187784 2025-10-13,00:14:48.000,286,11073111,6365,0,1760314487,13186.05765553,30408.602480040005,53376.13065888 2025-10-13,00:14:49.000,286,11073032,5845,0,1760314488,13186.13849125,32254.466514450003,53376.35424672001 2025-10-13,00:14:50.000,286,11073043,6324,0,1760314489,13186.165436489995,33177.444351,53376.50097624001 2025-10-13,00:14:51.000,286,11073109,6284,0,1760314490,13186.19238172999,25332.679047900005,53376.53591184 2025-10-13,00:14:52.000,286,11073128,6124,0,1760314491,13186.286690069996,27178.536033180004,53376.696615600005 2025-10-13,00:14:53.000,286,11073068,5884,0,1760314492,13186.32037162,30870.172463309995,53376.794435280004 2025-10-13,00:14:54.000,286,11073047,6284,0,1760314493,13186.31363530999,25794.143294220004,53376.99706176 2025-10-13,00:14:55.000,286,11073156,5645,0,1760314494,13186.327107929996,31793.129152470006,53377.13680416 2025-10-13,00:14:56.000,286,11073028,5925,0,1760314495,13186.367525789996,30870.200659830007,53377.318469280006 2025-10-13,00:14:57.000,286,11073124,5845,0,1760314496,13186.306898999996,32254.600447920006,53377.40231472 2025-10-13,00:14:58.000,286,11073219,6205,0,1760314497,13186.286690069996,28101.457476690004,53377.486160160006 2025-10-13,00:14:59.000,286,11073075,6324,0,1760314498,13186.25974483,34100.443334940006,53377.57699272001 2025-10-13,00:15:00.000,286,11073144,5765,0,1760314499,13186.226063279995,29024.357772810006,53377.80756768 2025-10-13,00:15:01.000,286,11073088,6284,0,1760314500,13186.15196386999,29024.393018460003,53378.03115552001 2025-10-13,00:15:02.000,286,11073084,6005,0,1760314501,13186.11828232,32716.043546850007,53378.0940396 2025-10-13,00:15:03.000,286,11073132,5925,0,1760314502,13186.01723767,29024.42121498,53378.254743360005 2025-10-13,00:15:04.000,286,11073011,6485,0,1760314503,13185.922929329994,28101.605508420005,53378.373524400005 2025-10-13,00:15:05.000,286,11073119,6205,0,1760314504,13185.828620989989,31331.89752744,53378.52025392 2025-10-13,00:15:06.000,286,11073026,5925,0,1760314505,13185.767994199989,31331.975067870007,53378.56916376 2025-10-13,00:15:07.000,286,11073114,6245,0,1760314506,13185.660213239993,30409.074771750005,53378.67397056 2025-10-13,00:15:08.000,286,11073168,6084,0,1760314507,13185.592850139998,26256.065733990006,53378.85563568 2025-10-13,00:15:09.000,286,11073162,6005,0,1760314508,13185.471596559997,28102.014357959997,53378.96044248 2025-10-13,00:15:10.000,286,11073147,6565,0,1760314509,13185.390760839997,32716.875344190004,53379.142107600004 2025-10-13,00:15:11.000,286,11073127,6685,0,1760314510,13185.242562020001,29025.23186493,53379.19101744 2025-10-13,00:15:12.000,286,11073084,5765,0,1760314511,13185.235825709991,27640.944862920005,53379.32377272001 2025-10-13,00:15:13.000,286,11073238,5725,0,1760314512,13185.1617263,31794.200620229996,53379.44255376 2025-10-13,00:15:14.000,286,11073142,5884,0,1760314513,13185.067417959996,29025.520879260002,53379.56832192001 2025-10-13,00:15:15.000,286,11072981,6324,0,1760314514,13185.07415426999,31794.440290650004,53379.7709484 2025-10-13,00:15:16.000,286,11072957,6284,0,1760314515,13184.93269175999,26718.38292504,53379.882742320005 2025-10-13,00:15:17.000,286,11073176,5765,0,1760314516,13184.93269175999,27641.558137230008,53379.84780672 2025-10-13,00:15:18.000,286,11073056,6124,0,1760314517,13184.87206496999,32256.24289521,53379.9456264 2025-10-13,00:15:19.000,286,11073019,6445,0,1760314518,13184.744075079994,28564.472531609994,53380.099343040005 2025-10-13,00:15:20.000,286,11073131,6284,0,1760314519,13184.683448289994,31333.272107790006,53380.21113696001 2025-10-13,00:15:21.000,286,11073104,6005,0,1760314520,13184.521776849993,24872.744462789997,53380.24607256 2025-10-13,00:15:22.000,286,11073156,5965,0,1760314521,13184.467886369988,30410.202632550005,53380.385814960006 2025-10-13,00:15:23.000,286,11072987,6205,0,1760314522,13184.279269689992,26718.474563730008,53380.49062176 2025-10-13,00:15:24.000,286,11073029,6205,0,1760314523,13184.164752420002,26718.333581130006,53380.54651872001 2025-10-13,00:15:25.000,286,11073125,6445,0,1760314524,13184.009817289996,26256.75654873,53380.553505840006 2025-10-13,00:15:26.000,286,11073172,5684,0,1760314525,13183.78078275,27179.635697460006,53380.553505840006 2025-10-13,00:15:27.000,286,11073197,6205,0,1760314526,13183.55174820999,29025.267110579996,53380.679274 2025-10-13,00:15:28.000,286,11073160,5884,0,1760314527,13183.268823189988,26256.411141360004,53380.66529976001 2025-10-13,00:15:29.000,286,11072974,5684,0,1760314528,13183.046524960002,29025.027440160004,53380.72818384 2025-10-13,00:15:30.000,286,11073131,6365,0,1760314529,13182.783808870001,26717.572275090002,53380.73517096 2025-10-13,00:15:32.000,286,11073092,5884,0,1760314531,13182.37289395999,25794.249031169995,53380.76311944001 2025-10-13,00:15:33.000,286,11073178,5965,0,1760314532,13182.069760009988,28562.879428230008,53380.79805504 2025-10-13,00:15:34.000,286,11073010,5925,0,1760314533,13181.847461780002,30408.51084135,53380.76311944001 2025-10-13,00:15:35.000,286,11073045,6485,0,1760314534,13181.571273069996,31331.305400519996,53380.76311944001 2025-10-13,00:15:36.000,286,11073162,6084,0,1760314535,13181.33550221999,29946.55315593,53380.73517096 2025-10-13,00:15:37.000,286,11073053,6565,0,1760314536,13181.207512329995,27639.09094173,53380.602415680005 2025-10-13,00:15:38.000,286,11073143,6365,0,1760314537,13181.03236826999,22562.758660050007,53380.64433840001 2025-10-13,00:15:39.000,286,11073141,6565,0,1760314538,13180.850487899988,29022.870406379996,53380.47664752001 2025-10-13,00:15:40.000,286,11073051,6445,0,1760314539,13180.614717049997,29022.694178129997,53380.56049296 2025-10-13,00:15:41.000,286,11073039,6565,0,1760314540,13180.473254539997,28099.547162460003,53380.47664752001 2025-10-13,00:15:42.000,286,11073147,6605,0,1760314541,13180.30484679,25792.084948260002,53380.35786648001 2025-10-13,00:15:43.000,286,11073072,6005,0,1760314542,13180.210538449996,30406.226923230002,53380.28799528001 2025-10-13,00:15:44.000,286,11073124,5684,0,1760314543,13180.008449149995,36404.846226719994,53380.25305968 2025-10-13,00:15:45.000,286,11073131,6565,0,1760314544,13179.860250329999,23484.256179300006,53380.16222712001 2025-10-13,00:15:46.000,286,11073113,6405,0,1760314545,13179.779414609999,30405.75463152,53380.0853688 2025-10-13,00:15:47.000,286,11073166,5884,0,1760314546,13179.530171140002,25329.633823740005,53379.95261352001 2025-10-13,00:15:48.000,286,11073177,6365,0,1760314547,13179.422390179992,32251.160472479998,53379.82684536001 2025-10-13,00:15:49.000,286,11073111,6565,0,1760314548,13179.233773499996,25790.886596159995,53379.72902568 2025-10-13,00:15:50.000,286,11073051,6525,0,1760314549,13179.10578361,24867.979250909993,53379.715051440005 2025-10-13,00:15:51.000,286,11073170,6084,0,1760314550,13178.991266339995,34096.65795213,53379.596270400005 2025-10-13,00:15:52.000,286,11073033,6365,0,1760314551,13178.81612227999,32250.772770330004,53379.53338632 2025-10-13,00:15:53.000,286,11073182,5805,0,1760314552,13178.69486869999,30404.97217809,53379.32377272001 2025-10-13,00:15:54.000,286,11073178,5805,0,1760314553,13178.587087739994,23944.789940460003,53379.23294016001 2025-10-13,00:15:55.000,286,11073148,5925,0,1760314554,13178.452361539988,27636.264240599994,53379.14909472 2025-10-13,00:15:56.000,286,11073109,6365,0,1760314555,13178.257008549997,28559.101094550002,53379.0722364 2025-10-13,00:15:57.000,286,11073133,6284,0,1760314556,13178.155963899997,26251.8151086,53378.939481119996 2025-10-13,00:15:58.000,286,11073139,6124,0,1760314557,13177.994292459996,28097.383079549996,53378.71589328 2025-10-13,00:15:59.000,286,11073156,5925,0,1760314558,13177.893247809996,29481.627786779994,53378.69493192 2025-10-13,00:16:00.000,286,11073112,5884,0,1760314559,13177.76525792,30404.34480552,53378.492305440006 2025-10-13,00:16:01.000,286,11073031,6525,0,1760314560,13177.64400434,28558.48077111,53378.39448576001 2025-10-13,00:16:02.000,286,11073105,6525,0,1760314561,13177.509278139994,26251.131342990004,53378.35256304 2025-10-13,00:16:03.000,286,11073109,6405,0,1760314562,13177.408233489994,25328.10416253,53378.17089792 2025-10-13,00:16:04.000,286,11073133,6324,0,1760314563,13177.313925149989,32249.729499089997,53378.07307824 2025-10-13,00:16:05.000,286,11073221,6284,0,1760314564,13177.212880499988,29480.993365079994,53377.86346464001 2025-10-13,00:16:06.000,286,11073123,6205,0,1760314565,13177.138781089998,27635.136379799995,53377.83551616 2025-10-13,00:16:07.000,286,11073141,6365,0,1760314566,13177.031000130002,31326.547237770006,53377.68878664 2025-10-13,00:16:08.000,286,11073109,6205,0,1760314567,13176.950164410002,29942.21089185,53377.51410864 2025-10-13,00:16:09.000,286,11073145,6324,0,1760314568,13176.828910830001,34095.022553970004,53377.40930184001 2025-10-13,00:16:10.000,286,11073027,6284,0,1760314569,13176.754811419996,26250.588559979995,53377.28353368 2025-10-13,00:16:11.000,286,11073157,6365,0,1760314570,13176.748075110001,29942.091056639998,53377.21366248 2025-10-13,00:16:12.000,286,11073249,6525,0,1760314571,13176.680712009991,33172.235043930006,53377.150778400006 2025-10-13,00:16:13.000,286,11073104,5965,0,1760314572,13176.62008521999,30403.639892520005,53377.03898448 2025-10-13,00:16:14.000,286,11073100,5605,0,1760314573,13176.58640367,29942.21089185,53376.97610040001 2025-10-13,00:16:15.000,286,11073111,6405,0,1760314574,13176.51904056999,23482.23307899,53376.864306480005 2025-10-13,00:16:16.000,286,11073091,6124,0,1760314575,13176.391050679995,28558.184707649998,53376.794435280004 2025-10-13,00:16:17.000,286,11073024,6205,0,1760314576,13176.28326972,25789.589556239996,53376.66168 2025-10-13,00:16:18.000,286,11073142,5884,0,1760314577,13176.162016139999,29942.619741389994,53376.61975728001 2025-10-13,00:16:19.000,286,11073174,6165,0,1760314578,13176.135070899989,26251.124293860004,53376.59180880001 2025-10-13,00:16:20.000,286,11073140,5965,0,1760314579,13176.094653039989,28096.967180880005,53376.58482168 2025-10-13,00:16:21.000,286,11073156,6045,0,1760314580,13176.007081009993,28558.63585197,53376.50796336 2025-10-13,00:16:22.000,286,11073210,6045,0,1760314581,13175.939717909998,27174.405243,53376.480014880006 2025-10-13,00:16:23.000,286,11073145,6565,0,1760314582,13175.858882189998,30404.563328549993,53376.38219520001 2025-10-13,00:16:24.000,286,11073089,6365,0,1760314583,13175.717419679997,29481.754671119998,53376.35424672001 2025-10-13,00:16:25.000,286,11073137,6324,0,1760314584,13175.690474440002,27636.21489669,53376.242452800005 2025-10-13,00:16:26.000,286,11073173,6284,0,1760314585,13175.650056580002,29482.05073458,53376.22149144 2025-10-13,00:16:27.000,286,11073067,6324,0,1760314586,13175.589429790001,32250.850310759997,53376.08873616001 2025-10-13,00:16:28.000,286,11073094,5845,0,1760314587,13175.542275619991,30866.58445614,53376.17956872 2025-10-13,00:16:29.000,286,11073113,6685,0,1760314588,13175.549011930001,32712.58947315,53376.123671760004 2025-10-13,00:16:30.000,286,11073120,6084,0,1760314589,13175.44796728,26713.892629230002,53376.13764600001 2025-10-13,00:16:31.000,286,11073130,5884,0,1760314590,13175.434494659996,32251.364897249994,53376.09572328001 2025-10-13,00:16:32.000,286,11073161,6605,0,1760314591,13175.421022039991,27175.55425119,53376.11668464001 2025-10-13,00:16:33.000,286,11073088,6045,0,1760314592,13175.421022039991,32251.576371150004,53376.025852080005 2025-10-13,00:16:34.000,286,11073072,6005,0,1760314593,13175.481648829991,30867.39510609,53376.11668464001 2025-10-13,00:16:35.000,286,11073124,6045,0,1760314594,13175.48838514,27175.836216390002,53376.0328392 2025-10-13,00:16:36.000,286,11073109,6365,0,1760314595,13175.495121449996,29021.71434906,53375.962968 2025-10-13,00:16:37.000,286,11073123,6605,0,1760314596,13175.562484549991,29021.72139819,53375.955980880004 2025-10-13,00:16:38.000,286,11073175,6525,0,1760314597,13175.636583959997,34097.680075979995,53375.99790360001 2025-10-13,00:16:39.000,286,11073085,6365,0,1760314598,13175.697210749997,26253.189688950006,53375.94200664 2025-10-13,00:16:40.000,286,11073099,6045,0,1760314599,13175.744364919992,31790.612613060002,53375.94899376001 2025-10-13,00:16:41.000,286,11073128,5845,0,1760314600,13175.798255399997,29021.961068610006,53375.87213544 2025-10-13,00:16:42.000,286,11073099,6525,0,1760314601,13175.845409569993,28560.517969680004,53375.907071040005 2025-10-13,00:16:43.000,286,11073083,6284,0,1760314602,13175.939717909998,27176.252115060008,53375.86514832 2025-10-13,00:16:44.000,286,11072964,5765,0,1760314603,13176.000344699998,27637.772754420002,53375.88610968 2025-10-13,00:16:45.000,286,11073186,5805,0,1760314604,13176.040762559998,30868.092969959995,53375.83719984 2025-10-13,00:16:46.000,286,11073107,6405,0,1760314605,13176.074444109989,26715.090981329995,53375.8930968 2025-10-13,00:16:47.000,286,11073153,6324,0,1760314606,13176.25632447999,27176.590473300006,53375.83021272001 2025-10-13,00:16:48.000,286,11073143,6405,0,1760314607,13176.30347865,30868.34673864,53375.87213544 2025-10-13,00:16:49.000,286,11073099,6284,0,1760314608,13176.4045233,30406.833148410005,53375.809251360006 2025-10-13,00:16:50.000,286,11073076,5845,0,1760314609,13176.50556795,29022.595490310006,53375.84418696 2025-10-13,00:16:51.000,286,11073152,6084,0,1760314610,13176.62008521999,24408.136304490006,53375.81623848 2025-10-13,00:16:52.000,286,11073202,6124,0,1760314611,13176.714393559996,27638.378979600006,53375.87213544 2025-10-13,00:16:53.000,286,11073139,6485,0,1760314612,13176.801965589992,25792.670026050007,53375.858161200005 2025-10-13,00:16:54.000,286,11073086,6045,0,1760314613,13176.943428099992,27638.60455176,53375.83021272001 2025-10-13,00:16:55.000,286,11073092,5925,0,1760314614,13177.010791200002,33176.00632848,53375.87213544 2025-10-13,00:16:56.000,286,11073159,6284,0,1760314615,13177.024263819992,30868.84722687,53375.94200664 2025-10-13,00:16:57.000,286,11073127,6445,0,1760314616,13177.158990019998,34560.596443079994,53376.00489072 2025-10-13,00:16:58.000,286,11073113,6405,0,1760314617,13177.280243599998,28561.807960470003,53376.025852080005 2025-10-13,00:16:59.000,286,11073147,6445,0,1760314618,13177.327397769994,30869.00935686,53376.00489072 2025-10-13,00:17:00.000,286,11073128,5805,0,1760314619,13177.347606699994,31330.551143610006,53376.09572328001 2025-10-13,00:17:01.000,286,11073054,5884,0,1760314620,13177.374551939989,33637.90057173,53376.16559448001 2025-10-13,00:17:02.000,286,11073142,6084,0,1760314621,13177.468860279994,29484.799895279997,53376.26341416001 2025-10-13,00:17:03.000,286,11073080,5805,0,1760314622,13177.54295969,25793.21985819,53376.26341416001 2025-10-13,00:17:04.000,286,11073120,6084,0,1760314623,13177.670949579995,31330.875403590006,53376.36822096 2025-10-13,00:17:05.000,286,11073233,6405,0,1760314624,13177.66421327,27639.267169979998,53376.42411792001 2025-10-13,00:17:06.000,286,11073149,6445,0,1760314625,13177.79893946999,29023.63876155,53376.52193760001 2025-10-13,00:17:07.000,286,11073047,6324,0,1760314626,13177.812412089996,30869.608532910002,53376.53591184 2025-10-13,00:17:08.000,286,11073128,5884,0,1760314627,13177.859566259991,31792.537025550002,53376.60578304 2025-10-13,00:17:09.000,286,11073118,5965,0,1760314628,13178.021237699992,27639.520938660004,53376.71058984 2025-10-13,00:17:10.000,286,11073122,5884,0,1760314629,13178.115546039997,34561.378896509996,53376.759499679996 2025-10-13,00:17:11.000,286,11073081,6405,0,1760314630,13178.169436520002,24409.440393540004,53376.80840952001 2025-10-13,00:17:12.000,286,11073088,6245,0,1760314631,13178.203118069992,32715.881416860007,53376.93417768001 2025-10-13,00:17:13.000,286,11073202,5845,0,1760314632,13178.317635339998,24409.743506130006,53376.99706176 2025-10-13,00:17:14.000,286,11073096,6365,0,1760314633,13178.304162719993,31793.19964377,53377.0459716 2025-10-13,00:17:15.000,286,11073128,6165,0,1760314634,13178.337844269998,25332.8905218,53377.1158428 2025-10-13,00:17:16.000,286,11073135,6324,0,1760314635,13178.317635339998,35485.30131648001,53377.22064960001 2025-10-13,00:17:17.000,286,11073060,5965,0,1760314636,13178.331107960003,32255.333557439997,53377.38135336 2025-10-13,00:17:18.000,286,11073107,6324,0,1760314637,13178.371525819988,28102.359765329995,53377.43725032001 2025-10-13,00:17:19.000,286,11073134,5884,0,1760314638,13178.358053199998,25795.292302410002,53377.59096696 2025-10-13,00:17:20.000,286,11073087,6284,0,1760314639,13178.337844269998,29487.238894259994,53377.653851040006 2025-10-13,00:17:21.000,286,11073154,5884,0,1760314640,13178.337844269998,28564.57826856,53377.800580560004 2025-10-13,00:17:22.000,286,11073048,6205,0,1760314641,13178.263744859993,32256.701088660004,53377.87743888 2025-10-13,00:17:23.000,286,11073076,6284,0,1760314642,13178.257008549997,29949.556085310003,53377.97525856 2025-10-13,00:17:24.000,286,11073134,6124,0,1760314643,13178.196381759997,24412.083817289997,53378.12897520001 2025-10-13,00:17:25.000,286,11073133,6324,0,1760314644,13178.155963899997,31795.892411430003,53378.17089792 2025-10-13,00:17:26.000,286,11073145,6165,0,1760314645,13178.115546039997,26258.3707995,53378.24076912 2025-10-13,00:17:27.000,286,11073183,6205,0,1760314646,13178.061655559992,32257.86419511,53378.35256304 2025-10-13,00:17:28.000,286,11073065,6365,0,1760314647,13177.994292459996,32719.48352229,53378.45736984 2025-10-13,00:17:29.000,286,11073151,6405,0,1760314648,13177.960610909991,37795.88629527,53378.67397056 2025-10-13,00:17:30.000,286,11073120,5805,0,1760314649,13177.90672043,23951.69808786,53378.76480312 2025-10-13,00:17:31.000,286,11073155,6445,0,1760314650,13177.77873053999,30874.035386550007,53378.83467432 2025-10-13,00:17:32.000,286,11073154,6084,0,1760314651,13177.75852160999,30412.719171959994,53378.91851976001 2025-10-13,00:17:33.000,286,11073104,5884,0,1760314652,13177.62379541,29028.27708909,53378.932494 2025-10-13,00:17:34.000,286,11073160,6045,0,1760314653,13177.569904929995,29489.89641627,53379.093197760005 2025-10-13,00:17:35.000,286,11073152,5845,0,1760314654,13177.51601444999,30412.867203689995,53379.14909472 2025-10-13,00:17:36.000,286,11073141,6405,0,1760314655,13177.421706109999,28567.11595536,53379.25390152001 2025-10-13,00:17:37.000,286,11073057,6645,0,1760314656,13177.327397769994,28105.743347730007,53379.41460528 2025-10-13,00:17:38.000,286,11073098,6045,0,1760314657,13177.212880499988,27644.391887489997,53379.42159240001 2025-10-13,00:17:39.000,286,11073097,6565,0,1760314658,13177.132044780003,29028.883314270002,53379.53338632 2025-10-13,00:17:40.000,286,11073113,6405,0,1760314659,13177.024263819992,31336.437167159995,53379.631206 2025-10-13,00:17:41.000,286,11073185,6485,0,1760314660,13176.956900719997,30875.029313880004,53379.715051440005 2025-10-13,00:17:43.000,286,11073147,6205,0,1760314662,13176.775020349996,27183.294195929993,53379.812871120004 2025-10-13,00:17:44.000,286,11073200,5965,0,1760314663,13176.653766769996,33182.815788060005,53379.9106908 2025-10-13,00:17:45.000,286,11073095,6525,0,1760314664,13176.613348909996,34105.77247722,53379.99453624001 2025-10-13,00:17:46.000,286,11073196,5765,0,1760314665,13176.54598581,27645.124997010003,53380.04344608001 2025-10-13,00:17:47.000,286,11073151,6645,0,1760314666,13176.45841377999,26722.266995669997,53380.0853688 2025-10-13,00:17:48.000,286,11073084,5884,0,1760314667,13176.391050679995,28106.80071723,53380.13427864 2025-10-13,00:17:49.000,286,11073115,6284,0,1760314668,13176.350632819995,30875.966848170006,53380.23209832 2025-10-13,00:17:50.000,286,11073133,6365,0,1760314669,13176.310214959994,30876.058486859998,53380.28100816 2025-10-13,00:17:51.000,286,11073081,6405,0,1760314670,13176.249588169994,32260.57106103,53380.35087936 2025-10-13,00:17:52.000,286,11073196,5965,0,1760314671,13176.269797099994,28107.484482839995,53380.3997892 2025-10-13,00:17:53.000,286,11073086,6245,0,1760314672,13176.27653340999,30876.53077857,53380.49062176 2025-10-13,00:17:54.000,286,11073147,6485,0,1760314673,13176.25632447999,31799.698941630006,53380.52555736001 2025-10-13,00:17:55.000,286,11073079,6324,0,1760314674,13176.269797099994,27646.372693020006,53380.47664752001 2025-10-13,00:17:56.000,286,11073158,5884,0,1760314675,13176.209170309994,29953.92654591,53380.61638992 2025-10-13,00:17:57.000,286,11073161,6445,0,1760314676,13176.28326972,31338.509611379995,53380.68626112 2025-10-13,00:17:58.000,286,11073083,6324,0,1760314677,13176.30347865,29031.117888480003,53380.770106560005 2025-10-13,00:17:59.000,286,11073185,6284,0,1760314678,13176.350632819995,29031.13198674,53380.679274 2025-10-13,00:18:00.000,286,11073111,6445,0,1760314679,13176.350632819995,27646.696953000006,53380.97273304 2025-10-13,00:18:01.000,286,11073181,6485,0,1760314680,13176.39778698999,28108.281034529995,53380.94478456 2025-10-13,00:18:02.000,286,11073132,5965,0,1760314681,13176.41799591999,28108.358574960002,53381.035617120004 2025-10-13,00:18:03.000,286,11073077,6525,0,1760314682,13176.411259609995,25800.839967720007,53381.1334368 2025-10-13,00:18:04.000,286,11073093,6245,0,1760314683,13176.492095329995,28108.414967999997,53381.16837240001 2025-10-13,00:18:05.000,286,11073148,5884,0,1760314684,13176.46515009,25339.326377489997,53381.28715344 2025-10-13,00:18:06.000,286,11073099,6445,0,1760314685,13176.471886399995,35030.65357887,53381.32907616 2025-10-13,00:18:07.000,286,11073063,6324,0,1760314686,13176.55945842999,29031.16018326,53381.40593448 2025-10-13,00:18:08.000,286,11073147,6284,0,1760314687,13176.52577688,29954.053430250002,53381.48279280001 2025-10-13,00:18:09.000,286,11073150,6084,0,1760314688,13176.52577688,27646.499577359995,53381.56663824 2025-10-13,00:18:10.000,286,11073181,6405,0,1760314689,13176.51904056999,25800.402921660003,53381.61554808 2025-10-13,00:18:11.000,286,11073078,6045,0,1760314690,13176.593139979996,31338.12895836,53381.74131624 2025-10-13,00:18:12.000,286,11073117,6485,0,1760314691,13176.56619474,27646.027285649994,53381.8321488 2025-10-13,00:18:13.000,286,11073143,6445,0,1760314692,13176.613348909996,28568.74430439,53381.91599424001 2025-10-13,00:18:14.000,286,11073129,6445,0,1760314693,13176.613348909996,29491.581158340006,53381.96490408001 2025-10-13,00:18:15.000,286,11073091,6365,0,1760314694,13176.6066126,27183.977961540004,53382.076698 2025-10-13,00:18:16.000,286,11073106,5805,0,1760314695,13176.633557839996,28106.702029410008,53382.18849192 2025-10-13,00:18:17.000,286,11073161,6445,0,1760314696,13176.53924949999,31336.87421322,53382.22342752001 2025-10-13,00:18:18.000,286,11073152,5925,0,1760314697,13176.532513189995,32721.25990305,53382.32124720001 2025-10-13,00:18:19.000,286,11073155,6365,0,1760314698,13176.593139979996,25798.612442640006,53382.38413128 2025-10-13,00:18:20.000,286,11073148,6005,0,1760314699,13176.55945842999,31336.303233690007,53382.45400248 2025-10-13,00:18:21.000,286,11073124,6045,0,1760314700,13176.55945842999,30413.113923240002,53382.53784792001 2025-10-13,00:18:22.000,286,11073076,6005,0,1760314701,13176.6066126,27182.490595109994,53382.57278352 2025-10-13,00:18:23.000,286,11073143,6645,0,1760314702,13176.572931049996,28566.756449730005,53382.64265472 2025-10-13,00:18:24.000,286,11073025,6324,0,1760314703,13176.593139979996,27182.159285999995,53382.6706032 2025-10-13,00:18:25.000,286,11073092,6124,0,1760314704,13176.57966735999,27643.41910755,53382.8103456 2025-10-13,00:18:26.000,286,11073181,6245,0,1760314705,13176.6066126,25797.39294315,53382.79637136 2025-10-13,00:18:27.000,286,11073149,6565,0,1760314706,13176.64703046,24412.711189859998,53382.950088000005 2025-10-13,00:18:28.000,286,11073107,6165,0,1760314707,13176.660503079991,24412.647747690004,53383.00598496 2025-10-13,00:18:29.000,286,11073161,6405,0,1760314708,13176.58640367,26719.98307755,53383.00598496 2025-10-13,00:18:30.000,286,11073027,6485,0,1760314709,13176.633557839996,31334.4493125,53383.117778880005 2025-10-13,00:18:31.000,286,11073064,6045,0,1760314710,13176.660503079991,27642.545015430005,53383.14572736 2025-10-13,00:18:32.000,286,11073164,5925,0,1760314711,13176.62682153,31795.659790139995,53383.187650080006 2025-10-13,00:18:33.000,286,11073088,5884,0,1760314712,13176.68744832,25334.920671240005,53383.25752128001 2025-10-13,00:18:34.000,286,11073024,6005,0,1760314713,13176.694184629996,31795.476512759997,53383.299444 2025-10-13,00:18:35.000,286,11073043,6565,0,1760314714,13176.727866180001,30872.35769361,53383.39726368001 2025-10-13,00:18:36.000,286,11073054,6205,0,1760314715,13176.754811419996,31333.772596020004,53383.34136672 2025-10-13,00:18:37.000,286,11073091,6405,0,1760314716,13176.761547729991,27180.35470872,53383.48809624 2025-10-13,00:18:38.000,286,11073068,6005,0,1760314717,13176.734602489996,27641.776660260002,53383.54399320001 2025-10-13,00:18:39.000,286,11073001,6365,0,1760314718,13176.700920939991,24411.40005168,53383.523031840006 2025-10-13,00:18:40.000,286,11073022,5965,0,1760314719,13176.727866180001,29025.908581409996,53383.53700608 2025-10-13,00:18:41.000,286,11073015,6324,0,1760314720,13176.795229279996,32717.678945010004,53383.58591592 2025-10-13,00:18:42.000,286,11072925,6605,0,1760314721,13176.795229279996,26718.594398939997,53383.67674848 2025-10-13,00:18:44.000,286,11073165,6284,0,1760314723,13176.862592379992,29948.64674754,53383.65578712 2025-10-13,00:18:45.000,286,11073111,6165,0,1760314724,13176.781756659992,30409.970011259997,53383.71168408001 2025-10-13,00:18:46.000,286,11073088,6205,0,1760314725,13176.788492970001,29948.519863199996,53383.78155528001 2025-10-13,00:18:47.000,286,11073098,5765,0,1760314726,13176.761547729991,34101.62053965,53383.73264544001 2025-10-13,00:18:48.000,286,11073128,6084,0,1760314727,13176.808701900001,30409.850176050008,53383.72565832 2025-10-13,00:18:49.000,286,11073108,5925,0,1760314728,13176.835647139997,27640.817978580002,53383.71168408001 2025-10-13,00:18:50.000,286,11073093,6284,0,1760314729,13176.842383449992,24872.102991959997,53383.81649088 2025-10-13,00:18:51.000,286,11073098,6005,0,1760314730,13176.936691789997,25333.341666120003,53383.823478 2025-10-13,00:18:52.000,286,11073110,6165,0,1760314731,13176.970373340002,25794.587389410008,53383.87238784 2025-10-13,00:18:53.000,286,11073158,6005,0,1760314732,13177.098363229998,31332.017362650004,53383.84443936 2025-10-13,00:18:54.000,286,11073133,6765,0,1760314733,13177.212880499988,30408.891494370007,53383.858413600006 2025-10-13,00:18:55.000,286,11073139,6405,0,1760314734,13177.266770979993,31793.122103340007,53383.87937496001 2025-10-13,00:18:56.000,286,11073024,5645,0,1760314735,13177.381288249999,29024.287281509998,53383.97719464001 2025-10-13,00:18:57.000,286,11073028,6045,0,1760314736,13177.529487069995,34561.717254749994,53383.87238784 2025-10-13,00:18:58.000,286,11073130,5965,0,1760314737,13177.60358648,29024.005316309995,53383.837452240004 2025-10-13,00:18:59.000,286,11073102,6005,0,1760314738,13177.78546685,24409.214821379996,53383.91431056 2025-10-13,00:19:00.000,286,11073093,6405,0,1760314739,13177.86630257,33638.133193019996,53383.91431056 2025-10-13,00:19:01.000,286,11073106,6045,0,1760314740,13178.054919249997,28561.934844810006,53383.886362080004 2025-10-13,00:19:02.000,286,11073130,5965,0,1760314741,13178.203118069992,29023.187617229996,53383.956233280005 2025-10-13,00:19:03.000,286,11073135,6485,0,1760314742,13178.331107960003,30868.83312861,53383.85142648001 2025-10-13,00:19:04.000,286,11073089,6525,0,1760314743,13178.459097849998,30868.607556450006,53383.9632204 2025-10-13,00:19:05.000,286,11073168,6165,0,1760314744,13178.61403297999,30406.981180140006,53383.9632204 2025-10-13,00:19:06.000,286,11073114,5925,0,1760314745,13178.74202287,32252.520954570005,53383.93527192 2025-10-13,00:19:07.000,286,11073133,6245,0,1760314746,13178.92390324,29022.151395120003,53383.86540072 2025-10-13,00:19:08.000,286,11073208,5805,0,1760314747,13179.10578361,32713.463565269994,53383.886362080004 2025-10-13,00:19:09.000,286,11073092,6045,0,1760314748,13179.287663980002,29483.044661909997,53383.87937496001 2025-10-13,00:19:10.000,286,11073149,6405,0,1760314749,13179.462808039993,30405.860368470007,53383.87937496001 2025-10-13,00:19:11.000,286,11073142,5845,0,1760314750,13179.705315199993,31328.598534599994,53383.85142648001 2025-10-13,00:19:12.000,286,11073157,6365,0,1760314751,13179.880459259999,29021.263204739997,53383.837452240004 2025-10-13,00:19:13.000,286,11073098,5725,0,1760314752,13179.99497652999,27636.750630569994,53383.837452240004 2025-10-13,00:19:14.000,286,11073044,6045,0,1760314753,13180.277901549991,31328.147390280006,53383.90033632001 2025-10-13,00:19:15.000,286,11073049,6405,0,1760314754,13180.466518230001,30405.232995900005,53383.76059392001 2025-10-13,00:19:16.000,286,11073107,6324,0,1760314755,13180.648398600002,25790.794957470003,53383.76758104 2025-10-13,00:19:17.000,286,11073127,6405,0,1760314756,13180.810070039988,27175.131303389993,53383.74661968 2025-10-13,00:19:18.000,286,11073072,6124,0,1760314757,13181.018895649999,29482.36794543,53383.74661968 2025-10-13,00:19:19.000,286,11073134,5965,0,1760314758,13181.18056709,31789.69622616,53383.71168408001 2025-10-13,00:19:20.000,286,11073024,6084,0,1760314759,13181.389392699995,27636.82112187,53383.788542400005 2025-10-13,00:19:21.000,286,11073090,5805,0,1760314760,13181.571273069996,33174.328635540005,53383.66277424001 2025-10-13,00:19:22.000,286,11073136,5884,0,1760314761,13181.699262959992,28098.567333390005,53383.85142648001 2025-10-13,00:19:23.000,286,11073145,6725,0,1760314762,13181.928297500002,29021.650906890005,53383.76059392001 2025-10-13,00:19:34.000,286,11073043,6485,0,1760314773,13184.245588140002,33177.014354069994,53383.956233280005 2025-10-13,00:19:35.000,286,11073094,5965,0,1760314774,13184.501567919993,29023.920726750002,53384.06802720001 2025-10-13,00:19:36.000,286,11073089,6284,0,1760314775,13184.77775663,23947.962048960006,53384.01213024 2025-10-13,00:19:37.000,286,11073150,5925,0,1760314776,13185.02026379,28101.231904529996,53384.04706584001 2025-10-13,00:19:38.000,286,11073090,5884,0,1760314777,13185.296452499992,27178.444394489998,53384.005143120005 2025-10-13,00:19:39.000,286,11073036,5805,0,1760314778,13185.572641209998,29485.786773479995,53384.123924160005 2025-10-13,00:19:40.000,286,11073139,6245,0,1760314779,13185.882511469994,27178.472591009995,53384.1378984 2025-10-13,00:19:41.000,286,11073107,6405,0,1760314780,13186.09807339,28101.49977147,53384.15885976 2025-10-13,00:19:42.000,286,11073131,6445,0,1760314781,13186.38099841,28563.013361699996,53384.291615040005 2025-10-13,00:19:43.000,286,11073145,6405,0,1760314782,13186.569615089997,29024.498755409993,53384.28462792001 2025-10-13,00:19:45.000,286,11073085,6445,0,1760314784,13187.068102029989,31793.36177376,53384.43834456 2025-10-13,00:19:46.000,286,11073181,6405,0,1760314785,13187.25671871,29024.646787139995,53384.48026728001 2025-10-13,00:19:47.000,286,11073058,5925,0,1760314786,13187.51269848999,32716.339610309995,53384.49424152 2025-10-13,00:19:48.000,286,11073110,5965,0,1760314787,13187.775414579992,29486.280212579994,53384.58507408 2025-10-13,00:19:49.000,286,11073059,6565,0,1760314788,13187.957294949993,26256.13622529,53384.675906640005 2025-10-13,00:19:50.000,286,11073108,5884,0,1760314789,13188.139175319993,28563.513849929994,53384.65494528 2025-10-13,00:19:51.000,286,11073104,6165,0,1760314790,13188.321055689994,29486.400047789997,53384.82263616 2025-10-13,00:19:52.000,286,11073112,5925,0,1760314791,13188.59050808999,30871.018358910005,53384.87853312 2025-10-13,00:19:53.000,286,11073135,6324,0,1760314792,13188.77912477,29948.287241910002,53384.98333992001 2025-10-13,00:19:54.000,286,11073118,6005,0,1760314793,13188.981214070001,32717.213702430003,53385.03923688 2025-10-13,00:20:05.000,286,11073034,5925,0,1760314804,13191.03578862,34565.80575015,53385.98948520001 2025-10-13,00:20:06.000,286,11073188,6084,0,1760314805,13191.21766899,29028.192499530007,53385.96153672001 2025-10-13,00:20:07.000,286,11073190,5925,0,1760314806,13191.446703529997,30874.366695660006,53386.08031776001 2025-10-13,00:20:08.000,286,11073201,6245,0,1760314807,13191.655529139993,29951.727217349995,53386.136214720005 2025-10-13,00:20:09.000,286,11073193,6485,0,1760314808,13191.891299989999,27183.117967679995,53386.22704728001 2025-10-13,00:20:10.000,286,11073168,5925,0,1760314809,13192.11359822,30413.748344940002,53386.27595712001 2025-10-13,00:20:11.000,286,11073176,5925,0,1760314810,13192.34936906999,30875.445212549996,53386.43666088 2025-10-13,00:20:12.000,286,11073103,6405,0,1760314811,13192.517776820001,29952.699997289994,53386.471596480005 2025-10-13,00:20:13.000,286,11073228,5925,0,1760314812,13192.733338739992,29952.770488590002,53386.6532616 2025-10-13,00:20:14.000,286,11073119,6365,0,1760314813,13192.989318519998,28568.469388319994,53386.64627448 2025-10-13,00:20:15.000,286,11073125,6565,0,1760314814,13193.198144129994,33183.457258890005,53386.76505552 2025-10-13,00:20:16.000,286,11073122,5884,0,1760314815,13193.41370605,28107.244812420002,53386.87684944001 2025-10-13,00:20:17.000,286,11073076,6005,0,1760314816,13193.669685829991,31799.1279621,53386.96768200001 2025-10-13,00:20:18.000,286,11073182,6084,0,1760314817,13193.932401919992,24415.39690839,53387.11441152001 2025-10-13,00:20:19.000,286,11073083,6284,0,1760314818,13194.228799559998,29491.926565710004,53387.12139864 2025-10-13,00:20:20.000,286,11073120,6005,0,1760314819,13194.478043029994,27645.97089261,53387.21921832 2025-10-13,00:20:21.000,286,11073052,5925,0,1760314820,13194.740759119995,30876.382746839998,53387.32402512 2025-10-13,00:20:22.000,286,11073122,5725,0,1760314821,13195.070838309992,30414.946697039995,53387.407870560004 2025-10-13,00:20:23.000,286,11073131,6205,0,1760314822,13195.353763329993,34568.491468680004,53387.58254856 2025-10-13,00:20:24.000,286,11073089,6445,0,1760314823,13195.70405144999,29953.57408941,53387.645432640005 2025-10-13,00:20:25.000,286,11073104,6084,0,1760314824,13196.020658019996,30876.65766291,53387.72229096 2025-10-13,00:20:26.000,286,11073108,6045,0,1760314825,13196.357473520002,29953.722121140003,53387.83408488001 2025-10-13,00:20:27.000,286,11073172,5765,0,1760314826,13196.653871159993,31799.684843370007,53387.89696896 2025-10-13,00:20:28.000,286,11073190,6084,0,1760314827,13197.01089559,28569.160203060004,53388.043698479996 2025-10-13,00:20:29.000,286,11073203,6405,0,1760314828,13197.320765849996,31338.171253139997,53388.11356968 2025-10-13,00:20:30.000,286,11073136,5925,0,1760314829,13197.644108729997,29953.686875490006,53388.25331208 2025-10-13,00:20:31.000,286,11073134,5845,0,1760314830,13197.927033749998,35491.553894790006,53388.42100296 2025-10-13,00:20:32.000,286,11073155,6205,0,1760314831,13198.297530799995,29030.631498510003,53388.49087416 2025-10-13,00:20:33.000,286,11073205,6324,0,1760314832,13198.634346300001,33184.0000419,53388.602668080006 2025-10-13,00:20:34.000,286,11073109,6245,0,1760314833,13198.944216559998,24877.150169040004,53388.69350064001 2025-10-13,00:20:35.000,286,11073116,6205,0,1760314834,13199.307977299999,28568.969876550007,53388.83324304 2025-10-13,00:20:36.000,286,11073092,5845,0,1760314835,13199.61111125,29030.434122870007,53388.91010136001 2025-10-13,00:20:37.000,286,11073192,5805,0,1760314836,13199.920981509997,29491.856074409996,53389.04285664 2025-10-13,00:20:38.000,286,11073087,6365,0,1760314837,13200.244324389998,25338.304253640003,53389.24548312001 2025-10-13,00:20:39.000,286,11073081,6405,0,1760314838,13200.574403579994,26722.696992600002,53389.31535432001 2025-10-13,00:20:40.000,286,11073140,5925,0,1760314839,13200.86406490999,31799.10681471,53389.41317400001 2025-10-13,00:20:41.000,286,11073045,6525,0,1760314840,13201.248034579992,31337.431094490006,53389.60182624001 2025-10-13,00:20:42.000,286,11073075,6445,0,1760314841,13201.605059009999,27645.48450264,53389.74855576001 2025-10-13,00:20:43.000,286,11073143,6324,0,1760314842,13201.94187450999,30414.220636650003,53389.84637544001 2025-10-13,00:20:44.000,286,11073164,5965,0,1760314843,13202.19111798,23491.714158839997,53389.944195120006 2025-10-13,00:20:46.000,286,11073125,6365,0,1760314845,13202.824331119999,29029.355605980003,53390.2166928 2025-10-13,00:20:47.000,286,11073055,6365,0,1760314846,13203.174619239995,30413.60736234,53390.36342232 2025-10-13,00:20:48.000,286,11073126,5884,0,1760314847,13203.477753189996,35028.36261162,53390.461242 2025-10-13,00:20:49.000,286,11073161,6685,0,1760314848,13203.821304999998,28105.940723370004,53390.62194576 2025-10-13,00:20:50.000,286,11073039,6284,0,1760314849,13204.097493709989,31797.704037839998,53390.75470104001 2025-10-13,00:20:51.000,286,11073107,6205,0,1760314850,13204.373682419995,32720.498597009995,53390.79662376 2025-10-13,00:20:52.000,286,11073162,5884,0,1760314851,13204.6296622,28105.531873829997,53390.999250240005 2025-10-13,00:20:53.000,286,11073140,6084,0,1760314852,13204.851960430002,28566.756449730005,53391.15296688 2025-10-13,00:20:54.000,286,11073172,5805,0,1760314853,13205.047313419993,32258.49861681,53391.20886384001 2025-10-13,00:20:55.000,286,11073127,6565,0,1760314854,13205.256139029989,35488.691948010004,53391.36258048 2025-10-13,00:20:56.000,286,11073096,6165,0,1760314855,13205.51885511999,26720.398976220007,53391.47437440001 2025-10-13,00:20:57.000,286,11073201,6405,0,1760314856,13205.68052655999,29950.648700460006,53391.54424560001 2025-10-13,00:20:58.000,286,11073093,6605,0,1760314857,13205.842197999991,29950.493619600005,53391.71193648001 2025-10-13,00:20:59.000,286,11073066,5805,0,1760314858,13206.003869439992,30873.429161370004,53391.83071752001 2025-10-13,00:21:00.000,286,11073158,6084,0,1760314859,13206.152068260002,32257.793703810006,53392.01936976 2025-10-13,00:21:01.000,286,11073184,5925,0,1760314860,13206.320476009998,27181.405029090005,53392.033344 2025-10-13,00:21:02.000,286,11073148,6124,0,1760314861,13206.495620069989,28104.192539130003,53392.173086400006 2025-10-13,00:21:03.000,286,11073092,6005,0,1760314862,13206.650555199994,35026.205577839995,53392.29885456 2025-10-13,00:21:04.000,286,11073068,5884,0,1760314863,13206.82569926,28565.339574600002,53392.40366136 2025-10-13,00:21:05.000,286,11073154,5845,0,1760314864,13207.04799749,26257.8773604,53392.51545528 2025-10-13,00:21:16.000,286,11073203,6365,0,1760314875,13208.15948863999,24871.623651119997,53393.59147176 2025-10-13,00:21:17.000,286,11073126,5965,0,1760314876,13208.17969756999,27640.261097309995,53393.5705104 2025-10-13,00:21:18.000,286,11073139,6525,0,1760314877,13208.17969756999,27640.04962341,53393.7102528 2025-10-13,00:21:19.000,286,11073111,6084,0,1760314878,13208.193170189996,30408.736413510007,53393.79409824001 2025-10-13,00:21:20.000,286,11073052,5925,0,1760314879,13208.152752329996,31331.523923550005,53393.92685352 2025-10-13,00:21:21.000,286,11073158,5805,0,1760314880,13208.240324359991,26255.466557940003,53393.954802 2025-10-13,00:21:22.000,286,11073112,5884,0,1760314881,13208.274005909996,31331.40408834,53394.03864744001 2025-10-13,00:21:23.000,286,11073135,6485,0,1760314882,13208.213379119996,28562.569266510007,53394.0945444 2025-10-13,00:21:24.000,286,11073135,6284,0,1760314883,13208.220115429991,32254.149303600003,53394.234286800005 2025-10-13,00:21:25.000,286,11073088,5884,0,1760314884,13208.16622495,32715.451419930003,53394.22031256 2025-10-13,00:21:26.000,286,11073059,6725,0,1760314885,13208.0651803,33176.90861712,53394.332106480004 2025-10-13,00:21:27.000,286,11073074,5884,0,1760314886,13208.02476244,27639.372906930003,53394.36704208 2025-10-13,00:21:28.000,286,11073133,6565,0,1760314887,13207.98434458,24870.735460740005,53394.41595192 2025-10-13,00:21:29.000,286,11073004,5925,0,1760314888,13208.03823505999,29024.005316309995,53394.48582312 2025-10-13,00:21:30.000,286,11073152,5845,0,1760314889,13207.91698147999,30408.34871136,53394.46486176001 2025-10-13,00:21:31.000,286,11073129,6405,0,1760314890,13207.910245169995,28562.49172608,53394.450887520004 2025-10-13,00:21:32.000,286,11073092,5684,0,1760314891,13207.849618379994,25332.390033570002,53394.60460416 2025-10-13,00:21:33.000,286,11073079,6245,0,1760314892,13207.849618379994,33638.72531994,53394.618578400004 2025-10-13,00:21:34.000,286,11073096,5845,0,1760314893,13207.762046349999,33177.35271231001,53394.68146248001 2025-10-13,00:21:35.000,286,11073052,5925,0,1760314894,13207.735101109989,28101.394034519995,53394.75133368 2025-10-13,00:21:36.000,286,11073085,6565,0,1760314895,13207.708155869994,31331.664906150007,53394.74434656 2025-10-13,00:21:37.000,286,11073146,5965,0,1760314896,13207.782255279999,35023.43526975,53394.8631276 2025-10-13,00:21:38.000,286,11073072,5805,0,1760314897,13207.708155869994,29485.934805209996,53394.84216624 2025-10-13,00:21:39.000,286,11073097,6284,0,1760314898,13207.654265389989,27640.246999049996,53394.93998592 2025-10-13,00:21:40.000,286,11073091,6324,0,1760314899,13207.687946939994,33639.40203642,53394.91902456 2025-10-13,00:21:41.000,286,11073123,6605,0,1760314900,13207.667738009994,31793.67193548,53395.002870000004 2025-10-13,00:21:42.000,286,11072990,5884,0,1760314901,13207.634056459989,31332.36277002,53395.05876696 2025-10-13,00:21:43.000,286,11073151,6284,0,1760314902,13207.559957049998,27640.761585540007,53395.06575408001 2025-10-13,00:21:44.000,286,11073057,6405,0,1760314903,13207.553220739988,32255.523883949994,53395.142612400006 2025-10-13,00:21:45.000,286,11073099,6324,0,1760314904,13207.566693359993,25795.038533729996,53395.15658664 2025-10-13,00:21:47.000,286,11073147,6485,0,1760314906,13207.411758230002,31794.207669359996,53395.19850936 2025-10-13,00:21:48.000,286,11073090,6324,0,1760314907,13207.405021919993,31332.87030738,53395.170560880004 2025-10-13,00:21:49.000,286,11073123,6525,0,1760314908,13207.324186199992,25795.426235880004,53395.23344496001 2025-10-13,00:21:50.000,286,11073114,6084,0,1760314909,13207.263559409992,33640.51579896,53395.21248360001 2025-10-13,00:21:51.000,286,11073098,5965,0,1760314910,13207.149042140001,26718.657841110005,53395.28235480001 2025-10-13,00:21:52.000,286,11073095,6525,0,1760314911,13207.101887969991,31795.046515830007,53395.21248360001 2025-10-13,00:21:53.000,286,11073201,6485,0,1760314912,13207.00757963,28564.810889850007,53395.26838056 2025-10-13,00:21:54.000,286,11073143,6284,0,1760314913,13206.82569926,26719.094887169995,53395.29632904 2025-10-13,00:21:55.000,286,11073096,5884,0,1760314914,13206.64381889,29026.66283832,53395.240432080005 2025-10-13,00:21:56.000,286,11073047,6405,0,1760314915,13206.495620069989,29026.698083969997,53395.18453512001 2025-10-13,00:21:57.000,286,11073148,5884,0,1760314916,13206.286794459993,31334.399968590005,53395.240432080005 2025-10-13,00:21:58.000,286,11073117,6405,0,1760314917,13206.125123019992,29027.16332655,53395.240432080005 2025-10-13,00:21:59.000,286,11073087,6245,0,1760314918,13205.983660509992,34103.62954170001,53395.21947072 2025-10-13,00:22:00.000,286,11073111,6405,0,1760314919,13205.781571209991,28566.058585859995,53395.16357376001 2025-10-13,00:22:01.000,286,11073107,6284,0,1760314920,13205.56600929,26258.814894690004,53395.10068968 2025-10-13,00:22:02.000,286,11073165,6445,0,1760314921,13205.33697474999,30873.668831789997,53395.11466392001 2025-10-13,00:22:03.000,286,11073138,5884,0,1760314922,13205.195512239989,31796.773552679995,53395.05177984 2025-10-13,00:22:04.000,286,11073070,6205,0,1760314923,13205.006895559993,25797.639662700007,53394.953960160004 2025-10-13,00:22:05.000,286,11073109,6445,0,1760314924,13204.851960430002,32258.540911589997,53394.905050320005 2025-10-13,00:22:06.000,286,11073075,6605,0,1760314925,13204.717234229996,34566.05246970001,53394.94697304001 2025-10-13,00:22:07.000,286,11073103,6565,0,1760314926,13204.54209016999,27643.990087080005,53394.82120488 2025-10-13,00:22:08.000,286,11073111,6205,0,1760314927,13204.42083658999,30874.507678259994,53394.75832080001 2025-10-13,00:22:09.000,286,11073103,6324,0,1760314928,13204.252428839995,31336.134054569993,53394.7233852 2025-10-13,00:22:10.000,286,11073139,6324,0,1760314929,13204.191802049994,28567.44726447,53394.75133368 2025-10-13,00:22:11.000,286,11073161,6284,0,1760314930,13204.063812159999,35489.87620185,53394.653514 2025-10-13,00:22:12.000,286,11073083,6485,0,1760314931,13203.902140719998,29490.608378400007,53394.59062992001 2025-10-13,00:22:13.000,286,11073134,6005,0,1760314932,13203.733732970002,31798.17632955,53394.56268144001 2025-10-13,00:22:14.000,286,11073126,6124,0,1760314933,13203.605743079992,30413.875229280005,53394.50678448 2025-10-13,00:22:15.000,286,11073137,6405,0,1760314934,13203.450807950001,30875.515703850004,53394.38800344 2025-10-13,00:22:16.000,286,11073114,5884,0,1760314935,13203.28913651,33644.48445915,53394.32511936001 2025-10-13,00:22:17.000,286,11073146,6124,0,1760314936,13203.154410309995,28106.821864619997,53394.25524816001 2025-10-13,00:22:18.000,286,11073168,6045,0,1760314937,13203.033156729995,30414.326373599994,53394.136467120006 2025-10-13,00:22:19.000,286,11073129,6324,0,1760314938,13202.89843052999,25338.00114105,53394.12249288 2025-10-13,00:22:20.000,286,11073144,6005,0,1760314939,13202.770440639993,29491.397880959994,53393.996724720004 2025-10-13,00:22:21.000,286,11073114,6165,0,1760314940,13202.635714440003,27184.125993270005,53393.996724720004 2025-10-13,00:22:22.000,286,11073161,6245,0,1760314941,13202.521197169997,28568.74430439,53393.97576336 2025-10-13,00:22:23.000,286,11073081,6405,0,1760314942,13202.426888829992,30876.410943359995,53393.849995200006 2025-10-13,00:22:24.000,286,11073131,6205,0,1760314943,13202.285426319992,30876.601269870007,53393.73820128 2025-10-13,00:22:25.000,286,11073065,6284,0,1760314944,13202.137227499996,31338.14305662,53393.67531720001 2025-10-13,00:22:26.000,286,11073102,5805,0,1760314945,13202.04291915999,27184.80270975,53393.57749752 2025-10-13,00:22:27.000,286,11073100,6245,0,1760314946,13201.874511409995,30415.404890489997,53393.465703600006 2025-10-13,00:22:28.000,286,11073084,5805,0,1760314947,13201.793675689994,28569.491512170003,53393.38884528001 2025-10-13,00:22:29.000,286,11073150,5925,0,1760314948,13201.638740559989,29031.096741090005,53393.277051360004 2025-10-13,00:22:30.000,286,11073097,6605,0,1760314949,13201.551168529993,28108.21759236,53393.26307712 2025-10-13,00:22:31.000,286,11073048,5965,0,1760314950,13201.537695909989,28108.471361040007,53393.130321840006 2025-10-13,00:22:32.000,286,11073116,5965,0,1760314951,13201.483805429998,25801.107834659997,53393.060450640005 2025-10-13,00:22:33.000,286,11073112,5884,0,1760314952,13201.342342919997,29493.272949539998,53392.9766052 2025-10-13,00:22:34.000,286,11073075,6405,0,1760314953,13201.248034579992,25339.819816589996,53392.8717984 2025-10-13,00:22:35.000,286,11073152,6005,0,1760314954,13201.180671479997,29032.006078859995,53392.86481128001 2025-10-13,00:22:36.000,286,11073165,6525,0,1760314955,13201.079626829996,28570.527734279996,53392.773978720004 2025-10-13,00:22:37.000,286,11073082,6284,0,1760314956,13200.978582179996,25340.26391178,53392.69712040001 2025-10-13,00:22:38.000,286,11073110,6045,0,1760314957,13200.985318489991,33185.87511048,53392.627249200006 2025-10-13,00:22:39.000,286,11073029,6525,0,1760314958,13200.917955389996,34109.00802789,53392.47353256 2025-10-13,00:22:40.000,286,11073200,5884,0,1760314959,13200.90448276999,23033.013171479994,53392.42462272 2025-10-13,00:22:41.000,286,11073106,5845,0,1760314960,13200.897746459996,31340.159107800006,53392.36872576 2025-10-13,00:22:42.000,286,11073149,6405,0,1760314961,13200.88427383999,30417.1460256,53392.22898336 2025-10-13,00:22:43.000,286,11073221,6525,0,1760314962,13200.90448276999,30417.329302979997,53392.13116368 2025-10-13,00:22:44.000,286,11073123,6284,0,1760314963,13200.965109559991,31340.405827349998,53392.11020232 2025-10-13,00:22:45.000,286,11073102,5725,0,1760314964,13200.998791109996,26725.375662000006,53392.04731824001 2025-10-13,00:22:46.000,286,11073142,5884,0,1760314965,13201.032472660001,28571.45117031,53392.01238264 2025-10-13,00:22:48.000,286,11073069,6485,0,1760314967,13201.052681590001,29033.042300970003,53391.80276904 2025-10-13,00:22:49.000,286,11073144,5925,0,1760314968,13201.146989929992,30879.167153190007,53391.70494936 2025-10-13,00:22:50.000,286,11073166,5805,0,1760314969,13201.248034579992,28571.719037250004,53391.63507816 2025-10-13,00:22:51.000,286,11073185,6324,0,1760314970,13201.295188750002,26725.819757189995,53391.600142560004 2025-10-13,00:22:52.000,286,11073073,6405,0,1760314971,13201.288452439992,28571.92346202,53391.481361520004 2025-10-13,00:22:53.000,286,11073099,6284,0,1760314972,13201.362551849998,28571.951658539998,53391.44642592001 2025-10-13,00:22:54.000,286,11073140,6005,0,1760314973,13201.396233400003,29495.02113378,53391.334632000006 2025-10-13,00:22:55.000,286,11073165,6485,0,1760314974,13201.456860189988,30879.604199249996,53391.27873504001 2025-10-13,00:22:56.000,286,11073099,6284,0,1760314975,13201.450123879993,30418.203395100005,53391.25777368001 2025-10-13,00:22:57.000,286,11073216,6045,0,1760314976,13201.524223289998,28572.191328960005,53391.18091536 2025-10-13,00:22:58.000,286,11073133,6565,0,1760314977,13201.605059009999,32264.349394710007,53391.048160080005 2025-10-13,00:22:59.000,286,11073127,6165,0,1760314978,13201.638740559989,29495.35244289,53390.985276 2025-10-13,00:23:00.000,286,11073117,6205,0,1760314979,13201.618531629989,27187.8690813,53390.99226312001 2025-10-13,00:23:01.000,286,11073051,6284,0,1760314980,13201.793675689994,31803.040229250008,53390.89444344 2025-10-13,00:23:02.000,286,11073147,6485,0,1760314981,13201.78693938,30880.05534357,53390.81758512 2025-10-13,00:23:03.000,286,11073082,5725,0,1760314982,13201.84756617,31803.167113589996,53390.73373968001 2025-10-13,00:23:04.000,286,11073166,5965,0,1760314983,13201.935138199995,29034.0362283,53390.64989424 2025-10-13,00:23:05.000,286,11073262,6124,0,1760314984,13201.98229236999,29495.63440809,53390.6009844 2025-10-13,00:23:06.000,286,11073034,6084,0,1760314985,13202.0698644,31803.12481881,53390.48220336 2025-10-13,00:23:07.000,286,11073151,6284,0,1760314986,13202.12375487999,31803.082524030004,53390.43329352 2025-10-13,00:23:08.000,286,11073094,6124,0,1760314987,13202.13049119,29495.563916789994,53390.36342232 2025-10-13,00:23:09.000,286,11073165,6245,0,1760314988,13202.204590599991,31803.061376640006,53390.279576880006 2025-10-13,00:23:10.000,286,11073153,6324,0,1760314989,13202.305635249992,34110.650475179995,53390.18175720001 2025-10-13,00:23:11.000,286,11073071,6645,0,1760314990,13202.278690009996,29495.521622009997,53390.18874432 2025-10-13,00:23:12.000,286,11073107,6324,0,1760314991,13202.346053109992,29495.465228970002,53390.090924640004 2025-10-13,00:23:13.000,286,11073138,5845,0,1760314992,13202.487515619992,30418.287984659997,53390.01406632001 2025-10-13,00:23:14.000,286,11073130,5884,0,1760314993,13202.467306689992,26264.62337781,53389.923233760004 2025-10-13,00:23:15.000,286,11073122,6124,0,1760314994,13202.527933479992,27649.058411549995,53389.93022088 2025-10-13,00:23:16.000,286,11073114,6084,0,1760314995,13202.581823959998,29956.4853801,53389.84637544001 2025-10-13,00:23:17.000,286,11073090,6124,0,1760314996,13202.588560269993,26264.433051300002,53389.74855576001 2025-10-13,00:23:18.000,286,11073046,6165,0,1760314997,13202.682868609998,30417.76634904,53389.64374896 2025-10-13,00:23:19.000,286,11073194,6005,0,1760314998,13202.723286469998,32263.707923880007,53389.58086488001 2025-10-13,00:23:20.000,286,11073150,6165,0,1760314999,13202.777176949989,25802.426021969994,53389.48304520001 2025-10-13,00:23:21.000,286,11073078,6124,0,1760315000,13202.783913259998,24417.835907369998,53389.40618688 2025-10-13,00:23:22.000,286,11073132,6084,0,1760315001,13202.851276359994,27186.684827460005,53389.252470240004 2025-10-13,00:23:23.000,286,11073150,6084,0,1760315002,13202.884957909999,29955.752270580007,53389.16163768 2025-10-13,00:23:24.000,286,11073136,6005,0,1760315003,13202.911903149994,29955.625386240004,53389.17561192001 2025-10-13,00:23:25.000,286,11073142,5725,0,1760315004,13202.972529939994,30417.005042999997,53388.97298544 2025-10-13,00:23:26.000,286,11073112,6005,0,1760315005,13203.01968410999,28109.394797069996,53388.95202408 2025-10-13,00:23:27.000,286,11073097,6565,0,1760315006,13203.073574589995,30878.060439780005,53388.80529456 2025-10-13,00:23:38.000,286,11073081,6605,0,1760315017,13203.693315110002,31337.64256839,53387.46376752 2025-10-13,00:23:39.000,286,11073149,6565,0,1760315018,13203.794359760002,26722.668796080005,53387.407870560004 2025-10-13,00:23:40.000,286,11073098,5884,0,1760315019,13203.821304999998,31337.445192750005,53387.33101224001 2025-10-13,00:23:41.000,286,11073197,6485,0,1760315020,13203.895404409988,29029.926585509995,53387.28210240001 2025-10-13,00:23:42.000,286,11073108,5925,0,1760315021,13203.996449059989,34567.631474819995,53387.1074244 2025-10-13,00:23:43.000,286,11073117,6365,0,1760315022,13204.084021089999,27645.216635699995,53387.12838576 2025-10-13,00:23:44.000,286,11073134,5925,0,1760315023,13204.164856809999,34567.42000092,53386.96069488 2025-10-13,00:23:45.000,286,11073110,6005,0,1760315024,13204.17832942999,30875.501605590005,53386.76505552 2025-10-13,00:23:46.000,286,11073156,5965,0,1760315025,13204.272637769995,28567.968900089996,53386.76505552 2025-10-13,00:23:47.000,286,11073115,6324,0,1760315026,13204.34000086999,33182.808738930005,53386.62531312 2025-10-13,00:23:48.000,286,11073165,6324,0,1760315027,13204.36020979999,27644.779589640006,53386.45762224 2025-10-13,00:23:49.000,286,11073132,6205,0,1760315028,13204.46799076,30875.07865779,53386.42967376 2025-10-13,00:23:50.000,286,11073073,6565,0,1760315029,13204.48819969,26721.653721359995,53386.29691848001 2025-10-13,00:23:51.000,286,11073169,6445,0,1760315030,13204.52188123999,34105.30018551,53386.19211168 2025-10-13,00:23:52.000,286,11073157,6365,0,1760315031,13204.58924434,29490.340511460003,53386.03140792001 2025-10-13,00:23:53.000,286,11073183,6405,0,1760315032,13204.710497920001,31336.169300220005,53386.08031776001 2025-10-13,00:23:54.000,286,11073097,6365,0,1760315033,13204.784597329992,34104.91953249001,53385.94057536001 2025-10-13,00:23:55.000,286,11073146,5725,0,1760315034,13204.845224119992,26720.998152269996,53385.79384584001 2025-10-13,00:23:56.000,286,11073182,6284,0,1760315035,13204.973214010002,26720.81487489,53385.74493600001 2025-10-13,00:23:57.000,286,11073091,6725,0,1760315036,13205.040577109998,26720.582253600005,53385.68903904 2025-10-13,00:23:58.000,286,11073157,6565,0,1760315037,13205.222457479998,31335.0837342,53385.52833528001 2025-10-13,00:23:59.000,286,11073103,6324,0,1760315038,13205.33697474999,31334.79471987,53385.45147696 2025-10-13,00:24:00.000,286,11073114,5925,0,1760315039,13205.37739260999,33180.54596820001,53385.346670160005 2025-10-13,00:24:01.000,286,11073077,6565,0,1760315040,13205.51885511999,25796.645735369995,53385.26981184001 2025-10-13,00:24:02.000,286,11073091,6324,0,1760315041,13205.68052655999,34103.05151304,53385.13705656 2025-10-13,00:24:03.000,286,11073082,6124,0,1760315042,13205.835461689996,25796.28622974,53385.03923688 2025-10-13,00:24:04.000,286,11073187,6565,0,1760315043,13206.010605750002,29026.3526766,53384.962378560005 2025-10-13,00:24:05.000,286,11073064,6005,0,1760315044,13206.158804569997,26718.841118490003,53384.85058464 2025-10-13,00:24:06.000,286,11073113,6205,0,1760315045,13206.340684939998,31794.95487714,53384.80866192 2025-10-13,00:24:07.000,286,11073181,6445,0,1760315046,13206.475411139989,32256.24289521,53384.75276496 2025-10-13,00:24:08.000,286,11073134,5925,0,1760315047,13206.711181989995,26718.474563730008,53384.62000968001 2025-10-13,00:24:09.000,286,11073125,6445,0,1760315048,13206.85938080999,32717.502716760006,53384.56411272 2025-10-13,00:24:10.000,286,11073194,5845,0,1760315049,13206.994107009996,29487.1543047,53384.47328016 2025-10-13,00:24:11.000,286,11073172,5925,0,1760315050,13207.202932619992,28564.211713800003,53384.459305920005 2025-10-13,00:24:12.000,286,11073170,5765,0,1760315051,13207.418494539997,34563.190522920006,53384.347512 2025-10-13,00:24:13.000,286,11073164,6084,0,1760315052,13207.546484429993,23949.393022350007,53384.2776408 2025-10-13,00:24:14.000,286,11073190,6245,0,1760315053,13207.721628489999,32255.819947409997,53384.21475672001 2025-10-13,00:24:15.000,286,11073141,6284,0,1760315054,13207.93719040999,28564.113025979997,53384.22873096 2025-10-13,00:24:16.000,286,11073146,5884,0,1760315055,13208.0651803,25795.278204150003,53384.221743840004 2025-10-13,00:24:17.000,286,11073213,6324,0,1760315056,13208.294214839996,31332.919651289994,53384.13091128 2025-10-13,00:24:18.000,286,11073133,6605,0,1760315057,13208.496304139997,28564.09892772,53384.06104008 2025-10-13,00:24:19.000,286,11073114,5884,0,1760315058,13208.684920819993,27641.135189430002,53384.026104480006 2025-10-13,00:24:20.000,286,11073172,5965,0,1760315059,13208.873537499989,27179.769630929994,53383.92828480001 2025-10-13,00:24:21.000,286,11073110,5884,0,1760315060,13209.06215418,26256.798843509998,53383.94924616001 2025-10-13,00:24:22.000,286,11073122,5805,0,1760315061,13209.29792502999,30410.061649950003,53383.87937496001 2025-10-13,00:24:23.000,286,11073151,6405,0,1760315062,13209.540432189991,34563.359702040005,53383.86540072 2025-10-13,00:24:24.000,286,11073146,5845,0,1760315063,13209.769466730002,35024.915587049996,53383.93527192 2025-10-13,00:24:25.000,286,11073170,5565,0,1760315064,13209.951347099988,26718.40407243,53383.81649088 2025-10-13,00:24:26.000,286,11073109,6445,0,1760315065,13210.160172709999,28564.169419020007,53383.74661968 2025-10-13,00:24:27.000,286,11073138,5645,0,1760315066,13210.33531676999,31794.48258543,53383.76758104 2025-10-13,00:24:28.000,286,11073101,6605,0,1760315067,13210.49698820999,30871.462454099994,53383.70469696 2025-10-13,00:24:29.000,286,11073113,6324,0,1760315068,13210.705813820001,30409.92771648,53383.76059392001 2025-10-13,00:24:30.000,286,11073172,5884,0,1760315069,13210.907903120002,30409.864274310006,53383.67674848 2025-10-13,00:24:31.000,286,11073150,5805,0,1760315070,13211.083047179993,29948.32248756,53383.64181288001 2025-10-13,00:24:32.000,286,11073156,5884,0,1760315071,13211.298609099998,29948.118062790003,53383.65578712 2025-10-13,00:24:33.000,286,11073139,6525,0,1760315072,13211.48048947,29025.154324500007,53383.62783864 2025-10-13,00:24:34.000,286,11073114,6005,0,1760315073,13211.65563352999,28102.15534056,53383.62783864 2025-10-13,00:24:35.000,286,11073090,6124,0,1760315074,13211.86445914,24871.799879369995,53383.56495456001 2025-10-13,00:24:36.000,286,11073073,6324,0,1760315075,13212.080021059992,28101.894522749993,53383.550980320004 2025-10-13,00:24:37.000,286,11073137,6284,0,1760315076,13212.248428810002,28101.845178839998,53383.571941680006 2025-10-13,00:24:38.000,286,11073100,6205,0,1760315077,13212.443781799993,26717.325555539996,53383.48110912 2025-10-13,00:24:39.000,286,11073098,6084,0,1760315078,13212.558299069999,29947.589378040007,53383.48809624 2025-10-13,00:24:40.000,286,11073074,5965,0,1760315079,13212.77386098999,33177.691070550005,53383.44617352001 2025-10-13,00:24:41.000,286,11073082,5845,0,1760315080,13212.90185088,31793.312429850004,53383.4391864 2025-10-13,00:24:42.000,286,11073163,6324,0,1760315081,13213.076994939991,28563.027459959994,53383.44617352001 2025-10-13,00:24:43.000,286,11073095,6405,0,1760315082,13213.191512209996,29485.984149120006,53383.41822504 2025-10-13,00:24:44.000,286,11073078,6084,0,1760315083,13213.312765789997,30408.81395394,53383.4391864 2025-10-13,00:24:45.000,286,11073092,6365,0,1760315084,13213.447491990002,31793.171447250003,53383.404250800006 2025-10-13,00:24:46.000,286,11073191,6405,0,1760315085,13213.514855089998,27640.063721669998,53383.37630232001 2025-10-13,00:24:47.000,286,11073168,5925,0,1760315086,13213.622636049993,28101.577311900008,53383.36232808 2025-10-13,00:24:49.000,286,11073200,6205,0,1760315088,13213.824725349994,29947.455444570005,53383.299444 2025-10-13,00:24:50.000,286,11072938,6165,0,1760315089,13213.925769999994,30408.940838280003,53383.31341824 2025-10-13,00:24:51.000,286,11073067,6324,0,1760315090,13213.986396789995,30408.877396109994,53383.34136672 2025-10-13,00:24:52.000,286,11073168,5965,0,1760315091,13214.02007834,27640.19060601,53383.285469760005 2025-10-13,00:24:53.000,286,11073153,6565,0,1760315092,13214.09417774999,29486.03349303,53383.36232808 2025-10-13,00:24:54.000,286,11073094,5925,0,1760315093,13214.13459560999,31793.397019409997,53383.27149552 2025-10-13,00:24:55.000,286,11073082,6005,0,1760315094,13214.14133192,28101.66895059,53383.22957280001 2025-10-13,00:24:56.000,286,11073135,6365,0,1760315095,13214.276058119991,23025.611584979997,53383.285469760005 2025-10-13,00:24:57.000,286,11073096,6245,0,1760315096,13214.289530739996,29947.52593587,53383.20861144001 2025-10-13,00:24:58.000,286,11073105,6405,0,1760315097,13214.356893839991,28101.612557550005,53383.18066296001 2025-10-13,00:24:59.000,286,11073000,6284,0,1760315098,13214.336684909991,32716.170431189996,53383.17367584 2025-10-13,00:25:00.000,286,11073123,6485,0,1760315099,13214.296267049991,29024.41416585,53383.15970160001 2025-10-13,00:25:01.000,286,11073125,6645,0,1760315100,13214.289530739996,32716.057645110006,53383.14572736 2025-10-13,00:25:02.000,286,11073119,6405,0,1760315101,13214.289530739996,31792.988169870005,53383.10380464 2025-10-13,00:25:03.000,286,11073061,6405,0,1760315102,13214.30300336,30869.96803854,53383.01297208001 2025-10-13,00:25:04.000,286,11073189,6365,0,1760315103,13214.32321229,29946.947907210008,53383.13874024001 2025-10-13,00:25:05.000,286,11073142,6124,0,1760315104,13214.336684909991,32254.135205340004,53383.0548948 2025-10-13,00:25:06.000,286,11073151,6485,0,1760315105,13214.296267049991,29946.764629829995,53382.93611376 2025-10-13,00:25:07.000,286,11073160,5765,0,1760315106,13214.228903949996,28562.216810009995,53382.94310088001 2025-10-13,00:25:08.000,286,11073163,6405,0,1760315107,13214.20195871,32715.33158472,53382.96406224 2025-10-13,00:25:09.000,286,11073131,6365,0,1760315108,13214.25584918999,31330.826059679996,53382.92213952001 2025-10-13,00:25:10.000,286,11073147,6565,0,1760315109,13214.21543132999,32253.634717110006,53382.89419104001 2025-10-13,00:25:11.000,286,11073191,6525,0,1760315110,13214.15480453999,23024.434380270002,53382.92912664 2025-10-13,00:25:12.000,286,11073102,5805,0,1760315111,13214.19522239999,28100.3789598,53382.83829408 2025-10-13,00:25:13.000,286,11073057,6405,0,1760315112,13214.148068229995,31330.480652309998,53382.76842288 2025-10-13,00:25:14.000,286,11073095,6445,0,1760315113,13214.087441439995,29484.665961809995,53382.74746152 2025-10-13,00:25:15.000,286,11073147,6565,0,1760315114,13214.047023579995,25331.508892319995,53382.74746152 2025-10-13,00:25:16.000,286,11073083,6365,0,1760315115,13213.986396789995,28561.547142659998,53382.684577440006 2025-10-13,00:25:17.000,286,11073142,5925,0,1760315116,13213.97966048,32253.176523660004,53382.76143576 2025-10-13,00:25:18.000,286,11073173,6405,0,1760315117,13213.91229737999,28561.462553100006,53382.71951304 2025-10-13,00:25:19.000,286,11073104,5965,0,1760315118,13213.878615829999,29945.721358590003,53382.64964184 2025-10-13,00:25:20.000,286,11073157,6605,0,1760315119,13213.811252729989,31791.493754309995,53382.684577440006 2025-10-13,00:25:21.000,286,11073125,6284,0,1760315120,13213.844934279994,27176.872438499995,53382.614706240005 2025-10-13,00:25:22.000,286,11073084,6165,0,1760315121,13213.777571179999,31329.782788440003,53382.614706240005 2025-10-13,00:25:23.000,286,11073081,6365,0,1760315122,13213.703471769993,26715.21081654,53382.58675776001 2025-10-13,00:25:24.000,286,11073176,6005,0,1760315123,13213.663053909993,26253.56329284,53382.57977064 2025-10-13,00:25:25.000,286,11073123,6445,0,1760315124,13213.595690809998,30868.01542953,53382.48893808001 2025-10-13,00:25:26.000,286,11073111,6485,0,1760315125,13213.514855089998,31790.887529130006,53382.41906688001 2025-10-13,00:25:27.000,286,11073190,5965,0,1760315126,13213.413810439997,25791.929867400002,53382.48195096 2025-10-13,00:25:28.000,286,11073086,5884,0,1760315127,13213.420546749992,29944.896610380005,53382.46797672001 2025-10-13,00:25:29.000,286,11073130,6284,0,1760315128,13213.346447340002,29944.607596050002,53382.36316992 2025-10-13,00:25:30.000,286,11073205,6205,0,1760315129,13213.265611620001,33174.57535509,53382.41207976 2025-10-13,00:25:31.000,286,11073148,5845,0,1760315130,13213.252138999997,28559.954039279997,53382.31426008 2025-10-13,00:25:32.000,286,11073145,6485,0,1760315131,13213.157830659991,26714.08295574,53382.25137600001 2025-10-13,00:25:33.000,286,11073157,6565,0,1760315132,13213.110676489996,31328.37296244,53382.29329872 2025-10-13,00:25:34.000,286,11073144,5884,0,1760315133,13213.04331339,30405.28938894,53382.209453280004 2025-10-13,00:25:35.000,286,11073117,6365,0,1760315134,13213.009631839996,27175.06081209,53382.19547904 2025-10-13,00:25:36.000,286,11073120,5884,0,1760315135,13212.969213979995,29020.692225210005,53382.13259496001 2025-10-13,00:25:37.000,286,11073130,5605,0,1760315136,13212.85469670999,31789.132295760006,53382.06971088 2025-10-13,00:25:38.000,286,11073204,6245,0,1760315137,13212.807542539995,26251.709371649995,53381.95092984 2025-10-13,00:25:39.000,286,11073005,6605,0,1760315138,13212.73344312999,26251.63888035,53381.96490408001 2025-10-13,00:25:40.000,286,11073190,5845,0,1760315139,13212.67955265,29481.599590259997,53381.92298136 2025-10-13,00:25:41.000,286,11073034,6124,0,1760315140,13212.618925859999,25790.04774969,53381.85311016 2025-10-13,00:25:42.000,286,11072994,5965,0,1760315141,13212.531353829989,29942.929903109994,53381.78323896 2025-10-13,00:25:43.000,286,11073016,6005,0,1760315142,13212.544826449994,27635.87653845,53381.76926472001 2025-10-13,00:25:44.000,286,11073016,5925,0,1760315143,13212.490935969989,26712.997389719996,53381.69939352001 2025-10-13,00:25:45.000,286,11073059,6405,0,1760315144,13212.457254419998,25790.280370980006,53381.71336776 2025-10-13,00:25:46.000,286,11073014,5805,0,1760315145,13212.389891319988,32250.575394689993,53381.6225352 2025-10-13,00:25:47.000,286,11073100,6005,0,1760315146,13212.369682389988,26252.054779020007,53381.58061248001 2025-10-13,00:25:48.000,286,11073001,6324,0,1760315147,13212.396627629998,29482.389092819998,53381.64349656 2025-10-13,00:25:49.000,286,11073133,6485,0,1760315148,13212.295582979998,29944.121206080003,53381.608560960005 2025-10-13,00:25:50.000,286,11073048,5965,0,1760315149,13212.315791909998,31790.15441961,53381.559651120006 2025-10-13,00:25:51.000,286,11073078,6084,0,1760315150,13212.248428810002,33174.87141855,53381.608560960005 2025-10-13,00:25:52.000,286,11073187,6324,0,1760315151,13212.268637740002,28560.71534532,53381.56663824 2025-10-13,00:25:53.000,286,11073111,6205,0,1760315152,13212.315791909998,23946.545173830003,53381.54567688 2025-10-13,00:25:54.000,286,11073046,6005,0,1760315153,13212.336000839998,29484.235964880005,53381.64349656 2025-10-13,00:25:55.000,286,11073016,5725,0,1760315154,13212.349473460003,27638.787829139997,53381.58061248001 2025-10-13,00:25:56.000,286,11073078,6084,0,1760315155,13212.389891319988,31792.156372530008,53381.53170264001 2025-10-13,00:25:57.000,286,11073035,6245,0,1760315156,13212.490935969989,30408.00330399,53381.50375416001 2025-10-13,00:25:58.000,286,11073073,6525,0,1760315157,13212.538090139999,31792.635713370008,53381.55266400001 2025-10-13,00:25:59.000,286,11073075,6845,0,1760315158,13212.659343719999,29485.497759150006,53381.56663824 2025-10-13,00:26:00.000,286,11073036,6045,0,1760315159,13212.787333609995,26716.96604991,53381.538689760004 2025-10-13,00:26:01.000,286,11073051,6165,0,1760315160,13212.888378259995,25332.73544094,53381.54567688 2025-10-13,00:26:02.000,286,11073091,6485,0,1760315161,13213.00289553,30870.369838950006,53381.56663824 2025-10-13,00:26:03.000,286,11073121,6405,0,1760315162,13213.110676489996,26717.255064240002,53381.5875996 2025-10-13,00:26:04.000,286,11073063,6565,0,1760315163,13213.231930069996,29947.561181519995,53381.63650944 2025-10-13,00:26:05.000,286,11073077,6284,0,1760315164,13213.326238410002,31331.996215260006,53381.64349656 2025-10-13,00:26:06.000,286,11073137,6365,0,1760315165,13213.400337819992,30409.018378709996,53381.60157384001 2025-10-13,00:26:07.000,286,11073057,6365,0,1760315166,13213.494646159998,28101.6478032,53381.61554808 2025-10-13,00:26:08.000,286,11073097,6365,0,1760315167,13213.582218189993,25332.834128760005,53381.6225352 2025-10-13,00:26:09.000,286,11073084,6045,0,1760315168,13213.615899739998,30870.334593299995,53381.55266400001 2025-10-13,00:26:10.000,286,11073105,6645,0,1760315169,13213.642844979993,27178.479640139994,53381.59458672 2025-10-13,00:26:11.000,286,11073084,6045,0,1760315170,13213.683262839993,29947.34265849,53381.65048368001 2025-10-13,00:26:12.000,286,11072994,6045,0,1760315171,13213.689999149989,28562.94991953,53381.54567688 2025-10-13,00:26:13.000,286,11073022,6084,0,1760315172,13213.730417009989,27639.88749342,53381.559651120006 2025-10-13,00:26:14.000,286,11073075,6605,0,1760315173,13213.838197969999,29947.286265450006,53381.52471552 2025-10-13,00:26:15.000,286,11073072,6124,0,1760315174,13213.865143209994,25332.650851380007,53381.58061248001 2025-10-13,00:26:16.000,286,11073112,5765,0,1760315175,13213.93924262,27639.950935589994,53381.538689760004 2025-10-13,00:26:17.000,286,11073062,6045,0,1760315176,13214.0604962,32254.537005749997,53381.5177284 2025-10-13,00:26:18.000,286,11073009,6205,0,1760315177,13214.07396881999,31331.481628769994,53381.608560960005 2025-10-13,00:26:19.000,286,11073043,6525,0,1760315178,13214.19522239999,33638.85220428,53381.5875996 2025-10-13,00:26:20.000,286,11073085,6485,0,1760315179,13214.24237657,34100.21776278,53381.67144504001 2025-10-13,00:26:21.000,286,11073100,6005,0,1760315180,13214.377102769991,29947.117086330007,53381.68541928 2025-10-13,00:26:22.000,286,11073008,5965,0,1760315181,13214.532037899997,28101.274199310006,53381.706380640004 2025-10-13,00:26:23.000,286,11073078,5765,0,1760315182,13214.646555170002,27178.373903190004,53381.73432912 2025-10-13,00:26:24.000,286,11072976,6005,0,1760315183,13214.761072439993,25793.917722059996,53381.74830336001 2025-10-13,00:26:25.000,286,11073160,5965,0,1760315184,13214.889062329989,30869.911645500004,53381.79721320001 2025-10-13,00:26:26.000,286,11073069,6685,0,1760315185,13215.030524839989,24409.461540930002,53381.776251840005 2025-10-13,00:26:27.000,286,11073150,5965,0,1760315186,13215.185459969995,31792.88948205,53381.846123040006 2025-10-13,00:26:28.000,286,11073083,6405,0,1760315187,13215.29997724,28562.766642150003,53381.83913592001 2025-10-13,00:26:29.000,286,11073160,6245,0,1760315188,13215.488593919996,31793.079808559996,53381.96490408001 2025-10-13,00:26:30.000,286,11073094,6245,0,1760315189,13215.643529050001,30408.715266119994,53381.96490408001 2025-10-13,00:26:31.000,286,11073202,5925,0,1760315190,13215.697419529992,25332.770686589996,53381.943942720005 2025-10-13,00:26:32.000,286,11073111,6405,0,1760315191,13215.865827280002,31331.982117000007,53382.09067224 2025-10-13,00:26:33.000,286,11073106,5805,0,1760315192,13215.993817169998,29024.7313767,53382.10464648001 2025-10-13,00:26:34.000,286,11073121,6284,0,1760315193,13216.128543369989,29947.65986934,53382.160543440004 2025-10-13,00:26:35.000,286,11073161,6365,0,1760315194,13216.35084159999,32716.692066810007,53382.27233736001 2025-10-13,00:26:36.000,286,11073116,6045,0,1760315195,13216.49904042,28563.492702539996,53382.2863116 2025-10-13,00:26:37.000,286,11073082,5845,0,1760315196,13216.687657099996,29025.05563668,53382.279324480005 2025-10-13,00:26:38.000,286,11073133,6365,0,1760315197,13216.970582119997,28102.246979250005,53382.377144160004 2025-10-13,00:26:39.000,286,11073122,6124,0,1760315198,13217.240034519993,27640.719290759997,53382.495925200004 2025-10-13,00:26:40.000,286,11073100,6005,0,1760315199,13217.401705959994,31332.475556100006,53382.57977064 2025-10-13,00:26:41.000,286,11073094,5965,0,1760315200,13217.664422049995,25794.918698520007,53382.58675776001 2025-10-13,00:26:42.000,286,11073091,6405,0,1760315201,13217.94061076,28563.732372960003,53382.733487280006 2025-10-13,00:26:43.000,286,11073177,6284,0,1760315202,13218.149436369997,29025.175471890005,53382.78938424 2025-10-13,00:26:44.000,286,11073178,5884,0,1760315203,13218.418888769993,33639.83203335,53382.81733272 2025-10-13,00:26:45.000,286,11073162,5765,0,1760315204,13218.735495339999,28563.75352035,53382.93611376 2025-10-13,00:26:46.000,286,11073127,6205,0,1760315205,13218.95779357,28102.409109240005,53383.03393344 2025-10-13,00:26:47.000,286,11073088,6045,0,1760315206,13219.193564419991,27640.881420749996,53383.117778880005 2025-10-13,00:26:48.000,286,11073184,6005,0,1760315207,13219.449544199997,30409.695095190007,53383.24354704 2025-10-13,00:26:49.000,286,11073120,6245,0,1760315208,13219.658369809993,29486.717258639997,53383.31341824 2025-10-13,00:26:50.000,286,11073139,6405,0,1760315209,13219.846986489989,32255.559129600006,53383.46014776 2025-10-13,00:26:51.000,286,11073062,6005,0,1760315210,13220.0558121,37793.235822389994,53383.5090576 2025-10-13,00:26:52.000,286,11072969,6445,0,1760315211,13220.19053829999,34562.90855772,53383.6488 2025-10-13,00:26:53.000,286,11073199,6205,0,1760315212,13220.345473429996,23026.22485929,53383.718671200004 2025-10-13,00:26:54.000,286,11073176,5845,0,1760315213,13220.466727009996,32717.030425050005,53383.823478 2025-10-13,00:26:55.000,286,11073147,6324,0,1760315214,13220.567771659997,35947.23785451001,53383.92129768 2025-10-13,00:26:56.000,286,11073124,6005,0,1760315215,13220.742915720002,31332.496703490004,53383.99815600001 2025-10-13,00:26:57.000,286,11073017,6565,0,1760315216,13220.776597269993,34562.7393786,53384.10994992 2025-10-13,00:26:58.000,286,11073207,6205,0,1760315217,13220.911323469998,25794.84820722,53384.26366656001 2025-10-13,00:26:59.000,286,11073086,6124,0,1760315218,13220.971950259998,28563.542046450006,53384.2776408 2025-10-13,00:27:00.000,286,11073096,5845,0,1760315219,13221.005631809989,28101.957964920002,53384.4173832 2025-10-13,00:27:01.000,286,11073075,6405,0,1760315220,13221.120149079994,25794.749519400008,53384.50122864001 2025-10-13,00:27:02.000,286,11073059,6284,0,1760315221,13221.14709431999,25794.728372009995,53384.55013848001 2025-10-13,00:27:03.000,286,11073226,5805,0,1760315222,13221.20772110999,28102.070751000007,53384.68988088001 2025-10-13,00:27:04.000,286,11073094,5765,0,1760315223,13221.22793003999,31332.348671760003,53384.76673920001 2025-10-13,00:27:05.000,286,11073103,6365,0,1760315224,13221.281820519995,32716.692066810007,53384.871546 2025-10-13,00:27:06.000,286,11073178,6124,0,1760315225,13221.29529314,25794.805912440002,53385.01827552 2025-10-13,00:27:07.000,286,11073211,6565,0,1760315226,13221.28855682999,32716.75550898,53385.14404368 2025-10-13,00:27:08.000,286,11073069,6245,0,1760315227,13221.221193729994,30871.004260650006,53385.178979280005 2025-10-13,00:27:09.000,286,11073030,5765,0,1760315228,13221.25487528,30409.589358240002,53385.31872168001 2025-10-13,00:27:10.000,286,11073194,5884,0,1760315229,13221.221193729994,30409.63165302,53385.27679896 2025-10-13,00:27:11.000,286,11073173,6365,0,1760315230,13221.200984799994,31794.031441109997,53385.43750272001 2025-10-13,00:27:12.000,286,11073159,6284,0,1760315231,13221.160566939994,29025.281208839995,53385.465451200005 2025-10-13,00:27:13.000,286,11073115,6284,0,1760315232,13221.174039559999,29486.787749940006,53385.53532240001 2025-10-13,00:27:14.000,286,11073208,5884,0,1760315233,13221.099940149994,29948.273143650003,53385.62615496001 2025-10-13,00:27:15.000,286,11073129,6365,0,1760315234,13221.093203839999,28563.957945119997,53385.68903904 2025-10-13,00:27:16.000,286,11073072,6005,0,1760315235,13221.086467529989,31794.214718489995,53385.800832960005 2025-10-13,00:27:17.000,286,11073144,5925,0,1760315236,13221.032577049999,28564.042534680004,53385.86371704001 2025-10-13,00:27:18.000,286,11073123,6445,0,1760315237,13221.012368119998,30409.878372570005,53385.94756248 2025-10-13,00:27:19.000,286,11073041,6405,0,1760315238,13221.086467529989,33640.20563724,53386.11525336 2025-10-13,00:27:20.000,286,11073115,6284,0,1760315239,13221.12688538999,29948.541010589994,53386.10826624001 2025-10-13,00:27:21.000,286,11073033,6405,0,1760315240,13221.113412769999,29948.590354500004,53386.12224048 2025-10-13,00:27:22.000,286,11073168,5925,0,1760315241,13221.10667645999,33178.9951596,53386.24800864001 2025-10-13,00:27:23.000,286,11073089,6284,0,1760315242,13221.133621699999,32256.073716090003,53386.31787984 2025-10-13,00:27:24.000,286,11073085,6165,0,1760315243,13221.140358009994,25334.124119550004,53386.35980256 2025-10-13,00:27:25.000,286,11073089,6565,0,1760315244,13221.140358009994,31794.877336710008,53386.422686640006 2025-10-13,00:27:26.000,286,11073129,6284,0,1760315245,13221.160566939994,30410.519843400005,53386.51351920001 2025-10-13,00:27:27.000,286,11073150,6005,0,1760315246,13221.20772110999,25334.448379530004,53386.62531312 2025-10-13,00:27:28.000,286,11073134,5884,0,1760315247,13221.200984799994,28103.226808320003,53386.58339040001 2025-10-13,00:27:29.000,286,11073044,6245,0,1760315248,13221.221193729994,25334.49772344,53386.79999112001 2025-10-13,00:27:30.000,286,11073116,5725,0,1760315249,13221.24813896999,32718.151236720005,53386.84890096001 2025-10-13,00:27:31.000,286,11073140,5845,0,1760315250,13221.27508421,29949.506741399993,53386.89781080001 2025-10-13,00:27:32.000,286,11073178,5884,0,1760315251,13221.28855682999,28103.692050900005,53386.98864336 2025-10-13,00:27:33.000,286,11073151,6205,0,1760315252,13221.322238379995,31334.075708610006,53387.08646304001 2025-10-13,00:27:34.000,286,11073152,5805,0,1760315253,13221.36939254999,29488.324460279997,53387.14934712 2025-10-13,00:27:35.000,286,11073177,6405,0,1760315254,13221.443491959995,28565.445311550007,53387.261141040006 2025-10-13,00:27:36.000,286,11073158,6124,0,1760315255,13221.45022826999,27181.13716215,53387.317038 2025-10-13,00:27:37.000,286,11073141,6405,0,1760315256,13221.45696458,27642.7494402,53387.37293496001 2025-10-13,00:27:38.000,286,11072945,6124,0,1760315257,13221.43001933999,32257.54698426,53387.54062584001 2025-10-13,00:27:39.000,286,11073066,6005,0,1760315258,13221.5378003,28565.8330137,53387.54761296001 2025-10-13,00:27:40.000,286,11073188,5725,0,1760315259,13221.51085505999,26720.025372329997,53387.65241976 2025-10-13,00:27:41.000,286,11073140,6084,0,1760315260,13221.59842709,29027.346603929996,53387.73626520001 2025-10-13,00:27:42.000,286,11073097,6405,0,1760315261,13221.632108639991,30873.217687469994,53387.84805912 2025-10-13,00:27:43.000,286,11073090,5805,0,1760315262,13221.685999119996,27643.052552790003,53387.93889168 2025-10-13,00:27:44.000,286,11073186,5965,0,1760315263,13221.733153289992,30873.32342442,53388.043698479996 2025-10-13,00:27:45.000,286,11073235,6284,0,1760315264,13221.793780079992,32257.821900330004,53388.1554924 2025-10-13,00:27:46.000,286,11073041,6565,0,1760315265,13221.874615799992,27181.62355212,53388.18344088 2025-10-13,00:27:47.000,286,11073142,6005,0,1760315266,13221.921769970002,28104.622536060007,53388.26029920001 2025-10-13,00:27:48.000,286,11073132,5845,0,1760315267,13222.076705099993,27181.560109950005,53388.38606736001 2025-10-13,00:27:49.000,286,11073170,6124,0,1760315268,13222.157540819993,30873.30227703,53388.50484840001 2025-10-13,00:27:50.000,286,11073163,6365,0,1760315269,13222.292267019999,30411.823932450003,53388.546771119996 2025-10-13,00:27:51.000,286,11073104,5965,0,1760315270,13222.4135206,31796.0968362,53388.63760368 2025-10-13,00:27:52.000,286,11073135,6445,0,1760315271,13222.52803786999,31795.93470621,53388.80529456 2025-10-13,00:27:53.000,286,11073168,6005,0,1760315272,13222.75033609999,30411.365739,53388.84721728 2025-10-13,00:27:54.000,286,11073155,6205,0,1760315273,13222.945689089996,31334.13915078,53388.94503696 2025-10-13,00:27:55.000,286,11073021,6284,0,1760315274,13223.120833150002,35487.253925490004,53389.00093392 2025-10-13,00:27:56.000,286,11073103,6324,0,1760315275,13223.248823039998,32718.179433240002,53389.063818 2025-10-13,00:27:57.000,286,11073041,6405,0,1760315276,13223.417230789993,25334.518870829997,53389.19657328001 2025-10-13,00:27:58.000,286,11073097,6124,0,1760315277,13223.60584746999,26718.742430669998,53389.29439296001 2025-10-13,00:27:59.000,286,11073126,5845,0,1760315278,13223.780991529995,29026.02136749,53389.35028992 2025-10-13,00:28:00.000,286,11073079,6565,0,1760315279,13223.861827249995,30871.744419299997,53389.51099368001 2025-10-13,00:28:01.000,286,11073129,6405,0,1760315280,13224.010026069991,30410.26607472,53389.55990352001 2025-10-13,00:28:02.000,286,11072756,6045,0,1760315281,13224.171697509992,29948.667894929997,53389.61580048 2025-10-13,00:28:03.000,286,11072772,5805,0,1760315282,13224.333368949992,27641.47354767,53389.73458152 2025-10-13,00:28:04.000,286,11072795,6205,0,1760315283,13224.387259429997,29487.274139910005,53389.73458152 2025-10-13,00:28:05.000,286,11072752,6124,0,1760315284,13224.441149910002,32256.158305649995,53389.874323920005 2025-10-13,00:28:06.000,286,11072721,6205,0,1760315285,13224.609557659998,24411.23792169,53389.95118224 2025-10-13,00:28:07.000,286,11072792,5765,0,1760315286,13224.710602309999,29948.893467090005,53390.06297616001 2025-10-13,00:28:08.000,286,11072679,6284,0,1760315287,13224.811646959999,29948.928712740002,53390.18874432 2025-10-13,00:28:09.000,286,11072774,6124,0,1760315288,13224.93290054,30871.913598419997,53390.19573144 2025-10-13,00:28:10.000,286,11072775,6445,0,1760315289,13225.04741780999,27180.248971769994,53390.30752536 2025-10-13,00:28:11.000,286,11072798,6005,0,1760315290,13225.21582556,35025.3737805,53390.426306400004 2025-10-13,00:28:12.000,286,11072711,6245,0,1760315291,13225.310133899991,30872.20261275,53390.545087440005 2025-10-13,00:28:13.000,286,11072702,5765,0,1760315292,13225.485277959997,27180.552084359995,53390.593997280004 2025-10-13,00:28:14.000,286,11072778,5884,0,1760315293,13225.640213090002,31795.335530159995,53390.71976544 2025-10-13,00:28:15.000,286,11072754,5884,0,1760315294,13225.828829769998,31333.899480360007,53390.7407268 2025-10-13,00:28:16.000,286,11072810,5884,0,1760315295,13225.956819659994,31333.878332969995,53390.85252072001 2025-10-13,00:28:17.000,286,11072779,6525,0,1760315296,13226.10501847999,26257.757525189998,53390.999250240005 2025-10-13,00:28:18.000,286,11072757,6525,0,1760315297,13226.22627205999,29487.901512480006,53391.06213432 2025-10-13,00:28:19.000,286,11072798,6165,0,1760315298,13226.37447088,30872.540970989998,53391.13899264001 2025-10-13,00:28:20.000,286,11072816,6005,0,1760315299,13226.47551553,33179.883349979995,53391.24379944 2025-10-13,00:28:21.000,286,11072804,5925,0,1760315300,13226.515933390001,30872.50572534,53391.334632000006 2025-10-13,00:28:22.000,286,11072861,6324,0,1760315301,13226.583296489996,34102.89643218,53391.39751608 2025-10-13,00:28:23.000,286,11072780,5805,0,1760315302,13226.664132209997,27642.27009936,53391.49533576001 2025-10-13,00:28:24.000,286,11072747,6205,0,1760315303,13226.684341139997,33179.97498867,53391.55821984 2025-10-13,00:28:25.000,286,11072735,6284,0,1760315304,13226.610241729992,27180.742410870007,53391.56520696 2025-10-13,00:28:26.000,286,11072739,6284,0,1760315305,13226.603505419997,25796.300327999998,53391.61411680001 2025-10-13,00:28:27.000,286,11072760,5925,0,1760315306,13226.509197079991,30872.50572534,53391.69097512001 2025-10-13,00:28:28.000,286,11072780,5925,0,1760315307,13226.32731670999,29488.098888120003,53391.72591072 2025-10-13,00:28:29.000,286,11072716,6084,0,1760315308,13226.26668991999,29949.640674869996,53391.670013760006 2025-10-13,00:28:30.000,286,11072795,6405,0,1760315309,13226.17238158,34102.87528479,53391.71193648001 2025-10-13,00:28:31.000,286,11072823,6205,0,1760315310,13225.990501209999,32257.032397770003,53391.816743280004 2025-10-13,00:28:32.000,286,11072777,6324,0,1760315311,13225.808620839998,32256.990102990007,53391.79578192 2025-10-13,00:28:33.000,286,11072745,6284,0,1760315312,13225.687367259998,29488.218723330006,53391.78180768001 2025-10-13,00:28:34.000,286,11072757,6205,0,1760315313,13225.552641059992,29488.29626376,53391.767833440004 2025-10-13,00:28:35.000,286,11072832,5845,0,1760315314,13225.357288070001,29488.366755060008,53391.73988496001 2025-10-13,00:28:36.000,286,11072714,5845,0,1760315315,13225.19561663,29488.564130700004,53391.74687208 2025-10-13,00:28:37.000,286,11072757,6605,0,1760315316,13225.02720887999,26258.307357330006,53391.73988496001 2025-10-13,00:28:38.000,286,11072724,5884,0,1760315317,13224.87227375,29027.374800449994,53391.71193648001 2025-10-13,00:28:39.000,286,11072756,6124,0,1760315318,13224.697129689994,34103.812819080005,53391.621103920006 2025-10-13,00:28:40.000,286,11072767,6525,0,1760315319,13224.623030279989,26258.913582509995,53391.600142560004 2025-10-13,00:28:41.000,286,11072797,6045,0,1760315320,13224.488304079998,30873.96489525,53391.55821984 2025-10-13,00:28:42.000,286,11072845,6124,0,1760315321,13224.326632639997,31335.633566339995,53391.47437440001 2025-10-13,00:28:43.000,286,11072741,6205,0,1760315322,13224.185170129997,28567.010218409996,53391.39751608 2025-10-13,00:28:44.000,286,11072780,5925,0,1760315323,13224.144752269996,31336.162251090005,53391.39052896 2025-10-13,00:28:45.000,286,11072796,6124,0,1760315324,13224.090861789991,27183.103869419996,53391.3695676 2025-10-13,00:28:46.000,286,11072667,6445,0,1760315325,13224.063916549996,26721.808802219995,53391.39052896 2025-10-13,00:28:47.000,286,11072764,5925,0,1760315326,13224.050443929991,28567.982998349995,53391.313670640004 2025-10-13,00:28:48.000,286,11072691,6405,0,1760315327,13224.003289759996,34106.019196769994,53391.20886384001 2025-10-13,00:28:49.000,286,11072836,6045,0,1760315328,13223.92919034999,27645.385814819994,53391.17392824 2025-10-13,00:28:50.000,286,11072885,6365,0,1760315329,13223.99655345,29953.151141609997,53391.09008280001 2025-10-13,00:28:51.000,286,11072757,6205,0,1760315330,13224.003289759996,31337.64256839,53391.097069920004 2025-10-13,00:28:52.000,286,11072679,6365,0,1760315331,13224.070652859991,31337.797649250002,53391.02021160001 2025-10-13,00:28:53.000,286,11072748,6084,0,1760315332,13224.084125479996,29030.483466780002,53391.02719872 2025-10-13,00:28:54.000,286,11072824,6045,0,1760315333,13224.191906439992,25338.529825799997,53391.03418584 2025-10-13,00:28:55.000,286,11072764,5884,0,1760315334,13224.218851680002,28569.174301320003,53391.02719872 2025-10-13,00:28:56.000,286,11072739,6165,0,1760315335,13224.232324299992,31338.030270539995,53391.02719872 2025-10-13,00:28:57.000,286,11072737,6165,0,1760315336,13224.313160019992,32722.451206020007,53390.99226312001 2025-10-13,00:28:58.000,286,11072832,6084,0,1760315337,13224.353577879992,29953.397861160003,53390.929379040004 2025-10-13,00:28:59.000,286,11072732,6084,0,1760315338,13224.414204669993,31799.11386384,53390.89444344 2025-10-13,00:29:00.000,286,11072871,6725,0,1760315339,13224.461358840003,33183.51365193,53390.90841768 2025-10-13,00:29:01.000,286,11072746,5884,0,1760315340,13224.535458249993,26722.457322179995,53390.82457224001 2025-10-13,00:29:02.000,286,11072758,6205,0,1760315341,13224.528721939998,26722.23879915,53390.75470104001 2025-10-13,00:29:03.000,286,11072687,6525,0,1760315342,13224.569139799998,30413.910474930002,53390.65688136001 2025-10-13,00:29:04.000,286,11072774,6045,0,1760315343,13224.474831459993,30875.339475600005,53390.69181696 2025-10-13,00:29:05.000,286,11072818,5884,0,1760315344,13224.501776699988,25798.880309579996,53390.63592000001 2025-10-13,00:29:06.000,286,11072709,6645,0,1760315345,13224.461358840003,27644.66680356,53390.545087440005 2025-10-13,00:29:07.000,286,11072857,6445,0,1760315346,13224.414204669993,29029.137082949994,53390.475216240004 2025-10-13,00:29:08.000,286,11072735,6365,0,1760315347,13224.367050499997,29951.99508429,53390.41233216 2025-10-13,00:29:10.000,286,11072732,5965,0,1760315349,13224.259269540002,30874.831938239993,53390.26560264 2025-10-13,00:29:11.000,286,11072837,6725,0,1760315350,13224.292951089992,27644.441231400007,53390.20271856001 2025-10-13,00:29:12.000,286,11072848,5925,0,1760315351,13224.306423709997,26721.378805290005,53390.20271856001 2025-10-13,00:29:13.000,286,11072816,6045,0,1760315352,13224.319896330002,29028.953805569996,53390.1468216 2025-10-13,00:29:14.000,286,11072833,6365,0,1760315353,13224.380523120002,30874.874233020004,53390.15380872001 2025-10-13,00:29:15.000,286,11072793,6365,0,1760315354,13224.434413599993,25798.633590030004,53390.160795840005 2025-10-13,00:29:16.000,286,11072763,6205,0,1760315355,13224.501776699988,36412.882234920005,53390.01406632001 2025-10-13,00:29:17.000,286,11072817,6445,0,1760315356,13224.528721939998,30875.0575104,53390.00009208 2025-10-13,00:29:18.000,286,11072737,6405,0,1760315357,13224.656711829994,28106.243835960006,53389.9022724 2025-10-13,00:29:19.000,286,11072760,5925,0,1760315358,13224.717338619994,25798.81686741,53389.93022088 2025-10-13,00:29:20.000,286,11072805,6565,0,1760315359,13224.85206482,28567.827917489994,53389.874323920005 2025-10-13,00:29:21.000,286,11072757,6405,0,1760315360,13224.95310947,33182.660707200004,53389.86733680001 2025-10-13,00:29:22.000,286,11072715,6525,0,1760315361,13225.182144009996,29029.285114679995,53389.825414080005 2025-10-13,00:29:23.000,286,11072660,5884,0,1760315362,13225.18888031999,28106.328425519998,53389.79047848 2025-10-13,00:29:24.000,286,11072709,6245,0,1760315363,13225.377497000001,28567.78562271,53389.755542880004 2025-10-13,00:29:25.000,286,11072687,6365,0,1760315364,13225.552641059992,34567.09574094,53389.74855576001 2025-10-13,00:29:26.000,286,11072811,6324,0,1760315365,13225.727785119998,26260.14718026,53389.720607279996 2025-10-13,00:29:27.000,286,11072841,6205,0,1760315366,13225.875983939994,31336.514707590002,53389.874323920005 2025-10-13,00:29:28.000,286,11072769,6365,0,1760315367,13226.017446449994,26721.470443979997,53389.72759440001 2025-10-13,00:29:29.000,286,11072718,5965,0,1760315368,13226.18585419999,30874.676857380007,53389.68567168 2025-10-13,00:29:40.000,286,11072749,6645,0,1760315379,13228.112438859993,28565.607441540007,53389.80445272 2025-10-13,00:29:41.000,286,11072773,6284,0,1760315380,13228.354946019994,29950.035426150003,53389.86034968 2025-10-13,00:29:42.000,286,11072814,6165,0,1760315381,13228.617662109995,28565.572195889996,53389.8324012 2025-10-13,00:29:43.000,286,11072728,5805,0,1760315382,13228.85343296,30872.921624010007,53389.944195120006 2025-10-13,00:29:44.000,286,11072779,6284,0,1760315383,13229.109412739992,26719.729308869995,53390.02105344 2025-10-13,00:29:45.000,286,11072880,5645,0,1760315384,13229.419282999988,28565.558097629997,53389.98611784001 2025-10-13,00:29:46.000,286,11072862,5965,0,1760315385,13229.72915326,28565.607441540007,53390.055989039996 2025-10-13,00:29:47.000,286,11072720,5525,0,1760315386,13229.98513303999,32718.926641020007,53390.0769504 2025-10-13,00:29:48.000,286,11072720,6245,0,1760315387,13230.268058059992,33180.426132990004,53390.23066704001 2025-10-13,00:29:49.000,286,11072740,5884,0,1760315388,13230.544246769998,30873.083754000007,53390.26560264 2025-10-13,00:29:50.000,286,11072760,6084,0,1760315389,13230.874325959994,28565.67088371,53390.31451248 2025-10-13,00:29:51.000,286,11072781,6324,0,1760315390,13231.177459909995,28565.713178489998,53390.46822912001 2025-10-13,00:29:52.000,286,11072698,5845,0,1760315391,13231.554693270002,34564.93165803001,53390.45425488 2025-10-13,00:29:53.000,286,11072772,5805,0,1760315392,13231.871299839993,27642.721243680004,53390.593997280004 2025-10-13,00:29:54.000,286,11072796,5925,0,1760315393,13232.08012544999,29027.022343949997,53390.76867528 2025-10-13,00:29:55.000,286,11072794,5845,0,1760315394,13232.36978678,24873.590358390007,53390.72675256 2025-10-13,00:29:56.000,286,11072827,6485,0,1760315395,13232.659448109996,28565.304328950006,53390.86649496 2025-10-13,00:29:57.000,286,11072724,5845,0,1760315396,13232.942373129998,24411.89349078,53390.978288880004 2025-10-13,00:29:58.000,286,11072724,5765,0,1760315397,13233.245507079999,36871.44223968001,53391.07610856 2025-10-13,00:29:59.000,286,11072766,6124,0,1760315398,13233.42738745,29949.238874460003,53391.10405704 2025-10-13,00:30:00.000,286,11072793,6525,0,1760315399,13233.696839849996,32256.341583030007,53391.166941120006 2025-10-13,00:30:01.000,286,11072703,6324,0,1760315400,13233.838302359996,31333.046535629997,53391.20187672 2025-10-13,00:30:02.000,286,11072764,5765,0,1760315401,13233.999973799997,23949.442366260002,53391.215850960005 2025-10-13,00:30:03.000,286,11072823,6365,0,1760315402,13234.208799409993,29025.295307099994,53391.313670640004 2025-10-13,00:30:04.000,286,11072681,6405,0,1760315403,13234.370470849994,30409.420179120003,53391.39052896 2025-10-13,00:30:05.000,286,11072740,5884,0,1760315404,13234.511933359994,28563.394014720005,53391.49533576001 2025-10-13,00:30:06.000,286,11072818,6245,0,1760315405,13234.734231589995,30870.355740690007,53391.41847744 2025-10-13,00:30:07.000,286,11072799,6284,0,1760315406,13234.74770421,29485.518906540005,53391.481361520004 2025-10-13,00:30:08.000,286,11072719,6365,0,1760315407,13234.86895779,28101.04157802,53391.502322880006 2025-10-13,00:30:09.000,286,11072842,5845,0,1760315408,13234.94979351,31792.41014121,53391.66302664001 2025-10-13,00:30:20.000,286,11072809,6525,0,1760315419,13234.63992324999,29945.467589909997,53392.11718944001 2025-10-13,00:30:21.000,286,11072775,6365,0,1760315420,13234.55908752999,25331.022502349995,53392.1381508 2025-10-13,00:30:22.000,286,11072766,5684,0,1760315421,13234.437833949989,31791.29637867,53392.14513792001 2025-10-13,00:30:23.000,286,11072746,6245,0,1760315422,13234.370470849994,31329.81098496,53392.208022 2025-10-13,00:30:24.000,286,11072820,6005,0,1760315423,13234.222272029998,27176.80899633,53392.152125040004 2025-10-13,00:30:25.000,286,11072713,6565,0,1760315424,13234.074073210002,28561.03255617,53392.19404776001 2025-10-13,00:30:26.000,286,11072728,5884,0,1760315425,13233.946083319992,28099.58240811,53392.15911216 2025-10-13,00:30:27.000,286,11072734,5925,0,1760315426,13233.898929149997,32714.062741319998,53392.18007352 2025-10-13,00:30:28.000,286,11072692,6084,0,1760315427,13233.7305214,23484.97519056,53392.14513792001 2025-10-13,00:30:29.000,286,11072794,5725,0,1760315428,13233.656421989996,34559.73644922,53392.16609928001 2025-10-13,00:30:30.000,286,11072762,6124,0,1760315429,13233.54864103,28099.399130730002,53392.20103488 2025-10-13,00:30:31.000,286,11072849,6565,0,1760315430,13233.42738745,30406.55823234,53392.19404776001 2025-10-13,00:30:32.000,286,11072705,6405,0,1760315431,13233.27918862999,31329.282300210005,53392.11718944001 2025-10-13,00:30:33.000,286,11072726,5725,0,1760315432,13233.198352909989,32252.295382409997,53392.16609928001 2025-10-13,00:30:34.000,286,11072728,6005,0,1760315433,13233.090571949993,30867.8673978,53392.18706064 2025-10-13,00:30:35.000,286,11072790,5805,0,1760315434,13233.063626709998,31329.33869325,53392.22898336 2025-10-13,00:30:36.000,286,11072749,6324,0,1760315435,13232.955845750002,26253.358868070005,53392.0682796 2025-10-13,00:30:37.000,286,11072719,6405,0,1760315436,13232.861537409997,27176.34375375,53392.09622808001 2025-10-13,00:30:38.000,286,11072723,6284,0,1760315437,13232.794174310002,30406.459544519996,53392.13116368 2025-10-13,00:30:39.000,286,11072801,6124,0,1760315438,13232.686393349992,30406.452495389996,53392.08924096 2025-10-13,00:30:40.000,286,11072716,6084,0,1760315439,13232.632502870001,30868.008380400002,53392.09622808001 2025-10-13,00:30:41.000,286,11072776,6084,0,1760315440,13232.558403459996,30868.100019089994,53392.103215200004 2025-10-13,00:30:42.000,286,11072760,5884,0,1760315441,13232.437149879996,26715.147374370004,53392.054305360005 2025-10-13,00:30:43.000,286,11072717,6565,0,1760315442,13232.356314159995,29945.375951220005,53392.08225384 2025-10-13,00:30:44.000,286,11072727,6205,0,1760315443,13232.235060579995,26253.810012390008,53392.08225384 2025-10-13,00:30:45.000,286,11072596,5765,0,1760315444,13232.12054330999,29945.629719899996,53392.09622808001 2025-10-13,00:30:46.000,286,11072753,6165,0,1760315445,13232.032971279994,30407.03757318,53392.08225384 2025-10-13,00:30:47.000,286,11072701,6365,0,1760315446,13231.884772459998,29022.750571170007,53392.06129248 2025-10-13,00:30:48.000,286,11072743,6205,0,1760315447,13231.723101019998,33175.935837180004,53392.02635688001 2025-10-13,00:30:49.000,286,11072763,6124,0,1760315448,13231.527748029992,24408.37597491,53392.01936976 2025-10-13,00:31:00.000,286,11072887,6725,0,1760315459,13228.759124619995,33175.66092111,53391.32764488001 2025-10-13,00:31:01.000,286,11072765,6405,0,1760315460,13228.40210018999,34098.58941375,53391.18790248001 2025-10-13,00:31:02.000,286,11072846,5805,0,1760315461,13228.085493619998,32252.760624989998,53391.048160080005 2025-10-13,00:31:03.000,286,11072704,5884,0,1760315462,13227.728469189991,29022.567293789994,53390.93636616 2025-10-13,00:31:04.000,286,11072789,6365,0,1760315463,13227.41186262,28099.652899409994,53390.82457224001 2025-10-13,00:31:05.000,286,11072802,5845,0,1760315464,13227.048101879998,31791.303427799998,53390.67784272 2025-10-13,00:31:06.000,286,11072790,5965,0,1760315465,13226.738231620002,31329.82508322,53390.496177600005 2025-10-13,00:31:07.000,286,11072824,5765,0,1760315466,13226.37447088,28561.173538770003,53390.3913708 2025-10-13,00:31:08.000,286,11072788,5725,0,1760315467,13226.07133693,29484.13022793,53390.17477008 2025-10-13,00:31:09.000,286,11072758,5965,0,1760315468,13225.714312499993,25792.507896060008,53390.06297616001 2025-10-13,00:31:10.000,286,11072777,6525,0,1760315469,13225.370760689992,29022.65893248,53389.9022724 2025-10-13,00:31:11.000,286,11072797,6445,0,1760315470,13225.07436305,30407.086917089997,53389.76951712001 2025-10-13,00:31:12.000,286,11072785,6365,0,1760315471,13224.76449278999,30407.086917089997,53389.59483912 2025-10-13,00:31:13.000,286,11072777,6365,0,1760315472,13224.393995739993,30406.995278400005,53389.47605808 2025-10-13,00:31:14.000,286,11072745,6605,0,1760315473,13224.063916549996,35944.4393499,53389.252470240004 2025-10-13,00:31:15.000,286,11072784,5884,0,1760315474,13223.740573669995,30407.072818829998,53389.154650560005 2025-10-13,00:31:16.000,286,11072768,5965,0,1760315475,13223.511539129999,29022.81401334,53388.94503696 2025-10-13,00:31:17.000,286,11072809,6284,0,1760315476,13223.114096839992,31791.571294740002,53388.83324304 2025-10-13,00:31:18.000,286,11072836,5725,0,1760315477,13222.784017649996,31791.620638649998,53388.68651352 2025-10-13,00:31:19.000,286,11072803,6365,0,1760315478,13222.47414739,29945.784800759997,53388.47689992001 2025-10-13,00:31:20.000,286,11072769,6645,0,1760315479,13222.157540819993,33176.11206543,53388.30222192 2025-10-13,00:31:21.000,286,11072809,6445,0,1760315480,13221.867879489997,32714.67601563,53388.12055680001 2025-10-13,00:31:22.000,286,11072729,6565,0,1760315481,13221.504118749996,31791.881456460003,53388.00177576001 2025-10-13,00:31:23.000,286,11072857,6365,0,1760315482,13221.20772110999,28561.709272649998,53387.82709776 2025-10-13,00:31:24.000,286,11072788,6045,0,1760315483,13220.843960370003,28561.82910786,53387.68735536001 2025-10-13,00:31:25.000,286,11072823,6245,0,1760315484,13220.513881179992,34560.77972046001,53387.44280616 2025-10-13,00:31:26.000,286,11072785,6405,0,1760315485,13220.13664782,31792.262109479998,53387.317038 2025-10-13,00:31:27.000,286,11072763,6284,0,1760315486,13219.806568629989,28562.125171320004,53387.19825696 2025-10-13,00:31:28.000,286,11072762,6205,0,1760315487,13219.409126339997,27639.344710410005,53387.07947592 2025-10-13,00:31:29.000,286,11072880,6005,0,1760315488,13219.05210190999,29023.829088059996,53386.91877216001 2025-10-13,00:31:30.000,286,11072799,6365,0,1760315489,13218.614241759999,28100.971086720005,53386.70915856001 2025-10-13,00:31:31.000,286,11072746,5765,0,1760315490,13218.243744710002,30408.34166223,53386.5484548 2025-10-13,00:31:32.000,286,11072877,6525,0,1760315491,13217.87324765999,31331.326547909994,53386.41569952001 2025-10-13,00:31:33.000,286,11072737,6124,0,1760315492,13217.502750609994,34100.147271480004,53386.303905600005 2025-10-13,00:31:34.000,286,11072782,6045,0,1760315493,13217.091835699997,33638.80286036999,53386.15717608001 2025-10-13,00:31:35.000,286,11072747,6365,0,1760315494,13216.734811269991,32254.33258098,53386.00345944 2025-10-13,00:31:36.000,286,11072823,6245,0,1760315495,13216.37105052999,32715.81797469,53385.84275568001 2025-10-13,00:31:37.000,286,11072707,6084,0,1760315496,13216.027498719988,26716.846214699995,53385.7100004 2025-10-13,00:31:38.000,286,11072717,6565,0,1760315497,13215.663737980001,31331.453432249997,53385.52134816 2025-10-13,00:31:39.000,286,11072781,6324,0,1760315498,13215.326922479995,33177.26107362,53385.36763152001 2025-10-13,00:31:40.000,286,11072763,6445,0,1760315499,13214.929480189989,32254.205696639998,53385.17199216001 2025-10-13,00:31:41.000,286,11072764,6084,0,1760315500,13214.585928380002,26255.290329690004,53385.060198240004 2025-10-13,00:31:42.000,286,11072712,5725,0,1760315501,13214.208695019996,31792.7132538,53384.77372632 2025-10-13,00:31:43.000,286,11072706,5805,0,1760315502,13213.791043799989,29485.476611759994,53384.68988088001 2025-10-13,00:31:44.000,286,11072798,5645,0,1760315503,13213.427283060002,33638.661877770006,53384.557125600004 2025-10-13,00:31:45.000,286,11072788,5805,0,1760315504,13212.9826866,25793.734444679998,53384.43834456 2025-10-13,00:31:46.000,286,11072746,6045,0,1760315505,13212.591980619989,29023.94892327,53384.2077696 2025-10-13,00:31:47.000,286,11072776,6045,0,1760315506,13212.167593090002,29024.040561960006,53383.99116888 2025-10-13,00:31:48.000,286,11072751,6525,0,1760315507,13211.749941869995,31331.291302259997,53383.823478 2025-10-13,00:31:49.000,286,11072786,6084,0,1760315508,13211.285136479994,33638.73236907,53383.67674848 2025-10-13,00:31:50.000,286,11072760,6084,0,1760315509,13210.766440610001,35023.14625542,53383.41822504 2025-10-13,00:31:51.000,286,11072713,6365,0,1760315510,13210.37573462999,31331.474579639995,53383.215598560004 2025-10-13,00:31:52.000,286,11072741,6525,0,1760315511,13209.890720310003,30870.158365049996,53383.06188192001 2025-10-13,00:31:53.000,286,11072743,6124,0,1760315512,13209.40570599,31793.227840289997,53382.87322968001 2025-10-13,00:31:54.000,286,11072748,5884,0,1760315513,13208.913955359989,29485.963001729993,53382.75444864001 2025-10-13,00:31:55.000,286,11072742,5884,0,1760315514,13208.422204729992,26717.325555539996,53382.55182216 2025-10-13,00:31:56.000,286,11072682,6045,0,1760315515,13208.05844398999,29024.75957322,53382.39111840001 2025-10-13,00:31:57.000,286,11072702,6045,0,1760315516,13207.546484429993,29947.779704550005,53382.15355632001 2025-10-13,00:31:58.000,286,11072736,6485,0,1760315517,13207.068206420001,27640.52896425,53381.95092984 2025-10-13,00:31:59.000,286,11072765,6245,0,1760315518,13206.63708257999,33639.69105075,53381.80420032 2025-10-13,00:32:00.000,286,11072753,6324,0,1760315519,13206.158804569997,25333.36986264,53381.5875996 2025-10-13,00:32:01.000,286,11072830,5845,0,1760315520,13205.82872538,28102.359765329995,53381.377986 2025-10-13,00:32:02.000,286,11072688,6005,0,1760315521,13205.390865229994,30409.652800409996,53381.2382436 2025-10-13,00:32:03.000,286,11072822,5884,0,1760315522,13205.033840800003,34101.578244870005,53381.07753984001 2025-10-13,00:32:04.000,286,11072796,6205,0,1760315523,13204.582508029991,29486.85119211,53380.9238232 2025-10-13,00:32:05.000,286,11072864,5925,0,1760315524,13204.24569253,30409.836077789994,53380.72818384 2025-10-13,00:32:06.000,286,11072755,6245,0,1760315525,13203.828041309993,28563.986141639994,53380.49062176 2025-10-13,00:32:07.000,286,11072757,6245,0,1760315526,13203.471016880001,28102.507797059996,53380.40677632001 2025-10-13,00:32:08.000,286,11072757,6445,0,1760315527,13203.08704721,31794.292258920002,53380.2251112 2025-10-13,00:32:09.000,286,11072698,6005,0,1760315528,13202.777176949989,28102.585337490003,53380.05742032 2025-10-13,00:32:10.000,286,11072759,6765,0,1760315529,13202.453834070002,33178.78368570001,53379.81985824 2025-10-13,00:32:11.000,286,11072731,6205,0,1760315530,13202.17090905,29487.02742036,53379.645180240004 2025-10-13,00:32:12.000,286,11072775,6205,0,1760315531,13201.80714831,30871.441306709996,53379.53338632 2025-10-13,00:32:13.000,286,11072698,6005,0,1760315532,13201.564641149998,28563.972043379996,53379.44255376 2025-10-13,00:32:14.000,286,11072785,6365,0,1760315533,13201.248034579992,32717.25599721,53379.28883712 2025-10-13,00:32:15.000,286,11072659,6485,0,1760315534,13200.992054800001,33640.283177670004,53379.10018488 2025-10-13,00:32:16.000,286,11072759,6205,0,1760315535,13200.756283949995,29025.7182549,53378.91851976001 2025-10-13,00:32:17.000,286,11072734,6005,0,1760315536,13200.54745834,26718.368826780003,53378.75082888001 2025-10-13,00:32:18.000,286,11072766,6084,0,1760315537,13200.352105349994,27179.938810050007,53378.590125120005 2025-10-13,00:32:19.000,286,11072765,6324,0,1760315538,13200.203906529998,29487.33758208,53378.436408479996 2025-10-13,00:32:20.000,286,11072718,6124,0,1760315539,13200.028762469992,27180.122087430005,53378.40846 2025-10-13,00:32:21.000,286,11072800,5925,0,1760315540,13199.941190439997,24411.463493849995,53378.18487216 2025-10-13,00:32:22.000,286,11072800,5925,0,1760315541,13199.766046379991,31333.525876469997,53378.10801384001 2025-10-13,00:32:23.000,286,11072763,6485,0,1760315542,13199.59090232,28103.381889180004,53377.92634872 2025-10-13,00:32:24.000,286,11072823,6205,0,1760315543,13199.48312135999,28564.965970710007,53377.821541920006 2025-10-13,00:32:25.000,286,11072755,6405,0,1760315544,13199.375340399994,36871.51978011,53377.73769648 2025-10-13,00:32:26.000,286,11072842,5765,0,1760315545,13199.274295749994,29026.430217030007,53377.59096696 2025-10-13,00:32:27.000,286,11072750,5965,0,1760315546,13199.173251099994,28565.085805919996,53377.47218592 2025-10-13,00:32:28.000,286,11072737,6324,0,1760315547,13199.166514789998,29026.564150499995,53377.430263199996 2025-10-13,00:32:29.000,286,11072743,6565,0,1760315548,13199.018315969988,26719.21472238,53377.29052080001 2025-10-13,00:32:30.000,286,11072725,6565,0,1760315549,13198.843171909997,29488.098888120003,53377.10186856001 2025-10-13,00:32:31.000,286,11072761,6365,0,1760315550,13198.775808810002,26719.285213680007,53377.00404888001 2025-10-13,00:32:32.000,286,11072802,5805,0,1760315551,13198.701709399997,31334.082757740005,53376.8712936 2025-10-13,00:32:33.000,286,11072816,5925,0,1760315552,13198.580455819996,31795.561102320004,53376.72456408 2025-10-13,00:32:34.000,286,11072810,6124,0,1760315553,13198.53330165,30872.625560550005,53376.67565424 2025-10-13,00:32:35.000,286,11072792,5925,0,1760315554,13198.398575449995,32256.954857339995,53376.50796336 2025-10-13,00:32:36.000,286,11072780,5765,0,1760315555,13198.297530799995,24873.392982749996,53376.38219520001 2025-10-13,00:32:37.000,286,11072774,5805,0,1760315556,13198.196486149995,30411.090822929997,53376.28437552001 2025-10-13,00:32:38.000,286,11072795,6565,0,1760315557,13198.06175994999,30411.013282500004,53376.13065888 2025-10-13,00:32:39.000,286,11072795,6165,0,1760315558,13197.947242679998,29949.534937920005,53375.99091648 2025-10-13,00:32:40.000,286,11072799,6525,0,1760315559,13197.819252789988,24873.315442320003,53375.8930968 2025-10-13,00:32:41.000,286,11072779,6445,0,1760315560,13197.711471829993,30872.34359535,53375.86514832 2025-10-13,00:32:42.000,286,11072731,6365,0,1760315561,13197.549800389992,29026.451364420005,53375.571689280005 2025-10-13,00:32:43.000,286,11072733,6365,0,1760315562,13197.442019429996,29487.852168569996,53375.56470216001 2025-10-13,00:32:44.000,286,11072764,5845,0,1760315563,13197.347711089991,29949.295267499998,53375.452908240004 2025-10-13,00:32:45.000,286,11072773,6245,0,1760315564,13197.22645750999,25795.891478460006,53375.236307520005 2025-10-13,00:32:46.000,286,11072819,6445,0,1760315565,13197.1523581,31794.849140189996,53375.15246208 2025-10-13,00:32:47.000,286,11072869,6284,0,1760315566,13197.04457713999,28564.40908944,53375.06162952001 2025-10-13,00:32:48.000,286,11072762,6045,0,1760315567,13196.93005987,31794.63766629,53374.91490000001 2025-10-13,00:32:49.000,286,11072796,6124,0,1760315568,13196.808806289999,27179.727336149997,53374.76118336 2025-10-13,00:32:50.000,286,11072768,6084,0,1760315569,13196.734706879994,25333.806908700004,53374.565544000005 2025-10-13,00:32:51.000,286,11072681,6485,0,1760315570,13196.613453299993,29486.86529037,53374.55855688001 2025-10-13,00:32:52.000,286,11072807,6284,0,1760315571,13196.586508059998,29025.21071754,53374.34195616001 2025-10-13,00:32:53.000,286,11072828,5884,0,1760315572,13196.485463409997,25794.897551129994,53374.22317512001 2025-10-13,00:32:54.000,286,11072707,6365,0,1760315573,13196.350737209992,29024.89350669,53374.132342560006 2025-10-13,00:32:55.000,286,11072785,6165,0,1760315574,13196.290110419992,31793.52390375,53373.93670320001 2025-10-13,00:32:56.000,286,11072788,5645,0,1760315575,13196.216011010001,26255.8331127,53373.80394792 2025-10-13,00:32:57.000,286,11072727,6245,0,1760315576,13196.09475743,33639.04957992,53373.608308560004 2025-10-13,00:32:58.000,286,11072716,5884,0,1760315577,13195.96676753999,26716.923755130003,53373.559398720005 2025-10-13,00:32:59.000,286,11072902,6005,0,1760315578,13195.86572288999,24871.017425939994,53373.412669200006 2025-10-13,00:33:01.000,286,11072794,5845,0,1760315580,13195.697315139994,28101.055676279997,53373.1331844 2025-10-13,00:33:02.000,286,11072801,6284,0,1760315581,13195.555852629994,30408.257072670007,53373.0633132 2025-10-13,00:33:03.000,286,11072871,6284,0,1760315582,13195.475016909993,26716.437365160004,53372.96549352 2025-10-13,00:33:04.000,286,11072690,5845,0,1760315583,13195.340290710003,29946.574303319998,53372.77684128 2025-10-13,00:33:05.000,286,11072824,6045,0,1760315584,13195.239246060002,32253.782748840007,53372.672034480005 2025-10-13,00:33:06.000,286,11072769,6405,0,1760315585,13195.131465099992,32715.232896899994,53372.49735648001 2025-10-13,00:33:07.000,286,11072728,5925,0,1760315586,13194.983266279996,25793.332644270005,53372.37158832 2025-10-13,00:33:08.000,286,11072772,5845,0,1760315587,13194.80812221999,29946.468566370007,53372.238833040006 2025-10-13,00:33:09.000,286,11072843,6485,0,1760315588,13194.71381388,30869.446402920003,53372.18992320001 2025-10-13,00:33:10.000,286,11072807,6245,0,1760315589,13194.498251959994,29946.53905767,53372.04319368001 2025-10-13,00:33:11.000,286,11072775,6365,0,1760315590,13194.383734689989,34099.653832380005,53371.87550280001 2025-10-13,00:33:12.000,286,11072844,5845,0,1760315591,13194.269217419998,30408.00330399,53371.763708880004 2025-10-13,00:33:13.000,286,11073177,6405,0,1760315592,13194.154700149993,29946.53200854,53371.763708880004 2025-10-13,00:33:14.000,286,11073141,6205,0,1760315593,13194.100809670002,30408.03150051,53371.616979360006 2025-10-13,00:33:15.000,286,11073136,5925,0,1760315594,13193.972819779992,26716.373922989995,53371.49121120001 2025-10-13,00:33:16.000,286,11073201,6324,0,1760315595,13193.817884650001,29023.681056329995,53371.30954608 2025-10-13,00:33:17.000,286,11073168,5765,0,1760315596,13193.69663107,28562.32254696,53371.1767908 2025-10-13,00:33:18.000,286,11073122,5965,0,1760315597,13193.521487009995,31331.07982836,53371.162816560005 2025-10-13,00:33:19.000,286,11073152,5684,0,1760315598,13193.380024499995,28100.87944803,53370.995125680005 2025-10-13,00:33:20.000,286,11073116,5845,0,1760315599,13193.211616749999,26255.00836449,53370.96717720001 2025-10-13,00:33:31.000,286,11073142,5884,0,1760315610,13192.09338929,29947.152331980004,53369.69552136001 2025-10-13,00:33:32.000,286,11073125,6445,0,1760315611,13192.120334529995,34100.231861039996,53369.653598640005 2025-10-13,00:33:33.000,286,11073167,6324,0,1760315612,13192.120334529995,28562.703199979995,53369.5697532 2025-10-13,00:33:34.000,286,11073065,6284,0,1760315613,13192.16748869999,26716.79687079,53369.47892064001 2025-10-13,00:33:35.000,286,11073217,6124,0,1760315614,13192.18769762999,31792.88243292,53369.318216880005 2025-10-13,00:33:36.000,286,11073114,5725,0,1760315615,13192.20790655999,30408.539037869996,53369.30424264 2025-10-13,00:33:37.000,286,11073135,6284,0,1760315616,13192.25506073,25332.432328349998,53369.248345680004 2025-10-13,00:33:38.000,286,11073080,6045,0,1760315617,13192.30895120999,29485.589397839998,53369.248345680004 2025-10-13,00:33:39.000,286,11073100,5925,0,1760315618,13192.463886339996,28101.217806269997,53369.03873208 2025-10-13,00:33:40.000,286,11073101,6205,0,1760315619,13192.551458369991,32715.846171209996,53368.97584800001 2025-10-13,00:33:41.000,286,11073165,6565,0,1760315620,13192.672711949992,28562.63270868,53369.01777072 2025-10-13,00:33:42.000,286,11073171,6124,0,1760315621,13192.807438149997,25332.467573999995,53368.912963920004 2025-10-13,00:33:43.000,286,11073180,5684,0,1760315622,13192.841119700002,27178.331608409993,53368.815144240005 2025-10-13,00:33:44.000,286,11073179,6205,0,1760315623,13192.989318519998,30408.454448310003,53368.85007984 2025-10-13,00:33:45.000,286,11073119,6165,0,1760315624,13193.049945309998,26716.775723400002,53368.73828592001 2025-10-13,00:33:46.000,286,11073214,5845,0,1760315625,13193.177935199994,33638.626632119995,53368.70335032 2025-10-13,00:33:47.000,286,11073125,6245,0,1760315626,13193.26550722999,30869.763613770003,53368.70335032 2025-10-13,00:33:48.000,286,11073163,6324,0,1760315627,13193.38676080999,28100.85830064,53368.63347912 2025-10-13,00:33:49.000,286,11073113,6205,0,1760315628,13193.501278079995,31331.051631840004,53368.56360792 2025-10-13,00:33:50.000,286,11073180,6084,0,1760315629,13193.63600428,35022.532981109995,53368.528672320004 2025-10-13,00:34:03.000,286,11073154,5884,0,1760315642,13194.909166869991,25330.916765400005,53368.06752240001 2025-10-13,00:34:04.000,286,11073106,5965,0,1760315643,13194.956321040001,28560.8986227,53367.99765120001 2025-10-13,00:34:05.000,286,11073050,6084,0,1760315644,13194.909166869991,30406.671018420006,53367.94175424 2025-10-13,00:34:06.000,286,11073130,5965,0,1760315645,13194.942848419996,28099.314541169995,53367.83694744 2025-10-13,00:34:07.000,286,11073088,5965,0,1760315646,13194.882221629996,30867.88854519,53367.81598608 2025-10-13,00:34:08.000,286,11073096,6084,0,1760315647,13194.85527639,26714.794917870007,53367.75310200001 2025-10-13,00:34:09.000,286,11073086,5805,0,1760315648,13194.801385909996,29021.88352818,53367.711179280006 2025-10-13,00:34:10.000,286,11073163,6565,0,1760315649,13194.740759119995,27175.984248120003,53367.62733384 2025-10-13,00:34:11.000,286,11073125,6405,0,1760315650,13194.71381388,31790.408188290006,53367.68323080001 2025-10-13,00:34:12.000,286,11073227,6324,0,1760315651,13194.82833114999,32713.153403549994,53367.878870160006 2025-10-13,00:34:13.000,286,11073171,6525,0,1760315652,13194.53193351,30867.324614790006,53367.51553992001 2025-10-13,00:34:14.000,286,11073178,6084,0,1760315653,13194.437625169994,32251.738501140004,53367.487591439996 2025-10-13,00:34:15.000,286,11073144,5884,0,1760315654,13194.376998379994,32251.703255490007,53367.44566872001 2025-10-13,00:34:16.000,286,11073229,6245,0,1760315655,13194.195118009993,27175.71638118,53367.39675888001 2025-10-13,00:34:17.000,286,11073167,6124,0,1760315656,13194.013237639992,33635.97615924,53367.319900559996 2025-10-13,00:34:18.000,286,11073114,5684,0,1760315657,13193.878511440002,24868.578426959997,53367.208106640006 2025-10-13,00:34:19.000,286,11073129,6525,0,1760315658,13193.750521549991,32713.216845720002,53367.21509376 2025-10-13,00:34:20.000,286,11073157,6605,0,1760315659,13193.501278079995,26253.069853740002,53367.1941324 2025-10-13,00:34:21.000,286,11073134,5845,0,1760315660,13193.380024499995,29483.15039886,53367.06836424 2025-10-13,00:34:22.000,286,11073109,6405,0,1760315661,13193.25203461,26714.668033530004,53367.02644152 2025-10-13,00:34:23.000,286,11073120,6084,0,1760315662,13193.056681619993,25791.859376099994,53366.984518799996 2025-10-13,00:34:24.000,286,11073107,6525,0,1760315663,13193.016263759993,29944.974150809998,53366.879712 2025-10-13,00:34:25.000,286,11073146,5765,0,1760315664,13192.773756599992,29945.150379059996,53366.879712 2025-10-13,00:34:26.000,286,11073132,5845,0,1760315665,13192.618821470001,29022.278279460006,53366.816827919996 2025-10-13,00:34:27.000,286,11073057,6324,0,1760315666,13192.4369411,26715.302455230005,53366.78887944 2025-10-13,00:34:28.000,286,11073089,6165,0,1760315667,13192.2348518,33175.69616676,53366.59324008 2025-10-13,00:34:29.000,286,11073183,6405,0,1760315668,13192.07318036,27176.99227371,53366.69804688001 2025-10-13,00:34:30.000,286,11073119,6205,0,1760315669,13191.938454159994,29022.962045070002,53366.54433024 2025-10-13,00:34:31.000,286,11073140,5925,0,1760315670,13191.844145819989,30407.54511054,53366.54433024 2025-10-13,00:34:32.000,286,11073131,6485,0,1760315671,13191.695946999993,26254.486728870004,53366.5652916 2025-10-13,00:34:33.000,286,11073108,6084,0,1760315672,13191.561220800002,31330.670978819995,53366.45349768 2025-10-13,00:34:34.000,286,11073126,5965,0,1760315673,13191.365867809996,24870.284316420002,53366.418562080005 2025-10-13,00:34:35.000,286,11073123,6205,0,1760315674,13191.305241019996,29484.828091799995,53366.313755279996 2025-10-13,00:34:36.000,286,11073143,6365,0,1760315675,13191.271559469991,32253.641766240005,53366.2858068 2025-10-13,00:34:37.000,286,11073137,6245,0,1760315676,13191.143569579996,31792.2198147,53366.299781040005 2025-10-13,00:34:38.000,286,11073156,5725,0,1760315677,13191.082942789995,29946.56725419,53366.22292272001 2025-10-13,00:34:39.000,286,11073177,6645,0,1760315678,13190.98863444999,34099.590390209996,53366.15305152001 2025-10-13,00:34:40.000,286,11073165,6485,0,1760315679,13191.00884337999,27177.809972789997,53366.11811592 2025-10-13,00:34:41.000,286,11073108,5805,0,1760315680,13190.901062419995,31792.367846430003,53365.92247656 2025-10-13,00:34:42.000,286,11073174,5884,0,1760315681,13190.880853489994,26254.86033276,53365.98536064001 2025-10-13,00:34:43.000,286,11073119,6645,0,1760315682,13190.813490389999,31330.861305330007,53365.80369552 2025-10-13,00:34:44.000,286,11073104,5965,0,1760315683,13190.800017769994,26716.345726469997,53365.978373519996 2025-10-13,00:34:45.000,286,11073211,6405,0,1760315684,13190.725918359989,28100.597482829995,53365.81766976001 2025-10-13,00:34:46.000,286,11073197,6405,0,1760315685,13190.692236809999,27177.654891929997,53365.7268372 2025-10-13,00:34:47.000,286,11073156,5805,0,1760315686,13190.651818949998,30407.86937052,53365.70587584 2025-10-13,00:34:48.000,286,11073152,5845,0,1760315687,13190.631610019998,28100.491745880005,53365.59408192 2025-10-13,00:34:49.000,286,11073230,5565,0,1760315688,13190.557510609993,31792.142274269994,53365.52421072001 2025-10-13,00:34:50.000,286,11073166,5645,0,1760315689,13190.476674889993,31330.558192740005,53365.52421072001 2025-10-13,00:34:51.000,286,11073131,6565,0,1760315690,13190.368893929997,33176.29534281,53365.42639104 2025-10-13,00:34:52.000,286,11073163,6084,0,1760315691,13190.301530830002,25331.473646669998,53365.39844256 2025-10-13,00:34:53.000,286,11073140,6284,0,1760315692,13190.234167729992,29945.939881619997,53365.38446832001 2025-10-13,00:34:54.000,286,11073205,6284,0,1760315693,13190.173540939992,29484.341701829995,53365.293635760005 2025-10-13,00:34:55.000,286,11073174,5965,0,1760315694,13190.05902367,27638.386028730005,53365.22376456 2025-10-13,00:34:56.000,286,11073152,5884,0,1760315695,13190.045551049996,30406.995278400005,53365.09799640001 2025-10-13,00:34:57.000,286,11073124,5765,0,1760315696,13189.863670679995,29945.502835559993,53365.0630608 2025-10-13,00:34:58.000,286,11073091,6525,0,1760315697,13189.75588972,29945.418246,53364.9931896 2025-10-13,00:34:59.000,286,11073157,6365,0,1760315698,13189.661581379994,28560.976163130006,53364.958254000005 2025-10-13,00:35:00.000,286,11073107,6365,0,1760315699,13189.533591489999,28099.328639429994,53364.76960176 2025-10-13,00:35:01.000,286,11073138,5725,0,1760315700,13189.412337909998,33636.603531810004,53364.73466616001 2025-10-13,00:35:02.000,286,11073124,6324,0,1760315701,13189.250666469998,30867.747562589997,53364.68575632001 2025-10-13,00:35:04.000,286,11073114,6084,0,1760315703,13189.014895619992,27175.934904210008,53364.51806544001 2025-10-13,00:35:05.000,286,11073130,5884,0,1760315704,13188.846487869996,27637.258167930006,53364.44819424001 2025-10-13,00:35:06.000,286,11073138,6124,0,1760315705,13188.69155273999,26714.202790950003,53364.32941320001 2025-10-13,00:35:07.000,286,11073133,6565,0,1760315706,13188.523144989995,32712.843241830007,53364.24556776 2025-10-13,00:35:08.000,286,11073140,5925,0,1760315707,13188.334528309999,26252.491825079996,53364.18268368001 2025-10-13,00:35:09.000,286,11073165,6405,0,1760315708,13188.145911629988,26713.786892279997,53364.09185112001 2025-10-13,00:35:10.000,286,11073093,6284,0,1760315709,13187.984240190002,29482.35384717,53363.96608296001 2025-10-13,00:35:11.000,286,11073128,6045,0,1760315710,13187.782150890002,34558.13629671,53363.8403148 2025-10-13,00:35:12.000,286,11073073,6284,0,1760315711,13187.60027052,29943.641865240003,53363.77743072001 2025-10-13,00:35:13.000,286,11073121,6445,0,1760315712,13187.37123597999,32250.702279029996,53363.72852088001 2025-10-13,00:35:14.000,286,11073090,6245,0,1760315713,13187.135465129999,28097.66504475,53363.64467544 2025-10-13,00:35:15.000,286,11073168,6045,0,1760315714,13186.980529999993,28559.079947160004,53363.50493304 2025-10-13,00:35:16.000,286,11073044,5845,0,1760315715,13186.738022839992,29020.544193480004,53363.449036080005 2025-10-13,00:35:17.000,286,11073137,6525,0,1760315716,13186.535933539992,30866.239048770003,53363.35820352 2025-10-13,00:35:18.000,286,11073183,6284,0,1760315717,13186.374262099991,27636.116208870008,53363.29531944001 2025-10-13,00:35:19.000,286,11073124,5884,0,1760315718,13186.07786446,33634.90469148,53363.211474 2025-10-13,00:35:20.000,286,11073176,6045,0,1760315719,13185.882511469994,29020.494849569994,53363.12064144 2025-10-13,00:35:21.000,286,11073094,6084,0,1760315720,13185.714103719998,31327.604607269997,53362.98089904 2025-10-13,00:35:22.000,286,11073172,6084,0,1760315721,13185.559168589993,25790.428402710008,53363.02980888 2025-10-13,00:35:23.000,286,11073196,6124,0,1760315722,13185.276243569991,29020.530095220005,53362.90404072 2025-10-13,00:35:24.000,286,11073185,6685,0,1760315723,13185.08089058,27174.74360124,53362.79224680001 2025-10-13,00:35:25.000,286,11073287,6365,0,1760315724,13184.87206496999,28097.531111279997,53362.680452880006 2025-10-13,00:35:26.000,286,11073137,6245,0,1760315725,13184.69018459999,32711.997346229997,53362.6175688 2025-10-13,00:35:27.000,286,11073070,5925,0,1760315726,13184.494831609998,26251.751666430006,53362.54071048 2025-10-13,00:35:28.000,286,11073139,6205,0,1760315727,13184.326423860002,32250.624738600003,53362.3730196 2025-10-13,00:35:29.000,286,11073159,6205,0,1760315728,13184.131070869997,28559.206831500007,53362.38000672 2025-10-13,00:35:30.000,286,11073148,5725,0,1760315729,13183.908772639996,33635.137312770006,53362.21231584 2025-10-13,00:35:31.000,286,11073171,6445,0,1760315730,13183.686474409995,26713.519025340007,53362.156418880004 2025-10-13,00:35:32.000,286,11073153,6324,0,1760315731,13183.53153927999,27175.117205129995,53362.07956056001 2025-10-13,00:35:33.000,286,11073154,6084,0,1760315732,13183.336186289998,31789.583440079994,53362.0236636 2025-10-13,00:35:34.000,286,11073076,6165,0,1760315733,13183.147569610002,26252.386088130006,53361.93283104001 2025-10-13,00:35:35.000,286,11073152,6005,0,1760315734,13182.972425549997,29021.150418660007,53361.88392120001 2025-10-13,00:35:36.000,286,11073096,6084,0,1760315735,13182.790545179996,29944.16350086,53361.7791144 2025-10-13,00:35:37.000,286,11073174,5845,0,1760315736,13182.588455879995,28098.525038609994,53361.7092432 2025-10-13,00:35:38.000,286,11073132,5884,0,1760315737,13182.446993369995,29944.508908229996,53361.66033336 2025-10-13,00:35:39.000,286,11073123,6405,0,1760315738,13182.238167759999,27176.054739419997,53361.59046216 2025-10-13,00:35:40.000,286,11073217,6405,0,1760315739,13182.103441559993,25791.817081319998,53361.47168112 2025-10-13,00:35:41.000,286,11073037,6445,0,1760315740,13181.982187979993,31790.824086959998,53361.35988720001 2025-10-13,00:35:42.000,286,11073193,6245,0,1760315741,13181.881143329992,32252.344726320007,53361.28302888001 2025-10-13,00:35:43.000,286,11073152,6084,0,1760315742,13181.766626060002,23484.932895780003,53361.24110616001 2025-10-13,00:35:44.000,286,11073099,6645,0,1760315743,13181.685790340001,29022.398114669995,53361.15726072 2025-10-13,00:35:45.000,286,11073078,6045,0,1760315744,13181.598218309991,35021.31348162,53361.0804024 2025-10-13,00:35:46.000,286,11073129,6324,0,1760315745,13181.537591519991,31791.29637867,53361.03149256 2025-10-13,00:35:47.000,286,11073107,6565,0,1760315746,13181.429810559996,27176.766701550005,53360.92668576001 2025-10-13,00:35:48.000,286,11073153,6205,0,1760315747,13181.33550221999,32714.147330880005,53360.82187896 2025-10-13,00:35:49.000,286,11073091,6205,0,1760315748,13181.328765909995,30406.804951889993,53360.814891840004 2025-10-13,00:35:50.000,286,11073183,6405,0,1760315749,13181.23445756999,28099.58240811,53360.79393048 2025-10-13,00:35:51.000,286,11073184,5884,0,1760315750,13181.16035816,28099.518965940006,53360.70309792 2025-10-13,00:35:52.000,286,11073138,5845,0,1760315751,13181.1199403,34098.22990812,53360.619252480006 2025-10-13,00:35:53.000,286,11073184,5725,0,1760315752,13181.039104579999,29022.264181200007,53360.57034264001 2025-10-13,00:35:54.000,286,11073221,6685,0,1760315753,13180.951532549989,28560.532067940003,53360.47252296001 2025-10-13,00:35:55.000,286,11073187,6205,0,1760315754,13180.870696829988,27637.518985739996,53360.451561600006 2025-10-13,00:35:56.000,286,11073231,6445,0,1760315755,13180.830278969988,31790.450483070003,53360.40963888 2025-10-13,00:35:57.000,286,11073133,6045,0,1760315756,13180.729234320002,28560.165513180007,53360.33976768 2025-10-13,00:35:58.000,286,11073154,5965,0,1760315757,13180.601244429992,29482.995318,53360.30483208001 2025-10-13,00:35:59.000,286,11073182,5805,0,1760315758,13180.540617639992,31790.027535269997,53360.20701240001 2025-10-13,00:36:00.000,286,11073144,5845,0,1760315759,13180.486727160001,30405.479715449997,53360.1720768 2025-10-13,00:36:01.000,286,11073110,5845,0,1760315760,13180.459781919992,27636.68013927,53360.18605104001 2025-10-13,00:36:02.000,286,11073158,6005,0,1760315761,13180.32505572,30405.190701119995,53360.095218480004 2025-10-13,00:36:03.000,286,11073096,5684,0,1760315762,13180.26442893,29020.656979559993,53360.07425712 2025-10-13,00:36:05.000,286,11073183,6485,0,1760315764,13180.10275749,31327.646902049994,53359.96945032001 2025-10-13,00:36:06.000,286,11073129,6205,0,1760315765,13179.95455866999,30866.020525739994,53359.927527600004 2025-10-13,00:36:07.000,286,11073150,5925,0,1760315766,13179.85351401999,32711.666037119998,53359.9624632 2025-10-13,00:36:08.000,286,11073101,6284,0,1760315767,13179.745733059994,32250.124250370005,53359.80175944001 2025-10-13,00:36:09.000,286,11073186,5645,0,1760315768,13179.624479479993,27635.502934560005,53359.79477232 2025-10-13,00:36:10.000,286,11073135,6405,0,1760315769,13179.415653869997,29019.726494400005,53359.73188824001 2025-10-13,00:36:11.000,286,11073093,6205,0,1760315770,13179.247246120001,31326.822153839996,53359.67599128 2025-10-13,00:36:12.000,286,11073094,5965,0,1760315771,13179.03842050999,33633.74158503,53359.5781716 2025-10-13,00:36:13.000,286,11073120,5884,0,1760315772,13178.82285859,23943.584539229996,53359.56419736001 2025-10-13,00:36:14.000,286,11073191,6324,0,1760315773,13178.566878809994,30403.5412047,53359.494326160006 2025-10-13,00:36:15.000,286,11073115,6645,0,1760315774,13178.283953789993,29019.106170960004,53359.36855800001 2025-10-13,00:36:16.000,286,11073132,5925,0,1760315775,13178.088600800002,29941.787944049996,53359.36157088 2025-10-13,00:36:17.000,286,11073191,6565,0,1760315776,13177.751785299995,26711.700349799998,53359.24977696001 2025-10-13,00:36:18.000,286,11073096,5884,0,1760315777,13177.489069209994,33633.029622899994,53359.21484136 2025-10-13,00:36:19.000,286,11073126,5884,0,1760315778,13177.246562049993,28557.176682060002,53359.15195728001 2025-10-13,00:36:20.000,286,11073186,5884,0,1760315779,13176.896273929997,27634.26933681,53359.07509896 2025-10-13,00:36:21.000,286,11073069,6205,0,1760315780,13176.633557839996,29018.443552740006,53359.04715048 2025-10-13,00:36:22.000,286,11073170,5884,0,1760315781,13176.28326972,27172.621813110003,53358.921382320004 2025-10-13,00:36:23.000,286,11073131,6405,0,1760315782,13175.959926839998,30863.976278040005,53358.73273008 2025-10-13,00:36:24.000,286,11073201,6365,0,1760315783,13175.643320269992,34093.82420187,53358.7397172 2025-10-13,00:36:35.000,286,11073152,5925,0,1760315794,13171.635215819995,28094.61982059,53357.56588104 2025-10-13,00:36:36.000,286,11073127,6445,0,1760315795,13171.39944496999,26710.311671190007,53357.39819016 2025-10-13,00:36:37.000,286,11073145,6485,0,1760315796,13171.123256259998,32708.76884469,53357.272422 2025-10-13,00:36:38.000,286,11073036,5765,0,1760315797,13170.900958029997,31324.53118659,53357.23049928 2025-10-13,00:36:39.000,286,11073173,6565,0,1760315798,13170.685396109991,34092.99240453,53357.12569248 2025-10-13,00:36:40.000,286,11073103,6485,0,1760315799,13170.44288894999,30401.43351483,53356.9929372 2025-10-13,00:36:41.000,286,11073205,6405,0,1760315800,13170.254272269995,34554.21698043001,53356.874156159996 2025-10-13,00:36:42.000,286,11073178,5765,0,1760315801,13170.052182969994,29478.568464359996,53356.72742664 2025-10-13,00:36:43.000,286,11073118,6124,0,1760315802,13169.883775219998,28094.027693669996,53356.63659408001 2025-10-13,00:36:44.000,286,11073132,5725,0,1760315803,13169.701894849997,34092.49896543,53356.51082592 2025-10-13,00:36:45.000,286,11073110,5845,0,1760315804,13169.573904960002,28093.851465419997,53356.35012216001 2025-10-13,00:36:46.000,286,11073075,6405,0,1760315805,13169.398760899996,30400.940075730003,53356.23134112001 2025-10-13,00:36:47.000,286,11073128,5884,0,1760315806,13169.237089459995,27170.7396954,53356.1544828 2025-10-13,00:36:48.000,286,11073056,6045,0,1760315807,13169.06868171,30862.10120946,53355.94486920001 2025-10-13,00:36:49.000,286,11073136,6045,0,1760315808,13168.947428129999,26247.698416679996,53355.868010879996 2025-10-13,00:36:50.000,286,11073156,5605,0,1760315809,13168.805965619998,27170.387238900003,53355.7701912 2025-10-13,00:36:51.000,286,11073090,6165,0,1760315810,13168.704920969998,29477.440603559997,53355.637435920005 2025-10-13,00:36:52.000,286,11073115,6525,0,1760315811,13168.536513220002,29477.193884010005,53355.51166776001 2025-10-13,00:36:53.000,286,11073138,6045,0,1760315812,13168.482622739997,33629.76587571,53355.32301552001 2025-10-13,00:36:54.000,286,11073122,5845,0,1760315813,13168.374841780002,33168.245236350005,53355.29506704001 2025-10-13,00:37:06.000,286,11073064,5965,0,1760315825,13167.209460149992,31320.654165090004,53353.86270744001 2025-10-13,00:37:07.000,286,11073088,6045,0,1760315826,13167.189251219992,26706.491042730006,53353.77187488 2025-10-13,00:37:08.000,286,11073118,6165,0,1760315827,13167.142097049997,28090.559521710005,53353.6391196 2025-10-13,00:37:09.000,286,11073067,6485,0,1760315828,13167.101679189997,26706.209077530002,53353.49937720001 2025-10-13,00:37:10.000,286,11073156,5805,0,1760315829,13167.094942880001,28090.256409120004,53353.387583280004 2025-10-13,00:37:11.000,286,11073168,6245,0,1760315830,13167.088206569992,23476.058041109995,53353.29675072 2025-10-13,00:37:12.000,286,11073219,6205,0,1760315831,13167.101679189997,31319.75187645,53353.14303408001 2025-10-13,00:37:13.000,286,11073182,6005,0,1760315832,13167.108415499992,29473.986529860005,53353.08713712 2025-10-13,00:37:14.000,286,11073197,6324,0,1760315833,13167.094942880001,30396.738794250006,53353.03822728 2025-10-13,00:37:15.000,286,11073215,6365,0,1760315834,13167.101679189997,27628.235281529996,53352.905472000006 2025-10-13,00:37:16.000,286,11073173,6525,0,1760315835,13167.115151810001,29473.789154219994,53352.8006652 2025-10-13,00:37:17.000,286,11073194,5925,0,1760315836,13167.115151810001,30857.921075370003,53352.786690960005 2025-10-13,00:37:18.000,286,11073086,5965,0,1760315837,13167.108415499992,29935.03487751,53352.68887128001 2025-10-13,00:37:19.000,286,11073196,5884,0,1760315838,13167.088206569992,29012.282613119998,53352.63996144001 2025-10-13,00:37:20.000,286,11073130,5805,0,1760315839,13167.081470259996,31780.483013250006,53352.56310312001 2025-10-13,00:37:21.000,286,11073127,6205,0,1760315840,13167.162305979997,27166.552512180002,53352.45829632 2025-10-13,00:37:22.000,286,11073195,6485,0,1760315841,13167.128624429992,25782.258461039994,53352.44432208001 2025-10-13,00:37:23.000,286,11073109,6324,0,1760315842,13167.142097049997,30857.554520610007,53352.43034784 2025-10-13,00:37:24.000,286,11073099,6284,0,1760315843,13167.101679189997,30395.970439080003,53352.36047664 2025-10-13,00:37:25.000,286,11073165,6284,0,1760315844,13167.061261329996,30395.914046039994,53352.19278576 2025-10-13,00:37:26.000,286,11073166,6205,0,1760315845,13167.014107160001,27165.988581779995,53352.18579864001 2025-10-13,00:37:27.000,286,11073062,5805,0,1760315846,13167.000634539996,33625.29672729,53352.09496608 2025-10-13,00:37:28.000,286,11073210,5965,0,1760315847,13166.946744059991,31779.714658080004,53352.07400472 2025-10-13,00:37:29.000,286,11073122,5925,0,1760315848,13166.919798819996,29011.260489270004,53352.02509488 2025-10-13,00:37:30.000,286,11073084,6245,0,1760315849,13166.899589889996,32240.713661820002,53352.01112064001 2025-10-13,00:37:31.000,286,11073173,6485,0,1760315850,13166.88611726999,24397.125563430003,53351.899326720006 2025-10-13,00:37:32.000,286,11073096,5884,0,1760315851,13166.86590833999,33624.77509167,53351.89233960001 2025-10-13,00:37:33.000,286,11073135,6324,0,1760315852,13166.83222679,26703.763029420006,53351.74561008 2025-10-13,00:37:34.000,286,11073088,5765,0,1760315853,13166.798545239995,26703.65729247,53351.68971312 2025-10-13,00:37:35.000,286,11073052,6045,0,1760315854,13166.85243572,28549.1970669,53351.62682904 2025-10-13,00:37:36.000,286,11073177,6565,0,1760315855,13166.859172029996,29010.66131322,53351.60586768001 2025-10-13,00:37:37.000,286,11073068,5965,0,1760315856,13166.88611726999,27626.317918169996,53351.45215104 2025-10-13,00:37:38.000,286,11073171,6525,0,1760315857,13166.84569940999,28549.21821429,53351.48708664001 2025-10-13,00:37:39.000,286,11073133,6725,0,1760315858,13166.91306251,27626.487097289995,53351.45913816 2025-10-13,00:37:40.000,286,11073087,6245,0,1760315859,13166.926535129991,25319.62405914,53351.27048592001 2025-10-13,00:37:41.000,286,11073119,6284,0,1760315860,13166.90632619999,33624.81738645,53351.24952456001 2025-10-13,00:37:42.000,286,11073143,6165,0,1760315861,13166.87264465,29472.308836919998,53351.1936276 2025-10-13,00:37:43.000,286,11073154,5925,0,1760315862,13166.90632619999,29472.400475610004,53351.10279504001 2025-10-13,00:37:44.000,286,11073071,6445,0,1760315863,13166.85243572,35009.11143759001,53351.14471776 2025-10-13,00:37:45.000,286,11073079,6205,0,1760315864,13166.85243572,28549.67640774,53351.07484656 2025-10-13,00:37:46.000,286,11073036,6045,0,1760315865,13166.78507261999,30395.20913304,53350.9490784 2025-10-13,00:37:47.000,286,11073069,6645,0,1760315866,13166.74465475999,31318.074183510005,53350.92811704 2025-10-13,00:37:48.000,286,11073045,6405,0,1760315867,13166.717709519995,27165.495142679996,53350.872220080004 2025-10-13,00:37:49.000,286,11073015,6485,0,1760315868,13166.737918449995,29933.73783759,53350.774400400005 2025-10-13,00:37:50.000,286,11073084,6084,0,1760315869,13166.65034642,30856.539445889997,53350.75343904 2025-10-13,00:37:51.000,286,11073073,6525,0,1760315870,13166.63013749,32701.846599030003,53350.68356784 2025-10-13,00:37:52.000,286,11073016,6205,0,1760315871,13166.60992856,23012.577743610003,53350.57177392 2025-10-13,00:37:53.000,286,11073023,6084,0,1760315872,13166.556038079994,32701.663321650005,53350.606709520005 2025-10-13,00:37:54.000,286,11073160,5965,0,1760315873,13166.454993429994,29933.10341589,53350.45998000001 2025-10-13,00:37:55.000,286,11073108,5765,0,1760315874,13166.434784499994,33162.69052191,53350.4949156 2025-10-13,00:37:56.000,286,11073134,6045,0,1760315875,13166.300058299988,29010.04098978,53350.369147440004 2025-10-13,00:37:57.000,286,11073177,6445,0,1760315876,13166.199013650003,23011.908076260006,53350.369147440004 2025-10-13,00:37:58.000,286,11073116,6165,0,1760315877,13166.017133280002,31316.741897939995,53350.3551732 2025-10-13,00:37:59.000,286,11073145,6565,0,1760315878,13165.929561249992,31316.69255403,53350.20844368 2025-10-13,00:38:00.000,286,11073091,6324,0,1760315879,13165.71399933,28086.865777590006,53350.22940504 2025-10-13,00:38:01.000,286,11073151,6284,0,1760315880,13165.51191003,29009.561648939998,53350.13857248 2025-10-13,00:38:02.000,286,11073147,6525,0,1760315881,13165.316557039994,31316.466981870006,53350.0407528 2025-10-13,00:38:03.000,286,11073131,6445,0,1760315882,13165.107731429998,30854.946342509997,53350.0407528 2025-10-13,00:38:04.000,286,11073169,6245,0,1760315883,13164.925851059998,34546.09638267,53349.887036160006 2025-10-13,00:38:05.000,286,11073108,6365,0,1760315884,13164.649662349992,24395.539509180002,53349.84511344 2025-10-13,00:38:07.000,286,11073161,6685,0,1760315886,13164.258956369995,30393.390457500005,53349.61453848 2025-10-13,00:38:08.000,286,11073094,5845,0,1760315887,13164.06360337999,27625.070222160008,53349.56562864 2025-10-13,00:38:09.000,286,11073093,6365,0,1760315888,13163.915404559993,29009.07525897,53349.52370592001 2025-10-13,00:38:10.000,286,11073160,5884,0,1760315889,13163.733524189993,34084.138697250004,53349.46082184 2025-10-13,00:38:11.000,286,11073118,5965,0,1760315890,13163.592061679992,28547.477079179997,53349.432873360005 2025-10-13,00:38:12.000,286,11073033,6324,0,1760315891,13163.410181309991,35006.566701660005,53349.314092320004 2025-10-13,00:38:13.000,286,11073218,6005,0,1760315892,13163.282191419996,32238.119581980005,53349.28614384001 2025-10-13,00:38:14.000,286,11073120,5845,0,1760315893,13163.08683842999,31315.176991080007,53349.16037568001 2025-10-13,00:38:15.000,286,11073090,6084,0,1760315894,13162.98579377999,29930.826546900003,53349.06954312001 2025-10-13,00:38:16.000,286,11073106,5884,0,1760315895,13162.898221749994,32698.935308340006,53349.02063328001 2025-10-13,00:38:17.000,286,11073059,6725,0,1760315896,13162.817386029994,29930.38950084,53348.97172344001 2025-10-13,00:38:18.000,286,11073158,6045,0,1760315897,13162.662450899988,28546.137744480002,53348.880890880006 2025-10-13,00:38:19.000,286,11073166,5965,0,1760315898,13162.581615179988,30852.873898289996,53348.811019680004 2025-10-13,00:38:20.000,286,11073155,6324,0,1760315899,13162.494043149993,31775.464032689997,53348.762109840005 2025-10-13,00:38:21.000,286,11073040,6084,0,1760315900,13162.419943740002,28084.38448383,53348.78307120001 2025-10-13,00:38:22.000,286,11073082,5925,0,1760315901,13162.291953849992,26238.86585679,53348.72717424 2025-10-13,00:38:23.000,286,11073158,5805,0,1760315902,13162.244799679997,30391.339160670002,53348.75512272001 2025-10-13,00:38:24.000,286,11073111,6365,0,1760315903,13162.157227650001,26700.379447019994,53348.545509120006 2025-10-13,00:38:25.000,286,11073144,5725,0,1760315904,13162.042710379996,33621.017905379995,53348.51057352 2025-10-13,00:38:26.000,286,11073091,6445,0,1760315905,13161.88777524999,31775.682555720006,53348.51057352 2025-10-13,00:38:28.000,286,11073126,6045,0,1760315907,13161.584641299989,34083.08132775,53348.5035864 2025-10-13,00:38:29.000,286,11073150,6045,0,1760315908,13161.449915099998,29469.503283180005,53348.524547760004 2025-10-13,00:38:30.000,286,11073162,6005,0,1760315909,13161.261298420002,30392.516365379997,53348.48961216001 2025-10-13,00:38:31.000,286,11073223,6284,0,1760315910,13161.039000190001,33161.048074620005,53348.62236744 2025-10-13,00:38:32.000,286,11073066,6245,0,1760315911,13160.843647199996,33161.29479417,53348.545509120006 2025-10-13,00:38:33.000,286,11073180,6045,0,1760315912,13160.58766741999,26240.76207276,53348.53153488 2025-10-13,00:38:34.000,286,11073210,5965,0,1760315913,13160.378841809994,28086.47102631,53348.51057352 2025-10-13,00:38:35.000,286,11073176,6005,0,1760315914,13160.129598339998,30393.425703150002,53348.55948336 2025-10-13,00:38:36.000,286,11073126,5965,0,1760315915,13159.900563800002,29009.265585479996,53348.475637920004 2025-10-13,00:38:37.000,286,11073124,6005,0,1760315916,13159.671529259991,26702.289761249995,53348.5035864 2025-10-13,00:38:38.000,286,11073065,6565,0,1760315917,13159.42902209999,25318.087348800007,53348.475637920004 2025-10-13,00:38:39.000,286,11073085,6445,0,1760315918,13159.18651493999,30854.43175602,53348.363844 2025-10-13,00:38:40.000,286,11073189,6245,0,1760315919,13158.957480399993,29470.20819618,53348.44070232 2025-10-13,00:38:41.000,286,11073245,6245,0,1760315920,13158.795808959992,28547.216261370006,53348.38480536 2025-10-13,00:38:42.000,286,11073105,6165,0,1760315921,13158.620664900001,25317.340141020002,53348.33589552 2025-10-13,00:38:43.000,286,11073144,5805,0,1760315922,13158.465729769996,29930.749006469996,53348.17519176 2025-10-13,00:38:44.000,286,11073113,6605,0,1760315923,13158.203013679995,32698.68153966,53348.32192128001 2025-10-13,00:38:45.000,286,11073152,5765,0,1760315924,13158.041342239994,27623.293841399995,53348.259037200005 2025-10-13,00:38:46.000,286,11073080,5845,0,1760315925,13157.893143419999,29929.790324789996,53348.27999856001 2025-10-13,00:38:47.000,286,11073120,6124,0,1760315926,13157.792098769998,29929.57180176,53348.2241016 2025-10-13,00:38:48.000,286,11073137,6605,0,1760315927,13157.758417219993,24392.952478470004,53348.11230768001 2025-10-13,00:38:49.000,286,11073067,6525,0,1760315928,13157.637163639993,30390.57785463,53348.07737208 2025-10-13,00:38:50.000,286,11073096,5965,0,1760315929,13157.590009469997,31313.231431199994,53348.091346320005 2025-10-13,00:38:51.000,286,11073070,5884,0,1760315930,13157.468755889997,26238.125698140007,53348.00051376 2025-10-13,00:38:52.000,286,11073102,5845,0,1760315931,13157.408129099997,26238.132747270007,53348.03544936001 2025-10-13,00:38:53.000,286,11073060,5884,0,1760315932,13157.394656479992,24392.621169360005,53348.11230768001 2025-10-13,00:38:54.000,286,11073109,6324,0,1760315933,13157.334029689991,30390.655395060006,53348.140256160004 2025-10-13,00:38:55.000,286,11073138,5965,0,1760315934,13157.286875519996,32236.230415140002,53348.01448800001 2025-10-13,00:38:56.000,286,11073168,6124,0,1760315935,13157.246457659996,30390.923261999997,53347.95160392 2025-10-13,00:38:57.000,286,11073171,6324,0,1760315936,13157.212776109991,30391.078342859997,53347.96557816001 2025-10-13,00:38:58.000,286,11073108,6284,0,1760315937,13157.145413009996,27161.745005520002,53348.00750088 2025-10-13,00:38:59.000,286,11073096,6084,0,1760315938,13157.11846777,36389.27469855,53348.01448800001 2025-10-13,00:39:00.000,286,11073158,5925,0,1760315939,13156.963532639995,30853.021930019997,53347.972565280004 2025-10-13,00:39:01.000,286,11073137,6405,0,1760315940,13156.9365874,32698.6674414,53347.972565280004 2025-10-13,00:39:02.000,286,11073159,6565,0,1760315941,13156.84901536999,34082.91214863,53348.00051376 2025-10-13,00:39:03.000,286,11073167,6245,0,1760315942,13156.76817964999,30391.910140199994,53348.00051376 2025-10-13,00:39:04.000,286,11073239,6565,0,1760315943,13156.707552859989,27162.287788529997,53347.993526640006 2025-10-13,00:39:05.000,286,11073134,6165,0,1760315944,13156.646926069989,35005.64326563,53347.94461680001 2025-10-13,00:39:06.000,286,11073126,6205,0,1760315945,13156.593035589998,29930.37540258,53347.93762968 2025-10-13,00:39:07.000,286,11073088,6124,0,1760315946,13156.586299279988,29468.946401909998,53347.923655440005 2025-10-13,00:39:08.000,286,11073128,6405,0,1760315947,13156.559354039993,23932.312980360002,53347.98653952001 2025-10-13,00:39:09.000,286,11073118,5925,0,1760315948,13156.539145109993,27623.23039923,53347.93762968 2025-10-13,00:39:10.000,286,11073087,6405,0,1760315949,13156.566090349988,27623.018925330005,53348.00051376 2025-10-13,00:39:11.000,286,11073082,5884,0,1760315950,13156.552617729998,32697.751054499997,53347.93064256 2025-10-13,00:39:12.000,286,11073023,6245,0,1760315951,13156.539145109993,26238.3512703,53348.00750088 2025-10-13,00:39:13.000,286,11073027,6445,0,1760315952,13156.559354039993,34081.31199612,53347.94461680001 2025-10-13,00:39:14.000,286,11073057,6205,0,1760315953,13156.606508209989,29467.367396789996,53347.90269408 2025-10-13,00:39:15.000,286,11073121,6605,0,1760315954,13156.640189759994,29928.535579649993,53347.95859104 2025-10-13,00:39:16.000,286,11073085,6605,0,1760315955,13156.721025479994,32696.545653270005,53347.923655440005 2025-10-13,00:39:17.000,286,11073036,5884,0,1760315956,13156.754707029999,28543.994808960008,53347.93762968 2025-10-13,00:39:18.000,286,11072963,6365,0,1760315957,13156.78838857999,28082.572857420004,53347.923655440005 2025-10-13,00:39:19.000,286,11073069,6405,0,1760315958,13156.78838857999,23930.226437880003,53347.90269408 2025-10-13,00:39:20.000,286,11073063,6445,0,1760315959,13156.774915959999,35002.78836798,53347.93064256 2025-10-13,00:39:21.000,286,11073070,5765,0,1760315960,13156.84901536999,29927.739027960008,53347.825835760006 2025-10-13,00:39:22.000,286,11073110,5765,0,1760315961,13156.882696919994,27620.953530240004,53347.95160392 2025-10-13,00:39:23.000,286,11073099,6405,0,1760315962,13156.91637847,29005.007910960005,53347.874745600006 2025-10-13,00:39:24.000,286,11073097,6525,0,1760315963,13157.01742312,28543.75513854,53347.96557816001 2025-10-13,00:39:25.000,286,11073027,6405,0,1760315964,13157.044368359995,27620.99582502,53347.93762968 2025-10-13,00:39:26.000,286,11072984,5884,0,1760315965,13157.064577289995,29466.52855032,53348.021475120004 2025-10-13,00:39:27.000,286,11073122,6005,0,1760315966,13157.11846777,28543.698745500005,53348.03544936001 2025-10-13,00:39:28.000,286,11073118,6165,0,1760315967,13157.253193969991,28082.347285259995,53348.08435920001 2025-10-13,00:39:29.000,286,11073058,6084,0,1760315968,13157.293611829991,27159.665512170002,53348.05641072 2025-10-13,00:39:30.000,286,11073078,6084,0,1760315969,13157.347502309996,25775.575885800004,53348.02846224 2025-10-13,00:39:31.000,286,11073148,6045,0,1760315970,13157.340766000001,34080.09249662999,53348.11230768001 2025-10-13,00:39:32.000,286,11073134,5965,0,1760315971,13157.394656479992,29466.394616849997,53348.15423040001 2025-10-13,00:39:33.000,286,11073051,6205,0,1760315972,13157.468755889997,24391.429866389997,53348.16820464 2025-10-13,00:39:34.000,286,11073112,5965,0,1760315973,13157.488964819997,34541.366416439996,53348.23108872001 2025-10-13,00:39:35.000,286,11073075,6165,0,1760315974,13157.522646370002,33157.368428760004,53348.23108872001 2025-10-13,00:39:36.000,286,11073103,6045,0,1760315975,13157.643899950002,32696.087459820003,53348.2939728 2025-10-13,00:39:37.000,286,11073132,5925,0,1760315976,13157.664108880002,31773.455030640005,53348.34288264 2025-10-13,00:39:38.000,286,11073154,6165,0,1760315977,13157.765153529988,31773.419784989994,53348.38480536 2025-10-13,00:39:39.000,286,11073114,6005,0,1760315978,13157.805571389988,29928.105582720003,53348.38480536 2025-10-13,00:39:40.000,286,11073035,6365,0,1760315979,13157.933561279999,26698.69470495,53348.45467656 2025-10-13,00:39:41.000,286,11073092,5884,0,1760315980,13157.940297589994,29928.2888601,53348.44070232 2025-10-13,00:39:42.000,286,11073117,6405,0,1760315981,13157.98745175999,32235.243536940005,53348.53153488 2025-10-13,00:39:43.000,286,11073107,6365,0,1760315982,13157.920088659994,27160.405670820008,53348.53153488 2025-10-13,00:39:44.000,286,11073130,5925,0,1760315983,13157.947033899989,31774.343221019997,53348.61538032001 2025-10-13,00:39:45.000,286,11073039,6365,0,1760315984,13158.00766068999,33158.5526826,53348.69922576 2025-10-13,00:39:46.000,286,11073175,6605,0,1760315985,13157.960506519994,30851.985707910004,53348.62935456 2025-10-13,00:39:47.000,286,11073133,6565,0,1760315986,13157.926824969989,27161.216320770007,53348.70621288001 2025-10-13,00:39:48.000,286,11073160,5965,0,1760315987,13157.906616039989,32236.434839909998,53348.76909696 2025-10-13,00:39:49.000,286,11073152,5884,0,1760315988,13157.839252939993,32236.505331210006,53348.74114848 2025-10-13,00:39:50.000,286,11073120,5845,0,1760315989,13157.751680909998,27622.828598820008,53348.89486512 2025-10-13,00:39:51.000,286,11073069,6245,0,1760315990,13157.711263049998,29006.890028669994,53348.95076208001 2025-10-13,00:39:52.000,286,11073017,6205,0,1760315991,13157.704526740003,35927.45799573,53348.91582648 2025-10-13,00:39:53.000,286,11073079,6525,0,1760315992,13157.731471979998,30852.267673110007,53349.02063328001 2025-10-13,00:39:54.000,286,11073169,6284,0,1760315993,13157.691054119998,29929.42377003,53348.999671920006 2025-10-13,00:39:55.000,286,11073068,6005,0,1760315994,13157.664108880002,26699.65338663,53349.07653024 2025-10-13,00:39:56.000,286,11073179,6565,0,1760315995,13157.691054119998,27622.187127989993,53349.1324272 2025-10-13,00:39:57.000,286,11073125,6284,0,1760315996,13157.657372569993,28083.221377380003,53349.20928552001 2025-10-13,00:39:58.000,286,11073119,6725,0,1760315997,13157.623691020002,31773.81453627,53349.22325976 2025-10-13,00:39:59.000,286,11073186,5965,0,1760315998,13157.583273160002,34541.78936424,53349.265182480005 2025-10-13,00:40:00.000,286,11073157,6485,0,1760315999,13157.569800539997,32234.686655669997,53349.2022984 2025-10-13,00:40:01.000,286,11073066,6084,0,1760316000,13157.542855300002,33618.64234857001,53349.28614384001 2025-10-13,00:40:02.000,286,11073073,6405,0,1760316001,13157.468755889997,27159.432890879994,53349.314092320004 2025-10-13,00:40:03.000,286,11073158,5725,0,1760316002,13157.428338029997,23468.48022636,53349.25819536001 2025-10-13,00:40:04.000,286,11073073,6445,0,1760316003,13157.360974930001,27620.65746678,53349.29313096 2025-10-13,00:40:05.000,286,11073131,6324,0,1760316004,13157.266666589996,34540.894124729995,53349.411912 2025-10-13,00:40:06.000,286,11073109,6445,0,1760316005,13157.21951242,32695.382546819994,53349.40492488001 2025-10-13,00:40:07.000,286,11073148,6045,0,1760316006,13157.145413009996,27159.19322046,53349.43986048 2025-10-13,00:40:09.000,286,11073144,6005,0,1760316008,13157.044368359995,28543.515468120007,53349.47479608001 2025-10-13,00:40:10.000,286,11073151,6565,0,1760316009,13157.024159429995,29927.67558579,53349.50973168 2025-10-13,00:40:11.000,286,11073070,6045,0,1760316010,13156.95006001999,29927.774273610004,53349.5167188 2025-10-13,00:40:12.000,286,11073091,6445,0,1760316011,13156.902905849995,25775.61113145,53349.57960288 2025-10-13,00:40:13.000,286,11073087,6405,0,1760316012,13156.822070129994,29005.23348312,53349.551654400006 2025-10-13,00:40:14.000,286,11073127,6245,0,1760316013,13156.801861199994,31312.04012823,53349.64248696001 2025-10-13,00:40:15.000,286,11073136,6124,0,1760316014,13156.761443339994,26698.624213650008,53349.73331952 2025-10-13,00:40:16.000,286,11073085,6365,0,1760316015,13156.727761789989,33619.27677027001,53349.670435440006 2025-10-13,00:40:17.000,286,11073135,6205,0,1760316016,13156.646926069989,36849.10354671,53349.719345280006 2025-10-13,00:40:18.000,286,11073088,5925,0,1760316017,13156.646926069989,32235.659435609996,53349.7962036 2025-10-13,00:40:19.000,286,11073134,6045,0,1760316018,13156.633453449998,31774.427810580004,53349.73331952 2025-10-13,00:40:20.000,286,11073114,6205,0,1760316019,13156.586299279988,28083.609079529997,53349.78222936 2025-10-13,00:40:21.000,286,11073089,6205,0,1760316020,13156.579562969993,29929.205247000005,53349.7962036 2025-10-13,00:40:22.000,286,11073082,5884,0,1760316021,13156.545881419988,32697.666464940005,53349.9010104 2025-10-13,00:40:23.000,286,11073154,6124,0,1760316022,13156.471782009998,30390.88801635,53349.92895888001 2025-10-13,00:40:24.000,286,11073147,6525,0,1760316023,13156.431364149998,30390.958507649993,53350.02677856001 2025-10-13,00:40:25.000,286,11073063,6445,0,1760316024,13156.431364149998,33620.580859320005,53350.14555960001 2025-10-13,00:40:26.000,286,11073162,5965,0,1760316025,13156.370737359997,30852.5002944,53350.14555960001 2025-10-13,00:40:27.000,286,11073141,6405,0,1760316026,13156.316846879992,24854.733935640004,53350.173508080006 2025-10-13,00:40:28.000,286,11073159,6205,0,1760316027,13156.215802229992,29929.867865220003,53350.24337928001 2025-10-13,00:40:29.000,286,11073108,6124,0,1760316028,13156.262956400002,28084.440876869994,53350.29228912001 2025-10-13,00:40:30.000,286,11073108,6005,0,1760316029,13156.134966509992,28545.876926669996,53350.271327760005 2025-10-13,00:40:31.000,286,11073100,5965,0,1760316030,13156.134966509992,30391.332111540003,53350.41805728 2025-10-13,00:40:32.000,286,11073106,6205,0,1760316031,13156.094548649991,30391.3462098,53350.31325048001 2025-10-13,00:40:33.000,286,11073081,6445,0,1760316032,13156.047394479996,23009.490224670008,53350.43203152001 2025-10-13,00:40:34.000,286,11073135,6324,0,1760316033,13156.067603409996,30391.444897620007,53350.41805728 2025-10-13,00:40:35.000,286,11073160,5965,0,1760316034,13156.054130789991,31775.689604850006,53350.45998000001 2025-10-13,00:40:36.000,286,11073179,6405,0,1760316035,13156.067603409996,32237.04106509,53350.45998000001 2025-10-13,00:40:37.000,286,11073156,6084,0,1760316036,13156.114757579991,29468.798370179997,53350.41107016001 2025-10-13,00:40:38.000,286,11073049,6324,0,1760316037,13156.134966509992,27623.371381830002,53350.4250444 2025-10-13,00:40:39.000,286,11073170,6124,0,1760316038,13156.215802229992,24393.911160150004,53350.487928480004 2025-10-13,00:40:40.000,286,11073152,5805,0,1760316039,13156.276429019992,25316.797358009993,53350.4949156 2025-10-13,00:40:41.000,286,11073230,6245,0,1760316040,13156.377473669992,28546.47610272,53350.52286408 2025-10-13,00:40:42.000,286,11073111,6405,0,1760316041,13156.465045700003,30392.17095801,53350.508889840006 2025-10-13,00:40:43.000,286,11073040,5645,0,1760316042,13156.559354039993,26701.28173566,53350.487928480004 2025-10-13,00:40:44.000,286,11073103,6365,0,1760316043,13156.640189759994,31776.598942619996,53350.41805728 2025-10-13,00:40:45.000,286,11073121,6565,0,1760316044,13156.660398689994,29469.912132719997,53350.536838320004 2025-10-13,00:40:46.000,286,11073186,5765,0,1760316045,13156.721025479994,26701.951403009996,53350.55081256001 2025-10-13,00:40:47.000,286,11073188,5884,0,1760316046,13156.727761789989,30854.60093514,53350.50190272001 2025-10-13,00:40:48.000,286,11073149,6565,0,1760316047,13156.714289169999,26702.458940369994,53350.47395424 2025-10-13,00:40:49.000,286,11073149,6685,0,1760316048,13156.74797071999,27625.62710343,53350.536838320004 2025-10-13,00:40:50.000,286,11073139,6405,0,1760316049,13156.646926069989,32701.035949080004,53350.557799680006 2025-10-13,00:40:51.000,286,11073224,5884,0,1760316050,13156.606508209989,26241.854687910003,53350.50190272001 2025-10-13,00:40:52.000,286,11073123,6324,0,1760316051,13156.566090349988,26703.424671179993,53350.59972240001 2025-10-13,00:40:53.000,286,11073089,6324,0,1760316052,13156.451573079998,28549.070182559997,53350.57177392 2025-10-13,00:40:54.000,286,11073099,6405,0,1760316053,13156.438100459993,31317.517302239998,53350.52985120001 2025-10-13,00:40:55.000,286,11073065,6485,0,1760316054,13156.276429019992,29010.696558869997,53350.57177392 2025-10-13,00:40:56.000,286,11073152,6005,0,1760316055,13156.188856989997,29933.547511080003,53350.52286408 2025-10-13,00:40:57.000,286,11073199,6605,0,1760316056,13156.114757579991,32701.846599030003,53350.57177392 2025-10-13,00:40:58.000,286,11073157,6124,0,1760316057,13156.047394479996,29010.717706259995,53350.51587696 2025-10-13,00:40:59.000,286,11073166,6124,0,1760316058,13155.91266827999,29933.25849675,53350.508889840006 2025-10-13,00:41:00.000,286,11073146,5925,0,1760316059,13155.77794208,33162.9936345,53350.52985120001 2025-10-13,00:41:01.000,286,11073096,5805,0,1760316060,13155.67689743,29010.365249759998,53350.46696712 2025-10-13,00:41:02.000,286,11073199,6525,0,1760316061,13155.61627064,23473.724779080003,53350.48094136001 2025-10-13,00:41:03.000,286,11073188,6005,0,1760316062,13155.488280749989,31778.516305979996,53350.59972240001 2025-10-13,00:41:04.000,286,11073160,6005,0,1760316063,13155.414181339998,27625.80333168,53350.46696712 2025-10-13,00:41:05.000,286,11073040,6045,0,1760316064,13155.400708719993,25318.764065280004,53350.4949156 2025-10-13,00:41:06.000,286,11073078,6045,0,1760316065,13155.326609309988,29932.504239839996,53350.45998000001 2025-10-13,00:41:07.000,286,11073075,6525,0,1760316066,13155.299664069993,29009.498206770004,53350.41805728 2025-10-13,00:41:08.000,286,11073104,6084,0,1760316067,13155.299664069993,23472.850686959995,53350.4949156 2025-10-13,00:41:10.000,286,11073128,6045,0,1760316069,13155.306400379988,29932.074242910006,53350.45299288 2025-10-13,00:41:11.000,286,11073089,6324,0,1760316070,13155.346818239988,27163.831548000002,53350.487928480004 2025-10-13,00:41:12.000,286,11073052,5845,0,1760316071,13155.393972409998,30393.467997929998,53350.48094136001 2025-10-13,00:41:13.000,286,11073137,6365,0,1760316072,13155.447862889989,26241.008792310007,53350.52286408 2025-10-13,00:41:14.000,286,11073176,6045,0,1760316073,13155.441126579994,33623.160840900004,53350.536838320004 2025-10-13,00:41:15.000,286,11073178,5925,0,1760316074,13155.495017059999,34084.58279244001,53350.508889840006 2025-10-13,00:41:16.000,286,11073157,6565,0,1760316075,13155.468071819989,28086.682500209994,53350.44600576 2025-10-13,00:41:17.000,286,11073180,5845,0,1760316076,13155.481544439994,29009.660336760004,53350.557799680006 2025-10-13,00:41:18.000,286,11073098,5684,0,1760316077,13155.461335509994,34546.336053089995,53350.50190272001 2025-10-13,00:41:19.000,286,11073157,6445,0,1760316078,13155.508489679989,24396.068193929998,53350.4949156 2025-10-13,00:41:30.000,286,11073146,6245,0,1760316089,13154.976321189992,26243.82844431,53350.57177392 2025-10-13,00:41:31.000,286,11073151,6245,0,1760316090,13154.888749159996,29012.42359572,53350.61369664 2025-10-13,00:41:32.000,286,11073253,6365,0,1760316091,13154.7809682,34088.0509644,53350.606709520005 2025-10-13,00:41:33.000,286,11073158,5845,0,1760316092,13154.666450929995,28551.502132409994,53350.68356784 2025-10-13,00:41:34.000,286,11073149,6245,0,1760316093,13154.545197349995,30397.337970299996,53350.634658 2025-10-13,00:41:35.000,286,11073104,5884,0,1760316094,13154.43068007999,26706.293667089994,53350.66959360001 2025-10-13,00:41:36.000,286,11073236,6084,0,1760316095,13154.309426499989,32243.321839919998,53350.62767088001 2025-10-13,00:41:37.000,286,11073152,5845,0,1760316096,13154.141018749993,29474.99455545,53350.58574816 2025-10-13,00:41:38.000,286,11073145,6365,0,1760316097,13153.938929449992,29936.515194809996,53350.59273528 2025-10-13,00:41:39.000,286,11073092,5805,0,1760316098,13153.797466939992,29475.15668544,53350.55081256001 2025-10-13,00:41:40.000,286,11073189,6765,0,1760316099,13153.5010693,26245.336958130007,53350.5647868 2025-10-13,00:41:41.000,286,11073155,6485,0,1760316100,13153.31918893,30859.429589189996,53350.48094136001 2025-10-13,00:41:42.000,286,11073132,6084,0,1760316101,13153.11036331999,28552.439666699996,53350.43203152001 2025-10-13,00:41:43.000,286,11073085,6205,0,1760316102,13152.854383539998,28091.10230472,53350.41805728 2025-10-13,00:41:44.000,286,11073080,5925,0,1760316103,13152.618612689992,29475.361110209997,53350.33421184001 2025-10-13,00:41:45.000,286,11073136,6045,0,1760316104,13152.416523389991,28552.5806493,53350.38312168001 2025-10-13,00:41:46.000,286,11073061,6605,0,1760316105,13152.207697779995,26707.153660950004,53350.29228912001 2025-10-13,00:41:47.000,286,11073111,6365,0,1760316106,13152.025817409994,35012.6853465,53350.29228912001 2025-10-13,00:41:48.000,286,11073097,6485,0,1760316107,13151.857409659999,35474.241231509994,53350.16652096001 2025-10-13,00:41:49.000,286,11073116,5925,0,1760316108,13151.695738219998,29476.13651451,53350.173508080006 2025-10-13,00:41:50.000,286,11073138,6005,0,1760316109,13151.513857849997,27169.217083320007,53350.09664976001 2025-10-13,00:41:51.000,286,11073042,5765,0,1760316110,13151.446494750002,30860.82531693,53350.01280432 2025-10-13,00:41:52.000,286,11073011,6405,0,1760316111,13151.331977479997,28553.976377040002,53349.99184296 2025-10-13,00:41:53.000,286,11073141,6525,0,1760316112,13151.230932829996,32245.52116848,53349.99883008001 2025-10-13,00:41:54.000,286,11073182,6084,0,1760316113,13151.170306039996,28554.378177449995,53349.89402328 2025-10-13,00:41:55.000,286,11073054,5965,0,1760316114,13151.12315187,29938.756818149996,53349.90799752001 2025-10-13,00:41:56.000,286,11073100,6005,0,1760316115,13151.05578876999,34553.053873979996,53349.838126320006 2025-10-13,00:41:57.000,286,11073107,6485,0,1760316116,13150.96148043,29938.904849879997,53349.9010104 2025-10-13,00:41:58.000,286,11073125,6485,0,1760316117,13150.92106257,34091.61782417999,53349.81017784001 2025-10-13,00:41:59.000,286,11073242,5884,0,1760316118,13150.79307267999,25786.18482645,53349.75428088 2025-10-13,00:42:00.000,286,11073156,6284,0,1760316119,13150.705500649994,30400.17876969,53349.68440968 2025-10-13,00:42:01.000,286,11073161,6405,0,1760316120,13150.638137549999,26247.515139299998,53349.64248696001 2025-10-13,00:42:02.000,286,11073150,5925,0,1760316121,13150.530356589989,29477.278473569997,53349.59357712001 2025-10-13,00:42:03.000,286,11073155,6565,0,1760316122,13150.422575629993,30400.02368883,53349.649474080004 2025-10-13,00:42:04.000,286,11073138,5805,0,1760316123,13150.254167879997,32707.048856969996,53349.502744560006 2025-10-13,00:42:05.000,286,11073123,6485,0,1760316124,13150.099232749992,29938.608786419994,53349.5167188 2025-10-13,00:42:06.000,286,11073094,5805,0,1760316125,13149.92408869,27631.55542176,53349.39793776 2025-10-13,00:42:07.000,286,11073097,6365,0,1760316126,13149.708526769995,26708.845452149995,53349.30710520001 2025-10-13,00:42:08.000,286,11073104,6084,0,1760316127,13149.47275591999,29477.426505299998,53349.314092320004 2025-10-13,00:42:09.000,286,11073131,6485,0,1760316128,13149.250457689988,28093.372124579997,53349.18133704 2025-10-13,00:42:10.000,286,11073138,6084,0,1760316129,13148.967532670002,27632.225089109997,53349.11845296001 2025-10-13,00:42:11.000,286,11073114,6245,0,1760316130,13148.70481658,27170.937071039996,53349.09050448001 2025-10-13,00:42:12.000,286,11073161,6365,0,1760316131,13148.388210009995,29016.942088049997,53348.95076208001 2025-10-13,00:42:13.000,286,11073097,6485,0,1760316132,13148.071603439988,30862.862515500005,53348.89486512 2025-10-13,00:42:14.000,286,11073113,6365,0,1760316133,13147.781942109992,33631.71143559,53348.811019680004 2025-10-13,00:42:15.000,286,11073103,6324,0,1760316134,13147.492280779996,29940.497953259997,53348.73416136001 2025-10-13,00:42:16.000,286,11073176,5925,0,1760316135,13147.148728969994,24865.053861959997,53348.63634168001 2025-10-13,00:42:17.000,286,11073208,6245,0,1760316136,13146.825386089993,29018.00650668,53348.51756064001 2025-10-13,00:42:18.000,286,11073058,6284,0,1760316137,13146.555933689997,32248.284427439998,53348.41974096001 2025-10-13,00:42:19.000,286,11073176,5965,0,1760316138,13146.212381879996,30864.131358900006,53348.38480536 2025-10-13,00:42:20.000,286,11073112,6045,0,1760316139,13145.94292948,26711.404286339995,53348.21711448 2025-10-13,00:42:21.000,286,11073103,6685,0,1760316140,13145.626322909993,29941.42843842,53348.13326904001 2025-10-13,00:42:22.000,286,11073203,6405,0,1760316141,13145.363606819992,26711.51002329,53348.05641072 2025-10-13,00:42:23.000,286,11073147,6205,0,1760316142,13145.114363349996,29480.239108170004,53347.95859104 2025-10-13,00:42:24.000,286,11073030,5965,0,1760316143,13144.84491095,27634.480810709996,53347.804874400004 2025-10-13,00:42:25.000,286,11073094,5884,0,1760316144,13144.588931169994,33171.73455569999,53347.7699388 2025-10-13,00:42:26.000,286,11073015,6525,0,1760316145,13144.332951390003,32710.340800680002,53347.53237672001 2025-10-13,00:42:27.000,286,11073167,6124,0,1760316146,13144.083707919992,33171.81209613,53347.51141536001 2025-10-13,00:42:28.000,286,11073105,6725,0,1760316147,13143.915300169996,33633.37503027001,53347.43455704 2025-10-13,00:42:29.000,286,11073132,5845,0,1760316148,13143.65932038999,30864.702338429997,53347.32975024 2025-10-13,00:42:30.000,286,11073095,6725,0,1760316149,13143.490912639994,30403.287436020008,53347.2109692 2025-10-13,00:42:31.000,286,11072987,6685,0,1760316150,13143.342713819999,31326.187732139995,53347.10616240001 2025-10-13,00:42:32.000,286,11073047,6445,0,1760316151,13143.174306069988,29480.394189030005,53347.05725256001 2025-10-13,00:42:33.000,286,11073114,5845,0,1760316152,13143.086734039993,28096.04374485,53346.95943288001 2025-10-13,00:42:34.000,286,11073099,6205,0,1760316153,13142.945271529992,32248.820161320007,53346.88257456 2025-10-13,00:42:35.000,286,11073153,6245,0,1760316154,13142.844226879992,27634.43851593,53346.84065184001 2025-10-13,00:42:36.000,286,11073137,6324,0,1760316155,13142.736445919996,26711.566416329995,53346.71488368 2025-10-13,00:42:37.000,286,11073014,6045,0,1760316156,13142.635401269996,30402.970225170007,53346.52623144001 2025-10-13,00:42:38.000,286,11072981,6324,0,1760316157,13142.48720245,29941.308603209996,53346.47033448 2025-10-13,00:42:39.000,286,11073072,5965,0,1760316158,13142.34573994,27172.868532659995,53346.365527680005 2025-10-13,00:42:40.000,286,11073103,6405,0,1760316159,13142.231222669994,26711.284451130006,53346.33757920001 2025-10-13,00:42:41.000,286,11073172,6124,0,1760316160,13142.184068499999,23942.675201460006,53346.12097848001 2025-10-13,00:42:42.000,286,11073179,6605,0,1760316161,13142.089760159994,26249.73561525,53346.00918456 2025-10-13,00:42:43.000,286,11073136,6045,0,1760316162,13141.988715509993,26711.115272010007,53345.95328760001 2025-10-13,00:42:44.000,286,11073091,6725,0,1760316163,13141.880934549998,32709.741624629998,53345.8484808 2025-10-13,00:42:45.000,286,11073100,5884,0,1760316164,13141.840516689997,26249.763811769997,53345.7087384 2025-10-13,00:42:46.000,286,11073123,6405,0,1760316165,13141.739472039997,30864.18775194,53345.54803464001 2025-10-13,00:42:47.000,286,11073116,6124,0,1760316166,13141.712526800002,31325.729538689993,53345.41527936 2025-10-13,00:42:48.000,286,11073119,6565,0,1760316167,13141.658636319997,26711.474777640004,53345.33143392001 2025-10-13,00:42:49.000,286,11073061,6405,0,1760316168,13141.584536909992,29941.59056841,53345.191691520005 2025-10-13,00:42:50.000,286,11073137,6445,0,1760316169,13141.557591669996,28096.170629190005,53344.954129440004 2025-10-13,00:42:51.000,286,11073148,5765,0,1760316170,13141.598009529996,29019.247153560005,53344.86329688 2025-10-13,00:42:52.000,286,11073097,6525,0,1760316171,13141.591273220001,26250.86347605,53344.75849008001 2025-10-13,00:42:53.000,286,11073129,6485,0,1760316172,13141.611482150001,33634.044697620004,53344.61176056001 2025-10-13,00:42:54.000,286,11073096,5884,0,1760316173,13141.678845249997,26712.729522780006,53344.47900528 2025-10-13,00:42:55.000,286,11073087,6645,0,1760316174,13141.712526800002,23021.480794799994,53344.353237120005 2025-10-13,00:42:56.000,286,11073232,5925,0,1760316175,13141.800098829997,30404.690212889996,53344.19253336 2025-10-13,00:42:57.000,286,11073078,6245,0,1760316176,13141.813571450002,23483.156515020004,53344.16458488 2025-10-13,00:42:58.000,286,11073143,6445,0,1760316177,13141.894407170003,27636.271289729993,53344.05279096 2025-10-13,00:42:59.000,286,11073142,6005,0,1760316178,13141.880934549998,29020.678126950006,53343.95497128 2025-10-13,00:43:00.000,286,11073090,5884,0,1760316179,13141.921352409998,27174.919829489998,53343.93400992 2025-10-13,00:43:01.000,286,11073194,5925,0,1760316180,13141.880934549998,28097.82012561,53343.87112584001 2025-10-13,00:43:02.000,286,11073115,6565,0,1760316181,13141.941561339998,29482.100078489995,53343.73837056 2025-10-13,00:43:03.000,286,11073143,6284,0,1760316182,13141.934825029988,32712.081935790004,53343.67548648001 2025-10-13,00:43:04.000,286,11073057,6365,0,1760316183,13141.995451819988,32250.50490339,53343.5427312 2025-10-13,00:43:05.000,286,11073148,5845,0,1760316184,13141.961770269998,29943.155475270003,53343.53574408001 2025-10-13,00:43:06.000,286,11073150,6045,0,1760316185,13141.948297649993,32711.496858,53343.47984712 2025-10-13,00:43:07.000,286,11073178,6084,0,1760316186,13141.867461929993,31326.899694270003,53343.4029888 2025-10-13,00:43:08.000,286,11073132,5965,0,1760316187,13141.847252999993,32249.454583019993,53343.277220640004 2025-10-13,00:43:09.000,286,11073145,6725,0,1760316188,13141.786626209992,26250.51806868,53343.20036232001 2025-10-13,00:43:10.000,286,11073161,6645,0,1760316189,13141.712526800002,29941.710403620003,53343.11651688 2025-10-13,00:43:11.000,286,11073158,6124,0,1760316190,13141.631691080001,27172.776893970004,53343.0885684 2025-10-13,00:43:12.000,286,11073152,5725,0,1760316191,13141.577800599996,30863.990376300004,53343.07459416001 2025-10-13,00:43:13.000,286,11073127,6245,0,1760316192,13141.510437500001,30402.25826304,53343.00472296001 2025-10-13,00:43:14.000,286,11073129,6324,0,1760316193,13141.443074399991,31324.806102660004,53342.91389040001 2025-10-13,00:43:15.000,286,11073107,6405,0,1760316194,13141.416129159996,32708.952122069997,53342.8789548 2025-10-13,00:43:16.000,286,11073133,6165,0,1760316195,13141.38918392,29940.173693279998,53342.80209648 2025-10-13,00:43:17.000,286,11073114,5884,0,1760316196,13141.36897499,29017.118316299995,53342.73222528 2025-10-13,00:43:18.000,286,11073142,5925,0,1760316197,13141.38918392,29017.012579350005,53342.64837984001 2025-10-13,00:43:19.000,286,11073112,5884,0,1760316198,13141.42960178,31324.101189659996,53342.459727600006 2025-10-13,00:43:20.000,286,11073176,6124,0,1760316199,13141.49022857,33631.12635780001,53342.47370184 2025-10-13,00:43:21.000,286,11073167,6605,0,1760316200,13141.544119049991,32246.895748830008,53342.459727600006 2025-10-13,00:43:22.000,286,11073134,5925,0,1760316201,13141.678845249997,27632.655086040002,53342.424792 2025-10-13,00:43:23.000,286,11073068,5845,0,1760316202,13141.746208349992,25787.058918569994,53342.31299808001 2025-10-13,00:43:24.000,286,11073127,6485,0,1760316203,13141.901143479998,29016.970284569994,53342.271075360004 2025-10-13,00:43:25.000,286,11073072,5925,0,1760316204,13142.008924439993,31785.621829020005,53342.21517840001 2025-10-13,00:43:26.000,286,11073042,6005,0,1760316205,13142.19754111999,27632.930002110006,53342.16626856001 2025-10-13,00:43:27.000,286,11073024,5884,0,1760316206,13142.372685179995,30401.496956999996,53342.09639736001 2025-10-13,00:43:28.000,286,11073125,6365,0,1760316207,13142.594983409996,31785.812155530002,53342.07543600001 2025-10-13,00:43:29.000,286,11073191,6205,0,1760316208,13142.749918540001,28556.006526480007,53342.03351328 2025-10-13,00:43:30.000,286,11073114,6284,0,1760316209,13142.938535219997,29478.963215640004,53341.9706292 2025-10-13,00:43:31.000,286,11073001,6365,0,1760316210,13143.154097139988,25787.665143749997,53341.92870648001 2025-10-13,00:43:32.000,286,11073155,6284,0,1760316211,13143.241669169998,28094.95817883,53341.90774512001 2025-10-13,00:43:33.000,286,11073085,6284,0,1760316212,13143.342713819999,27633.677209889996,53341.886783760005 2025-10-13,00:43:34.000,286,11073064,5965,0,1760316213,13143.47744001999,33632.29651338,53341.837873920005 2025-10-13,00:43:35.000,286,11073107,6565,0,1760316214,13143.54480312,28556.662095570005,53341.78197696001 2025-10-13,00:43:36.000,286,11073095,6645,0,1760316215,13143.63911145999,33632.31766077,53341.80992544001 2025-10-13,00:43:37.000,286,11073138,6045,0,1760316216,13143.69973824999,24865.096156739994,53341.80992544001 2025-10-13,00:43:38.000,286,11073110,5884,0,1760316217,13143.74015610999,31786.404282450007,53341.74704136 2025-10-13,00:43:39.000,286,11073096,5925,0,1760316218,13143.78057396999,29479.01960868,53341.788964080006 2025-10-13,00:43:50.000,286,11073154,6005,0,1760316229,13143.55827573999,31320.964326810004,53341.30685280001 2025-10-13,00:43:51.000,286,11073187,6365,0,1760316230,13143.47744001999,34089.11538303,53341.25794296001 2025-10-13,00:43:52.000,286,11073169,6365,0,1760316231,13143.47744001999,27167.86365036,53341.216020240005 2025-10-13,00:43:53.000,286,11073086,6124,0,1760316232,13143.450494779994,29936.120443530002,53341.167110400005 2025-10-13,00:43:54.000,286,11073191,6365,0,1760316233,13143.349450129994,31320.273512069994,53341.16012328001 2025-10-13,00:43:55.000,286,11073034,6084,0,1760316234,13143.335977509989,31320.146627730006,53341.02038088001 2025-10-13,00:43:56.000,286,11073148,5725,0,1760316235,13143.261878099998,26706.110389709997,53341.048329360005 2025-10-13,00:43:57.000,286,11073165,6365,0,1760316236,13143.167569759993,31781.632021440004,53340.9574968 2025-10-13,00:43:58.000,286,11073106,5845,0,1760316237,13143.032843560002,26244.92105946,53340.78980592 2025-10-13,00:43:59.000,286,11073135,6445,0,1760316238,13142.945271529992,26245.026796410006,53340.77583168001 2025-10-13,00:44:10.000,286,11073091,6685,0,1760316249,13141.544119049991,28554.610798740003,53340.03519696001 2025-10-13,00:44:11.000,286,11073201,6485,0,1760316250,13141.456547019996,31323.318736229994,53339.95833864 2025-10-13,00:44:12.000,286,11073124,5565,0,1760316251,13141.32182081999,26248.015627529996,53339.944364400006 2025-10-13,00:44:13.000,286,11073252,5925,0,1760316252,13141.28813927,28093.745728470007,53339.9094288 2025-10-13,00:44:14.000,286,11073097,6565,0,1760316253,13141.24098509999,34092.442572390006,53339.776673520006 2025-10-13,00:44:15.000,286,11073168,5845,0,1760316254,13141.20730355,31324.05889488,53339.81859624001 2025-10-13,00:44:16.000,286,11073107,6205,0,1760316255,13141.18035830999,25787.030722049996,53339.69981520001 2025-10-13,00:44:17.000,286,11073112,5884,0,1760316256,13141.22077616999,29939.771892870005,53339.67885384001 2025-10-13,00:44:18.000,286,11073090,6045,0,1760316257,13141.22077616999,26709.867576000004,53339.71378944 2025-10-13,00:44:19.000,286,11073084,6165,0,1760316258,13141.36223867999,23941.399308930006,53339.657892480005 2025-10-13,00:44:20.000,286,11073162,6084,0,1760316259,13141.436338089996,30401.243188320004,53339.64391824 2025-10-13,00:44:21.000,286,11073182,5884,0,1760316260,13141.544119049991,26248.382182290006,53339.71378944 2025-10-13,00:44:22.000,286,11073190,6084,0,1760316261,13141.712526800002,28555.463743469998,53339.62994400001 2025-10-13,00:44:23.000,286,11073147,6405,0,1760316262,13141.820307759997,28555.42849782,53339.706802320004 2025-10-13,00:44:24.000,286,11073147,6365,0,1760316263,13141.981979199998,30401.095156590003,53339.76968640001 2025-10-13,00:44:25.000,286,11073148,6084,0,1760316264,13142.150386949994,31323.960207059994,53339.78366064 2025-10-13,00:44:26.000,286,11073116,5684,0,1760316265,13142.32553101,30862.622845079997,53339.81859624001 2025-10-13,00:44:27.000,286,11073121,6525,0,1760316266,13142.40636673,31324.023649230003,53339.81160912 2025-10-13,00:44:28.000,286,11073201,6445,0,1760316267,13142.534356619995,30862.545304650004,53339.90244168 2025-10-13,00:44:29.000,286,11073093,6205,0,1760316268,13142.60171971999,34092.463719780004,53339.95833864 2025-10-13,00:44:30.000,286,11073130,5965,0,1760316269,13142.770127470001,26248.353985769994,53340.00724848 2025-10-13,00:44:31.000,286,11073184,6124,0,1760316270,13142.857699499997,28555.506038249994,53340.03519696001 2025-10-13,00:44:32.000,286,11073057,6365,0,1760316271,13142.918326289997,29017.012579350005,53340.15397800001 2025-10-13,00:44:33.000,286,11073158,5965,0,1760316272,13143.019370939997,35476.997441340005,53340.2937204 2025-10-13,00:44:34.000,286,11073060,5805,0,1760316273,13143.073261420002,30862.792024199996,53340.230836320006 2025-10-13,00:44:35.000,286,11073158,6165,0,1760316274,13143.073261420002,32708.522125140007,53340.31468176 2025-10-13,00:44:36.000,286,11073106,6045,0,1760316275,13143.113679280003,28555.830298229994,53340.38455296 2025-10-13,00:44:37.000,286,11073101,6405,0,1760316276,13143.100206659998,29478.6953487,53340.45442416 2025-10-13,00:44:38.000,286,11073167,6445,0,1760316277,13143.127151899993,31324.622825280007,53340.496346880005 2025-10-13,00:44:39.000,286,11073109,6405,0,1760316278,13143.207987619993,27171.895752719996,53340.51032112 2025-10-13,00:44:40.000,286,11073172,6084,0,1760316279,13143.356186439989,23941.913895420003,53340.678012 2025-10-13,00:44:41.000,286,11073105,6445,0,1760316280,13143.403340609999,27633.47278512,53340.68499912001 2025-10-13,00:44:42.000,286,11073147,6284,0,1760316281,13143.51785787999,35477.87858259,53340.8177544 2025-10-13,00:44:43.000,286,11073135,6445,0,1760316282,13143.693001939995,27172.220012699996,53340.831728640005 2025-10-13,00:44:44.000,286,11073168,5965,0,1760316283,13143.82772814,28556.612751659995,53340.86666424 2025-10-13,00:44:45.000,286,11073141,6485,0,1760316284,13144.029817440001,28095.324733589994,53340.97147104001 2025-10-13,00:44:46.000,286,11073090,6124,0,1760316285,13144.178016259997,28095.550305750003,53340.98544528 2025-10-13,00:44:47.000,286,11073118,5845,0,1760316286,13144.386841869993,31325.546261309995,53341.05531648 2025-10-13,00:44:48.000,286,11073194,5965,0,1760316287,13144.595667479989,28095.550305750003,53341.167110400005 2025-10-13,00:44:49.000,286,11073150,5925,0,1760316288,13144.86511988,28095.59964966,53341.118200560006 2025-10-13,00:44:50.000,286,11073102,6245,0,1760316289,13145.094154419996,29941.42138929,53341.25794296001 2025-10-13,00:44:51.000,286,11073195,6565,0,1760316290,13145.296243719997,32710.143425040005,53341.32082704 2025-10-13,00:44:52.000,286,11073200,5725,0,1760316291,13145.511805640002,33632.9591316,53341.36973688 2025-10-13,00:44:53.000,286,11073143,6405,0,1760316292,13145.660004459998,30864.392176709996,53341.4815308 2025-10-13,00:44:54.000,286,11073169,6205,0,1760316293,13145.868830069994,26250.06692436,53341.47454368001 2025-10-13,00:44:55.000,286,11073150,5805,0,1760316294,13145.98334734,31787.11624458,53341.55838912 2025-10-13,00:44:56.000,286,11073171,6365,0,1760316295,13146.091128299995,31786.989360239997,53341.66319592001 2025-10-13,00:44:57.000,286,11073185,6365,0,1760316296,13146.17870032999,24865.462711500004,53341.83088680001 2025-10-13,00:44:58.000,286,11073128,5884,0,1760316297,13146.24606343,25326.722533050008,53341.92870648001 2025-10-13,00:44:59.000,286,11073147,6284,0,1760316298,13146.320162839991,26249.42545353,53341.9706292 2025-10-13,00:45:00.000,286,11073151,6365,0,1760316299,13146.374053319996,29017.886671469998,53342.0405004 2025-10-13,00:45:01.000,286,11073199,6485,0,1760316300,13146.374053319996,31786.122317250003,53342.16626856001 2025-10-13,00:45:02.000,286,11073164,5765,0,1760316301,13146.313426529996,28556.055870390002,53342.28504960001 2025-10-13,00:45:03.000,286,11073116,6045,0,1760316302,13146.28648129,26248.903817910003,53342.3549208 2025-10-13,00:45:04.000,286,11073017,6645,0,1760316303,13146.313426529996,28094.556378420006,53342.43177912001 2025-10-13,00:45:05.000,286,11073153,6365,0,1760316304,13146.24606343,29478.617808270006,53342.59248288 2025-10-13,00:45:06.000,286,11073031,6565,0,1760316305,13146.15849139999,31324.298565300007,53342.73222528 2025-10-13,00:45:07.000,286,11073195,6124,0,1760316306,13146.07765567999,34554.188783909995,53342.774148000004 2025-10-13,00:45:08.000,286,11073073,6525,0,1760316307,13146.01702888999,33631.37307735,53342.844019200005 2025-10-13,00:45:09.000,286,11073075,6365,0,1760316308,13145.949665789994,29017.245200639998,53342.97677448 2025-10-13,00:45:10.000,286,11073140,6005,0,1760316309,13145.882302689999,29478.765840000007,53343.02568432 2025-10-13,00:45:11.000,286,11073100,5884,0,1760316310,13145.868830069994,29478.885675209996,53343.12350400001 2025-10-13,00:45:12.000,286,11073148,6005,0,1760316311,13145.787994349994,26710.431506399997,53343.25625928 2025-10-13,00:45:13.000,286,11073175,6405,0,1760316312,13145.761049109999,31786.354938539997,53343.28420776 2025-10-13,00:45:14.000,286,11073088,6165,0,1760316313,13145.774521729989,27633.719504670007,53343.347091840005 2025-10-13,00:45:15.000,286,11073040,6045,0,1760316314,13145.747576489994,33632.4656925,53343.47286 2025-10-13,00:45:16.000,286,11073164,5884,0,1760316315,13145.801466969999,27172.748697450006,53343.52176984 2025-10-13,00:45:17.000,286,11073082,6005,0,1760316316,13145.83514851999,30403.139404290006,53343.54971832 2025-10-13,00:45:18.000,286,11073137,6324,0,1760316317,13145.94292948,26250.602658239994,53343.59164104 2025-10-13,00:45:19.000,286,11073035,6324,0,1760316318,13145.94292948,31326.63182733,53343.75933192 2025-10-13,00:45:20.000,286,11073030,6365,0,1760316319,13146.07765567999,33634.150434569994,53343.79426752001 2025-10-13,00:45:21.000,286,11073161,6445,0,1760316320,13146.13828246999,27174.292456919997,53343.75234480001 2025-10-13,00:45:22.000,286,11073111,6284,0,1760316321,13146.25953604999,33173.369953860005,53343.79426752001 2025-10-13,00:45:23.000,286,11073093,6124,0,1760316322,13146.468361660001,33635.08091973,53343.88510008 2025-10-13,00:45:24.000,286,11073150,6045,0,1760316323,13146.542461069992,26252.28740031,53343.89208720001 2025-10-13,00:45:25.000,286,11073153,6445,0,1760316324,13146.697396199997,31789.759668330007,53343.98990688001 2025-10-13,00:45:26.000,286,11073118,5845,0,1760316325,13146.805177159993,32712.716357490004,53344.01086824001 2025-10-13,00:45:27.000,286,11073092,5725,0,1760316326,13146.939903359998,24868.190724810003,53344.07375232 2025-10-13,00:45:28.000,286,11073119,6405,0,1760316327,13147.081365869999,25329.767757210007,53344.12266216 2025-10-13,00:45:29.000,286,11072960,6045,0,1760316328,13147.21609206999,30405.61364892,53344.15759776001 2025-10-13,00:45:40.000,286,11073129,6565,0,1760316339,13147.842568899992,32710.629815010005,53344.32528864001 2025-10-13,00:45:41.000,286,11073129,6485,0,1760316340,13147.889723070002,27173.199841769994,53344.451056800004 2025-10-13,00:45:42.000,286,11073136,5925,0,1760316341,13147.869514140002,28095.818172690007,53344.36022424 2025-10-13,00:45:43.000,286,11073108,6124,0,1760316342,13147.768469490002,24865.610743230005,53344.44406968001 2025-10-13,00:45:44.000,286,11073131,6565,0,1760316343,13147.728051630002,28556.88766773,53344.472018160006 2025-10-13,00:45:45.000,286,11073110,5884,0,1760316344,13147.701106389992,34555.24615341,53344.46503104001 2025-10-13,00:45:46.000,286,11073111,6324,0,1760316345,13147.606798050001,29940.850409759994,53344.42310832001 2025-10-13,00:45:47.000,286,11073186,5925,0,1760316346,13147.559643879991,31325.073969599995,53344.47900528 2025-10-13,00:45:48.000,286,11073142,5965,0,1760316347,13147.499017089991,26249.199881370005,53344.49297952001 2025-10-13,00:45:49.000,286,11073099,6324,0,1760316348,13147.5057534,29940.512051519996,53344.54887648 2025-10-13,00:45:50.000,286,11073156,6045,0,1760316349,13147.39797243999,34093.21797668999,53344.54188936001 2025-10-13,00:45:51.000,286,11073118,6045,0,1760316350,13147.41818136999,29940.342872399997,53344.56285072001 2025-10-13,00:45:52.000,286,11073113,6605,0,1760316351,13147.34408196,35477.39924175,53344.569837840005 2025-10-13,00:45:53.000,286,11073163,6485,0,1760316352,13147.29692778999,31324.488891810004,53344.5558636 2025-10-13,00:45:54.000,286,11073136,5965,0,1760316353,13147.26324624,28094.47178886,53344.583812079996 2025-10-13,00:45:55.000,286,11073195,6565,0,1760316354,13147.34408196,33170.03571537,53344.472018160006 2025-10-13,00:45:56.000,286,11073110,5765,0,1760316355,13147.35755457999,33631.38012648,53344.54887648 2025-10-13,00:45:57.000,286,11073108,5925,0,1760316356,13147.39797243999,32247.086075340005,53344.569837840005 2025-10-13,00:45:58.000,286,11073183,6565,0,1760316357,13147.41818136999,28094.260314960004,53344.50695376 2025-10-13,00:45:59.000,286,11073197,6405,0,1760316358,13147.411445059995,30401.391220050005,53344.53490224 2025-10-13,00:46:00.000,286,11073127,6365,0,1760316359,13147.532698639996,30401.348925269995,53344.60477344 2025-10-13,00:46:01.000,286,11073095,6565,0,1760316360,13147.532698639996,23479.99850478,53344.60477344 2025-10-13,00:46:02.000,286,11073180,6045,0,1760316361,13147.647215910001,30401.30663049,53344.52791512 2025-10-13,00:46:03.000,286,11073177,6485,0,1760316362,13147.653952219996,35476.89170439,53344.47900528 2025-10-13,00:46:04.000,286,11073132,6045,0,1760316363,13147.741524249992,28555.6117752,53344.45804392 2025-10-13,00:46:05.000,286,11073112,6045,0,1760316364,13147.781942109992,26709.867576000004,53344.49297952001 2025-10-13,00:46:06.000,286,11073202,5925,0,1760316365,13147.903195689993,30401.193844409994,53344.45804392 2025-10-13,00:46:07.000,286,11073136,6084,0,1760316366,13147.882986759992,27632.584594739994,53344.520928000005 2025-10-13,00:46:08.000,286,11073083,6205,0,1760316367,13148.004240339993,30400.98941964,53344.37419848001 2025-10-13,00:46:09.000,286,11073114,6124,0,1760316368,13148.085076059993,28555.238171310004,53344.402146960005 2025-10-13,00:46:10.000,286,11073158,6005,0,1760316369,13148.159175469998,26709.41643168,53344.36721136 2025-10-13,00:46:11.000,286,11073064,6005,0,1760316370,13148.192857019989,33630.64701696001,53344.37419848001 2025-10-13,00:46:12.000,286,11073089,6324,0,1760316371,13148.300637979999,26247.860546669996,53344.34625000001 2025-10-13,00:46:13.000,286,11073103,6445,0,1760316372,13148.25348380999,28554.737683080006,53344.26240456 2025-10-13,00:46:14.000,286,11073086,6005,0,1760316373,13148.33431952999,30861.727605570006,53344.27637880001 2025-10-13,00:46:15.000,286,11073114,6365,0,1760316374,13148.327583219994,28554.46276701,53344.27637880001 2025-10-13,00:46:16.000,286,11073060,5805,0,1760316375,13148.32084691,31322.811198869997,53344.248430319996 2025-10-13,00:46:17.000,286,11073066,6124,0,1760316376,13148.307374289994,28554.208998329996,53344.26939168 2025-10-13,00:46:18.000,286,11073085,6405,0,1760316377,13148.287165359994,29938.256329919997,53344.09471368 2025-10-13,00:46:19.000,286,11073129,6405,0,1760316378,13148.246747499994,33629.349977039994,53344.115675040004 2025-10-13,00:46:20.000,286,11073037,6605,0,1760316379,13148.240011189999,31322.099236740003,53344.12266216 2025-10-13,00:46:21.000,286,11073156,6084,0,1760316380,13148.213065949989,27169.167739409997,53343.98291976 2025-10-13,00:46:22.000,286,11073100,6084,0,1760316381,13148.213065949989,30860.33187783,53344.10868792001 2025-10-13,00:46:23.000,286,11073117,6645,0,1760316382,13148.186120709994,24400.438654530008,53344.01086824001 2025-10-13,00:46:24.000,286,11073192,6084,0,1760316383,13148.132230229989,32244.217079430004,53344.017855360005 2025-10-13,00:46:25.000,286,11073199,6284,0,1760316384,13148.125493919993,34089.70046081999,53343.9270228 2025-10-13,00:46:26.000,286,11073133,6485,0,1760316385,13148.159175469998,32243.970359879997,53343.90606144 2025-10-13,00:46:27.000,286,11073172,5884,0,1760316386,13148.132230229989,29936.80420914,53343.84317736001 2025-10-13,00:46:28.000,286,11073133,6205,0,1760316387,13148.145702849994,28552.425568439998,53343.82221600001 2025-10-13,00:46:29.000,286,11073069,6405,0,1760316388,13148.125493919993,30859.366147020002,53343.75234480001 2025-10-13,00:46:30.000,286,11073086,6124,0,1760316389,13148.179384399999,30397.94419548,53343.87112584001 2025-10-13,00:46:31.000,286,11073132,6084,0,1760316390,13148.152439159989,31320.809245950004,53343.745357679996 2025-10-13,00:46:32.000,286,11073166,6045,0,1760316391,13148.233274879989,30398.021735910006,53343.66151224 2025-10-13,00:46:33.000,286,11073127,6445,0,1760316392,13148.27369273999,26245.492038990007,53343.59164104 2025-10-13,00:46:34.000,286,11073144,6005,0,1760316393,13148.29390166999,26706.921039659996,53343.612602400004 2025-10-13,00:46:35.000,286,11073101,6445,0,1760316394,13148.43536417999,27629.771991870002,53343.612602400004 2025-10-13,00:46:36.000,286,11073063,6284,0,1760316395,13148.529672519995,28091.172796019993,53343.563692560005 2025-10-13,00:46:37.000,286,11073147,6405,0,1760316396,13148.63745347999,30859.634013960007,53343.55670544001 2025-10-13,00:46:38.000,286,11073137,6324,0,1760316397,13148.711552889996,28552.5806493,53343.49382136 2025-10-13,00:46:39.000,286,11073158,6124,0,1760316398,13148.792388609996,23477.030821049993,53343.47984712 2025-10-13,00:46:50.000,286,11073133,6565,0,1760316409,13150.826754229995,32242.49004258,53343.13747824 2025-10-13,00:46:51.000,286,11073090,6165,0,1760316410,13150.95474411999,32242.419551280007,53343.18638808 2025-10-13,00:46:52.000,286,11073152,5805,0,1760316411,13151.1433608,26705.518262790007,53343.21433656 2025-10-13,00:46:53.000,286,11073068,5965,0,1760316412,13151.284823310001,28089.558545249994,53343.23529792 2025-10-13,00:46:54.000,286,11073127,6485,0,1760316413,13151.453231059997,28550.987545919998,53343.15145248001 2025-10-13,00:46:55.000,286,11073123,6124,0,1760316414,13151.628375120003,27628.122495450007,53343.16542672 2025-10-13,00:46:56.000,286,11073235,6405,0,1760316415,13151.695738219998,31319.300732129996,53343.1584396 2025-10-13,00:46:57.000,286,11073127,6365,0,1760316416,13151.823728109994,29012.296711379997,53343.179400960005 2025-10-13,00:46:58.000,286,11073134,6084,0,1760316417,13151.93150906999,29012.289662249997,53343.12350400001 2025-10-13,00:46:59.000,286,11073147,6405,0,1760316418,13151.95171799999,26705.327936279995,53343.130491120006 2025-10-13,00:47:00.000,286,11073194,6124,0,1760316419,13152.025817409994,28550.80426854,53343.10254264001 2025-10-13,00:47:01.000,286,11073020,6005,0,1760316420,13152.13359836999,29473.535385540003,53343.179400960005 2025-10-13,00:47:02.000,286,11073122,5925,0,1760316421,13152.086444199995,28550.684433329996,53343.04664568 2025-10-13,00:47:03.000,286,11073177,6324,0,1760316422,13152.106653129995,29012.057040960004,53343.1933752 2025-10-13,00:47:04.000,286,11073093,6365,0,1760316423,13152.086444199995,29934.781108830008,53343.15145248001 2025-10-13,00:47:05.000,286,11073149,6485,0,1760316424,13152.09318050999,29011.94425488,53343.10254264001 2025-10-13,00:47:06.000,286,11073134,6165,0,1760316425,13152.106653129995,32703.101344170005,53343.10254264001 2025-10-13,00:47:07.000,286,11073166,5965,0,1760316426,13152.106653129995,31318.9412265,53343.09555552 2025-10-13,00:47:08.000,286,11073134,6124,0,1760316427,13152.12012575,24859.294722749997,53343.109529760004 2025-10-13,00:47:09.000,286,11073137,6205,0,1760316428,13152.106653129995,32241.622999590007,53343.130491120006 2025-10-13,00:47:10.000,286,11073177,6645,0,1760316429,13152.106653129995,28089.02281137,53343.130491120006 2025-10-13,00:47:11.000,286,11073152,5965,0,1760316430,13152.07297157999,25782.152724090003,53343.15145248001 2025-10-13,00:47:12.000,286,11073093,6445,0,1760316431,13152.07970789,31780.292686739995,53343.1584396 2025-10-13,00:47:13.000,286,11073150,5884,0,1760316432,13152.0190811,31319.046963450004,53343.0885684 2025-10-13,00:47:14.000,286,11073133,6445,0,1760316433,13152.05276264999,29934.971435340005,53343.05363280001 2025-10-13,00:47:15.000,286,11073099,6365,0,1760316434,13152.05949896,29935.17586011,53343.16542672 2025-10-13,00:47:16.000,286,11073120,5965,0,1760316435,13152.025817409994,29473.908989429998,53343.20036232001 2025-10-13,00:47:17.000,286,11073139,6485,0,1760316436,13152.025817409994,29012.656217009993,53343.16542672 2025-10-13,00:47:18.000,286,11073100,5884,0,1760316437,13152.03255371999,27628.721671499996,53343.0885684 2025-10-13,00:47:19.000,286,11073082,6045,0,1760316438,13152.046026339995,29935.916018760006,53343.18638808 2025-10-13,00:47:20.000,286,11073102,6245,0,1760316439,13152.05276264999,29474.761934160008,53343.1584396 2025-10-13,00:47:21.000,286,11073072,5845,0,1760316440,13152.11338943999,34088.81227044,53343.109529760004 2025-10-13,00:47:22.000,286,11073163,6365,0,1760316441,13152.16054361,33627.637038450004,53343.08158128001 2025-10-13,00:47:23.000,286,11073152,5925,0,1760316442,13152.19422515999,33627.77097192001,53343.09555552 2025-10-13,00:47:24.000,286,11073182,6005,0,1760316443,13152.2211704,32705.07510057,53343.13747824 2025-10-13,00:47:25.000,286,11073138,6045,0,1760316444,13152.30200612,27168.279549030005,53343.011710080005 2025-10-13,00:47:26.000,286,11073199,6324,0,1760316445,13152.288533499996,28091.236238190002,53343.1584396 2025-10-13,00:47:27.000,286,11073078,6124,0,1760316446,13152.436732319991,27629.856581429995,53343.060619920005 2025-10-13,00:47:28.000,286,11073127,6565,0,1760316447,13152.436732319991,34551.12241236,53343.060619920005 2025-10-13,00:47:29.000,286,11073117,6725,0,1760316448,13152.537776969992,28091.504105130007,53343.07459416001 2025-10-13,00:47:31.000,286,11073123,6205,0,1760316450,13152.638821619992,31321.521208079997,53343.0885684 2025-10-13,00:47:32.000,286,11073107,6405,0,1760316451,13152.766811510002,35012.73469041,53343.03965856 2025-10-13,00:47:33.000,286,11073208,5965,0,1760316452,13152.935219259998,28553.010646230003,53342.99773584 2025-10-13,00:47:34.000,286,11073126,5805,0,1760316453,13153.009318669989,30398.620911959995,53343.0885684 2025-10-13,00:47:35.000,286,11073152,6245,0,1760316454,13153.13057224999,27630.27952923,53343.08158128001 2025-10-13,00:47:36.000,286,11073091,6525,0,1760316455,13153.285507379995,31321.471864170002,53343.09555552 2025-10-13,00:47:37.000,286,11073189,6284,0,1760316456,13153.41349726999,27630.335922269995,53343.03965856 2025-10-13,00:47:38.000,286,11073116,5805,0,1760316457,13153.507805609996,28091.645087729994,53343.00472296001 2025-10-13,00:47:39.000,286,11073151,6405,0,1760316458,13153.635795499991,26246.112362429994,53343.12350400001 2025-10-13,00:47:40.000,286,11073155,6525,0,1760316459,13153.770521699997,26707.562510489995,53343.16542672 2025-10-13,00:47:41.000,286,11073181,6445,0,1760316460,13153.790730629997,27630.469855739997,53343.130491120006 2025-10-13,00:47:42.000,286,11073142,5925,0,1760316461,13153.891775279997,31321.930057620004,53343.12350400001 2025-10-13,00:47:43.000,286,11073152,5884,0,1760316462,13153.952402069997,28553.489987070003,53343.18638808 2025-10-13,00:47:44.000,286,11073130,6045,0,1760316463,13153.938929449992,32244.971336339993,53343.130491120006 2025-10-13,00:47:45.000,286,11073077,6565,0,1760316464,13154.006292550002,31322.261366730003,53343.15145248001 2025-10-13,00:47:46.000,286,11073141,6324,0,1760316465,13154.033237789998,29938.256329919997,53343.17241384001 2025-10-13,00:47:47.000,286,11073116,5884,0,1760316466,13154.066919340003,27169.893799800004,53343.12350400001 2025-10-13,00:47:48.000,286,11073155,6445,0,1760316467,13154.120809819993,29015.687342909994,53343.11651688 2025-10-13,00:47:49.000,286,11073177,6405,0,1760316468,13154.221854469994,25324.466811449995,53343.1933752 2025-10-13,00:47:50.000,286,11073178,5884,0,1760316469,13154.221854469994,27170.225108910003,53343.17241384001 2025-10-13,00:47:51.000,286,11073150,6124,0,1760316470,13154.289217569989,30400.305654030002,53343.1584396 2025-10-13,00:47:52.000,286,11073107,6205,0,1760316471,13154.269008639989,29016.011602889994,53343.23529792 2025-10-13,00:47:53.000,286,11073118,5884,0,1760316472,13154.282481259994,30861.805146,53343.16542672 2025-10-13,00:47:54.000,286,11073142,5965,0,1760316473,13154.302690189994,25786.304661660004,53343.12350400001 2025-10-13,00:47:55.000,286,11073171,6565,0,1760316474,13154.269008639989,28554.928009590003,53343.1584396 2025-10-13,00:47:56.000,286,11073132,5884,0,1760316475,13154.302690189994,26247.839399279997,53343.109529760004 2025-10-13,00:47:57.000,286,11073162,6005,0,1760316476,13154.302690189994,25325.05188924,53343.130491120006 2025-10-13,00:47:58.000,286,11073116,6245,0,1760316477,13154.37005328999,25325.073036629998,53343.17241384001 2025-10-13,00:47:59.000,286,11073136,5805,0,1760316478,13154.39026221999,25325.087134889996,53343.130491120006 2025-10-13,00:48:00.000,286,11073143,6405,0,1760316479,13154.37005328999,31323.607750559997,53343.11651688 2025-10-13,00:48:01.000,286,11073107,6725,0,1760316480,13154.376789599999,34553.56141133999,53343.05363280001 2025-10-13,00:48:02.000,286,11073188,5884,0,1760316481,13154.32963542999,27632.274433020008,53343.02568432 2025-10-13,00:48:03.000,286,11073140,5965,0,1760316482,13154.37005328999,28555.146532619998,53343.03965856 2025-10-13,00:48:04.000,286,11073167,6525,0,1760316483,13154.289217569989,33630.8443926,53343.00472296001 2025-10-13,00:48:05.000,286,11073163,6645,0,1760316484,13154.235327089998,30400.869584429995,53343.03267144001 2025-10-13,00:48:06.000,286,11073125,6205,0,1760316485,13154.174700299998,35015.10319809,53343.02568432 2025-10-13,00:48:07.000,286,11073153,6324,0,1760316486,13154.066919340003,30400.81319139,53343.05363280001 2025-10-13,00:48:08.000,286,11073187,6485,0,1760316487,13153.959138379993,31323.614799689996,53342.96978736 2025-10-13,00:48:09.000,286,11073094,6005,0,1760316488,13153.858093729992,26247.938087100003,53342.92087752 2025-10-13,00:48:10.000,286,11073182,5925,0,1760316489,13153.757049079992,27170.767891919997,53342.892929040005 2025-10-13,00:48:11.000,286,11073087,6725,0,1760316490,13153.642531810001,25786.537282949997,53342.90690328001 2025-10-13,00:48:12.000,286,11073104,5965,0,1760316491,13153.54148716,26709.317743859996,53342.90690328001 2025-10-13,00:48:13.000,286,11073180,5965,0,1760316492,13153.5010693,28554.928009590003,53342.86498056001 2025-10-13,00:48:14.000,286,11073123,6205,0,1760316493,13153.41349726999,31784.782982549994,53342.85100632 2025-10-13,00:48:15.000,286,11073138,5725,0,1760316494,13153.33939786,29016.194880270006,53342.8789548 2025-10-13,00:48:16.000,286,11073103,6324,0,1760316495,13153.29224368999,29016.216027660004,53342.73921240001 2025-10-13,00:48:17.000,286,11073120,6205,0,1760316496,13153.17099010999,31323.290539709997,53342.78113512 2025-10-13,00:48:18.000,286,11073072,6045,0,1760316497,13153.144044869994,25786.276465140007,53342.78113512 2025-10-13,00:48:19.000,286,11073137,6284,0,1760316498,13153.049736529989,29016.216027660004,53342.76716088001 2025-10-13,00:48:20.000,286,11073179,6284,0,1760316499,13153.056472839999,28554.81522351,53342.64837984001 2025-10-13,00:48:21.000,286,11073103,6685,0,1760316500,13152.982373429993,32246.16968844,53342.69728968001 2025-10-13,00:48:22.000,286,11073147,6525,0,1760316501,13152.975637119998,30400.48893141,53342.61344424 2025-10-13,00:48:23.000,286,11073161,6485,0,1760316502,13152.888065089988,33630.625869569994,53342.557547280005 2025-10-13,00:48:24.000,286,11073113,6525,0,1760316503,13152.807229370002,30862.002521639995,53342.54357304 2025-10-13,00:48:25.000,286,11073098,5805,0,1760316504,13152.780284129993,33630.604722179996,53342.58549576 2025-10-13,00:48:26.000,286,11073210,5925,0,1760316505,13152.726393650002,32707.81721214,53342.4946632 2025-10-13,00:48:27.000,286,11073162,5805,0,1760316506,13152.638821619992,32246.430506250006,53342.438766240004 2025-10-13,00:48:28.000,286,11073188,5925,0,1760316507,13152.638821619992,31785.114291660007,53342.46671472 2025-10-13,00:48:29.000,286,11073157,6445,0,1760316508,13152.578194829992,30400.742700090006,53342.34793368 2025-10-13,00:48:30.000,286,11073170,5845,0,1760316509,13152.564722210001,34092.25929500999,53342.28504960001 2025-10-13,00:48:31.000,286,11073174,6324,0,1760316510,13152.517568039992,28555.174729139995,53342.271075360004 2025-10-13,00:48:32.000,286,11073155,6324,0,1760316511,13152.537776969992,32246.585587110007,53342.21517840001 2025-10-13,00:48:33.000,286,11073118,6084,0,1760316512,13152.598403759992,30400.855486169996,53342.1103716 2025-10-13,00:48:34.000,286,11073112,5925,0,1760316513,13152.557985899992,29016.59668068,53342.09639736001 2025-10-13,00:48:35.000,286,11073138,6124,0,1760316514,13152.611876379997,24863.74272378,53342.09639736001 2025-10-13,00:48:36.000,286,11073055,6324,0,1760316515,13152.712921029997,30862.11530772,53341.97761632001 2025-10-13,00:48:37.000,286,11073081,6365,0,1760316516,13152.712921029997,31784.902817759998,53341.94268072 2025-10-13,00:48:38.000,286,11073151,6205,0,1760316517,13152.813965679998,31784.931014279995,53341.85184816 2025-10-13,00:48:39.000,286,11073092,5805,0,1760316518,13152.921746639993,29016.25127331,53341.81691256 2025-10-13,00:48:40.000,286,11073129,6405,0,1760316519,13153.016054979998,27631.921976519996,53341.69114440001 2025-10-13,00:48:41.000,286,11073147,6765,0,1760316520,13153.117099629999,29016.032750280006,53341.69114440001 2025-10-13,00:48:42.000,286,11073129,6485,0,1760316521,13153.164253799994,28093.069011989995,53341.64223456001 2025-10-13,00:48:43.000,286,11073017,6565,0,1760316522,13153.285507379995,28093.061962859996,53341.53044064 2025-10-13,00:48:44.000,286,11073089,6365,0,1760316523,13153.33939786,27170.11232283,53341.5164664 2025-10-13,00:48:45.000,286,11073113,6324,0,1760316524,13153.35287047999,28092.723604619998,53341.44659520001 2025-10-13,00:48:46.000,286,11073138,6005,0,1760316525,13153.33939786,29015.426525100003,53341.334801280005 2025-10-13,00:48:47.000,286,11073130,6084,0,1760316526,13153.33266154999,29015.186854679996,53341.27890432001 2025-10-13,00:48:48.000,286,11073112,5925,0,1760316527,13153.29224368999,30399.19894062,53341.216020240005 2025-10-13,00:48:49.000,286,11073126,6124,0,1760316528,13153.164253799994,31321.866615449995,53341.19505888 2025-10-13,00:48:50.000,286,11073171,6324,0,1760316529,13153.083418079994,33167.18786685,53340.999419520005 2025-10-13,00:48:51.000,286,11073102,5965,0,1760316530,13152.995846049998,33166.87770513,53340.97147104001 2025-10-13,00:48:52.000,286,11073162,6245,0,1760316531,13152.867856159988,31782.562506600007,53340.85269000001 2025-10-13,00:48:53.000,286,11073042,5884,0,1760316532,13152.692712099997,34089.348004319996,53340.81076728 2025-10-13,00:48:54.000,286,11073120,5965,0,1760316533,13152.517568039992,35473.40238504,53340.78980592 2025-10-13,00:48:55.000,286,11073190,6124,0,1760316534,13152.355896599991,30397.810262009996,53340.69198624 2025-10-13,00:48:56.000,286,11073123,6485,0,1760316535,13152.2211704,30397.563542460004,53340.6430764 2025-10-13,00:48:57.000,286,11073190,6005,0,1760316536,13152.0190811,34088.65014045,53340.4334628 2025-10-13,00:48:58.000,286,11073105,6245,0,1760316537,13151.796782869998,29474.444723310007,53340.328656000005 2025-10-13,00:48:59.000,286,11073151,6565,0,1760316538,13151.641847739993,31320.019743390003,53340.30769464 2025-10-13,00:49:00.000,286,11073170,6084,0,1760316539,13151.446494750002,32242.715614739995,53340.15397800001 2025-10-13,00:49:01.000,286,11073072,6205,0,1760316540,13151.298295929992,30858.329924909995,53340.05615832001 2025-10-13,00:49:02.000,286,11073131,6245,0,1760316541,13151.20398759,30858.195991440007,53339.96532576001 2025-10-13,00:49:03.000,286,11073129,6525,0,1760316542,13151.049052459995,23937.226223970007,53339.825583360005 2025-10-13,00:49:04.000,286,11073140,5925,0,1760316543,13150.86043578,30858.132549269998,53339.76269928 2025-10-13,00:49:05.000,286,11073092,6005,0,1760316544,13150.698764339999,27628.291674570006,53339.72077656001 2025-10-13,00:49:06.000,286,11073108,6084,0,1760316545,13150.537092899998,32242.229224769995,53339.62994400001 2025-10-13,00:49:07.000,286,11073153,6365,0,1760316546,13150.287849430002,34087.68440964,53339.560072800006 2025-10-13,00:49:08.000,286,11073138,6084,0,1760316547,13150.166595850002,29473.746859439998,53339.38539480001 2025-10-13,00:49:09.000,286,11072948,6045,0,1760316548,13149.94429762,30857.885829720006,53339.280588 2025-10-13,00:49:10.000,286,11072978,6124,0,1760316549,13149.71526307999,34549.02177162,53339.11988424 2025-10-13,00:49:21.000,286,11073097,6565,0,1760316560,13148.43536417999,23935.583776679996,53338.23950712001 2025-10-13,00:49:22.000,286,11073115,6405,0,1760316561,13148.35452845999,32240.42464749,53338.23252 2025-10-13,00:49:23.000,286,11073130,6124,0,1760316562,13148.31411059999,29933.307840659996,53338.10675184 2025-10-13,00:49:24.000,286,11073181,6605,0,1760316563,13148.246747499994,29933.230300230003,53338.078803360004 2025-10-13,00:49:25.000,286,11073174,6005,0,1760316564,13148.213065949989,32240.10743664,53337.980983680005 2025-10-13,00:49:26.000,286,11073163,6445,0,1760316565,13148.179384399999,30394.454876129996,53337.95303520001 2025-10-13,00:49:27.000,286,11073185,6205,0,1760316566,13148.132230229989,33162.77511146999,53337.93906096 2025-10-13,00:49:28.000,286,11073118,5965,0,1760316567,13148.091812369988,31317.16484574,53337.82027992 2025-10-13,00:49:29.000,286,11073118,6245,0,1760316568,13148.071603439988,28548.86575779,53337.813292800005 2025-10-13,00:49:30.000,286,11073211,6445,0,1760316569,13148.098548679998,28548.767069969996,53337.764382960006 2025-10-13,00:49:31.000,286,11073069,6445,0,1760316570,13148.105284989993,27625.873822980007,53337.62464056 2025-10-13,00:49:32.000,286,11073168,6045,0,1760316571,13148.172648089989,25780.221262470004,53337.694511760004 2025-10-13,00:49:33.000,286,11073089,6284,0,1760316572,13148.233274879989,31316.770094460007,53337.56175648 2025-10-13,00:49:34.000,286,11073146,5805,0,1760316573,13148.27369273999,28548.308876519994,53337.54079512001 2025-10-13,00:49:35.000,286,11073094,5925,0,1760316574,13148.3814737,26702.649266880006,53337.48489816 2025-10-13,00:49:36.000,286,11073162,5805,0,1760316575,13148.46230942,32239.226295390006,53337.45694968 2025-10-13,00:49:37.000,286,11073128,5965,0,1760316576,13148.55661775999,34084.57574330999,53337.37310424001 2025-10-13,00:49:38.000,286,11073162,6045,0,1760316577,13148.630717169995,32700.331036079995,53337.3241944 2025-10-13,00:49:39.000,286,11073151,6445,0,1760316578,13148.805861230001,27163.70466366,53337.31720728 2025-10-13,00:49:40.000,286,11073099,6405,0,1760316579,13148.933851119997,29470.53950529,53337.20541336001 2025-10-13,00:49:41.000,286,11073104,6165,0,1760316580,13148.994477909997,31315.924198859997,53337.08663232001 2025-10-13,00:49:42.000,286,11073116,5884,0,1760316581,13149.108995180002,31777.233364319996,53337.12156792 2025-10-13,00:49:43.000,286,11073142,6165,0,1760316582,13149.277402929998,24395.09541399,53337.023748240004 2025-10-13,00:49:44.000,286,11073099,6324,0,1760316583,13149.317820789998,23933.76510114,53337.03073536 2025-10-13,00:49:45.000,286,11073051,6565,0,1760316584,13149.405392819994,30854.382412110004,53336.96785128001 2025-10-13,00:49:46.000,286,11073156,6084,0,1760316585,13149.445810679994,29931.601951200006,53336.91195432 2025-10-13,00:49:47.000,286,11073126,5845,0,1760316586,13149.519910089999,26701.944353879997,53336.89099296 2025-10-13,00:49:48.000,286,11073124,6124,0,1760316587,13149.546855329994,29470.123606620007,53336.82810888001 2025-10-13,00:49:49.000,286,11073130,5965,0,1760316588,13149.58053688,31315.677479310005,53336.73028920001 2025-10-13,00:49:50.000,286,11073173,6485,0,1760316589,13149.688317839995,32238.32400675,53336.73028920001 2025-10-13,00:49:51.000,286,11073126,6205,0,1760316590,13149.74220832,28547.173966589995,53336.639456640005 2025-10-13,00:49:52.000,286,11073104,6045,0,1760316591,13149.789362489995,27163.04909457,53336.541636960006 2025-10-13,00:49:53.000,286,11073073,6525,0,1760316592,13149.88367083,25778.755043430006,53336.59753392 2025-10-13,00:49:54.000,286,11073166,6124,0,1760316593,13149.998188099991,29469.686560560003,53336.590546800006 2025-10-13,00:49:55.000,286,11073072,5725,0,1760316594,13150.038605959991,24394.376402730006,53336.422855920006 2025-10-13,00:49:56.000,286,11073079,6365,0,1760316595,13150.112705369997,32237.69663418,53336.41586880001 2025-10-13,00:49:57.000,286,11073076,5884,0,1760316596,13150.220486329992,28085.216281169996,53336.311062 2025-10-13,00:49:58.000,286,11073030,6245,0,1760316597,13150.314794669997,28085.117593350005,53336.29708776001 2025-10-13,00:49:59.000,286,11073152,6084,0,1760316598,13150.348476220002,32237.294833770007,53336.26215216 2025-10-13,00:50:00.000,286,11073137,6405,0,1760316599,13150.462993489993,27623.39252922,53336.21324232 2025-10-13,00:50:01.000,286,11073045,6605,0,1760316600,13150.604455999994,28084.659399900003,53336.22022944 2025-10-13,00:50:02.000,286,11073157,6205,0,1760316601,13150.658346479999,27623.286792269995,53336.185293840004 2025-10-13,00:50:03.000,286,11073131,6605,0,1760316602,13150.739182199999,28084.55366295,53336.1014484 2025-10-13,00:50:04.000,286,11073157,6445,0,1760316603,13150.786336369994,26238.978642870003,53336.12240976 2025-10-13,00:50:05.000,286,11073138,6045,0,1760316604,13150.82001792,23009.292849029996,53336.10843552001 2025-10-13,00:50:06.000,286,11073143,6124,0,1760316605,13150.84022685,32698.02597057,53336.066512800004 2025-10-13,00:50:07.000,286,11073176,6045,0,1760316606,13150.79307267999,29929.839668700006,53335.9966416 2025-10-13,00:50:08.000,286,11073115,6485,0,1760316607,13150.86043578,29007.059207790007,53336.017602960004 2025-10-13,00:50:09.000,286,11073166,6084,0,1760316608,13150.79980899,29007.115600830002,53336.017602960004 2025-10-13,00:50:10.000,286,11073133,6324,0,1760316609,13150.806545299994,29468.523454110007,53336.087474160006 2025-10-13,00:50:11.000,286,11073137,6605,0,1760316610,13150.739182199999,28545.82053363,53336.05253856 2025-10-13,00:50:12.000,286,11073065,6205,0,1760316611,13150.678555409999,27161.76615291,53335.98965448001 2025-10-13,00:50:13.000,286,11073112,5884,0,1760316612,13150.685291719994,31314.204211139993,53336.05253856 2025-10-13,00:50:14.000,286,11073125,6245,0,1760316613,13150.564038139993,29930.290813019994,53336.10843552001 2025-10-13,00:50:15.000,286,11073098,5845,0,1760316614,13150.557301829998,26700.80239482,53336.1014484 2025-10-13,00:50:16.000,286,11073188,5805,0,1760316615,13150.456257179998,27623.70269094,53336.10843552001 2025-10-13,00:50:17.000,286,11073103,6405,0,1760316616,13150.422575629993,30392.18505627,53336.03157720001 2025-10-13,00:50:18.000,286,11073131,6365,0,1760316617,13150.341739909993,28546.751018790004,53336.08048704001 2025-10-13,00:50:19.000,286,11073135,6885,0,1760316618,13150.361948839993,32237.964501120005,53336.10843552001 2025-10-13,00:50:20.000,286,11073132,5565,0,1760316619,13150.335003599997,31776.775170869994,53336.05253856 2025-10-13,00:50:22.000,286,11073138,6045,0,1760316621,13150.375421459998,26240.656335809996,53336.02459008 2025-10-13,00:50:23.000,286,11073142,6124,0,1760316622,13150.402366699993,30393.327015329996,53336.04555144 2025-10-13,00:50:24.000,286,11073214,5884,0,1760316623,13150.483202419993,30854.798310779996,53335.95471888 2025-10-13,00:50:25.000,286,11073131,6165,0,1760316624,13150.476466109998,31777.733852549994,53336.038564320006 2025-10-13,00:50:26.000,286,11073101,6485,0,1760316625,13150.530356589989,28086.872826720006,53336.04555144 2025-10-13,00:50:27.000,286,11073151,6205,0,1760316626,13150.658346479999,25780.27060638,53336.05952568001 2025-10-13,00:50:28.000,286,11073225,6445,0,1760316627,13150.739182199999,31317.136649220003,53335.9267704 2025-10-13,00:50:29.000,286,11073133,6365,0,1760316628,13150.86043578,33162.796258860006,53335.98266736 2025-10-13,00:50:30.000,286,11073164,5884,0,1760316629,13150.95474411999,26703.636145080003,53335.95471888 2025-10-13,00:50:31.000,286,11073131,6365,0,1760316630,13151.02210722,29933.526363690005,53335.98266736 2025-10-13,00:50:32.000,286,11073062,6284,0,1760316631,13151.16356973,30395.21618217,53335.91279616001 2025-10-13,00:50:33.000,286,11073142,5965,0,1760316632,13151.230932829996,34547.8657143,53335.9267704 2025-10-13,00:50:34.000,286,11073112,6205,0,1760316633,13151.345450100001,27627.149715509993,53335.97568024 2025-10-13,00:50:35.000,286,11073219,6405,0,1760316634,13151.419549509992,35009.63307321,53335.870873440006 2025-10-13,00:50:36.000,286,11073097,6245,0,1760316635,13151.412813199997,26704.6512198,53335.898821920004 2025-10-13,00:50:37.000,286,11073206,5925,0,1760316636,13151.439758439992,30395.942242560006,53335.87786056 2025-10-13,00:50:38.000,286,11073099,6445,0,1760316637,13151.406076890002,32241.651196110004,53335.9267704 2025-10-13,00:50:39.000,286,11073220,5884,0,1760316638,13151.318504859992,30396.252404280007,53335.91279616001 2025-10-13,00:50:40.000,286,11073154,6005,0,1760316639,13151.305032240001,30396.245355150008,53335.90580904 2025-10-13,00:50:41.000,286,11073117,6365,0,1760316640,13151.197251279991,33626.00164029001,53335.84292496001 2025-10-13,00:50:42.000,286,11073122,6165,0,1760316641,13151.089470319996,24859.499147520008,53335.81497648 2025-10-13,00:50:43.000,286,11073151,6525,0,1760316642,13150.92106257,27166.460873489996,53335.801002240005 2025-10-13,00:50:44.000,286,11073147,6405,0,1760316643,13150.745918509994,29934.907993169996,53335.76606664 2025-10-13,00:50:45.000,286,11073146,5884,0,1760316644,13150.624664929994,30857.765994510002,53335.75907952 2025-10-13,00:50:46.000,286,11073128,6005,0,1760316645,13150.449520869988,30396.456829050003,53335.72414392001 2025-10-13,00:50:47.000,286,11073175,6485,0,1760316646,13150.267640500002,30857.928124500002,53335.66125984 2025-10-13,00:50:48.000,286,11073122,5845,0,1760316647,13150.065551200001,29012.40244833,53335.7171568 2025-10-13,00:50:49.000,286,11073137,6565,0,1760316648,13149.92408869,28551.086233740003,53335.584401520005 2025-10-13,00:50:50.000,286,11073132,5805,0,1760316649,13149.748944629995,32242.51118997,53335.54946592 2025-10-13,00:50:51.000,286,11073089,6525,0,1760316650,13149.54011902,34088.26948743001,53335.465620480005 2025-10-13,00:50:52.000,286,11073061,6805,0,1760316651,13149.364974959994,28090.319851289998,53335.40972352001 2025-10-13,00:50:53.000,286,11073163,6324,0,1760316652,13149.277402929998,27167.793159060006,53335.37478792 2025-10-13,00:50:54.000,286,11073107,6525,0,1760316653,13149.149413040002,29936.529293069994,53335.31889096001 2025-10-13,00:50:55.000,286,11073118,6045,0,1760316654,13149.034895769997,27629.884777950007,53335.35382656 2025-10-13,00:50:56.000,286,11073133,6485,0,1760316655,13148.974268979997,26707.51316658,53335.25600688 2025-10-13,00:50:57.000,286,11073096,6084,0,1760316656,13148.994477909997,29937.685350390006,53335.25600688 2025-10-13,00:50:58.000,286,11073185,6765,0,1760316657,13148.940587429992,23478.292615319995,53335.200109920006 2025-10-13,00:50:59.000,286,11073246,5925,0,1760316658,13149.041632079992,28092.779997660007,53335.15120008001 2025-10-13,00:51:00.000,286,11073187,6565,0,1760316659,13149.082049939992,29938.933046399994,53335.02543192001 2025-10-13,00:51:01.000,286,11073163,6405,0,1760316660,13149.108995180002,31323.537259260003,53335.088316 2025-10-13,00:51:02.000,286,11073147,6845,0,1760316661,13149.102258869993,29478.20895873,53335.081328880005 2025-10-13,00:51:03.000,286,11073143,6685,0,1760316662,13149.162885659993,29939.877629819995,53335.04639328 2025-10-13,00:51:04.000,286,11073170,6084,0,1760316663,13149.210039830003,26248.812179219996,53335.081328880005 2025-10-13,00:51:05.000,286,11073114,6084,0,1760316664,13149.203303519993,33170.37407361,53335.011457680004 2025-10-13,00:51:06.000,286,11073075,6405,0,1760316665,13149.236985069998,26710.628882040008,53334.962547840005 2025-10-13,00:51:07.000,286,11073137,6405,0,1760316666,13149.196567209998,34555.020581250006,53334.95556072001 2025-10-13,00:51:08.000,286,11073106,5805,0,1760316667,13149.196567209998,29479.393212569994,53334.83677968001 2025-10-13,00:51:09.000,286,11073121,6365,0,1760316668,13149.183094589993,32248.016560500007,53334.913638000005 2025-10-13,00:51:10.000,286,11073059,6565,0,1760316669,13149.135940419997,29479.49190039,53334.81581832001 2025-10-13,00:51:11.000,286,11073159,6445,0,1760316670,13149.149413040002,29940.913851930003,53334.82280544 2025-10-13,00:51:12.000,286,11073167,6725,0,1760316671,13149.149413040002,30402.349901730006,53334.85075392 2025-10-13,00:51:13.000,286,11073150,5965,0,1760316672,13149.210039830003,28556.655046440006,53334.82280544 2025-10-13,00:51:14.000,286,11073125,6245,0,1760316673,13149.243721379993,35016.62581016999,53334.75992136 2025-10-13,00:51:15.000,286,11073113,6365,0,1760316674,13149.297611859998,31325.412327840007,53334.794856960005 2025-10-13,00:51:16.000,286,11073167,6365,0,1760316675,13149.351502339989,26711.17871418,53334.75293424 2025-10-13,00:51:17.000,286,11073129,6245,0,1760316676,13149.445810679994,34555.65500295001,53334.71101152 2025-10-13,00:51:18.000,286,11073171,6445,0,1760316677,13149.506437469994,30402.920881259997,53334.7040244 2025-10-13,00:51:19.000,286,11073083,6365,0,1760316678,13149.63442735999,29941.773845789998,53334.68306304 2025-10-13,00:51:20.000,286,11073153,6525,0,1760316679,13149.73547200999,33171.98127525,53334.71101152 2025-10-13,00:51:21.000,286,11073091,6605,0,1760316680,13149.849989279995,31326.356911259994,53334.71101152 2025-10-13,00:51:23.000,286,11073074,6005,0,1760316682,13150.065551200001,33633.995353709994,53334.73896000001 2025-10-13,00:51:24.000,286,11073146,6084,0,1760316683,13150.173332159997,31788.370989720002,53334.68306304 2025-10-13,00:51:25.000,286,11073180,6084,0,1760316684,13150.240695259992,33634.28436804,53334.78088272 2025-10-13,00:51:26.000,286,11073116,5965,0,1760316685,13150.422575629993,23482.88159895,53334.843766800004 2025-10-13,00:51:27.000,286,11073179,6485,0,1760316686,13150.543829209993,30865.992329219996,53334.808831199996 2025-10-13,00:51:28.000,286,11072992,6084,0,1760316687,13150.651610169989,30866.168557469995,53334.85774104001 2025-10-13,00:51:29.000,286,11073209,6365,0,1760316688,13150.84022685,27636.264240599994,53334.8787024 2025-10-13,00:51:30.000,286,11073088,5884,0,1760316689,13150.968216739995,27636.334731900002,53334.9485736 2025-10-13,00:51:31.000,286,11073133,6525,0,1760316690,13151.10294294,28559.376010620006,53334.95556072001 2025-10-13,00:51:32.000,286,11073153,6445,0,1760316691,13151.18377866,26713.695253590005,53334.962547840005 2025-10-13,00:51:33.000,286,11073176,6124,0,1760316692,13151.284823310001,32251.13932509,53334.99748344 2025-10-13,00:51:34.000,286,11073141,6445,0,1760316693,13151.365659030002,28559.75666364,53334.94158648 2025-10-13,00:51:35.000,286,11073100,6084,0,1760316694,13151.453231059997,30867.134288279995,53335.081328880005 2025-10-13,00:51:36.000,286,11073155,6645,0,1760316695,13151.641847739993,28098.62372643,53335.07434176001 2025-10-13,00:51:37.000,286,11073139,6324,0,1760316696,13151.810255489989,29021.728447319998,53335.10229024001 2025-10-13,00:51:38.000,286,11073120,6045,0,1760316697,13151.985399549994,24868.937932589994,53335.20709704 2025-10-13,00:51:39.000,286,11073129,6565,0,1760316698,13152.11338943999,29022.228935549996,53335.16517432 2025-10-13,00:51:40.000,286,11073159,6605,0,1760316699,13152.26158826,26253.74657022,53335.20709704 2025-10-13,00:51:41.000,286,11073126,5965,0,1760316700,13152.456941249991,27638.4494709,53335.200109920006 2025-10-13,00:51:42.000,286,11073085,6324,0,1760316701,13152.578194829992,31791.726375600003,53335.25600688 2025-10-13,00:51:43.000,286,11073127,6605,0,1760316702,13152.753338889997,23947.278283349995,53335.228058400004 2025-10-13,00:51:44.000,286,11073130,6084,0,1760316703,13152.854383539998,32253.620618850007,53335.33985232001 2025-10-13,00:51:45.000,286,11073149,6365,0,1760316704,13152.968900809989,30869.439353790003,53335.38177504 2025-10-13,00:51:46.000,286,11073142,5805,0,1760316705,13153.090154389989,34561.16742261,53335.262994 2025-10-13,00:51:47.000,286,11073106,6084,0,1760316706,13153.11036331999,28562.273203050005,53335.28395536 2025-10-13,00:51:48.000,286,11073088,5925,0,1760316707,13153.19119903999,32253.951927960006,53335.29094248001 2025-10-13,00:51:49.000,286,11073145,6124,0,1760316708,13153.25856214,31792.459485119994,53335.228058400004 2025-10-13,00:51:50.000,286,11073081,6284,0,1760316709,13153.265298449995,28100.71026891,53335.22107128001 2025-10-13,00:51:51.000,286,11073053,6485,0,1760316710,13153.305716309995,28562.17451523,53335.25600688 2025-10-13,00:51:52.000,286,11073112,5925,0,1760316711,13153.25856214,32253.839141880002,53335.24203264001 2025-10-13,00:51:53.000,286,11073158,6045,0,1760316712,13153.19119903999,28562.00533611,53335.20709704 2025-10-13,00:51:54.000,286,11073082,6045,0,1760316713,13153.164253799994,31792.142274269994,53335.11626448 2025-10-13,00:51:55.000,286,11073052,6205,0,1760316714,13153.090154389989,27639.105039989998,53335.22107128001 2025-10-13,00:51:56.000,286,11073145,6525,0,1760316715,13152.908274019988,28100.491745880005,53335.16517432 2025-10-13,00:51:57.000,286,11073141,6365,0,1760316716,13152.766811510002,24409.094986170006,53335.10229024001 2025-10-13,00:51:58.000,286,11073159,6405,0,1760316717,13152.652294239997,35484.053620470004,53335.04639328 2025-10-13,00:51:59.000,286,11073164,6245,0,1760316718,13152.463677560001,29946.806924610006,53335.088316 2025-10-13,00:52:00.000,286,11073134,5765,0,1760316719,13152.31547873999,31331.56621833,53335.03940616 2025-10-13,00:52:01.000,286,11073133,6565,0,1760316720,13152.13359836999,23025.519946290005,53335.03940616 2025-10-13,00:52:02.000,286,11073178,6245,0,1760316721,13151.93150906999,31332.116050469995,53335.04639328 2025-10-13,00:52:04.000,286,11073119,6445,0,1760316723,13151.695738219998,26718.206696790003,53335.02543192001 2025-10-13,00:52:05.000,286,11073098,6165,0,1760316724,13151.554275709997,29025.781697069993,53335.032419040006 2025-10-13,00:52:06.000,286,11073112,6205,0,1760316725,13151.507121540002,26257.172447400008,53334.93459936001 2025-10-13,00:52:07.000,286,11073225,6405,0,1760316726,13151.446494750002,32717.989106730005,53334.8787024 2025-10-13,00:52:08.000,286,11073163,6485,0,1760316727,13151.500385229992,26257.510805640006,53334.90665088001 2025-10-13,00:52:09.000,286,11073149,6565,0,1760316728,13151.426285820002,30410.815906860007,53334.794856960005 2025-10-13,00:52:10.000,286,11073121,6365,0,1760316729,13151.480176299992,26718.982101090005,53334.745947120005 2025-10-13,00:52:11.000,286,11073130,5925,0,1760316730,13151.453231059997,28103.403036570002,53334.73896000001 2025-10-13,00:52:12.000,286,11073176,6045,0,1760316731,13151.540803089993,27641.882397210007,53334.75293424 2025-10-13,00:52:13.000,286,11073117,6365,0,1760316732,13151.567748330002,28564.655808990006,53334.68306304 2025-10-13,00:52:14.000,286,11073133,6605,0,1760316733,13151.513857849997,28103.057629200004,53334.627166080005 2025-10-13,00:52:15.000,286,11073184,6084,0,1760316734,13151.554275709997,32717.615502839995,53334.64812744001 2025-10-13,00:52:16.000,286,11073154,6084,0,1760316735,13151.439758439992,29948.724287970006,53334.69005016001 2025-10-13,00:52:17.000,286,11073123,6324,0,1760316736,13151.439758439992,29025.647763600005,53334.64812744001 2025-10-13,00:52:18.000,286,11073129,6245,0,1760316737,13151.419549509992,29948.498715809998,53334.52235928001 2025-10-13,00:52:19.000,286,11073092,6205,0,1760316738,13151.311768549996,30409.92066735,53334.54332064 2025-10-13,00:52:20.000,286,11073199,6365,0,1760316739,13151.217460209991,26256.545074830006,53334.51537216 2025-10-13,00:52:21.000,286,11073118,5884,0,1760316740,13151.089470319996,33640.057605509995,53334.40357824001 2025-10-13,00:52:22.000,286,11073132,6324,0,1760316741,13151.008634599995,34101.50070444,53334.36864264 2025-10-13,00:52:23.000,286,11073041,6405,0,1760316742,13150.83349053999,33178.501720500004,53334.37562976 2025-10-13,00:52:34.000,286,11073174,6165,0,1760316753,13149.048368390002,25794.869354609997,53333.88653136 2025-10-13,00:52:35.000,286,11073106,5884,0,1760316754,13148.960796359992,27640.740438149995,53333.77473744 2025-10-13,00:52:36.000,286,11073157,6365,0,1760316755,13148.859751709992,32255.389950480007,53333.837621520004 2025-10-13,00:52:37.000,286,11073133,6324,0,1760316756,13148.778915989991,29486.456440830007,53333.76775032 2025-10-13,00:52:38.000,286,11073123,6685,0,1760316757,13148.772179679996,31332.292278719993,53333.62800792 2025-10-13,00:52:39.000,286,11073182,6205,0,1760316758,13148.64418979,29486.392998659998,53333.61403368001 2025-10-13,00:52:40.000,286,11073167,6525,0,1760316759,13148.549881449995,27640.486669470003,53333.572110960005 2025-10-13,00:52:41.000,286,11073132,6045,0,1760316760,13148.41515524999,31793.474559840004,53333.50922688 2025-10-13,00:52:42.000,286,11073107,6565,0,1760316761,13148.29390166999,33639.20466078,53333.4114072 2025-10-13,00:52:43.000,286,11073149,6525,0,1760316762,13148.085076059993,32254.755528780006,53333.299613279996 2025-10-13,00:52:44.000,286,11073192,6124,0,1760316763,13147.903195689993,27640.106016449994,53333.31358752 2025-10-13,00:52:45.000,286,11072995,6725,0,1760316764,13147.741524249992,34100.50677711,53333.2017936 2025-10-13,00:52:46.000,286,11073144,6045,0,1760316765,13147.566380190001,34100.36579451,53333.20878072001 2025-10-13,00:52:47.000,286,11073218,6284,0,1760316766,13147.36429089,29024.350723680007,53333.20878072001 2025-10-13,00:52:48.000,286,11073096,6005,0,1760316767,13147.14199266,23948.229915899996,53333.20878072001 2025-10-13,00:52:49.000,286,11073098,6045,0,1760316768,13146.906221809993,29947.215774149998,53333.131922399996 2025-10-13,00:52:50.000,286,11073143,6445,0,1760316769,13146.643505719992,27639.852247770003,53333.0969868 2025-10-13,00:52:51.000,286,11073132,6124,0,1760316770,13146.441416419992,27178.388001450003,53333.11096104001 2025-10-13,00:52:52.000,286,11073187,6365,0,1760316771,13146.26627236,29024.237937600003,53333.11096104001 2025-10-13,00:52:53.000,286,11073173,6565,0,1760316772,13146.050710439995,29947.081840679995,53333.04108984001 2025-10-13,00:52:54.000,286,11073155,6645,0,1760316773,13145.909247929994,27639.70421604,53333.0271156 2025-10-13,00:52:55.000,286,11073164,5965,0,1760316774,13145.740840179998,33638.668926900005,53333.04108984001 2025-10-13,00:52:56.000,286,11073069,6645,0,1760316775,13145.592641359988,31792.685057280003,53333.00615424 2025-10-13,00:52:57.000,286,11073111,6405,0,1760316776,13145.451178850002,30869.714269860007,53332.94327016001 2025-10-13,00:52:58.000,286,11073198,6205,0,1760316777,13145.370343130002,27639.40815258,53332.99218000001 2025-10-13,00:52:59.000,286,11073170,6084,0,1760316778,13145.282771099992,31792.325551650007,53332.97820576 2025-10-13,00:53:00.000,286,11073090,6205,0,1760316779,13145.201935379991,29023.399091130006,53332.901347440005 2025-10-13,00:53:01.000,286,11073104,6084,0,1760316780,13145.188462760001,30407.51691402,53332.83846336 2025-10-13,00:53:02.000,286,11073158,6005,0,1760316781,13145.174990139996,30407.249047079997,53332.831476240004 2025-10-13,00:53:03.000,286,11073140,5884,0,1760316782,13145.222144309992,30406.988229270006,53332.69872096 2025-10-13,00:53:04.000,286,11073092,6245,0,1760316783,13145.242353239992,28099.497818550008,53332.62186264 2025-10-13,00:53:05.000,286,11073169,6605,0,1760316784,13145.350134200002,25792.000358699996,53332.57993992 2025-10-13,00:53:06.000,286,11073153,6405,0,1760316785,13145.471387780002,26253.196738080005,53332.58692704001 2025-10-13,00:53:07.000,286,11073135,6565,0,1760316786,13145.545487189993,31328.810008500004,53332.517055840006 2025-10-13,00:53:08.000,286,11073118,6084,0,1760316787,13145.653268149988,34558.59449016,53332.461158879996 2025-10-13,00:53:09.000,286,11073147,6725,0,1760316788,13145.767785419994,30405.359880239994,53332.44019752001 2025-10-13,00:53:10.000,286,11073133,6445,0,1760316789,13145.92272055,35481.008396310004,53332.349364960006 2025-10-13,00:53:11.000,286,11073238,5805,0,1760316790,13146.01702888999,27174.870485580002,53332.32141648001 2025-10-13,00:53:12.000,286,11073141,6485,0,1760316791,13146.19890925999,23483.078974589997,53332.3633392 2025-10-13,00:53:13.000,286,11073151,6365,0,1760316792,13146.353844389996,29481.522049830004,53332.328403600004 2025-10-13,00:53:14.000,286,11073238,5884,0,1760316793,13146.400998559991,34557.13532025,53332.328403600004 2025-10-13,00:53:15.000,286,11073159,6605,0,1760316794,13146.549197380002,28096.776854370008,53332.32141648001 2025-10-13,00:53:16.000,286,11073190,6045,0,1760316795,13146.690659890002,33172.37602652999,53332.25154528001 2025-10-13,00:53:17.000,286,11073196,5965,0,1760316796,13146.744550369993,34094.99435745001,53332.29346800001 2025-10-13,00:53:18.000,286,11073160,5884,0,1760316797,13146.791704539988,29019.035679659995,53332.279493760005 2025-10-13,00:53:19.000,286,11073197,6485,0,1760316798,13146.798440849998,28095.88866399,53332.29346800001 2025-10-13,00:53:20.000,286,11073161,6365,0,1760316799,13146.838858709998,29018.598633600006,53332.32141648001 2025-10-13,00:53:21.000,286,11073115,6365,0,1760316800,13146.784968229993,24865.469760630003,53332.328403600004 2025-10-13,00:53:22.000,286,11073150,5884,0,1760316801,13146.791704539988,30402.603670409997,53332.41224904 2025-10-13,00:53:23.000,286,11073191,6605,0,1760316802,13146.731077750002,24403.829286060005,53332.398274800005 2025-10-13,00:53:25.000,286,11073193,6485,0,1760316804,13146.744550369993,29017.780934520008,53332.44019752001 2025-10-13,00:53:26.000,286,11073126,5884,0,1760316805,13146.778231919998,29017.68929583,53332.47513312 2025-10-13,00:53:27.000,286,11073203,6565,0,1760316806,13146.791704539988,30401.891708280004,53332.52404296 2025-10-13,00:53:28.000,286,11073134,6045,0,1760316807,13146.778231919998,29017.520116710002,53332.5729528 2025-10-13,00:53:29.000,286,11073214,6165,0,1760316808,13146.771495610003,32247.353942279995,53332.52404296 2025-10-13,00:53:30.000,286,11073159,6525,0,1760316809,13146.811913469988,26710.191835980004,53332.55897856001 2025-10-13,00:53:31.000,286,11073081,6565,0,1760316810,13146.818649779998,27632.965247760003,53332.57993992 2025-10-13,00:53:32.000,286,11073226,6205,0,1760316811,13146.852331329988,29478.603710010007,53332.55897856001 2025-10-13,00:53:33.000,286,11073111,6485,0,1760316812,13146.906221809993,33631.38012648,53332.614875520005 2025-10-13,00:53:34.000,286,11073081,6645,0,1760316813,13146.973584909989,28555.562431290004,53332.53103008 2025-10-13,00:53:35.000,286,11073168,6205,0,1760316814,13147.061156939999,29478.36403959,53332.60090128 2025-10-13,00:53:36.000,286,11073088,5845,0,1760316815,13147.09483848999,30401.151549629998,53332.58692704001 2025-10-13,00:53:37.000,286,11073134,6084,0,1760316816,13147.229564689995,30862.60874682,53332.59391416 2025-10-13,00:53:38.000,286,11073182,6005,0,1760316817,13147.26324624,31323.946108799995,53332.67077248 2025-10-13,00:53:39.000,286,11073113,6565,0,1760316818,13147.3036641,31323.939059669996,53332.63583688001 2025-10-13,00:53:40.000,286,11073088,5925,0,1760316819,13147.36429089,31323.946108799995,53332.69872096 2025-10-13,00:53:41.000,286,11073097,6485,0,1760316820,13147.40470875,29478.103221779995,53332.70570808001 2025-10-13,00:53:42.000,286,11072967,6485,0,1760316821,13147.45859922999,29939.567468099995,53332.684746720006 2025-10-13,00:53:43.000,286,11073176,6245,0,1760316822,13147.42491768,32707.986391259998,53332.663785360004 2025-10-13,00:53:44.000,286,11073166,6124,0,1760316823,13147.40470875,33169.358998890006,53332.7476308 2025-10-13,00:53:45.000,286,11073107,6485,0,1760316824,13147.41818136999,26709.43757907,53332.78955352 2025-10-13,00:53:46.000,286,11073171,6324,0,1760316825,13147.391236129995,31323.614799689996,53332.796540639996 2025-10-13,00:53:47.000,286,11073143,6645,0,1760316826,13147.35755457999,30400.707454439995,53332.83846336 2025-10-13,00:53:48.000,286,11073109,6525,0,1760316827,13147.32387303,27170.73264627,53332.86641184 2025-10-13,00:53:49.000,286,11073171,6365,0,1760316828,13147.27671885999,33169.14047586,53332.9572444 2025-10-13,00:53:50.000,286,11073059,6445,0,1760316829,13147.20261945,27632.112303030008,53332.92230880001 2025-10-13,00:53:51.000,286,11073195,6405,0,1760316830,13147.148728969994,31323.43152231,53332.999167120004 2025-10-13,00:53:52.000,286,11073090,6124,0,1760316831,13147.09483848999,32246.240179739994,53332.98519288 2025-10-13,00:53:53.000,286,11073115,6645,0,1760316832,13147.020739079999,29939.052881609998,53333.05506408 2025-10-13,00:53:54.000,286,11073181,6205,0,1760316833,13147.000530149999,30400.390243589994,53332.964231519996 2025-10-13,00:53:55.000,286,11073186,6084,0,1760316834,13147.000530149999,29477.496996600006,53333.03410272 2025-10-13,00:53:56.000,286,11073155,6445,0,1760316835,13146.939903359998,29016.053897670005,53333.04807696 2025-10-13,00:53:57.000,286,11073046,5925,0,1760316836,13146.966848599994,27631.71755175,53333.020128480006 2025-10-13,00:53:58.000,286,11073163,6725,0,1760316837,13146.960112289999,29938.8625551,53333.07602544 2025-10-13,00:53:59.000,286,11073074,6165,0,1760316838,13147.027475389994,32707.274429130004,53333.07602544 2025-10-13,00:54:00.000,286,11073072,5925,0,1760316839,13147.040948009999,31784.367083880003,53333.04108984001 2025-10-13,00:54:01.000,286,11073114,6045,0,1760316840,13147.101574799999,29477.26437531,53332.999167120004 2025-10-13,00:54:02.000,286,11073139,6685,0,1760316841,13147.12178373,29477.25732618,53333.069038320005 2025-10-13,00:54:03.000,286,11073154,5765,0,1760316842,13147.148728969994,26708.824304759997,53332.950257280005 2025-10-13,00:54:04.000,286,11073176,6205,0,1760316843,13147.12178373,29938.686326850002,53332.93628304 2025-10-13,00:54:15.000,286,11073182,6245,0,1760316854,13147.27671885999,29476.199956680008,53332.7126952 2025-10-13,00:54:16.000,286,11073150,6084,0,1760316855,13147.249773619995,26707.717591349996,53332.69173384 2025-10-13,00:54:17.000,286,11073175,6525,0,1760316856,13147.249773619995,24862.029785189996,53332.69173384 2025-10-13,00:54:18.000,286,11073204,6245,0,1760316857,13147.3036641,28553.299660560006,53332.614875520005 2025-10-13,00:54:19.000,286,11073101,6284,0,1760316858,13147.290191479995,29014.637022540002,53332.60788840001 2025-10-13,00:54:20.000,286,11073098,5884,0,1760316859,13147.269982549995,30398.825336730006,53332.565965680005 2025-10-13,00:54:21.000,286,11073123,6405,0,1760316860,13147.32387303,29475.875696699994,53332.52404296 2025-10-13,00:54:22.000,286,11073007,6445,0,1760316861,13147.37776350999,31782.80217702,53332.517055840006 2025-10-13,00:54:23.000,286,11073121,6445,0,1760316862,13147.37776350999,35473.87467675,53332.52404296 2025-10-13,00:54:24.000,286,11073170,6245,0,1760316863,13147.36429089,29936.909946090003,53332.4332104 2025-10-13,00:54:26.000,286,11073180,6284,0,1760316865,13147.350818269995,29936.649128279998,53332.48910736001 2025-10-13,00:54:27.000,286,11073202,6045,0,1760316866,13147.40470875,31782.17480445,53332.28648088 2025-10-13,00:54:28.000,286,11073157,6565,0,1760316867,13147.391236129995,28552.164750630007,53332.37731344 2025-10-13,00:54:29.000,286,11073153,6605,0,1760316868,13147.391236129995,27629.243307120007,53332.3633392 2025-10-13,00:54:30.000,286,11073141,6565,0,1760316869,13147.391236129995,31320.36515076,53332.30744224 2025-10-13,00:54:31.000,286,11073181,6405,0,1760316870,13147.38449982,30397.471903769998,53332.328403600004 2025-10-13,00:54:32.000,286,11073122,6084,0,1760316871,13147.43839029999,27167.616930810007,53332.33539072 2025-10-13,00:54:33.000,286,11073142,5965,0,1760316872,13147.43839029999,30858.886806180002,53332.30045512001 2025-10-13,00:54:34.000,286,11073146,5884,0,1760316873,13147.40470875,29936.064050490008,53332.2585324 2025-10-13,00:54:35.000,286,11073106,6245,0,1760316874,13147.42491768,28552.030817160005,53332.279493760005 2025-10-13,00:54:36.000,286,11073136,6084,0,1760316875,13147.44512661,33166.08820257,53332.2585324 2025-10-13,00:54:37.000,286,11073160,6165,0,1760316876,13147.512489709996,30397.732721580003,53332.27250664001 2025-10-13,00:54:38.000,286,11073112,6005,0,1760316877,13147.52596233,33627.5313015,53332.34237784001 2025-10-13,00:54:39.000,286,11073160,5965,0,1760316878,13147.579852809991,28090.792143,53332.2585324 2025-10-13,00:54:40.000,286,11073092,6045,0,1760316879,13147.600061739991,29936.338966559997,53332.349364960006 2025-10-13,00:54:41.000,286,11073173,6565,0,1760316880,13147.620270669991,28552.101308459998,53332.32141648001 2025-10-13,00:54:42.000,286,11073199,6365,0,1760316881,13147.687633770001,25322.211089849996,53332.31442936 2025-10-13,00:54:43.000,286,11073130,6045,0,1760316882,13147.728051630002,29474.83242546,53332.32141648001 2025-10-13,00:54:44.000,286,11073122,6124,0,1760316883,13147.815623659997,30859.041887040003,53332.31442936 2025-10-13,00:54:45.000,286,11073114,6045,0,1760316884,13147.909932000002,31320.37219989,53332.29346800001 2025-10-13,00:54:46.000,286,11073185,6885,0,1760316885,13147.957086169998,27629.102324520005,53332.26551952 2025-10-13,00:54:47.000,286,11073153,6284,0,1760316886,13148.004240339993,31781.737758389994,53332.30045512001 2025-10-13,00:54:48.000,286,11073112,5925,0,1760316887,13148.112021299989,28090.481981279998,53332.27250664001 2025-10-13,00:54:49.000,286,11073101,6365,0,1760316888,13148.199593329999,23937.93113697,53332.26551952 2025-10-13,00:54:50.000,286,11073201,6324,0,1760316889,13148.240011189999,27629.130521040002,53332.29346800001 2025-10-13,00:54:51.000,286,11073214,5884,0,1760316890,13148.27369273999,26244.878764680005,53332.24455816 2025-10-13,00:54:52.000,286,11073195,6485,0,1760316891,13148.25348380999,25783.534353569994,53332.24455816 2025-10-13,00:54:53.000,286,11073177,6605,0,1760316892,13148.266956429994,31781.81529882,53332.19564832 2025-10-13,00:54:54.000,286,11073170,5925,0,1760316893,13148.280429049999,26706.469895340007,53332.230583920005 2025-10-13,00:54:55.000,286,11073228,5965,0,1760316894,13148.25348380999,29474.966358930003,53332.25154528001 2025-10-13,00:54:56.000,286,11073158,6124,0,1760316895,13148.246747499994,31782.026772719997,53332.181674080006 2025-10-13,00:54:57.000,286,11073149,6525,0,1760316896,13148.226538569994,35012.001580890006,53332.1886612 2025-10-13,00:54:58.000,286,11073115,6445,0,1760316897,13148.179384399999,32243.688394679994,53332.23757104 2025-10-13,00:54:59.000,286,11073156,5925,0,1760316898,13148.085076059993,25322.464858530002,53332.1886612 2025-10-13,00:55:00.000,286,11073181,6805,0,1760316899,13148.044658199993,26245.24531944,53332.20263544001 2025-10-13,00:55:01.000,286,11073210,6045,0,1760316900,13147.977295099998,28090.904929080003,53332.160712720004 2025-10-13,00:55:02.000,286,11073195,6525,0,1760316901,13147.923404619993,35473.28959896001,53332.19564832 2025-10-13,00:55:03.000,286,11073151,6205,0,1760316902,13147.802151039992,30859.175820510005,53332.14673848 2025-10-13,00:55:04.000,286,11073089,6565,0,1760316903,13147.707842700001,36857.28053751,53332.15372560001 2025-10-13,00:55:05.000,286,11073124,5965,0,1760316904,13147.633743289996,33166.0952517,53332.19564832 2025-10-13,00:55:06.000,286,11073128,6245,0,1760316905,13147.627006980001,29936.064050490008,53332.181674080006 2025-10-13,00:55:07.000,286,11073203,6725,0,1760316906,13147.539434949991,30858.633037499996,53332.181674080006 2025-10-13,00:55:08.000,286,11073072,5925,0,1760316907,13147.539434949991,33165.6018126,53332.20962256 2025-10-13,00:55:09.000,286,11073216,5925,0,1760316908,13147.5057534,25321.66830684,53332.181674080006 2025-10-13,00:55:10.000,286,11073168,6084,0,1760316909,13147.552907569996,29474.226200279998,53332.16769984 2025-10-13,00:55:11.000,286,11073192,6205,0,1760316910,13147.539434949991,27167.264474309995,53332.21660968 2025-10-13,00:55:12.000,286,11073186,6045,0,1760316911,13147.586589120001,29012.952280469995,53332.33539072 2025-10-13,00:55:13.000,286,11073146,6405,0,1760316912,13147.606798050001,30858.717627060003,53332.27250664001 2025-10-13,00:55:14.000,286,11073005,6485,0,1760316913,13147.667424840001,26706.145635359993,53332.25154528001 2025-10-13,00:55:15.000,286,11073190,6084,0,1760316914,13147.748260560002,26706.413502299998,53332.24455816 2025-10-13,00:55:16.000,286,11073128,6124,0,1760316915,13147.829096280002,24860.958317430006,53332.30744224 2025-10-13,00:55:17.000,286,11073107,6365,0,1760316916,13147.909932000002,32705.124444479996,53332.30045512001 2025-10-13,00:55:18.000,286,11073092,5884,0,1760316917,13148.098548679998,37319.428549439996,53332.29346800001 2025-10-13,00:55:19.000,286,11073174,6205,0,1760316918,13148.213065949989,29014.34095908,53332.3633392 2025-10-13,00:55:20.000,286,11073142,6165,0,1760316919,13148.35452845999,26707.414478759994,53332.48910736001 2025-10-13,00:55:21.000,286,11073125,6445,0,1760316920,13148.489254659995,28553.405397509996,53332.447184640005 2025-10-13,00:55:22.000,286,11073198,5884,0,1760316921,13148.62398086,29937.7346943,53332.52404296 2025-10-13,00:55:23.000,286,11073208,6084,0,1760316922,13148.72502551,30860.747776500008,53332.53801720001 2025-10-13,00:55:24.000,286,11073092,5925,0,1760316923,13148.812597539996,25785.345979980004,53332.62186264 2025-10-13,00:55:25.000,286,11073114,5805,0,1760316924,13148.853015399996,33167.935074630004,53332.565965680005 2025-10-13,00:55:27.000,286,11073162,6165,0,1760316926,13148.927114810002,32706.703449599998,53332.78955352 2025-10-13,00:55:28.000,286,11073130,6124,0,1760316927,13148.893433259997,26708.274472620004,53332.852437600006 2025-10-13,00:55:29.000,286,11073151,6284,0,1760316928,13148.839542779991,29015.257345980004,53332.8873732 2025-10-13,00:55:30.000,286,11073139,6525,0,1760316929,13148.873224329996,28553.84244357,53332.97121864001 2025-10-13,00:55:31.000,286,11073115,6405,0,1760316930,13148.879960639992,30399.459758430006,53333.04108984001 2025-10-13,00:55:32.000,286,11073136,6084,0,1760316931,13148.866488020001,28553.84244357,53333.05506408 2025-10-13,00:55:33.000,286,11073130,6165,0,1760316932,13148.853015399996,29476.721592300004,53333.117948160005 2025-10-13,00:55:34.000,286,11073113,6365,0,1760316933,13148.826070160001,29476.74978882,53333.2017936 2025-10-13,00:55:35.000,286,11073157,6405,0,1760316934,13148.866488020001,30399.650084940004,53333.285639040005 2025-10-13,00:55:36.000,286,11073090,6084,0,1760316935,13148.900169569992,23939.87669685,53333.34852312001 2025-10-13,00:55:37.000,286,11073130,6284,0,1760316936,13148.886696950001,29938.439607299995,53333.38345872 2025-10-13,00:55:38.000,286,11073159,6365,0,1760316937,13148.920378499992,29938.54534425,53333.44634280001 2025-10-13,00:55:39.000,286,11073158,6045,0,1760316938,13148.940587429992,23017.455741569996,53333.453329920005 2025-10-13,00:55:40.000,286,11073127,6365,0,1760316939,13148.947323740002,27631.823288700005,53333.53018824 2025-10-13,00:55:41.000,286,11073104,6084,0,1760316940,13149.014686839997,33630.41439567,53333.53018824 2025-10-13,00:55:42.000,286,11073135,6365,0,1760316941,13149.001214219992,32707.78901562,53333.634995039996 2025-10-13,00:55:43.000,286,11073111,6565,0,1760316942,13149.048368390002,30862.347929010008,53333.75377608 2025-10-13,00:55:44.000,286,11073239,6605,0,1760316943,13149.088786250002,28093.99244802,53333.75377608 2025-10-13,00:55:45.000,286,11073097,6445,0,1760316944,13149.129204110002,27171.247232759997,53333.84460864 2025-10-13,00:55:46.000,286,11073151,6405,0,1760316945,13149.189830900003,32247.071977080006,53333.91447984 2025-10-13,00:55:47.000,286,11073126,6124,0,1760316946,13149.270666619988,23018.766879749994,53333.94941544001 2025-10-13,00:55:48.000,286,11073152,5965,0,1760316947,13149.317820789998,34554.59763345,53334.026273760006 2025-10-13,00:55:49.000,286,11073134,6045,0,1760316948,13149.391920199989,28094.62686972,53334.1101192 2025-10-13,00:55:50.000,286,11073166,5965,0,1760316949,13149.466019609994,30401.92695393,53334.05422224 2025-10-13,00:55:51.000,286,11073147,6165,0,1760316950,13149.526646399994,27172.050833579997,53334.20793888 2025-10-13,00:55:52.000,286,11073098,5965,0,1760316951,13149.63442735999,29017.85142582,53334.25684872 2025-10-13,00:55:53.000,286,11073077,6765,0,1760316952,13149.71526307999,30863.666116320004,53334.305758559996 2025-10-13,00:55:54.000,286,11073147,6205,0,1760316953,13149.75568093999,32247.93902007,53334.410565360005 2025-10-13,00:55:55.000,286,11073163,6324,0,1760316954,13149.80283511,30402.40629477,53334.54332064 2025-10-13,00:55:56.000,286,11073220,6005,0,1760316955,13149.81630772999,26711.115272010007,53334.55030776001 2025-10-13,00:56:07.000,286,11073180,6084,0,1760316966,13150.058814889991,29941.301554079997,53335.03940616 2025-10-13,00:56:08.000,286,11073167,6605,0,1760316967,13150.099232749992,31325.708391299995,53335.09530312 2025-10-13,00:56:09.000,286,11073176,5965,0,1760316968,13150.180068469992,31325.771833470004,53335.10927736 2025-10-13,00:56:10.000,286,11073158,6084,0,1760316969,13150.301322049992,26250.073973489998,53335.130238720005 2025-10-13,00:56:11.000,286,11073135,6605,0,1760316970,13150.368685150002,30403.181699070003,53335.21408416 2025-10-13,00:56:12.000,286,11073108,6045,0,1760316971,13150.496675039998,29480.380090770006,53335.24203264001 2025-10-13,00:56:13.000,286,11073156,6045,0,1760316972,13150.590983379989,27634.868512860005,53335.28395536 2025-10-13,00:56:14.000,286,11073091,6605,0,1760316973,13150.739182199999,29480.640908579997,53335.35382656 2025-10-13,00:56:15.000,286,11073206,6084,0,1760316974,13150.87390839999,24405.02058903,53335.36081368001 2025-10-13,00:56:16.000,286,11073201,6605,0,1760316975,13151.04231615,30403.773825990007,53335.48658184001 2025-10-13,00:56:17.000,286,11073003,6485,0,1760316976,13151.284823310001,31788.342793200005,53335.50754320001 2025-10-13,00:56:18.000,286,11073057,6365,0,1760316977,13151.433022129997,29481.225986370002,53335.55645304001 2025-10-13,00:56:19.000,286,11073058,6084,0,1760316978,13151.574484639998,29019.867477000007,53335.57042728 2025-10-13,00:56:20.000,286,11073115,6245,0,1760316979,13151.830464419989,29481.38811636,53335.59138864 2025-10-13,00:56:21.000,286,11073137,6365,0,1760316980,13151.97866324,32711.419317570006,53335.563440160004 2025-10-13,00:56:22.000,286,11073083,6284,0,1760316981,13152.23464301999,29020.022557860008,53335.731131040004 2025-10-13,00:56:23.000,286,11073081,6485,0,1760316982,13152.443468630001,31788.73049535,53335.72414392001 2025-10-13,00:56:24.000,286,11073010,5925,0,1760316983,13152.659030549992,31327.294445549996,53335.78004088 2025-10-13,00:56:25.000,286,11073100,5925,0,1760316984,13152.813965679998,30404.577426810007,53335.88484768 2025-10-13,00:56:26.000,286,11073047,6324,0,1760316985,13152.989109739989,31788.857379690002,53335.94074464001 2025-10-13,00:56:39.000,286,11073154,5965,0,1760316998,13153.285507379995,30865.907739660004,53336.471765760005 2025-10-13,00:56:40.000,286,11073131,6485,0,1760316999,13153.224880589994,28558.699294139995,53336.49971424 2025-10-13,00:56:41.000,286,11073142,5965,0,1760317000,13153.204671659994,32711.65193886,53336.541636960006 2025-10-13,00:56:42.000,286,11073146,6045,0,1760317001,13153.204671659994,25790.097093599994,53336.53464984001 2025-10-13,00:56:43.000,286,11073140,6045,0,1760317002,13153.137308559999,27635.798998020007,53336.53464984001 2025-10-13,00:56:44.000,286,11073144,5925,0,1760317003,13153.090154389989,29942.965148760006,53336.57657256 2025-10-13,00:56:45.000,286,11073127,6565,0,1760317004,13153.144044869994,28558.530115019996,53336.61849528 2025-10-13,00:56:46.000,286,11073167,6765,0,1760317005,13153.076681769999,31327.10411904,53336.60452104 2025-10-13,00:56:47.000,286,11073123,6605,0,1760317006,13153.043000219994,31788.596561879996,53336.61849528 2025-10-13,00:56:48.000,286,11073162,6084,0,1760317007,13153.19793535,31788.490824930006,53337.009774 2025-10-13,00:56:59.000,286,11073159,6525,0,1760317018,13152.544513280001,27636.03866844,53336.877018720006 2025-10-13,00:57:00.000,286,11073169,6405,0,1760317019,13152.531040659997,30866.26724529,53336.95387704 2025-10-13,00:57:01.000,286,11073219,6205,0,1760317020,13152.517568039992,27174.666060810006,53336.91195432 2025-10-13,00:57:02.000,286,11073155,6485,0,1760317021,13152.571458519997,29020.558291740002,53336.904967200004 2025-10-13,00:57:03.000,286,11073132,6005,0,1760317022,13152.551249589997,24867.60564702,53337.044709600006 2025-10-13,00:57:04.000,286,11073123,6685,0,1760317023,13152.632085309997,28097.749634310007,53336.925928560006 2025-10-13,00:57:05.000,286,11073044,6084,0,1760317024,13152.605140070002,28097.65799562,53337.00278688 2025-10-13,00:57:06.000,286,11073103,6645,0,1760317025,13152.672503169997,26713.378042740005,53337.00278688 2025-10-13,00:57:07.000,286,11073148,5925,0,1760317026,13152.665766860002,28097.693241269997,53336.99579976001 2025-10-13,00:57:08.000,286,11073157,6525,0,1760317027,13152.760075199993,27174.919829489998,53337.023748240004 2025-10-13,00:57:19.000,286,11073173,6685,0,1760317038,13153.52127823,26713.244109270003,53337.05169672 2025-10-13,00:57:20.000,286,11073157,6324,0,1760317039,13153.58190502,31789.005411420003,53337.05868384 2025-10-13,00:57:21.000,286,11073108,6084,0,1760317040,13153.689685979996,22098.728530410008,53337.10060656 2025-10-13,00:57:22.000,286,11073197,6565,0,1760317041,13153.763785390001,32711.736528420006,53337.072658080004 2025-10-13,00:57:23.000,286,11073192,5965,0,1760317042,13153.763785390001,31327.23805251,53337.06567096001 2025-10-13,00:57:24.000,286,11073189,6565,0,1760317043,13153.837884799992,29481.486804180007,53337.05868384 2025-10-13,00:57:25.000,286,11073217,6365,0,1760317044,13153.891775279997,28097.101114350007,53337.10759368 2025-10-13,00:57:26.000,286,11073172,5884,0,1760317045,13153.925456830002,28558.48782024,53337.06567096001 2025-10-13,00:57:27.000,286,11073093,6565,0,1760317046,13153.965874690002,29481.374018100003,53337.142529280005 2025-10-13,00:57:28.000,286,11073226,6165,0,1760317047,13153.979347309993,31788.519021450003,53337.16349064001 2025-10-13,00:57:30.000,286,11073001,6445,0,1760317049,13154.026501480002,25789.942012739994,53337.10759368 2025-10-13,00:57:31.000,286,11073174,6045,0,1760317050,13153.999556239993,33172.96110432,53337.17047776 2025-10-13,00:57:32.000,286,11073101,6405,0,1760317051,13154.033237789998,28097.143409130003,53337.17746488 2025-10-13,00:57:33.000,286,11073164,5884,0,1760317052,13154.093864579998,26712.94804581,53337.15650352 2025-10-13,00:57:34.000,286,11073184,6165,0,1760317053,13154.120809819993,29943.092033099994,53337.191439120004 2025-10-13,00:57:35.000,286,11073101,6565,0,1760317054,13154.194909229998,27635.932931489995,53337.15650352 2025-10-13,00:57:36.000,286,11073199,6365,0,1760317055,13154.295953879999,31327.371985980004,53337.19842624 2025-10-13,00:57:37.000,286,11073164,5884,0,1760317056,13154.403734839994,29481.747621989998,53337.1495164 2025-10-13,00:57:38.000,286,11073162,6045,0,1760317057,13154.51151579999,30404.725458539993,53337.191439120004 2025-10-13,00:57:39.000,286,11073083,6405,0,1760317058,13154.57214258999,32250.483756,53337.22637472 2025-10-13,00:57:40.000,286,11073063,6725,0,1760317059,13154.646241999995,29943.33170352,53337.15650352 2025-10-13,00:57:41.000,286,11073195,6124,0,1760317060,13154.72034141,30404.774802450003,53337.261310320006 2025-10-13,00:57:42.000,286,11073175,6324,0,1760317061,13154.72034141,29481.973194150007,53337.24733608 2025-10-13,00:57:43.000,286,11073150,5925,0,1760317062,13154.727077719996,28097.67209388,53337.212400480006 2025-10-13,00:57:44.000,286,11073193,6485,0,1760317063,13154.67318723999,26713.321649699996,53337.23336184001 2025-10-13,00:57:45.000,286,11073164,5884,0,1760317064,13154.67992355,33635.01042843,53337.22637472 2025-10-13,00:57:46.000,286,11073170,6084,0,1760317065,13154.63276937999,31789.294425750006,53337.310220160005 2025-10-13,00:57:47.000,286,11073160,5884,0,1760317066,13154.59908783,27636.257191469995,53337.2892588 2025-10-13,00:57:48.000,286,11073176,6005,0,1760317067,13154.484570559995,35019.367921740006,53337.33118152001 2025-10-13,00:57:49.000,286,11073187,6284,0,1760317068,13154.383525909994,32712.10308318,53337.30323304001 2025-10-13,00:57:50.000,286,11073189,6645,0,1760317069,13154.322899119994,29020.56534087,53337.28227168001 2025-10-13,00:57:51.000,286,11073244,6245,0,1760317070,13154.295953879999,31327.851326820004,53337.28227168001 2025-10-13,00:57:52.000,286,11073196,6045,0,1760317071,13154.167963989988,31327.844277690005,53337.310220160005 2025-10-13,00:57:53.000,286,11073224,5565,0,1760317072,13154.127546129988,24867.683187450006,53337.31720728 2025-10-13,00:57:54.000,286,11073110,5884,0,1760317073,13154.026501480002,29020.699274340004,53337.33816864 2025-10-13,00:57:55.000,286,11073219,6565,0,1760317074,13154.019765169993,28097.862420389996,53337.310220160005 2025-10-13,00:57:56.000,286,11073158,5884,0,1760317075,13153.938929449992,29020.805011289995,53337.36611712 2025-10-13,00:57:57.000,286,11073100,5965,0,1760317076,13153.911984209997,32251.047686399994,53337.30323304001 2025-10-13,00:57:58.000,286,11073167,6405,0,1760317077,13153.938929449992,25790.893645289994,53337.27528456 2025-10-13,00:57:59.000,286,11073225,6445,0,1760317078,13153.918720519992,31789.773766590006,53337.29624592 2025-10-13,00:58:00.000,286,11073087,6765,0,1760317079,13153.972610999997,30866.943961769997,53337.31720728 2025-10-13,00:58:01.000,286,11073209,6645,0,1760317080,13154.026501480002,29482.8543354,53337.3241944 2025-10-13,00:58:02.000,286,11073172,5965,0,1760317081,13154.127546129988,31790.196714389996,53337.34515576 2025-10-13,00:58:03.000,286,11073106,5965,0,1760317082,13154.215118159998,29021.622710370008,53337.33118152001 2025-10-13,00:58:04.000,286,11073147,6245,0,1760317083,13154.316162809999,28560.285348389996,53337.29624592 2025-10-13,00:58:05.000,286,11073119,6245,0,1760317084,13154.444152699994,32251.92882765,53337.31720728 2025-10-13,00:58:06.000,286,11073181,6565,0,1760317085,13154.565406279995,26253.217885470003,53337.2892588 2025-10-13,00:58:07.000,286,11073138,6165,0,1760317086,13154.70013248,29944.910708640004,53337.31720728 2025-10-13,00:58:08.000,286,11073025,6405,0,1760317087,13154.80117713,28099.286344649998,53337.212400480006 2025-10-13,00:58:09.000,286,11073096,6045,0,1760317088,13154.983057500001,30867.944938229994,53337.30323304001 2025-10-13,00:58:10.000,286,11073120,6205,0,1760317089,13155.090838459997,32713.72438308,53337.29624592 2025-10-13,00:58:11.000,286,11073148,6005,0,1760317090,13155.171674179997,30868.001331270003,53337.23336184001 2025-10-13,00:58:12.000,286,11073012,5884,0,1760317091,13155.286191449988,33175.18158027,53337.1495164 2025-10-13,00:58:13.000,286,11073090,6165,0,1760317092,13155.420917649993,27176.287360710005,53337.20541336001 2025-10-13,00:58:14.000,286,11073200,5965,0,1760317093,13155.562380159994,29483.467609710002,53337.12855504 2025-10-13,00:58:15.000,286,11073155,6284,0,1760317094,13155.643215879994,29944.889561250005,53337.17047776 2025-10-13,00:58:16.000,286,11073158,5965,0,1760317095,13155.683633739995,29021.946970350007,53337.093619440006 2025-10-13,00:58:17.000,286,11073146,5965,0,1760317096,13155.79815101,29483.361872759997,53337.13554216001 2025-10-13,00:58:18.000,286,11073103,6605,0,1760317097,13155.926140899996,25330.303491090002,53337.11458080001 2025-10-13,00:58:19.000,286,11073188,5965,0,1760317098,13155.986767689996,29483.361872759997,53337.15650352 2025-10-13,00:58:31.000,286,11073100,6045,0,1760317110,13155.54890753999,30406.635772769994,53336.75125056001 2025-10-13,00:58:32.000,286,11073178,5965,0,1760317111,13155.454599199998,25330.65594759,53336.72330208 2025-10-13,00:58:33.000,286,11073192,6124,0,1760317112,13155.434390269998,29483.728427520007,53336.64644376 2025-10-13,00:58:34.000,286,11073141,6565,0,1760317113,13155.400708719993,32713.844218290003,53336.590546800006 2025-10-13,00:58:35.000,286,11073093,6245,0,1760317114,13155.340081929993,31329.444430200005,53336.590546800006 2025-10-13,00:58:36.000,286,11073171,6205,0,1760317115,13155.286191449988,29022.214837289997,53336.541636960006 2025-10-13,00:58:37.000,286,11073123,6205,0,1760317116,13155.212092039998,31329.465577590003,53336.46477864001 2025-10-13,00:58:38.000,286,11073174,5925,0,1760317117,13155.191883109997,29483.770722300003,53336.3809332 2025-10-13,00:58:39.000,286,11073159,6565,0,1760317118,13155.117783699992,31790.95802043,53336.28311352 2025-10-13,00:58:40.000,286,11073183,6485,0,1760317119,13155.070629529997,30868.085920829995,53336.19926808001 2025-10-13,00:58:41.000,286,11073221,6725,0,1760317120,13155.023475360002,30868.02952779,53336.185293840004 2025-10-13,00:58:42.000,286,11073169,6405,0,1760317121,13154.922430710001,31790.894578260006,53336.03157720001 2025-10-13,00:58:43.000,286,11073123,6365,0,1760317122,13154.929167019996,26715.006391770003,53336.01061584001 2025-10-13,00:58:44.000,286,11073211,6405,0,1760317123,13154.814649749991,25330.733488020007,53336.017602960004 2025-10-13,00:58:45.000,286,11073147,6565,0,1760317124,13154.75402295999,26253.59148936,53335.94074464001 2025-10-13,00:58:46.000,286,11073153,6405,0,1760317125,13154.706868789995,32713.999299150004,53335.79401512001 2025-10-13,00:58:47.000,286,11073148,6084,0,1760317126,13154.67318723999,30868.19165778,53335.75907952 2025-10-13,00:58:48.000,286,11073151,6365,0,1760317127,13154.626033069995,29483.834164469998,53335.65427272001 2025-10-13,00:58:49.000,286,11073138,5805,0,1760317128,13154.55193365999,29022.419262059993,53335.66125984 2025-10-13,00:58:50.000,286,11073176,5884,0,1760317129,13154.41047114999,29945.397098610003,53335.584401520005 2025-10-13,00:58:51.000,286,11073187,6485,0,1760317130,13154.336371739999,28099.617653759997,53335.52151744 2025-10-13,00:58:52.000,286,11073235,6405,0,1760317131,13154.242063399994,29945.495786429994,53335.47959472 2025-10-13,00:58:53.000,286,11073183,6365,0,1760317132,13154.215118159998,24869.452519080005,53335.43767200001 2025-10-13,00:58:54.000,286,11073099,6445,0,1760317133,13154.120809819993,31329.768690180004,53335.38177504 2025-10-13,00:58:55.000,286,11073156,6005,0,1760317134,13154.053446719998,30868.276247340007,53335.33985232001 2025-10-13,00:58:56.000,286,11073137,6365,0,1760317135,13153.992819929997,29945.26316514,53335.29094248001 2025-10-13,00:58:57.000,286,11073193,6205,0,1760317136,13153.965874690002,30868.163461260003,53335.249019760005 2025-10-13,00:58:58.000,286,11073207,6405,0,1760317137,13153.938929449992,29483.66498535,53335.20709704 2025-10-13,00:58:59.000,286,11073162,5965,0,1760317138,13153.885038970002,29945.030543850007,53335.18613568 2025-10-13,00:59:00.000,286,11073151,6605,0,1760317139,13153.837884799992,33636.51894225,53335.10229024001 2025-10-13,00:59:01.000,286,11073180,6084,0,1760317140,13153.824412180002,24407.438440619997,53335.06036752 2025-10-13,00:59:02.000,286,11073153,6365,0,1760317141,13153.790730629997,32251.93587678,53335.032419040006 2025-10-13,00:59:03.000,286,11073201,6365,0,1760317142,13153.743576460001,29021.728447319998,53334.94158648 2025-10-13,00:59:04.000,286,11073183,6405,0,1760317143,13153.730103839996,24868.606623479995,53334.99748344 2025-10-13,00:59:05.000,286,11073163,6645,0,1760317144,13153.682949670001,24868.634820000007,53334.976522079996 2025-10-13,00:59:06.000,286,11073143,6685,0,1760317145,13153.60211395,29483.079907559993,53334.90665088001 2025-10-13,00:59:07.000,286,11073112,5805,0,1760317146,13153.548223469996,29483.115153210005,53334.89267664 2025-10-13,00:59:08.000,286,11072932,5965,0,1760317147,13153.467387749995,25330.16250849,53334.85075392 2025-10-13,00:59:09.000,286,11073103,6485,0,1760317148,13153.44044251,32251.93587678,53334.80184408 2025-10-13,00:59:10.000,286,11073173,6324,0,1760317149,13153.37981572,29944.678087349996,53334.71799864001 2025-10-13,00:59:11.000,286,11073192,6284,0,1760317150,13153.305716309995,31329.01443327,53334.66908880001 2025-10-13,00:59:12.000,286,11073103,6605,0,1760317151,13153.31918893,32713.463565269994,53334.69005016001 2025-10-13,00:59:13.000,286,11073201,6445,0,1760317152,13153.386552029995,33174.94895898001,53334.71799864001 2025-10-13,00:59:14.000,286,11073131,6565,0,1760317153,13153.42023358,31790.598514800004,53334.7040244 2025-10-13,00:59:15.000,286,11073117,6205,0,1760317154,13153.5010693,30406.360856700005,53334.71101152 2025-10-13,00:59:16.000,286,11073179,6284,0,1760317155,13153.58190502,24407.593521479997,53334.61319184 2025-10-13,00:59:17.000,286,11073151,6365,0,1760317156,13153.635795499991,32252.351775450006,53334.61319184 2025-10-13,00:59:18.000,286,11073136,5884,0,1760317157,13153.723367530001,29022.35581989,53334.676075920004 2025-10-13,00:59:19.000,286,11073157,6205,0,1760317158,13153.743576460001,24407.953027109994,53334.7040244 2025-10-13,00:59:20.000,286,11073124,6005,0,1760317159,13153.817675869992,24869.52301038,53334.69005016001 2025-10-13,00:59:21.000,286,11073140,6084,0,1760317160,13153.817675869992,30868.558212539996,53334.66210168 2025-10-13,00:59:22.000,286,11073092,5965,0,1760317161,13153.871566349997,26715.598518690007,53334.71799864001 2025-10-13,00:59:23.000,286,11073157,6485,0,1760317162,13153.938929449992,30407.291341860007,53334.66210168 2025-10-13,00:59:24.000,286,11073117,6445,0,1760317163,13154.013028859998,29023.032536369996,53334.75293424 2025-10-13,00:59:25.000,286,11073140,5884,0,1760317164,13154.026501480002,24408.559252289997,53334.72498576 2025-10-13,00:59:26.000,286,11073115,6485,0,1760317165,13154.147755059988,27177.231944130006,53334.71101152 2025-10-13,00:59:27.000,286,11073175,6405,0,1760317166,13154.255536019999,26254.310500620006,53334.71799864001 2025-10-13,00:59:28.000,286,11073141,6485,0,1760317167,13154.41720746,31330.396062750006,53334.745947120005 2025-10-13,00:59:29.000,286,11073219,6445,0,1760317168,13154.49804318,27638.724386970003,53334.80184408 2025-10-13,00:59:30.000,286,11073176,5884,0,1760317169,13154.67992355,27177.238993260005,53334.83677968001 2025-10-13,00:59:42.000,286,11073047,6605,0,1760317181,13155.474808129999,33176.01337761,53335.05338040001 2025-10-13,00:59:43.000,286,11073179,6284,0,1760317182,13155.515225989999,29945.834144670007,53335.03940616 2025-10-13,00:59:44.000,286,11073107,6485,0,1760317183,13155.60953432999,29022.870406379996,53335.10927736 2025-10-13,00:59:45.000,286,11073157,6485,0,1760317184,13155.62974325999,32714.485689120003,53335.07434176001 2025-10-13,00:59:46.000,286,11073169,6445,0,1760317185,13155.71057897999,30407.291341860007,53335.14421296 2025-10-13,00:59:47.000,286,11073172,6005,0,1760317186,13155.73752422,29023.00433985,53335.12325160001 2025-10-13,00:59:48.000,286,11073158,6045,0,1760317187,13155.75773315,28561.5330444,53335.16517432 2025-10-13,00:59:49.000,286,11073209,6565,0,1760317188,13155.81835994,29484.581372250002,53335.16517432 2025-10-13,00:59:50.000,286,11073213,6245,0,1760317189,13155.83183255999,30407.481668370005,53335.13722584 2025-10-13,00:59:51.000,286,11073204,5845,0,1760317190,13155.8587778,29946.23594508,53335.088316 2025-10-13,00:59:52.000,286,11073185,6605,0,1760317191,13155.81835994,30407.67904401,53335.032419040006 2025-10-13,00:59:53.000,286,11073191,6525,0,1760317192,13155.8587778,27177.683088449994,53335.09530312 2025-10-13,00:59:54.000,286,11073268,6045,0,1760317193,13155.81835994,31330.804912289997,53335.11626448 2025-10-13,00:59:55.000,286,11073188,6124,0,1760317194,13155.77794208,27639.196678680004,53335.07434176001 2025-10-13,00:59:56.000,286,11073193,6605,0,1760317195,13155.75773315,28100.604531959994,53335.10229024001 2025-10-13,00:59:57.000,286,11073184,6045,0,1760317196,13155.81162362999,29023.441385910002,53335.10229024001 2025-10-13,00:59:58.000,286,11073150,6005,0,1760317197,13155.845305179995,34099.37186718,53335.03940616 2025-10-13,00:59:59.000,286,11073177,6645,0,1760317198,13155.83183255999,26254.465581480006,53335.03940616 2025-10-13,01:00:00.000,286,11073076,6124,0,1760317199,13155.926140899996,29023.011388979998,53334.98350920001 2025-10-13,01:00:01.000,286,11073099,6525,0,1760317200,13155.98003138,30407.164457520004,53334.99748344 2025-10-13,01:00:02.000,286,11073046,6205,0,1760317201,13156.04065817,29483.97514707,53334.913638000005 2025-10-13,01:00:03.000,286,11073110,5965,0,1760317202,13156.182120680001,29945.192673840007,53334.90665088001 2025-10-13,01:00:04.000,286,11073064,6245,0,1760317203,13156.357264739992,26253.506899800006,53334.92062512 2025-10-13,01:00:05.000,286,11073085,6365,0,1760317204,13156.478518319993,26714.823114390005,53335.00447056001 2025-10-13,01:00:06.000,286,11073161,6685,0,1760317205,13156.633453449998,29944.861364729994,53334.96953496 2025-10-13,01:00:07.000,286,11073078,6045,0,1760317206,13156.781652269994,31790.570318280006,53334.89966376 2025-10-13,01:00:08.000,286,11073074,6124,0,1760317207,13156.95006001999,29944.699234739994,53334.83677968001 2025-10-13,01:00:09.000,286,11073121,6565,0,1760317208,13157.024159429995,29944.755627780003,53334.87171528 2025-10-13,01:00:10.000,286,11073046,5925,0,1760317209,13157.104995149995,32251.92177852,53334.864728160006 2025-10-13,01:00:11.000,286,11073104,6045,0,1760317210,13157.21951242,29483.249086680007,53334.913638000005 2025-10-13,01:00:12.000,286,11073127,6965,0,1760317211,13157.232985039991,26253.231983730002,53334.89966376 2025-10-13,01:00:13.000,286,11073013,6405,0,1760317212,13157.17909456,29021.939921219993,53334.83677968001 2025-10-13,01:00:14.000,286,11073186,6124,0,1760317213,13157.23972135,31329.091973700008,53334.90665088001 2025-10-13,01:00:15.000,286,11073116,6284,0,1760317214,13157.15888563,31329.042629789998,53334.89966376 2025-10-13,01:00:16.000,286,11073206,5725,0,1760317215,13157.145413009996,29944.713333000007,53334.843766800004 2025-10-13,01:00:17.000,286,11073080,6124,0,1760317216,13157.09152252999,29944.410220410005,53334.808831199996 2025-10-13,01:00:18.000,286,11073109,6725,0,1760317217,13157.024159429995,25329.894641549996,53334.75293424 2025-10-13,01:00:19.000,286,11073130,6124,0,1760317218,13156.99047787999,24868.204823070002,53334.78088272 2025-10-13,01:00:20.000,286,11073170,6045,0,1760317219,13156.97026894999,24406.515004589994,53334.697037280006 2025-10-13,01:00:21.000,286,11073052,5884,0,1760317220,13156.97700526,23483.396185439997,53334.66210168 2025-10-13,01:00:22.000,286,11073036,6324,0,1760317221,13156.963532639995,27636.109159739994,53334.59223048 2025-10-13,01:00:23.000,286,11073103,6645,0,1760317222,13156.963532639995,26712.96214407,53334.62017896001 2025-10-13,01:00:24.000,286,11073088,5925,0,1760317223,13157.01742312,30865.696265759994,53334.64812744001 2025-10-13,01:00:25.000,286,11073171,6525,0,1760317224,13157.05784098,29019.740592660004,53334.59921760001 2025-10-13,01:00:26.000,286,11073075,6365,0,1760317225,13157.09152252999,26250.941016480007,53334.55030776001 2025-10-13,01:00:27.000,286,11073066,6005,0,1760317226,13157.185830869996,29942.196793590003,53334.4245396 2025-10-13,01:00:28.000,286,11073148,6005,0,1760317227,13157.21951242,33633.544209390006,53334.4944108 2025-10-13,01:00:29.000,286,11073164,6084,0,1760317228,13157.320557070001,23943.351917940003,53334.43851384 2025-10-13,01:00:30.000,286,11073078,6084,0,1760317229,13157.401392790001,33171.84029265,53334.3197328 2025-10-13,01:00:31.000,286,11073103,6445,0,1760317230,13157.495701129992,32248.989340440006,53334.305758559996 2025-10-13,01:00:33.000,286,11073148,5925,0,1760317232,13157.785362459988,29018.753714460006,53334.291784320005 2025-10-13,01:00:34.000,286,11073175,6445,0,1760317233,13157.933561279999,30864.420373229994,53334.18697752001 2025-10-13,01:00:35.000,286,11073149,6405,0,1760317234,13158.04807854999,29480.091076440003,53334.23588736001 2025-10-13,01:00:36.000,286,11073197,6445,0,1760317235,13158.203013679995,30864.328734540002,53334.2498616 2025-10-13,01:00:37.000,286,11073242,6245,0,1760317236,13158.31079463999,29018.478798390002,53334.22191312 2025-10-13,01:00:38.000,286,11073187,6565,0,1760317237,13158.445520839996,27634.050813780006,53334.1799904 2025-10-13,01:00:39.000,286,11073183,6365,0,1760317238,13158.512883939991,28095.338831850007,53334.14505480001 2025-10-13,01:00:40.000,286,11073166,6245,0,1760317239,13158.607192279997,30402.314656079994,53334.09614496001 2025-10-13,01:00:41.000,286,11073190,6165,0,1760317240,13158.688027999997,29940.63893586,53334.075183600005 2025-10-13,01:00:42.000,286,11073121,6445,0,1760317241,13158.674555379992,26249.030702250006,53334.09614496001 2025-10-13,01:00:53.000,286,11073202,6245,0,1760317252,13157.866198179989,33629.56850007,53333.94941544001 2025-10-13,01:00:54.000,286,11073185,6565,0,1760317253,13157.812307699998,30860.98039779,53333.970376799996 2025-10-13,01:00:55.000,286,11073123,6445,0,1760317254,13157.778626149993,29476.644051869996,53333.94242832 2025-10-13,01:00:56.000,286,11073204,5884,0,1760317255,13157.825780319989,28553.68031358,53333.970376799996 2025-10-13,01:00:57.000,286,11073214,5965,0,1760317256,13157.886407109989,28092.166723350005,53333.89351848 2025-10-13,01:00:58.000,286,11073168,6245,0,1760317257,13157.913352349999,27630.695427900006,53333.89351848 2025-10-13,01:00:59.000,286,11073182,6084,0,1760317258,13157.973979139999,33167.568519869994,53333.94941544001 2025-10-13,01:01:00.000,286,11073259,6605,0,1760317259,13158.021133309994,29476.228153200005,53333.99832528001 2025-10-13,01:01:01.000,286,11073226,5925,0,1760317260,13158.142386889995,31321.845468059997,53333.99832528001 2025-10-13,01:01:02.000,286,11073169,6405,0,1760317261,13158.25690416,32706.061978769998,53333.94242832 2025-10-13,01:01:03.000,286,11073241,6324,0,1760317262,13158.43878453,24862.100276490004,53333.99133816 2025-10-13,01:01:04.000,286,11073134,6245,0,1760317263,13158.586983349996,27169.174788539996,53333.956402560005 2025-10-13,01:01:05.000,286,11073131,6405,0,1760317264,13158.748654789997,32706.167715720003,53333.98435104 2025-10-13,01:01:06.000,286,11073160,6045,0,1760317265,13158.930535159998,25323.585670200002,53334.01928664001 2025-10-13,01:01:07.000,286,11073151,6445,0,1760317266,13159.132624459999,33167.58261813001,53334.05422224 2025-10-13,01:01:08.000,286,11073153,6525,0,1760317267,13159.31450483,34090.57455294,53334.1101192 2025-10-13,01:01:09.000,286,11073231,6365,0,1760317268,13159.57722092,23477.982453599994,53334.06819648001 2025-10-13,01:01:10.000,286,11073147,6445,0,1760317269,13159.806255459996,29937.791087339996,53334.075183600005 2025-10-13,01:01:11.000,286,11073182,5925,0,1760317270,13160.028553689997,30399.177793230003,53334.13108056 2025-10-13,01:01:12.000,286,11073223,6725,0,1760317271,13160.223906679988,29015.010626429998,53334.124093440005 2025-10-13,01:01:24.000,286,11073240,6324,0,1760317283,13161.012054949992,29936.042903099995,53334.508385040004 2025-10-13,01:01:25.000,286,11073247,6725,0,1760317284,13160.998582330001,27628.778064540005,53334.48043656001 2025-10-13,01:01:26.000,286,11073143,6205,0,1760317285,13160.884065059996,25783.026816209996,53334.55729488 2025-10-13,01:01:27.000,286,11073200,6045,0,1760317286,13160.823438269996,28089.896903490007,53334.564282 2025-10-13,01:01:28.000,286,11073128,5965,0,1760317287,13160.722393619995,27628.249379789995,53334.564282 2025-10-13,01:01:29.000,286,11073191,6525,0,1760317288,13160.64829420999,27628.108397189993,53334.55030776001 2025-10-13,01:01:30.000,286,11073184,6005,0,1760317289,13160.65503052,31319.173847790007,53334.54332064 2025-10-13,01:01:31.000,286,11073206,6045,0,1760317290,13160.540513249995,29473.39440294,53334.55729488 2025-10-13,01:01:32.000,286,11073191,6365,0,1760317291,13160.46641383999,31780.257441089998,53334.52235928001 2025-10-13,01:01:33.000,286,11073169,6565,0,1760317292,13160.44620490999,30395.892898649996,53334.53633352 2025-10-13,01:01:35.000,286,11073160,5965,0,1760317294,13160.58766741999,28088.747895299995,53334.78786984001 2025-10-13,01:01:36.000,286,11073173,6565,0,1760317295,13160.5741948,25781.595842819996,53334.78088272 2025-10-13,01:01:37.000,286,11073171,6445,0,1760317296,13160.540513249995,29472.59785125,53334.87171528 2025-10-13,01:01:38.000,286,11073177,6324,0,1760317297,13160.55398587,31318.158773069998,53334.71101152 2025-10-13,01:01:39.000,286,11073143,6525,0,1760317298,13160.58766741999,29011.105408410003,53334.6341532 2025-10-13,01:01:40.000,286,11073196,6245,0,1760317299,13160.64829420999,27626.825455529994,53334.7040244 2025-10-13,01:01:41.000,286,11073254,6124,0,1760317300,13160.641557899995,30395.159789130004,53334.65511456 2025-10-13,01:01:42.000,286,11073247,6565,0,1760317301,13160.63482159,26704.00269984,53334.60620472 2025-10-13,01:01:43.000,286,11073206,6124,0,1760317302,13160.62808527999,27626.733816840002,53334.55030776001 2025-10-13,01:01:44.000,286,11073207,6645,0,1760317303,13160.5741948,28088.085277079997,53334.55729488 2025-10-13,01:01:45.000,286,11073133,6965,0,1760317304,13160.385578119989,29933.723739330002,53334.18697752001 2025-10-13,01:01:46.000,286,11073222,6165,0,1760317305,13160.304742399989,33624.97951644,53334.1101192 2025-10-13,01:01:47.000,286,11073174,6124,0,1760317306,13160.176752509993,30395.272575209994,53334.18697752001 2025-10-13,01:01:48.000,286,11073168,6124,0,1760317307,13160.042026310002,29472.640146029997,53334.18697752001 2025-10-13,01:01:49.000,286,11073155,6525,0,1760317308,13159.893827489992,29934.090294089998,53334.138067679996 2025-10-13,01:01:50.000,286,11073190,6084,0,1760317309,13159.664792949996,30395.575687799996,53334.075183600005 2025-10-13,01:01:51.000,286,11073215,6645,0,1760317310,13159.36839530999,35009.731761029994,53334.06819648001 2025-10-13,01:01:52.000,286,11073268,5845,0,1760317311,13159.199987559994,25320.632084729994,53334.06819648001 2025-10-13,01:01:53.000,286,11073178,5965,0,1760317312,13158.984425639988,27627.777088079994,53334.05422224 2025-10-13,01:01:54.000,286,11073132,6005,0,1760317313,13158.789072649997,28550.613942030002,53334.05422224 2025-10-13,01:01:55.000,286,11073186,6324,0,1760317314,13158.546565489996,33626.07918072,53334.03326088 2025-10-13,01:01:56.000,286,11073213,6645,0,1760317315,13158.384894049996,31319.194995180005,53333.94242832 2025-10-13,01:01:57.000,286,11073187,6565,0,1760317316,13158.223222609995,30396.449779920003,53333.907492720005 2025-10-13,01:01:58.000,286,11073224,5925,0,1760317317,13158.021133309994,32703.49609545,53333.788711680005 2025-10-13,01:01:59.000,286,11073250,6005,0,1760317318,13157.913352349999,32242.088242169993,53333.87954424001 2025-10-13,01:02:00.000,286,11073193,6685,0,1760317319,13157.771889839998,30396.50617296,53333.739801840005 2025-10-13,01:02:01.000,286,11073237,6324,0,1760317320,13157.657372569993,25321.139622090006,53333.77473744 2025-10-13,01:02:02.000,286,11073248,6045,0,1760317321,13157.509173749997,30857.921075370003,53333.71185336001 2025-10-13,01:02:03.000,286,11073231,6565,0,1760317322,13157.441810650002,29473.697515530002,53333.68390488001 2025-10-13,01:02:04.000,286,11073223,6284,0,1760317323,13157.327293379996,30857.77304364,53333.5860852 2025-10-13,01:02:05.000,286,11073249,6765,0,1760317324,13157.334029689991,29012.176876170008,53333.5511496 2025-10-13,01:02:06.000,286,11073268,6284,0,1760317325,13157.226248729996,28089.375267869997,53333.50922688 2025-10-13,01:02:07.000,286,11073141,6485,0,1760317326,13157.226248729996,31780.497111510005,53333.42538144001 2025-10-13,01:02:08.000,286,11073173,6565,0,1760317327,13157.13194038999,29473.500139890006,53333.355510240006 2025-10-13,01:02:09.000,286,11073270,6084,0,1760317328,13157.03763205,27166.517266530005,53333.25769056001 2025-10-13,01:02:10.000,286,11073265,6725,0,1760317329,13156.99721419,32241.876768269998,53333.25070344 2025-10-13,01:02:11.000,286,11073216,6045,0,1760317330,13156.92985108999,27166.552512180002,53333.24371632 2025-10-13,01:02:12.000,286,11073252,6165,0,1760317331,13156.801861199994,27628.059053279998,53333.08999968001 2025-10-13,01:02:13.000,286,11073168,6084,0,1760317332,13156.694080239999,26705.222199330005,53333.12493528 2025-10-13,01:02:14.000,286,11073249,6165,0,1760317333,13156.593035589998,30396.280600800004,53333.08301256 2025-10-13,01:02:15.000,286,11073214,6124,0,1760317334,13156.485254630003,26243.66631432,53332.97820576 2025-10-13,01:02:16.000,286,11073258,6045,0,1760317335,13156.397682599993,34087.282609229995,53332.9572444 2025-10-13,01:02:17.000,286,11073120,5965,0,1760317336,13156.296637949992,29011.78212489,53332.89436032001 2025-10-13,01:02:18.000,286,11073015,6685,0,1760317337,13156.229274849997,27166.08022047,53332.84545048001 2025-10-13,01:02:19.000,286,11073209,6605,0,1760317338,13156.094548649991,29934.315866250006,53332.71968232 2025-10-13,01:02:20.000,286,11073217,6565,0,1760317339,13156.013712929991,26242.968450450004,53332.70570808001 2025-10-13,01:02:21.000,286,11073241,6565,0,1760317340,13155.89245934999,31318.11647829,53332.64981112 2025-10-13,01:02:22.000,286,11073152,6084,0,1760317341,13155.865514109995,27165.523339199994,53332.565965680005 2025-10-13,01:02:23.000,286,11073135,6725,0,1760317342,13155.79815101,31779.298759409998,53332.42622328 2025-10-13,01:02:24.000,286,11073221,6685,0,1760317343,13155.75099683999,30856.440758070006,53332.32141648001 2025-10-13,01:02:25.000,286,11073175,6485,0,1760317344,13155.69710636,30856.391414159996,53332.30744224 2025-10-13,01:02:26.000,286,11073201,6565,0,1760317345,13155.67689743,24396.878843879997,53332.23757104 2025-10-13,01:02:27.000,286,11073141,6324,0,1760317346,13155.60953432999,30394.88487306,53332.111802880005 2025-10-13,01:02:28.000,286,11073215,6205,0,1760317347,13155.56911646999,30394.920118709997,53332.11879 2025-10-13,01:02:29.000,286,11073151,6645,0,1760317348,13155.528698609989,30856.33502112,53332.02097032 2025-10-13,01:02:30.000,286,11073221,6605,0,1760317349,13155.481544439994,30395.04700305,53331.98603472001 2025-10-13,01:02:31.000,286,11073195,6485,0,1760317350,13155.441126579994,27165.206128349993,53331.97206048 2025-10-13,01:02:32.000,286,11073230,5965,0,1760317351,13155.434390269998,29472.252443880003,53331.895202160005 2025-10-13,01:02:33.000,286,11073195,6445,0,1760317352,13155.360290859993,35470.35011175,53331.8043696 2025-10-13,01:02:34.000,286,11073204,6245,0,1760317353,13155.252509899998,31317.764021790004,53331.79738248001 2025-10-13,01:02:36.000,286,11073240,6045,0,1760317355,13155.185146800002,26242.418618309996,53331.69257568 2025-10-13,01:02:37.000,286,11073195,6565,0,1760317356,13155.097574769992,28549.225263419998,53331.69257568 2025-10-13,01:02:38.000,286,11073173,6565,0,1760317357,13155.036947979992,30394.7297922,53331.62969160001 2025-10-13,01:02:39.000,286,11073172,6084,0,1760317358,13154.956112259992,30856.074203309996,53331.62969160001 2025-10-13,01:02:40.000,286,11073201,6645,0,1760317359,13154.908958089996,29933.216201970004,53331.61571736 2025-10-13,01:02:41.000,286,11073235,6284,0,1760317360,13154.834858679991,29933.047022850005,53331.594756 2025-10-13,01:02:42.000,286,11073285,6165,0,1760317361,13154.73381402999,21166.62207051,53331.608730240005 2025-10-13,01:02:43.000,286,11073154,5925,0,1760317362,13154.67992355,29010.132628470004,53331.57379464 2025-10-13,01:02:44.000,286,11073243,6685,0,1760317363,13154.5788789,34085.21721413999,53331.594756 2025-10-13,01:02:45.000,286,11073248,6124,0,1760317364,13154.464361629995,32239.712685360006,53331.60174312001 2025-10-13,01:02:46.000,286,11073213,6845,0,1760317365,13154.269008639989,31778.29778295,53331.44802648 2025-10-13,01:02:47.000,286,11073235,6525,0,1760317366,13154.167963989988,34085.210165009994,53331.47597496 2025-10-13,01:02:48.000,286,11073253,6565,0,1760317367,13153.938929449992,27625.845626459995,53331.559820400005 2025-10-13,01:02:49.000,286,11073289,6525,0,1760317368,13153.723367530001,28548.55559607,53331.44802648 2025-10-13,01:02:50.000,286,11073171,6445,0,1760317369,13153.615586569991,29471.371302629996,53331.43405224001 2025-10-13,01:02:51.000,286,11073243,6605,0,1760317370,13153.45391512999,29010.02689152,53331.48296208001 2025-10-13,01:02:52.000,286,11073253,6605,0,1760317371,13153.224880589994,31778.3330286,53331.392129520005 2025-10-13,01:02:53.000,286,11073270,6045,0,1760317372,13153.002582359994,22089.176959260003,53331.29430984001 2025-10-13,01:02:54.000,286,11073205,6685,0,1760317373,13152.753338889997,27164.522362739997,53331.273348480005 2025-10-13,01:02:55.000,286,11073217,6405,0,1760317374,13152.618612689992,28087.175939310007,53331.20347728 2025-10-13,01:02:56.000,286,11073218,6165,0,1760317375,13152.423259700001,26241.643214010008,53331.16155456 2025-10-13,01:02:57.000,286,11073211,6725,0,1760317376,13152.308742429996,27164.33203623,53331.11264472 2025-10-13,01:02:58.000,286,11073220,6005,0,1760317377,13152.147070989995,29471.188025249998,53331.007837920006 2025-10-13,01:02:59.000,286,11073229,6365,0,1760317378,13152.106653129995,32239.522358849994,53331.02181216 2025-10-13,01:03:00.000,286,11073232,5884,0,1760317379,13152.046026339995,25318.573738770006,53330.90303112 2025-10-13,01:03:01.000,286,11073212,5965,0,1760317380,13152.005608479994,26702.606972099995,53330.986876560004 2025-10-13,01:03:02.000,286,11073201,6445,0,1760317381,13151.99213585999,30393.503243579995,53330.896044 2025-10-13,01:03:03.000,286,11073151,6485,0,1760317382,13151.938245379999,31316.086328849997,53330.79822432 2025-10-13,01:03:04.000,286,11073231,6365,0,1760317383,13151.924772759994,28086.266601540003,53330.7563016 2025-10-13,01:03:05.000,286,11073211,6365,0,1760317384,13151.904563829994,25779.192089489996,53330.76328872001 2025-10-13,01:03:06.000,286,11073081,6765,0,1760317385,13151.99213585999,30392.882920140008,53330.70040464 2025-10-13,01:03:07.000,286,11073208,5925,0,1760317386,13151.944981689994,32699.64727047,53330.57463648001 2025-10-13,01:03:08.000,286,11073241,6485,0,1760317387,13151.97866324,28547.138720939998,53330.54668800001 2025-10-13,01:03:09.000,286,11073225,6365,0,1760317388,13151.924772759994,30853.924218660002,53330.553675120005 2025-10-13,01:03:10.000,286,11073135,6485,0,1760317389,13151.870882279989,27624.238424819996,53330.52572664001 2025-10-13,01:03:11.000,286,11073191,6645,0,1760317390,13151.91130013999,28546.877903130007,53330.483803920004 2025-10-13,01:03:12.000,286,11073204,6084,0,1760317391,13151.850673349989,32237.823518520003,53330.42790696001 2025-10-13,01:03:13.000,286,11073157,6525,0,1760317392,13151.850673349989,27162.661392420006,53330.42790696001 2025-10-13,01:03:14.000,286,11073193,6485,0,1760317393,13151.877618589999,28546.772166180002,53330.40694560001 2025-10-13,01:03:15.000,286,11073206,5965,0,1760317394,13151.870882279989,28546.772166180002,53330.32310016 2025-10-13,01:03:16.000,286,11073239,6445,0,1760317395,13151.870882279989,30853.663400849997,53330.34406152 2025-10-13,01:03:17.000,286,11073108,6005,0,1760317396,13151.944981689994,32237.901058949996,53330.34406152 2025-10-13,01:03:18.000,286,11073109,6725,0,1760317397,13151.938245379999,31776.53550045,53330.27419032 2025-10-13,01:03:19.000,286,11073156,5965,0,1760317398,13151.99887217,26701.366325220006,53330.2322676 2025-10-13,01:03:20.000,286,11073120,5845,0,1760317399,13152.09991682,30853.910120400004,53330.197332 2025-10-13,01:03:21.000,286,11073075,6525,0,1760317400,13152.17401622999,34544.86983405,53330.16239640001 2025-10-13,01:03:22.000,286,11073246,5884,0,1760317401,13152.26158826,32237.908108079995,53330.099512320005 2025-10-13,01:03:23.000,286,11073207,6365,0,1760317402,13152.409787079996,26701.44386565,53330.14143504001 2025-10-13,01:03:24.000,286,11073095,6645,0,1760317403,13152.571458519997,32237.957451990005,53330.09252520001 2025-10-13,01:03:25.000,286,11073155,6565,0,1760317404,13152.685975790002,33622.11052053,53330.1274608 2025-10-13,01:03:26.000,286,11073098,6245,0,1760317405,13152.773547819997,27624.125638740006,53330.10649944 2025-10-13,01:03:27.000,286,11073095,6605,0,1760317406,13152.921746639993,24394.510336199994,53330.07855096 2025-10-13,01:03:28.000,286,11073181,6565,0,1760317407,13153.056472839999,32699.32301049,53329.92483432001 2025-10-13,01:03:29.000,286,11073156,5925,0,1760317408,13153.083418079994,28546.892001390006,53329.95278280001 2025-10-13,01:03:30.000,286,11073219,6445,0,1760317409,13153.184462729994,30853.77618693,53329.90387296001 2025-10-13,01:03:31.000,286,11073189,6405,0,1760317410,13153.204671659994,32699.428747440004,53329.931821440005 2025-10-13,01:03:32.000,286,11073176,5925,0,1760317411,13153.19119903999,29931.122610360006,53329.84098888 2025-10-13,01:03:33.000,286,11073158,6045,0,1760317412,13153.090154389989,21626.331083459998,53329.82701464001 2025-10-13,01:03:34.000,286,11073158,5884,0,1760317413,13153.049736529989,29931.059168189997,53329.86195024 2025-10-13,01:03:35.000,286,11073163,6725,0,1760317414,13152.874592469998,28085.420705940007,53329.77111768 2025-10-13,01:03:37.000,286,11073148,5845,0,1760317416,13152.578194829992,34083.130671659994,53329.72919496 2025-10-13,01:03:38.000,286,11073223,6405,0,1760317417,13152.36263291,33621.58183578,53329.645349520004 2025-10-13,01:03:39.000,286,11073166,6005,0,1760317418,13152.12012575,25778.092425209994,53329.673298 2025-10-13,01:03:40.000,286,11073113,6245,0,1760317419,13151.837200729999,29930.21327259,53329.61041392001 2025-10-13,01:03:41.000,286,11073206,5965,0,1760317420,13151.641847739993,32236.90008249,53329.596439680005 2025-10-13,01:03:42.000,286,11073214,5884,0,1760317421,13151.392604269997,29468.44591368,53329.62438816 2025-10-13,01:03:43.000,286,11073172,6005,0,1760317422,13151.197251279991,29929.642293059995,53329.51259424 2025-10-13,01:03:44.000,286,11073157,6565,0,1760317423,13150.9412715,27161.216320770007,53329.50560712 2025-10-13,01:03:45.000,286,11073171,6565,0,1760317424,13150.739182199999,27622.497289709994,53329.40080032001 2025-10-13,01:03:46.000,286,11073203,6365,0,1760317425,13150.510147659988,28083.764160389997,53329.37285184001 2025-10-13,01:03:47.000,286,11073223,6645,0,1760317426,13150.301322049992,32235.983695589995,53329.31695488 2025-10-13,01:03:48.000,286,11073185,6405,0,1760317427,13150.139650609992,29929.177050479993,53329.212148080005 2025-10-13,01:03:49.000,286,11073257,6445,0,1760317428,13149.890407139996,30852.01390443,53329.20516096001 2025-10-13,01:03:50.000,286,11073156,5925,0,1760317429,13149.688317839995,32236.216316880003,53329.20516096001 2025-10-13,01:03:51.000,286,11073227,6605,0,1760317430,13149.54011902,31313.49929814,53329.12131552 2025-10-13,01:03:52.000,286,11073169,6645,0,1760317431,13149.338029719998,29468.149850219997,53329.01650872001 2025-10-13,01:03:53.000,286,11073143,6205,0,1760317432,13149.250457689988,30852.465048750004,53328.95362464 2025-10-13,01:03:54.000,286,11073157,6565,0,1760317433,13149.162885659993,33159.292841250004,53328.91868904001 2025-10-13,01:03:55.000,286,11073209,6525,0,1760317434,13149.088786250002,29007.052158659993,53328.84881784001 2025-10-13,01:03:56.000,286,11073252,5965,0,1760317435,13149.095522559997,32236.759099889998,53328.79990800001 2025-10-13,01:04:07.000,286,11073256,6165,0,1760317446,13151.668792979988,30391.134735900006,53328.136131600004 2025-10-13,01:04:08.000,286,11073193,6525,0,1760317447,13151.944981689994,32236.709755980002,53328.10119600001 2025-10-13,01:04:09.000,286,11073244,5965,0,1760317448,13152.227906709995,29468.46001194,53328.16408008 2025-10-13,01:04:10.000,286,11073163,6565,0,1760317449,13152.470413869996,27622.976630549994,53328.07324752 2025-10-13,01:04:11.000,286,11073187,6365,0,1760317450,13152.672503169997,31313.830607249998,53328.12914448001 2025-10-13,01:04:12.000,286,11073219,6284,0,1760317451,13152.888065089988,29006.861832149996,53328.087221760004 2025-10-13,01:04:13.000,286,11073251,6565,0,1760317452,13153.103627009994,31774.878954900007,53328.05927328001 2025-10-13,01:04:14.000,286,11073214,5805,0,1760317453,13153.29224368999,29006.572817819993,53328.0662604 2025-10-13,01:04:15.000,286,11073229,6405,0,1760317454,13153.35960679,27160.856815139996,53328.0662604 2025-10-13,01:04:16.000,286,11073178,6165,0,1760317455,13153.54148716,25776.696697470004,53328.04529904 2025-10-13,01:04:17.000,286,11073193,6645,0,1760317456,13153.662740740001,28544.664476310005,53328.03132480001 2025-10-13,01:04:18.000,286,11073135,6725,0,1760317457,13153.777258009992,25776.337191839993,53327.9963892 2025-10-13,01:04:19.000,286,11073205,6565,0,1760317458,13153.891775279997,26698.920277109995,53327.9963892 2025-10-13,01:04:20.000,286,11073208,5884,0,1760317459,13153.952402069997,27621.496313249998,53327.989402080006 2025-10-13,01:04:21.000,286,11073198,6205,0,1760317460,13154.080391959993,29466.923301600007,53327.989402080006 2025-10-13,01:04:22.000,286,11073166,6245,0,1760317461,13154.154491369998,35925.921285389995,53327.989402080006 2025-10-13,01:04:23.000,286,11073159,6725,0,1760317462,13154.201645539993,27621.369428909995,53327.95446648 2025-10-13,01:04:24.000,286,11073159,6324,0,1760317463,13154.32963542999,29466.817564650002,53328.05927328001 2025-10-13,01:04:25.000,286,11073183,6405,0,1760317464,13154.356580669999,27159.947477370006,53328.12215736 2025-10-13,01:04:26.000,286,11073162,5884,0,1760317465,13154.47109793999,29005.480202670005,53328.14311872 2025-10-13,01:04:27.000,286,11073123,6565,0,1760317466,13154.51825211,31773.490276290002,53328.136131600004 2025-10-13,01:04:28.000,286,11073278,6005,0,1760317467,13154.5788789,26698.53962409,53328.14311872 2025-10-13,01:04:29.000,286,11073184,5805,0,1760317468,13154.61256044999,30850.74506103,53328.254912640004 2025-10-13,01:04:30.000,286,11073137,6485,0,1760317469,13154.67318723999,24391.71888072,53328.2409384 2025-10-13,01:04:31.000,286,11073146,5845,0,1760317470,13154.666450929995,29005.346269200003,53328.21997704 2025-10-13,01:04:32.000,286,11073244,5965,0,1760317471,13154.767495579996,30850.632274949996,53328.275874000006 2025-10-13,01:04:33.000,286,11073136,6205,0,1760317472,13154.774231889991,31773.36339195,53328.303822480004 2025-10-13,01:04:34.000,286,11073212,5965,0,1760317473,13154.807913439996,27159.806494770004,53328.3108096 2025-10-13,01:04:35.000,286,11073237,6445,0,1760317474,13154.807913439996,28543.91726853,53328.422603520004 2025-10-13,01:04:36.000,286,11073209,6445,0,1760317475,13154.882012850001,26237.131770809996,53328.39465504001 2025-10-13,01:04:38.000,286,11073133,6485,0,1760317477,13154.888749159996,30389.731959030003,53328.36670656001 2025-10-13,01:04:39.000,286,11073160,5965,0,1760317478,13154.882012850001,30389.999825969993,53328.43657776001 2025-10-13,01:04:40.000,286,11073208,6124,0,1760317479,13154.828122369996,30851.464072290008,53328.47850048 2025-10-13,01:04:41.000,286,11073231,6365,0,1760317480,13154.7809682,27622.180078859994,53328.47850048 2025-10-13,01:04:42.000,286,11073156,5884,0,1760317481,13154.76075927,29467.917228930004,53328.49946184 2025-10-13,01:04:43.000,286,11073138,6045,0,1760317482,13154.67992355,28083.989732550006,53328.49946184 2025-10-13,01:04:44.000,286,11073257,6525,0,1760317483,13154.524988419995,27161.45599119,53328.541384560005 2025-10-13,01:04:45.000,286,11073147,6405,0,1760317484,13154.41047114999,29929.797373919995,53328.51343608001 2025-10-13,01:04:46.000,286,11073153,6645,0,1760317485,13154.275744949999,31314.091425060004,53328.48548760001 2025-10-13,01:04:47.000,286,11073188,5845,0,1760317486,13154.087128269988,26700.337152239998,53328.492474720006 2025-10-13,01:04:48.000,286,11073197,6445,0,1760317487,13153.885038970002,29929.980651300008,53328.492474720006 2025-10-13,01:04:49.000,286,11073261,6565,0,1760317488,13153.750312769997,35466.33915678,53328.471513360004 2025-10-13,01:04:50.000,286,11073234,6045,0,1760317489,13153.629059189996,29468.474110199997,53328.443564880006 2025-10-13,01:04:51.000,286,11073195,6205,0,1760317490,13153.447178819995,28545.594961470008,53328.46452624001 2025-10-13,01:04:52.000,286,11073132,5884,0,1760317491,13153.325925239995,29006.840684759998,53328.443564880006 2025-10-13,01:04:53.000,286,11073155,6605,0,1760317492,13153.23161689999,31774.96354446,53328.45753912 2025-10-13,01:04:54.000,286,11073252,5884,0,1760317493,13153.184462729994,30852.077346599996,53328.36670656001 2025-10-13,01:04:55.000,286,11073232,5965,0,1760317494,13153.090154389989,28545.143817150005,53328.373693680005 2025-10-13,01:04:56.000,286,11073240,6084,0,1760317495,13153.076681769999,26238.294877260007,53328.373693680005 2025-10-13,01:04:57.000,286,11073221,6445,0,1760317496,13153.002582359994,30390.54965811,53328.2409384 2025-10-13,01:04:58.000,286,11073116,6445,0,1760317497,13152.955428189998,28545.136768020006,53328.33875808 2025-10-13,01:04:59.000,286,11073210,6045,0,1760317498,13152.901537709993,35004.275734409995,53328.31779672001 2025-10-13,01:05:00.000,286,11073158,6165,0,1760317499,13152.921746639993,31774.745021430004,53328.26888688001 2025-10-13,01:05:01.000,286,11073136,6005,0,1760317500,13152.827438300003,31774.893053160005,53328.3108096 2025-10-13,01:05:02.000,286,11073227,6445,0,1760317501,13152.773547819997,29006.699702159996,53328.26888688001 2025-10-13,01:05:03.000,286,11073192,6124,0,1760317502,13152.733129959997,24393.107559330005,53328.254912640004 2025-10-13,01:05:04.000,286,11073175,6405,0,1760317503,13152.665766860002,29006.80543911,53328.29683536001 2025-10-13,01:05:05.000,286,11073223,6485,0,1760317504,13152.551249589997,26700.041088779995,53328.23395128 2025-10-13,01:05:06.000,286,11073238,5845,0,1760317505,13152.531040659997,27622.75810752,53328.21298992 2025-10-13,01:05:07.000,286,11073164,5805,0,1760317506,13152.517568039992,29929.57180176,53328.22696416001 2025-10-13,01:05:08.000,286,11073181,6805,0,1760317507,13152.490622799996,28084.20120645,53328.17805432001 2025-10-13,01:05:09.000,286,11073204,5845,0,1760317508,13152.551249589997,30391.000802430004,53328.2409384 2025-10-13,01:05:10.000,286,11073149,6605,0,1760317509,13152.598403759992,33620.65839975,53328.136131600004 2025-10-13,01:05:11.000,286,11073276,6084,0,1760317510,13152.632085309997,27622.870893600004,53328.08023464001 2025-10-13,01:05:12.000,286,11073155,6485,0,1760317511,13152.685975790002,31313.96454072,53328.038311920005 2025-10-13,01:05:13.000,286,11073132,5965,0,1760317512,13152.820701989993,31314.13371984,53328.05927328001 2025-10-13,01:05:14.000,286,11073292,5965,0,1760317513,13152.941955569993,26239.15487112,53328.07324752 2025-10-13,01:05:15.000,286,11073192,6045,0,1760317514,13153.043000219994,31775.802390929995,53328.10119600001 2025-10-13,01:05:16.000,286,11073184,6005,0,1760317515,13153.19119903999,29930.488188660005,53328.04529904 2025-10-13,01:05:17.000,286,11073047,6565,0,1760317516,13153.224880589994,30853.46602521,53328.05228616 2025-10-13,01:05:18.000,286,11073191,6685,0,1760317517,13153.35960679,28085.357263769998,53328.04529904 2025-10-13,01:05:19.000,286,11073262,6245,0,1760317518,13153.33939786,28085.392509419995,53328.03132480001 2025-10-13,01:05:20.000,286,11073164,6045,0,1760317519,13153.35287047999,31776.514353060003,53328.05228616 2025-10-13,01:05:21.000,286,11073143,6485,0,1760317520,13153.426969889995,28085.5052955,53328.04529904 2025-10-13,01:05:22.000,286,11073247,6685,0,1760317521,13153.33939786,29469.658364040006,53328.03132480001 2025-10-13,01:05:23.000,286,11073193,6405,0,1760317522,13153.204671659994,28546.758067920004,53328.10119600001 2025-10-13,01:05:24.000,286,11073189,6324,0,1760317523,13153.177726419999,33621.63822882,53328.05228616 2025-10-13,01:05:25.000,286,11073164,6084,0,1760317524,13153.022791289994,30391.804403250004,53328.087221760004 2025-10-13,01:05:26.000,286,11073200,5884,0,1760317525,13152.861119849993,29930.22737085,53328.08023464001 2025-10-13,01:05:27.000,286,11073210,5845,0,1760317526,13152.699448409992,31314.105523320002,53328.05228616 2025-10-13,01:05:28.000,286,11073221,6765,0,1760317527,13152.517568039992,28545.580863209994,53328.108183120006 2025-10-13,01:05:29.000,286,11073243,6284,0,1760317528,13152.36263291,27622.652370569995,53328.10119600001 2025-10-13,01:05:30.000,286,11073195,6445,0,1760317529,13152.19422515999,27161.244517290004,53328.136131600004 2025-10-13,01:05:31.000,286,11073258,6365,0,1760317530,13152.01234478999,31774.78731621,53328.157092960006 2025-10-13,01:05:32.000,286,11073196,6045,0,1760317531,13151.877618589999,33620.24250108001,53328.15010584001 2025-10-13,01:05:33.000,286,11073295,6485,0,1760317532,13151.729419769988,26238.555695069997,53328.19901568001 2025-10-13,01:05:34.000,286,11073184,6205,0,1760317533,13151.608166190003,30390.979655040006,53328.21997704 2025-10-13,01:05:35.000,286,11073157,6485,0,1760317534,13151.453231059997,23932.0169169,53328.18504144 2025-10-13,01:05:36.000,286,11073159,6605,0,1760317535,13151.338713789992,28084.603006859994,53328.2409384 2025-10-13,01:05:37.000,286,11073220,5805,0,1760317536,13151.244405450001,26239.457983710003,53328.17805432001 2025-10-13,01:05:39.000,286,11073246,5965,0,1760317538,13151.05578876999,30853.94536605,53328.26888688001 2025-10-13,01:05:40.000,286,11073198,6124,0,1760317539,13150.988425669995,30854.311920809996,53328.26189976 2025-10-13,01:05:41.000,286,11073227,6525,0,1760317540,13150.948007809995,24856.771134209994,53328.31779672001 2025-10-13,01:05:42.000,286,11073186,5965,0,1760317541,13150.90085364,26702.614021229994,53328.31779672001 2025-10-13,01:05:43.000,286,11073193,6565,0,1760317542,13150.86043578,29009.801319360005,53328.33875808 2025-10-13,01:05:44.000,286,11073170,5965,0,1760317543,13150.77960006,27164.458920570003,53328.24792552001 2025-10-13,01:05:45.000,286,11073215,6365,0,1760317544,13150.75265481999,29010.315905850002,53328.41561640001 2025-10-13,01:05:46.000,286,11073182,6084,0,1760317545,13150.705500649994,28087.704624060003,53328.324783840006 2025-10-13,01:05:47.000,286,11073142,5884,0,1760317546,13150.658346479999,33163.127567970005,53328.38766792 2025-10-13,01:05:48.000,286,11073163,6725,0,1760317547,13150.638137549999,33624.57066690001,53328.40164216 2025-10-13,01:05:59.000,286,11073142,6045,0,1760317558,13149.67484521999,26703.67843986,53328.12215736 2025-10-13,01:06:00.000,286,11073230,6084,0,1760317559,13149.499701159999,26703.81237333,53328.087221760004 2025-10-13,01:06:01.000,286,11073183,6525,0,1760317560,13149.338029719998,28549.37329515,53328.05228616 2025-10-13,01:06:02.000,286,11073207,6525,0,1760317561,13149.189830900003,29010.858688859997,53327.96145360001 2025-10-13,01:06:03.000,286,11073161,6324,0,1760317562,13149.048368390002,34547.48506128001,53327.93350512001 2025-10-13,01:06:04.000,286,11073178,6084,0,1760317563,13148.866488020001,30395.03290479,53327.81472408001 2025-10-13,01:06:05.000,286,11073260,5925,0,1760317564,13148.772179679996,33625.007712959996,53327.84267256001 2025-10-13,01:06:06.000,286,11073156,6205,0,1760317565,13148.67787133999,27626.881848570003,53327.751840000004 2025-10-13,01:06:07.000,286,11073167,6485,0,1760317566,13148.509463589995,32240.91103746,53327.751840000004 2025-10-13,01:06:08.000,286,11073182,5884,0,1760317567,13148.39494631999,26704.369254599995,53327.55620064001 2025-10-13,01:06:09.000,286,11073190,6205,0,1760317568,13148.192857019989,31318.320903059997,53327.52126504 2025-10-13,01:06:10.000,286,11073169,6645,0,1760317569,13148.112021299989,28088.585765309996,53327.52126504 2025-10-13,01:06:11.000,286,11073115,6445,0,1760317570,13148.010976649988,30395.70257214,53327.402484 2025-10-13,01:06:12.000,286,11073161,6485,0,1760317571,13147.936877239998,24397.520314709996,53327.38152264 2025-10-13,01:06:13.000,286,11073243,6565,0,1760317572,13147.808887350002,28088.677404000002,53327.248767360004 2025-10-13,01:06:14.000,286,11073210,6084,0,1760317573,13147.728051630002,26704.32695982,53327.150947680006 2025-10-13,01:06:15.000,286,11073170,5884,0,1760317574,13147.606798050001,27627.05807682,53327.13697344 2025-10-13,01:06:16.000,286,11073184,6124,0,1760317575,13147.47880815999,29933.935213229997,53327.0880636 2025-10-13,01:06:17.000,286,11073230,6045,0,1760317576,13147.330609339995,30856.483052850002,53326.96928256 2025-10-13,01:06:18.000,286,11073149,6525,0,1760317577,13147.19588313999,29010.731804519994,53326.99024392 2025-10-13,01:06:29.000,286,11073255,6605,0,1760317588,13146.751286680003,32238.48613674,53325.99807288001 2025-10-13,01:06:30.000,286,11073138,5725,0,1760317589,13146.818649779998,26702.035992570003,53325.8653176 2025-10-13,01:06:31.000,286,11073096,6084,0,1760317590,13146.879276569998,30393.207180120007,53325.83736912 2025-10-13,01:06:32.000,286,11073114,6045,0,1760317591,13147.000530149999,35468.5525836,53325.83038200001 2025-10-13,01:06:33.000,286,11073102,6084,0,1760317592,13147.12178373,28086.562665000005,53325.760510800006 2025-10-13,01:06:34.000,286,11073153,6565,0,1760317593,13147.21609206999,27625.366285619995,53325.78147216001 2025-10-13,01:06:35.000,286,11073150,5725,0,1760317594,13147.290191479995,35007.62407116,53325.68365248001 2025-10-13,01:06:36.000,286,11073143,6245,0,1760317595,13147.35755457999,29009.794270230006,53325.7255752 2025-10-13,01:06:37.000,286,11073085,6445,0,1760317596,13147.42491768,29932.567682010005,53325.68365248001 2025-10-13,01:06:38.000,286,11073184,6124,0,1760317597,13147.52596233,33623.68247652,53325.69762672 2025-10-13,01:06:39.000,286,11073150,6245,0,1760317598,13147.552907569996,26702.910084689996,53325.68365248001 2025-10-13,01:06:40.000,286,11073174,5965,0,1760317599,13147.552907569996,33623.64723087,53325.64871688 2025-10-13,01:06:41.000,286,11073046,6045,0,1760317600,13147.559643879991,29471.032944389997,53325.7255752 2025-10-13,01:06:42.000,286,11073035,6365,0,1760317601,13147.47880815999,28086.915121500002,53325.690639600005 2025-10-13,01:06:43.000,286,11073196,6245,0,1760317602,13147.42491768,30854.953391639996,53325.69762672 2025-10-13,01:06:44.000,286,11073207,6485,0,1760317603,13147.32387303,34545.78622095,53325.71160096001 2025-10-13,01:06:45.000,286,11073063,6565,0,1760317604,13147.19588313999,33161.43577677,53325.69762672 2025-10-13,01:06:46.000,286,11073121,6405,0,1760317605,13147.081365869999,31777.120578240007,53325.67666536 2025-10-13,01:06:47.000,286,11073192,5805,0,1760317606,13146.946639669994,31776.930251729995,53325.7255752 2025-10-13,01:06:48.000,286,11073161,6405,0,1760317607,13146.778231919998,29931.270642090007,53325.63474264001 2025-10-13,01:06:49.000,286,11073145,6565,0,1760317608,13146.596351549997,29469.785248379994,53325.67666536 2025-10-13,01:06:50.000,286,11073124,5965,0,1760317609,13146.481834279992,27624.160884390003,53325.66967824 2025-10-13,01:06:51.000,286,11073161,6645,0,1760317610,13146.407734870001,34544.70770406,53325.63474264001 2025-10-13,01:06:52.000,286,11073114,5725,0,1760317611,13146.293217599996,29469.439841009997,53325.55788432 2025-10-13,01:06:53.000,286,11073087,6645,0,1760317612,13146.192172949995,28546.567741410006,53325.54391008001 2025-10-13,01:06:54.000,286,11073206,5884,0,1760317613,13146.19890925999,25778.282751720006,53325.53692296 2025-10-13,01:06:55.000,286,11073097,6284,0,1760317614,13146.151755089995,28546.46200446,53325.474038880006 2025-10-13,01:06:56.000,286,11073168,5725,0,1760317615,13146.131546159995,27623.681543550003,53325.46705176001 2025-10-13,01:06:57.000,286,11073127,6485,0,1760317616,13146.14501878,27623.70269094,53325.46006464 2025-10-13,01:06:58.000,286,11073130,6084,0,1760317617,13146.15849139999,33621.546590130005,53325.425129040006 2025-10-13,01:07:09.000,286,11073120,5965,0,1760317628,13146.400998559991,23471.278730970007,53325.32730936001 2025-10-13,01:07:10.000,286,11073105,6405,0,1760317629,13146.34710808,27623.646297900006,53325.32032224 2025-10-13,01:07:11.000,286,11073083,6405,0,1760317630,13146.313426529996,27162.287788529997,53325.33429648 2025-10-13,01:07:12.000,286,11073123,6645,0,1760317631,13146.293217599996,28546.250530560006,53325.355257840005 2025-10-13,01:07:13.000,286,11073058,5965,0,1760317632,13146.23932711999,31314.46502895,53325.33429648 2025-10-13,01:07:14.000,286,11073180,6005,0,1760317633,13146.25953604999,28546.00381101,53325.33429648 2025-10-13,01:07:15.000,286,11073176,5925,0,1760317634,13146.232590809996,31314.176014619996,53325.38320632 2025-10-13,01:07:16.000,286,11073208,5925,0,1760317635,13146.24606343,29468.481159329996,53325.355257840005 2025-10-13,01:07:17.000,286,11073236,6084,0,1760317636,13146.279744979991,30390.993753300005,53325.3412836 2025-10-13,01:07:18.000,286,11073238,6245,0,1760317637,13146.353844389996,32236.216316880003,53325.355257840005 2025-10-13,01:07:19.000,286,11073244,6284,0,1760317638,13146.421207489992,32697.37745061,53325.36923208 2025-10-13,01:07:20.000,286,11073154,6084,0,1760317639,13146.582878929992,28083.503342580007,53325.26442528 2025-10-13,01:07:21.000,286,11073008,6124,0,1760317640,13146.758022989998,27621.912211920004,53325.306348000006 2025-10-13,01:07:22.000,286,11073218,6205,0,1760317641,13146.886012879993,26699.03306319,53325.32730936001 2025-10-13,01:07:23.000,286,11073218,6005,0,1760317642,13147.088102179994,25776.25260228,53325.26442528 2025-10-13,01:07:24.000,286,11073182,6205,0,1760317643,13147.27671885999,26698.86388407,53325.32730936001 2025-10-13,01:07:25.000,286,11073184,6084,0,1760317644,13147.512489709996,29467.050185939996,53325.37621920001 2025-10-13,01:07:26.000,286,11073177,6565,0,1760317645,13147.748260560002,28082.981706959996,53325.29936088001 2025-10-13,01:07:27.000,286,11073211,6284,0,1760317646,13147.970558790003,20239.99983375,53325.43211616 2025-10-13,01:07:28.000,286,11073110,5884,0,1760317647,13148.186120709994,25776.562764000002,53325.4111548 2025-10-13,01:07:39.000,286,11073136,6165,0,1760317658,13149.358238649998,26240.050110630007,53325.85134336001 2025-10-13,01:07:40.000,286,11073108,5925,0,1760317659,13149.418865439999,31315.176991080007,53325.94217592 2025-10-13,01:07:41.000,286,11073161,6605,0,1760317660,13149.479492229999,28085.413656810008,53325.9351888 2025-10-13,01:07:42.000,286,11073164,5845,0,1760317661,13149.546855329994,30392.192105399998,53325.9351888 2025-10-13,01:07:43.000,286,11073170,6205,0,1760317662,13149.59400949999,27623.667445290004,53325.96313728 2025-10-13,01:07:44.000,286,11073167,6765,0,1760317663,13149.708526769995,26700.724854390006,53326.00506 2025-10-13,01:07:45.000,286,11073179,6365,0,1760317664,13149.80283511,30853.00783176,53326.08191832 2025-10-13,01:07:46.000,286,11073163,6565,0,1760317665,13149.90387976,32698.279739250007,53326.123841040004 2025-10-13,01:07:47.000,286,11073153,6525,0,1760317666,13150.018397029991,37773.096457980006,53326.144802400006 2025-10-13,01:07:48.000,286,11073159,6324,0,1760317667,13150.159859539992,31775.055183150005,53326.27755768 2025-10-13,01:07:49.000,286,11073132,6245,0,1760317668,13150.227222640002,24393.00182238,53326.25659632001 2025-10-13,01:07:50.000,286,11073233,6605,0,1760317669,13150.321530979993,34081.65035436,53326.361403120005 2025-10-13,01:07:51.000,286,11073204,5965,0,1760317670,13150.382157769993,31313.301922500003,53326.46620992 2025-10-13,01:07:52.000,286,11073188,5805,0,1760317671,13150.409103010003,33158.70071433,53326.48717128 2025-10-13,01:07:53.000,286,11073192,6045,0,1760317672,13150.476466109998,26699.575846199994,53326.5640296 2025-10-13,01:07:54.000,286,11073209,6645,0,1760317673,13150.489938729988,28083.757111259998,53326.598965200006 2025-10-13,01:07:55.000,286,11073159,6685,0,1760317674,13150.476466109998,30390.486215940007,53326.71774624001 2025-10-13,01:07:56.000,286,11073182,5965,0,1760317675,13150.516883969998,29929.170001349994,53326.80857880001 2025-10-13,01:07:57.000,286,11073148,5884,0,1760317676,13150.516883969998,29929.26164004,53326.88543712001 2025-10-13,01:07:58.000,286,11073164,5965,0,1760317677,13150.483202419993,29929.473113939996,53326.934346960006 2025-10-13,01:07:59.000,286,11073190,6445,0,1760317678,13150.503411349993,31313.865852899995,53327.01120528 2025-10-13,01:08:00.000,286,11073150,6084,0,1760317679,13150.456257179998,26700.351250499996,53327.102037840006 2025-10-13,01:08:01.000,286,11073140,6045,0,1760317680,13150.429311939988,31775.75304702,53327.28370296 2025-10-13,01:08:02.000,286,11073006,6084,0,1760317681,13150.476466109998,26239.627162830002,53327.318638560006 2025-10-13,01:08:03.000,286,11073012,6005,0,1760317682,13150.496675039998,25317.276698849993,53327.38850976001 2025-10-13,01:08:04.000,286,11073192,5884,0,1760317683,13150.503411349993,23933.45493942,53327.5422264 2025-10-13,01:08:05.000,286,11073196,6245,0,1760317684,13150.570774449989,30393.186032729995,53327.52825216001 2025-10-13,01:08:06.000,286,11073182,6245,0,1760317685,13150.671819099989,29470.84966701,53327.66100744 2025-10-13,01:08:07.000,286,11073234,6205,0,1760317686,13150.77286374999,29932.567682010005,53327.69594304001 2025-10-13,01:08:08.000,286,11073156,6005,0,1760317687,13150.88064471,29010.18902151,53327.62607184001 2025-10-13,01:08:09.000,286,11073206,6445,0,1760317688,13150.98168936,33163.01478189,53327.77978848 2025-10-13,01:08:10.000,286,11073174,6084,0,1760317689,13151.109679249996,36854.36924682,53327.821711200006 2025-10-13,01:08:11.000,286,11073129,6445,0,1760317690,13151.237669139991,29472.344082569994,53327.81472408001 2025-10-13,01:08:12.000,286,11073214,6045,0,1760317691,13151.459967369992,24858.44882715,53327.870621040005 2025-10-13,01:08:13.000,286,11073242,6084,0,1760317692,13151.621638809993,27626.811357269995,53327.89158240001 2025-10-13,01:08:14.000,286,11073178,5965,0,1760317693,13151.864145969994,32702.086269449996,53327.95446648 2025-10-13,01:08:15.000,286,11073173,6405,0,1760317694,13152.025817409994,30856.391414159996,53327.968440720004 2025-10-13,01:08:16.000,286,11073212,5925,0,1760317695,13152.21443408999,29933.462921519997,53327.97542784 2025-10-13,01:08:17.000,286,11073170,6165,0,1760317696,13152.409787079996,30856.123547220006,53328.01036344001 2025-10-13,01:08:18.000,286,11073119,6525,0,1760317697,13152.598403759992,30855.947318970007,53327.94747936 2025-10-13,01:08:19.000,286,11073191,6605,0,1760317698,13152.753338889997,27164.65629621,53328.087221760004 2025-10-13,01:08:20.000,286,11073195,6565,0,1760317699,13152.901537709993,26241.74895096,53327.989402080006 2025-10-13,01:08:21.000,286,11073223,6525,0,1760317700,13153.049736529989,32239.578751890003,53328.12215736 2025-10-13,01:08:22.000,286,11073238,5884,0,1760317701,13153.245089519995,29009.723778929998,53328.0662604 2025-10-13,01:08:23.000,286,11073205,6365,0,1760317702,13153.29898,29932.45489593,53328.11517024 2025-10-13,01:08:24.000,286,11073164,5884,0,1760317703,13153.48086037,28548.167893920006,53328.087221760004 2025-10-13,01:08:25.000,286,11073125,6445,0,1760317704,13153.51454191999,31777.81844211,53328.11517024 2025-10-13,01:08:26.000,286,11073179,6405,0,1760317705,13153.62232288,32239.205147999994,53328.17805432001 2025-10-13,01:08:27.000,286,11073105,6445,0,1760317706,13153.669477049996,31777.719754289996,53328.1710672 2025-10-13,01:08:28.000,286,11073219,6405,0,1760317707,13153.709894909996,27625.239401280007,53328.157092960006 2025-10-13,01:08:29.000,286,11073152,6245,0,1760317708,13153.763785390001,30393.517341839994,53328.21997704 2025-10-13,01:08:30.000,286,11073255,6485,0,1760317709,13153.770521699997,28086.583812390003,53328.18504144 2025-10-13,01:08:31.000,286,11073213,6525,0,1760317710,13153.810939559997,26702.38844907,53328.19202856 2025-10-13,01:08:32.000,286,11073150,5845,0,1760317711,13153.810939559997,26702.332056030005,53328.254912640004 2025-10-13,01:08:33.000,286,11073196,6084,0,1760317712,13153.757049079992,25318.108496190005,53328.24792552001 2025-10-13,01:08:34.000,286,11073268,5884,0,1760317713,13153.783994320002,31777.416641699994,53328.17805432001 2025-10-13,01:08:35.000,286,11073180,6084,0,1760317714,13153.730103839996,26240.78322015,53328.1710672 2025-10-13,01:08:36.000,286,11073149,6405,0,1760317715,13153.656004429991,27163.408600199997,53328.1710672 2025-10-13,01:08:37.000,286,11073240,5965,0,1760317716,13153.629059189996,25779.30487557,53328.12215736 2025-10-13,01:08:38.000,286,11073225,6405,0,1760317717,13153.568432399996,30393.059148390006,53328.14311872 2025-10-13,01:08:39.000,286,11073165,6605,0,1760317718,13153.52127823,25317.882924029997,53328.11517024 2025-10-13,01:08:40.000,286,11073216,6245,0,1760317719,13153.40002465,23933.680511579994,53328.206002800005 2025-10-13,01:08:41.000,286,11073175,6525,0,1760317720,13153.325925239995,30393.045050130007,53328.157092960006 2025-10-13,01:08:42.000,286,11073198,6245,0,1760317721,13153.19793535,26240.747974500002,53328.04529904 2025-10-13,01:08:43.000,286,11073004,5965,0,1760317722,13153.049736529989,29931.742933800007,53327.94747936 2025-10-13,01:08:44.000,286,11073259,6485,0,1760317723,13152.935219259998,32700.11956218,53328.02433768 2025-10-13,01:08:45.000,286,11073115,6205,0,1760317724,13152.787020440002,30854.706672090004,53327.9963892 2025-10-13,01:08:46.000,286,11073217,6284,0,1760317725,13152.625349000002,25779.523398599995,53327.95446648 2025-10-13,01:08:47.000,286,11073182,6405,0,1760317726,13152.463677560001,27625.056123899994,53327.940492240006 2025-10-13,01:08:48.000,286,11073155,6485,0,1760317727,13152.288533499996,31777.487133000002,53327.86363392001 2025-10-13,01:08:49.000,286,11073174,6124,0,1760317728,13152.0190811,34084.399515059995,53327.821711200006 2025-10-13,01:08:50.000,286,11073179,6365,0,1760317729,13151.823728109994,24395.41262484,53327.79376272001 2025-10-13,01:08:51.000,286,11073184,6084,0,1760317730,13151.587957260002,32238.81744585,53327.7867756 2025-10-13,01:08:52.000,286,11073166,6245,0,1760317731,13151.345450100001,29009.025915060003,53327.76581424001 2025-10-13,01:08:53.000,286,11073143,6565,0,1760317732,13151.089470319996,30393.038000999994,53327.73087864 2025-10-13,01:08:54.000,286,11073225,6405,0,1760317733,13150.84022685,32238.366301529997,53327.61908472 2025-10-13,01:08:55.000,286,11073201,6405,0,1760317734,13150.577510759998,29931.207199919998,53327.66100744 2025-10-13,01:08:56.000,286,11073231,6605,0,1760317735,13150.267640500002,30392.32603887,53327.584149120004 2025-10-13,01:08:57.000,286,11073112,6005,0,1760317736,13149.998188099991,29007.982643819996,53327.50729080001 2025-10-13,01:08:58.000,286,11073099,6205,0,1760317737,13149.748944629995,32698.794325740004,53327.38850976001 2025-10-13,01:08:59.000,286,11073194,6365,0,1760317738,13149.47275591999,36389.55666375,53327.38152264 2025-10-13,01:09:00.000,286,11073143,6525,0,1760317739,13149.250457689988,31314.29584983,53327.318638560006 2025-10-13,01:09:01.000,286,11073146,5884,0,1760317740,13148.927114810002,31314.2888007,53327.31165144001 2025-10-13,01:09:02.000,286,11073186,6245,0,1760317741,13148.751970749996,36850.70369922,53327.31165144001 2025-10-13,01:09:03.000,286,11073200,6205,0,1760317742,13148.529672519995,32237.005819440004,53327.27671584 2025-10-13,01:09:04.000,286,11073228,6284,0,1760317743,13148.25348380999,28546.201186649996,53327.20684464 2025-10-13,01:09:05.000,286,11073215,6525,0,1760317744,13148.017712959998,32698.596950100007,53327.16492192 2025-10-13,01:09:06.000,286,11073174,5925,0,1760317745,13147.882986759992,33160.202179019994,53327.11601208 2025-10-13,01:09:07.000,286,11073153,6485,0,1760317746,13147.606798050001,30853.536516509994,53327.07408936001 2025-10-13,01:09:08.000,286,11073204,5884,0,1760317747,13147.37776350999,31315.043057610004,53327.10902496 2025-10-13,01:09:09.000,286,11073159,6525,0,1760317748,13147.13525634999,33160.75201116,53327.0181924 2025-10-13,01:09:10.000,286,11073199,6284,0,1760317749,13146.899485499998,31776.7117287,53326.94133408 2025-10-13,01:09:11.000,286,11073221,6205,0,1760317750,13146.670450960002,30392.65029885,53326.87845 2025-10-13,01:09:12.000,286,11073245,6324,0,1760317751,13146.448152730001,27163.07024196,53326.864475760005 2025-10-13,01:09:13.000,286,11073205,6605,0,1760317752,13146.18543664,27624.393505679996,53326.7736432 2025-10-13,01:09:14.000,286,11073194,5884,0,1760317753,13146.010292579995,31776.669433920004,53326.75966896001 2025-10-13,01:09:15.000,286,11073165,6365,0,1760317754,13145.828412209994,29930.995726020003,53326.73172048 2025-10-13,01:09:16.000,286,11073124,5884,0,1760317755,13145.666740769993,34544.623114500006,53326.55005536001 2025-10-13,01:09:17.000,286,11073221,6565,0,1760317756,13145.592641359988,28085.145789870003,53326.47319704001 2025-10-13,01:09:18.000,286,11073148,5965,0,1760317757,13145.484860399993,26239.373394149996,53326.36839024 2025-10-13,01:09:19.000,286,11073193,6685,0,1760317758,13145.478124089997,32236.956475529994,53326.312493280006 2025-10-13,01:09:20.000,286,11073183,6365,0,1760317759,13145.451178850002,30852.620129610004,53326.242622080004 2025-10-13,01:09:21.000,286,11073144,5884,0,1760317760,13145.430969920002,28084.102518629996,53326.13082816 2025-10-13,01:09:22.000,286,11073140,5925,0,1760317761,13145.437706229997,24392.910183689994,53326.05396984 2025-10-13,01:09:23.000,286,11073167,6445,0,1760317762,13145.383815749992,26699.540600549997,53326.04698272001 2025-10-13,01:09:24.000,286,11073109,6324,0,1760317763,13145.390552060002,32697.102534539998,53325.97012440001 2025-10-13,01:09:25.000,286,11073204,6005,0,1760317764,13145.377079439997,27621.94745757,53325.88627896 2025-10-13,01:09:26.000,286,11073178,5925,0,1760317765,13145.282771099992,28544.431855019997,53325.84435624 2025-10-13,01:09:27.000,286,11073159,6685,0,1760317766,13145.269298480001,29928.380498790008,53325.76749792 2025-10-13,01:09:28.000,286,11073202,5725,0,1760317767,13145.235616929996,31773.65945541,53325.760510800006 2025-10-13,01:09:39.000,286,11073156,6205,0,1760317778,13143.6660567,29466.126749910007,53325.66967824 2025-10-13,01:09:40.000,286,11073177,6605,0,1760317779,13143.443758469999,32234.249609610008,53325.641729760006 2025-10-13,01:09:41.000,286,11073179,6365,0,1760317780,13143.241669169998,34541.01395994,53325.57884568 2025-10-13,01:09:42.000,286,11073134,6005,0,1760317781,13143.032843560002,27620.622221130005,53325.69762672 2025-10-13,01:09:43.000,286,11073182,6365,0,1760317782,13142.871172120002,34540.99281255,53325.69762672 2025-10-13,01:09:44.000,286,11073063,6605,0,1760317783,13142.662346509991,29466.105602519994,53325.63474264001 2025-10-13,01:09:45.000,286,11073214,5925,0,1760317784,13142.36594887,29004.669552720006,53325.64871688 2025-10-13,01:09:46.000,286,11073175,6485,0,1760317785,13142.184068499999,30388.893112560007,53325.50198736 2025-10-13,01:09:47.000,286,11073182,6005,0,1760317786,13141.988715509993,30388.95655473,53325.60679416 2025-10-13,01:09:48.000,286,11073177,6485,0,1760317787,13141.752944660002,30388.97065299,53325.571858560004 2025-10-13,01:09:49.000,286,11073228,6245,0,1760317788,13141.591273220001,29927.6544384,53325.52993584 2025-10-13,01:09:50.000,286,11073221,6605,0,1760317789,13141.422865469991,29466.34527294,53325.5508972 2025-10-13,01:09:51.000,286,11073206,5965,0,1760317790,13141.254457719995,29005.064304,53325.54391008001 2025-10-13,01:09:52.000,286,11073190,5845,0,1760317791,13141.112995209995,29466.429862499994,53325.55788432 2025-10-13,01:09:53.000,286,11073167,6725,0,1760317792,13140.97826900999,34541.46510426,53325.453077520004 2025-10-13,01:09:54.000,286,11073179,6565,0,1760317793,13140.897433289989,27621.13680762,53325.50897448 2025-10-13,01:09:55.000,286,11073152,5925,0,1760317794,13140.836806499989,33157.5658044,53325.453077520004 2025-10-13,01:09:56.000,286,11073232,5965,0,1760317795,13140.823333879998,28543.93136679,53325.39019344 2025-10-13,01:09:57.000,286,11073175,6525,0,1760317796,13140.762707089998,30850.794404939996,53325.39718056001 2025-10-13,01:09:58.000,286,11073105,6565,0,1760317797,13140.782916019998,28544.08644765,53325.38320632 2025-10-13,01:09:59.000,286,11073198,6445,0,1760317798,13140.843542809998,30851.104566659997,53325.36923208 2025-10-13,01:10:00.000,286,11073184,6245,0,1760317799,13140.823333879998,29467.092480720006,53325.36224496 2025-10-13,01:10:01.000,286,11073213,6565,0,1760317800,13140.857015429989,28083.059247390003,53325.32032224 2025-10-13,01:10:02.000,286,11073162,5884,0,1760317801,13140.883960669998,28083.150886079995,53325.355257840005 2025-10-13,01:10:03.000,286,11073127,6565,0,1760317802,13140.890696979994,27621.891064530006,53325.306348000006 2025-10-13,01:10:04.000,286,11073242,6045,0,1760317803,13140.937851149989,31774.16699277,53325.31333512 2025-10-13,01:10:05.000,286,11073249,6284,0,1760317804,13140.97826900999,30851.55571098,53325.26442528 2025-10-13,01:10:06.000,286,11073178,6005,0,1760317805,13140.97826900999,27621.975654089998,53325.24346392 2025-10-13,01:10:07.000,286,11073250,6084,0,1760317806,13141.032159489994,29006.086427849994,53325.25045104001 2025-10-13,01:10:08.000,286,11073178,6045,0,1760317807,13141.13994044999,35926.59800187001,53325.21551544 2025-10-13,01:10:09.000,286,11073164,6205,0,1760317808,13141.20730355,24853.80345048,53325.17359272 2025-10-13,01:10:10.000,286,11073220,6045,0,1760317809,13141.294875579995,28544.749065869997,53325.12468288 2025-10-13,01:10:11.000,286,11073175,6525,0,1760317810,13141.44981071,32696.975650199995,53325.18057984001 2025-10-13,01:10:12.000,286,11073182,5725,0,1760317811,13141.530646430001,27621.989752349997,53325.15961848001 2025-10-13,01:10:13.000,286,11073142,6124,0,1760317812,13141.618218459997,28544.749065869997,53325.15961848001 2025-10-13,01:10:14.000,286,11073174,5925,0,1760317813,13141.672108940002,30851.647349670005,53325.19455408 2025-10-13,01:10:15.000,286,11073213,6485,0,1760317814,13141.712526800002,26699.392568819996,53325.12468288 2025-10-13,01:10:16.000,286,11073183,6525,0,1760317815,13141.705790489992,28544.791360649993,53325.14564424 2025-10-13,01:10:17.000,286,11073123,6565,0,1760317816,13141.618218459997,31774.47010536,53325.10372152 2025-10-13,01:10:18.000,286,11073136,6005,0,1760317817,13141.523910119991,31774.385515799993,53325.04083744001 2025-10-13,01:10:19.000,286,11073175,6525,0,1760317818,13141.436338089996,29467.550674169994,53325.068785920004 2025-10-13,01:10:20.000,286,11073239,6365,0,1760317819,13141.335293439995,27622.081391040003,53325.07577304 2025-10-13,01:10:21.000,286,11073219,6365,0,1760317820,13141.26793034,28544.73496761,53325.04083744001 2025-10-13,01:10:22.000,286,11073194,5845,0,1760317821,13141.14667676,24853.747057440007,53325.05481168 2025-10-13,01:10:23.000,286,11073173,6485,0,1760317822,13141.052368419994,29928.655414859997,53324.99192760001 2025-10-13,01:10:24.000,286,11073204,6045,0,1760317823,13140.937851149989,28083.157935209994,53324.94301776001 2025-10-13,01:10:25.000,286,11073105,6605,0,1760317824,13140.809861259993,27160.33517952,53324.956992 2025-10-13,01:10:26.000,286,11073120,5845,0,1760317825,13140.681871369998,29467.099529850006,53324.922056400006 2025-10-13,01:10:27.000,286,11073146,6005,0,1760317826,13140.560617789997,33157.946457419996,53324.88013368 2025-10-13,01:10:28.000,286,11073189,6525,0,1760317827,13140.385473729992,29005.53659571,53324.8172496 2025-10-13,01:10:30.000,286,11073216,6165,0,1760317829,13140.08907609,26698.56782061,53324.81026248 2025-10-13,01:10:31.000,286,11073211,6205,0,1760317830,13139.94761358,24391.70478246,53324.76833976 2025-10-13,01:10:32.000,286,11073188,6084,0,1760317831,13139.79941475999,29927.781322740004,53324.733404160004 2025-10-13,01:10:33.000,286,11073223,6445,0,1760317832,13139.563643909998,29466.436911630008,53324.733404160004 2025-10-13,01:10:34.000,286,11073110,6045,0,1760317833,13139.516489739988,29927.583947100007,53324.65654584001 2025-10-13,01:10:35.000,286,11073212,6245,0,1760317834,13139.327873059992,29004.704798370003,53324.635584480005 2025-10-13,01:10:36.000,286,11073204,5884,0,1760317835,13139.220092099997,29927.33722755,53324.62161024 2025-10-13,01:10:37.000,286,11073132,6084,0,1760317836,13139.085365899991,26236.43390694,53324.5727004 2025-10-13,01:10:38.000,286,11073143,6605,0,1760317837,13139.024739109991,30849.835723259996,53324.48186784 2025-10-13,01:10:39.000,286,11073105,6405,0,1760317838,13139.004530179991,29465.774293409995,53324.418983760006 2025-10-13,01:10:40.000,286,11073281,6685,0,1760317839,13138.94390338999,25313.53361082,53324.45391936 2025-10-13,01:10:41.000,286,11073167,6525,0,1760317840,13138.916958149995,28543.007930759995,53324.42597088 2025-10-13,01:10:42.000,286,11073162,6005,0,1760317841,13138.977584939996,32695.396645080007,53324.42597088 2025-10-13,01:10:43.000,286,11073154,6045,0,1760317842,13138.97084863,29465.971669050006,53324.43994512001 2025-10-13,01:10:44.000,286,11073177,6525,0,1760317843,13138.99105756,29466.070356869997,53324.398022400004 2025-10-13,01:10:45.000,286,11073139,6165,0,1760317844,13139.119047449996,26698.025037600004,53324.46090648001 2025-10-13,01:10:46.000,286,11073170,6084,0,1760317845,13139.213355790002,28082.241548310005,53324.398022400004 2025-10-13,01:10:47.000,286,11073185,6645,0,1760317846,13139.462599259998,29927.80951926,53324.42597088 2025-10-13,01:10:48.000,286,11073252,6084,0,1760317847,13139.657952249989,29466.718876829997,53324.43994512001 2025-10-13,01:10:49.000,286,11073134,6165,0,1760317848,13139.853305239994,33157.55875527,53324.48186784 2025-10-13,01:10:50.000,286,11073190,6124,0,1760317849,13140.136230259996,27159.954526500005,53324.46090648001 2025-10-13,01:10:51.000,286,11073151,6685,0,1760317850,13140.351792180001,28082.62925046,53324.53077768 2025-10-13,01:10:52.000,286,11073215,6324,0,1760317851,13140.614508270002,25775.857850999993,53324.5028292 2025-10-13,01:10:53.000,286,11073058,5884,0,1760317852,13140.816597569989,29466.732975089995,53324.62859736001 2025-10-13,01:10:54.000,286,11073235,6365,0,1760317853,13141.05910472999,27159.912231719994,53324.60763600001 2025-10-13,01:10:55.000,286,11073131,6445,0,1760317854,13141.28140295999,28082.523513509994,53324.635584480005 2025-10-13,01:10:56.000,286,11073168,6084,0,1760317855,13141.36223867999,28082.389580040006,53324.65654584001 2025-10-13,01:10:57.000,286,11073177,6525,0,1760317856,13141.483492259991,29004.944468789996,53324.67052008 2025-10-13,01:10:58.000,286,11073191,6405,0,1760317857,13141.665372629992,29004.824633580007,53324.65654584001 2025-10-13,01:10:59.000,286,11073126,5925,0,1760317858,13141.719263109997,33618.36038337,53324.60064888 2025-10-13,01:11:00.000,286,11073230,6165,0,1760317859,13141.860725619998,25775.13179061,53324.65654584001 2025-10-13,01:11:01.000,286,11073186,6165,0,1760317860,13141.981979199998,31772.72897025,53324.76833976 2025-10-13,01:11:02.000,286,11073183,6405,0,1760317861,13142.076287539989,35463.540652170006,53324.71942992 2025-10-13,01:11:03.000,286,11073176,5884,0,1760317862,13142.204277429999,27620.53058244,53324.76833976 2025-10-13,01:11:04.000,286,11073201,6445,0,1760317863,13142.39963041999,27159.19322046,53324.754365520006 2025-10-13,01:11:05.000,286,11073175,6485,0,1760317864,13142.60171971999,32234.263707870006,53324.79628824001 2025-10-13,01:11:06.000,286,11073289,6445,0,1760317865,13142.763391159991,29466.19019208,53324.803275360006 2025-10-13,01:11:07.000,286,11073157,6405,0,1760317866,13142.938535219997,29004.90217401,53324.8172496 2025-10-13,01:11:08.000,286,11073184,6045,0,1760317867,13143.181042379998,35002.8165645,53324.77532688001 2025-10-13,01:11:09.000,286,11073114,6084,0,1760317868,13143.41681322999,28082.424825690003,53324.83122384 2025-10-13,01:11:10.000,286,11073232,6165,0,1760317869,13143.71994717999,34080.282823140005,53324.88013368 2025-10-13,01:11:11.000,286,11073003,6365,0,1760317870,13143.915300169996,28544.128742429995,53324.84519808001 2025-10-13,01:11:12.000,286,11073043,6365,0,1760317871,13144.191488880002,29005.494300930004,53324.922056400006 2025-10-13,01:11:13.000,286,11073047,6205,0,1760317872,13144.413787109988,30851.125714049995,53324.98494048 2025-10-13,01:11:14.000,286,11073038,6045,0,1760317873,13144.663030579999,31773.948469740004,53325.04782456 2025-10-13,01:11:15.000,286,11073147,6405,0,1760317874,13144.871856189995,29928.563776170005,53325.03385032 2025-10-13,01:11:16.000,286,11073156,6124,0,1760317875,13145.08741811,30389.985727709995,53325.117695760004 2025-10-13,01:11:17.000,286,11073250,6005,0,1760317876,13145.316452649997,29928.77525007,53325.14564424 2025-10-13,01:11:18.000,286,11073048,6045,0,1760317877,13145.471387780002,29006.086427849994,53325.15961848001 2025-10-13,01:11:19.000,286,11073175,6284,0,1760317878,13145.558959809998,30390.183103350006,53325.20852832001 2025-10-13,01:11:20.000,286,11073167,6685,0,1760317879,13145.666740769993,28544.826606300005,53325.257438160006 2025-10-13,01:11:21.000,286,11073219,6405,0,1760317880,13145.754312799989,31313.034055559998,53325.36923208 2025-10-13,01:11:22.000,286,11073256,5805,0,1760317881,13145.841884829999,27160.65239037,53325.33429648 2025-10-13,01:11:23.000,286,11073171,6605,0,1760317882,13145.89577530999,32235.6100917,53325.49500024001 2025-10-13,01:11:24.000,286,11073173,6725,0,1760317883,13145.91598423999,28544.69972196,53325.50198736 2025-10-13,01:11:25.000,286,11073167,6725,0,1760317884,13145.969874719995,31312.759139489994,53325.55788432 2025-10-13,01:11:26.000,286,11073267,6405,0,1760317885,13146.030501509995,29005.87495395,53325.57884568 2025-10-13,01:11:27.000,286,11073204,5845,0,1760317886,13146.06418306,31312.68864819,53325.620768400004 2025-10-13,01:11:28.000,286,11073126,6005,0,1760317887,13146.151755089995,26699.04716145,53325.78147216001 2025-10-13,01:11:29.000,286,11073190,5884,0,1760317888,13146.15849139999,30389.872941630005,53325.82339488 2025-10-13,01:11:30.000,286,11073145,6645,0,1760317889,13146.19890925999,30389.999825969993,53325.83038200001 2025-10-13,01:11:31.000,286,11073156,5965,0,1760317890,13146.25953604999,27621.884015400006,53325.9351888 2025-10-13,01:11:32.000,286,11073172,6084,0,1760317891,13146.299953909991,32235.588944310002,53325.92121456001 2025-10-13,01:11:33.000,286,11073117,6324,0,1760317892,13146.279744979991,28083.489244319993,53325.97012440001 2025-10-13,01:11:34.000,286,11073168,6005,0,1760317893,13146.299953909991,27160.99074861,53326.13082816 2025-10-13,01:11:35.000,286,11073172,6084,0,1760317894,13146.23932711999,26699.737976189994,53326.23563496001 2025-10-13,01:11:36.000,286,11073150,5925,0,1760317895,13146.171964019995,28084.123666019994,53326.291531920004 2025-10-13,01:11:37.000,286,11073185,6365,0,1760317896,13146.10460092,27622.92728664,53326.32646752 2025-10-13,01:11:38.000,286,11073161,6365,0,1760317897,13146.00355627,29929.980651300008,53326.41730008 2025-10-13,01:11:39.000,286,11073123,6565,0,1760317898,13145.969874719995,28546.053154919995,53326.45223568001 2025-10-13,01:11:40.000,286,11073124,6045,0,1760317899,13145.83514851999,29007.63018732,53326.51511976 2025-10-13,01:11:41.000,286,11073152,5965,0,1760317900,13145.781258039999,29007.827562959996,53326.55005536001 2025-10-13,01:11:42.000,286,11073086,6005,0,1760317901,13145.761049109999,32237.68253592,53326.66184928 2025-10-13,01:11:43.000,286,11073164,6165,0,1760317902,13145.707158629994,28085.434804200006,53326.68281064 2025-10-13,01:11:44.000,286,11073222,5925,0,1760317903,13145.693686009989,29931.277691220006,53326.73172048 2025-10-13,01:11:45.000,286,11073152,6205,0,1760317904,13145.686949699993,24856.355235540002,53326.75268184 2025-10-13,01:11:46.000,286,11073127,6525,0,1760317905,13145.673477079989,26240.853711450007,53326.815565920006 2025-10-13,01:11:47.000,286,11073200,6005,0,1760317906,13145.713894939989,29932.215225509994,53326.85748864001 2025-10-13,01:11:48.000,286,11073159,6605,0,1760317907,13145.774521729989,29009.801319360005,53326.87845 2025-10-13,01:11:49.000,286,11073090,5805,0,1760317908,13145.868830069994,29010.146726730003,53326.97626968001 2025-10-13,01:11:50.000,286,11073089,6525,0,1760317909,13146.03723781999,30856.074203309996,53327.06710224 2025-10-13,01:11:51.000,286,11073136,5965,0,1760317910,13146.19890925999,30394.962413489993,53327.12299920001 2025-10-13,01:11:52.000,286,11073220,6084,0,1760317911,13146.26627236,27165.488093549997,53327.20684464 2025-10-13,01:11:53.000,286,11072988,6084,0,1760317912,13146.434680109996,29472.788177759998,53327.199857520005 2025-10-13,01:11:54.000,286,11072979,6324,0,1760317913,13146.582878929992,29011.584749250003,53327.3326128 2025-10-13,01:11:55.000,286,11073207,6365,0,1760317914,13146.731077750002,31780.06711458,53327.36056128001 2025-10-13,01:11:56.000,286,11073193,6445,0,1760317915,13146.879276569998,30395.984537340002,53327.437419600006 2025-10-13,01:11:57.000,286,11073137,6645,0,1760317916,13147.067893249994,31780.158753270007,53327.44440672 2025-10-13,01:11:58.000,286,11073167,6565,0,1760317917,13147.15546527999,29011.894910970004,53327.54921352 2025-10-13,01:11:59.000,286,11073183,6525,0,1760317918,13147.290191479995,28550.395419000008,53327.59812336001 2025-10-13,01:12:00.000,286,11073207,6525,0,1760317919,13147.43839029999,25320.455856479995,53327.702930160005 2025-10-13,01:12:01.000,286,11073148,6084,0,1760317920,13147.512489709996,30857.082228900006,53327.75882712 2025-10-13,01:12:02.000,286,11073155,6245,0,1760317921,13147.573116499996,26243.067138269995,53327.82869832 2025-10-13,01:12:03.000,286,11073160,5805,0,1760317922,13147.647215910001,32702.389382039997,53327.8566468 2025-10-13,01:12:04.000,286,11073192,6005,0,1760317923,13147.754996869997,30395.2232313,53327.91254376001 2025-10-13,01:12:05.000,286,11073203,6284,0,1760317924,13147.815623659997,28088.127571859994,53327.95446648 2025-10-13,01:12:06.000,286,11073191,6525,0,1760317925,13147.869514140002,28549.51427775,53328.02433768 2025-10-13,01:12:07.000,286,11073200,5884,0,1760317926,13147.936877239998,25781.158796760006,53328.12215736 2025-10-13,01:12:08.000,286,11073206,6165,0,1760317927,13147.950349860002,29010.82344321,53328.21298992 2025-10-13,01:12:09.000,286,11073193,6525,0,1760317928,13147.990767720003,30395.096346959996,53328.26189976 2025-10-13,01:12:10.000,286,11073140,6245,0,1760317929,13148.091812369988,27165.572683110004,53328.422603520004 2025-10-13,01:12:11.000,286,11073210,6124,0,1760317930,13148.091812369988,29472.74588298,53328.52741032 2025-10-13,01:12:12.000,286,11073141,6445,0,1760317931,13148.125493919993,31318.574671740003,53328.51343608001 2025-10-13,01:12:13.000,286,11073181,6324,0,1760317932,13148.172648089989,30396.02683212,53328.61824288 2025-10-13,01:12:14.000,286,11073159,6525,0,1760317933,13148.233274879989,32703.369211109995,53328.71606256 2025-10-13,01:12:15.000,286,11073162,6084,0,1760317934,13148.246747499994,35472.027804690006,53328.82086936001 2025-10-13,01:12:16.000,286,11073124,5965,0,1760317935,13148.327583219994,24860.161765740006,53328.98157312 2025-10-13,01:12:17.000,286,11073162,6045,0,1760317936,13148.37473738999,29474.37423201,53329.07240568 2025-10-13,01:12:18.000,286,11073164,6005,0,1760317937,13148.42189156,28551.76295022,53329.142276880004 2025-10-13,01:12:19.000,286,11073175,6445,0,1760317938,13148.51619989999,30858.823364009993,53329.24009656 2025-10-13,01:12:20.000,286,11073166,6324,0,1760317939,13148.610508239995,28551.92508021,53329.24009656 2025-10-13,01:12:21.000,286,11073155,6605,0,1760317940,13148.69808026999,30858.985493999993,53329.35189048001 2025-10-13,01:12:22.000,286,11073161,6525,0,1760317941,13148.819333849991,25322.14764768,53329.34490336 2025-10-13,01:12:23.000,286,11073182,5925,0,1760317942,13148.981005289992,24860.71159788,53329.498620000006 2025-10-13,01:12:24.000,286,11073246,5965,0,1760317943,13149.183094589993,32704.539366690005,53329.48464576 2025-10-13,01:12:25.000,286,11073120,5925,0,1760317944,13149.351502339989,33627.34097499,53329.58945256001 2025-10-13,01:12:26.000,286,11073194,6405,0,1760317945,13149.55359163999,28551.953276729997,53329.61041392001 2025-10-13,01:12:27.000,286,11073151,6565,0,1760317946,13149.789362489995,30859.027788780004,53329.70124648 2025-10-13,01:12:28.000,286,11073167,6445,0,1760317947,13150.045342270001,31781.82939708,53329.72220784 2025-10-13,01:12:29.000,286,11073204,6124,0,1760317948,13150.281113119992,25783.689434429994,53329.77111768 2025-10-13,01:12:30.000,286,11073172,6245,0,1760317949,13150.543829209993,25322.422563750006,53329.764130560005 2025-10-13,01:12:31.000,286,11073135,6565,0,1760317950,13150.79307267999,27168.194959469998,53329.86893736 2025-10-13,01:12:32.000,286,11073185,6565,0,1760317951,13151.10294294,32705.25132882,53329.85496312001 2025-10-13,01:12:33.000,286,11073179,6405,0,1760317952,13151.311768549996,29936.994535649996,53329.97374416001 2025-10-13,01:12:34.000,286,11073223,6525,0,1760317953,13151.574484639998,29475.777008880003,53329.9877184 2025-10-13,01:12:35.000,286,11073213,6485,0,1760317954,13151.816991799999,30398.945171939995,53330.07156384001 2025-10-13,01:12:36.000,286,11073102,6084,0,1760317955,13152.05276264999,30399.142547580006,53330.15540928 2025-10-13,01:12:37.000,286,11073219,6365,0,1760317956,13152.248115639995,30399.36811974,53330.169383520006 2025-10-13,01:12:38.000,286,11073047,6605,0,1760317957,13152.31547873999,25323.91697931,53330.28117744001 2025-10-13,01:12:39.000,286,11073221,6284,0,1760317958,13152.409787079996,30861.022692569997,53330.29515168 2025-10-13,01:12:40.000,286,11073110,6284,0,1760317959,13152.396314459991,29476.848476640007,53330.34406152 2025-10-13,01:12:41.000,286,11073150,5925,0,1760317960,13152.376105529991,28092.68130984,53330.434894080005 2025-10-13,01:12:42.000,286,11073189,6365,0,1760317961,13152.27506087999,26708.450700870002,53330.49777816001 2025-10-13,01:12:43.000,286,11073182,5884,0,1760317962,13152.167279919995,25785.508109970004,53330.53271376 2025-10-13,01:12:44.000,286,11073192,6084,0,1760317963,13151.884354899994,32706.53427048,53330.553675120005 2025-10-13,01:12:45.000,286,11073215,6605,0,1760317964,13151.749628699989,26708.048900459995,53330.60957208 2025-10-13,01:12:46.000,286,11073192,5765,0,1760317965,13151.534066779997,29014.940135130004,53330.65848192 2025-10-13,01:12:47.000,286,11073247,6165,0,1760317966,13151.230932829996,31321.782025890003,53330.6864304 2025-10-13,01:12:48.000,286,11073185,6445,0,1760317967,13151.008634599995,32244.393307680002,53330.672456160006 2025-10-13,01:12:49.000,286,11073129,6365,0,1760317968,13150.73244588999,25784.457789599997,53330.70040464 2025-10-13,01:12:50.000,286,11073153,6725,0,1760317969,13150.516883969998,27168.568563359993,53330.70040464 2025-10-13,01:12:51.000,286,11073208,5965,0,1760317970,13150.361948839993,31782.421524000005,53330.721366000005 2025-10-13,01:12:52.000,286,11073242,6005,0,1760317971,13150.180068469992,27168.124468170005,53330.721366000005 2025-10-13,01:12:53.000,286,11073185,6405,0,1760317972,13150.092496439996,29475.01570284,53330.71437888001 2025-10-13,01:12:54.000,286,11073147,6284,0,1760317973,13150.025133340001,32243.27954514,53330.62354632001 2025-10-13,01:12:55.000,286,11073159,6324,0,1760317974,13149.991451789996,28090.411489980004,53330.651494800004 2025-10-13,01:12:56.000,286,11073126,6084,0,1760317975,13149.998188099991,29935.83847833,53330.60957208 2025-10-13,01:12:57.000,286,11073149,6365,0,1760317976,13150.045342270001,29935.718643119995,53330.53271376 2025-10-13,01:12:58.000,286,11073237,6365,0,1760317977,13150.079023819992,33165.17886480001,53330.49777816001 2025-10-13,01:12:59.000,286,11073124,6245,0,1760317978,13150.099232749992,25782.66026145,53330.385984240005 2025-10-13,01:13:00.000,286,11073168,6245,0,1760317979,13150.220486329992,28089.459857430003,53330.37899712001 2025-10-13,01:13:01.000,286,11073131,6725,0,1760317980,13150.314794669997,26705.003676299995,53330.42091984 2025-10-13,01:13:02.000,286,11073155,6565,0,1760317981,13150.375421459998,29011.909009230003,53330.36502288 2025-10-13,01:13:03.000,286,11073200,5965,0,1760317982,13150.496675039998,23474.930180309995,53330.29515168 2025-10-13,01:13:04.000,286,11073105,6405,0,1760317983,13150.590983379989,26704.608925020002,53330.35104864 2025-10-13,01:13:05.000,286,11073228,5925,0,1760317984,13150.685291719994,25320.343070400006,53330.27419032 2025-10-13,01:13:06.000,286,11073195,6565,0,1760317985,13150.79307267999,33625.346071199994,53330.23925472001 2025-10-13,01:13:07.000,286,11073102,6165,0,1760317986,13150.89411732999,29934.23127669,53330.29515168 2025-10-13,01:13:08.000,286,11073152,5965,0,1760317987,13150.948007809995,27627.269550719997,53330.22528048 2025-10-13,01:13:09.000,286,11073171,6245,0,1760317988,13150.988425669995,29934.329964510005,53330.3021388 2025-10-13,01:13:10.000,286,11073238,6284,0,1760317989,13151.02210722,33164.199035729995,53330.267203200005 2025-10-13,01:13:11.000,286,11073157,6565,0,1760317990,13151.049052459995,29011.690486199994,53330.36502288 2025-10-13,01:13:12.000,286,11073173,6365,0,1760317991,13151.07599769999,28550.49410682,53330.316113040004 2025-10-13,01:13:13.000,286,11073201,6405,0,1760317992,13151.02210722,27627.72069504,53330.42091984 2025-10-13,01:13:14.000,286,11073173,6365,0,1760317993,13150.96148043,29011.993598789995,53330.40694560001 2025-10-13,01:13:15.000,286,11073118,5925,0,1760317994,13150.826754229995,29473.57063119,53330.53271376 2025-10-13,01:13:16.000,286,11073146,6084,0,1760317995,13150.698764339999,29473.648171620007,53330.60957208 2025-10-13,01:13:17.000,286,11073200,6084,0,1760317996,13150.570774449989,30857.80124016,53330.70040464 2025-10-13,01:13:18.000,286,11073172,5965,0,1760317997,13150.483202419993,24859.604884469998,53330.6864304 2025-10-13,01:13:19.000,286,11073140,5884,0,1760317998,13150.287849430002,33164.77706439,53330.77726296 2025-10-13,01:13:20.000,286,11073151,6885,0,1760317999,13150.072287509996,25782.35009973,53330.840147040006 2025-10-13,01:13:21.000,286,11073140,6084,0,1760318000,13149.90387976,28550.62804029,53330.88206976001 2025-10-13,01:13:22.000,286,11073152,6084,0,1760318001,13149.71526307999,28550.501155949998,53330.87508264 2025-10-13,01:13:23.000,286,11073174,5884,0,1760318002,13149.506437469994,31318.729752600004,53330.91700536 2025-10-13,01:13:24.000,286,11073166,5884,0,1760318003,13149.230248759988,28550.31787857,53330.95194096001 2025-10-13,01:13:25.000,286,11073147,6565,0,1760318004,13149.048368390002,33164.043954869994,53330.92399248 2025-10-13,01:13:26.000,286,11073214,6124,0,1760318005,13148.812597539996,31779.721707210003,53331.00085080001 2025-10-13,01:13:27.000,286,11073202,6124,0,1760318006,13148.64418979,29933.956360619995,53330.95194096001 2025-10-13,01:13:28.000,286,11073167,6525,0,1760318007,13148.40168263,25781.292730229994,53330.94495384 2025-10-13,01:13:29.000,286,11073140,6084,0,1760318008,13148.25348380999,27165.28366878,53331.02879928001 2025-10-13,01:13:30.000,286,11073126,5965,0,1760318009,13148.064867129993,32701.71971469,53330.97988944001 2025-10-13,01:13:31.000,286,11073165,6565,0,1760318010,13148.010976649988,29471.914085640004,53330.9659152 2025-10-13,01:13:32.000,286,11073133,6324,0,1760318011,13147.923404619993,30856.003712010002,53330.92399248 2025-10-13,01:13:33.000,286,11073106,5845,0,1760318012,13147.842568899992,33162.82445538,53330.86110840001 2025-10-13,01:13:34.000,286,11073075,6525,0,1760318013,13147.849305210002,28548.858708660002,53330.85412128 2025-10-13,01:13:35.000,286,11073122,6005,0,1760318014,13147.882986759992,26703.34713075,53330.91700536 2025-10-13,01:13:36.000,286,11073171,6685,0,1760318015,13147.903195689993,27164.81137707,53330.86809552 2025-10-13,01:13:37.000,286,11073081,6284,0,1760318016,13147.963822479993,27164.83252446,53330.83315992001 2025-10-13,01:13:38.000,286,11073179,6565,0,1760318017,13148.085076059993,32240.227271850003,53330.8261728 2025-10-13,01:13:39.000,286,11073115,6525,0,1760318018,13148.118757609998,30394.793234369994,53330.71437888001 2025-10-13,01:13:40.000,286,11073130,6205,0,1760318019,13148.25348380999,27626.59988337,53330.78425008001 2025-10-13,01:13:41.000,286,11073148,5845,0,1760318020,13148.35452845999,32240.614973999996,53330.72835312 2025-10-13,01:13:42.000,286,11073127,6445,0,1760318021,13148.489254659995,28549.486081230003,53330.78425008001 2025-10-13,01:13:43.000,286,11073133,6485,0,1760318022,13148.59703561999,27626.76906249,53330.74931448 2025-10-13,01:13:44.000,286,11073157,6405,0,1760318023,13148.650926099996,28549.584769049994,53330.80521144 2025-10-13,01:13:45.000,286,11073165,6365,0,1760318024,13148.772179679996,33163.50117186,53330.70739176 2025-10-13,01:13:46.000,286,11073172,6205,0,1760318025,13148.819333849991,29011.027867979996,53330.8261728 2025-10-13,01:13:47.000,286,11073122,6165,0,1760318026,13148.879960639992,30395.145690870006,53330.77726296 2025-10-13,01:13:48.000,286,11073077,6445,0,1760318027,13148.920378499992,29011.013769719997,53330.79822432 2025-10-13,01:13:49.000,286,11073217,6365,0,1760318028,13148.947323740002,25781.2151898,53330.79123720001 2025-10-13,01:14:00.000,286,11073105,6685,0,1760318039,13147.411445059995,32241.51726264,53330.99386368 2025-10-13,01:14:01.000,286,11073132,5805,0,1760318040,13147.209355759995,33625.712625960005,53330.91700536 2025-10-13,01:14:02.000,286,11073186,5925,0,1760318041,13146.993793839989,32241.496115250004,53330.937966720005 2025-10-13,01:14:03.000,286,11073160,5845,0,1760318042,13146.859067639998,32241.52431177,53330.9659152 2025-10-13,01:14:04.000,286,11073234,5884,0,1760318043,13146.670450960002,29011.746879240003,53330.97988944001 2025-10-13,01:14:05.000,286,11073135,6485,0,1760318044,13146.576142619997,30857.258457150005,53330.95892808001 2025-10-13,01:14:06.000,286,11073212,5845,0,1760318045,13146.481834279992,28550.360173349996,53330.93097960001 2025-10-13,01:14:07.000,286,11073136,6045,0,1760318046,13146.367317010001,29011.760977500002,53330.97290232 2025-10-13,01:14:08.000,286,11073114,6205,0,1760318047,13146.353844389996,26243.454840420003,53330.93097960001 2025-10-13,01:14:09.000,286,11073163,6605,0,1760318048,13146.360580699991,26243.47598781,53331.007837920006 2025-10-13,01:14:30.000,286,11072987,6645,0,1760318069,13149.075313629997,30396.865678589995,53330.602584960005 2025-10-13,01:14:31.000,286,11073171,6365,0,1760318070,13149.061841009992,25783.012717949998,53330.67944328 2025-10-13,01:14:32.000,286,11073050,5925,0,1760318071,13149.169621970002,32242.83544995,53330.97988944001 2025-10-13,01:14:33.000,286,11073122,6284,0,1760318072,13149.115731489997,28551.93917847,53331.007837920006 2025-10-13,01:14:34.000,286,11072989,6324,0,1760318073,13149.041632079992,31320.717607259998,53331.09168336 2025-10-13,01:14:35.000,286,11072970,5925,0,1760318074,13148.913642189997,30859.641063090006,53331.09168336 2025-10-13,01:14:36.000,286,11072957,6525,0,1760318075,13148.799124919991,31782.80922615,53331.1405932 2025-10-13,01:14:37.000,286,11072965,6445,0,1760318076,13148.66439872,26246.281541549994,53331.18251592 2025-10-13,01:14:38.000,286,11073134,6205,0,1760318077,13148.52293621,25785.190899120003,53331.224438640005 2025-10-13,01:14:39.000,286,11073114,5965,0,1760318078,13148.34105584,30861.079085610007,53331.23841288 2025-10-13,01:14:40.000,286,11073094,6284,0,1760318079,13148.017712959998,25785.783026040008,53330.986876560004 2025-10-13,01:14:41.000,286,11073145,6525,0,1760318080,13147.829096280002,25786.01564733,53331.00085080001 2025-10-13,01:14:42.000,286,11073107,6485,0,1760318081,13147.647215910001,28093.34392806,53331.0357864 2025-10-13,01:14:43.000,286,11073112,6205,0,1760318082,13147.391236129995,27170.683302360005,53331.04976064001 2025-10-13,01:14:44.000,286,11073219,6405,0,1760318083,13147.27671885999,31323.621848819996,53331.02879928001 2025-10-13,01:14:45.000,286,11073176,6005,0,1760318084,13147.148728969994,30400.848437039996,53331.04277352 2025-10-13,01:14:46.000,286,11073129,6445,0,1760318085,13147.000530149999,24402.497000489995,53330.99386368 2025-10-13,01:14:47.000,286,11073180,6084,0,1760318086,13146.919694429998,31785.318716430003,53330.99386368 2025-10-13,01:14:48.000,286,11073194,6045,0,1760318087,13146.838858709998,28555.477841729997,53331.01482504 2025-10-13,01:14:49.000,286,11073158,5845,0,1760318088,13146.784968229993,33169.71850452,53331.04976064001 2025-10-13,01:14:51.000,286,11073118,6284,0,1760318090,13146.758022989998,27171.486903180004,53331.056747760005 2025-10-13,01:14:52.000,286,11073228,5765,0,1760318091,13146.656978339997,34092.96420801,53330.99386368 2025-10-13,01:14:53.000,286,11073141,6485,0,1760318092,13146.677187269997,27633.14852514,53330.99386368 2025-10-13,01:14:54.000,286,11073183,6485,0,1760318093,13146.650242030002,29479.033706939998,53331.0357864 2025-10-13,01:14:55.000,286,11073168,6165,0,1760318094,13146.656978339997,26249.185783110006,53330.99386368 2025-10-13,01:14:56.000,286,11073169,6284,0,1760318095,13146.562669999992,27633.677209889996,53330.97988944001 2025-10-13,01:14:57.000,286,11073202,6124,0,1760318096,13146.535724759997,32248.10819919,53331.01482504 2025-10-13,01:14:58.000,286,11073141,6485,0,1760318097,13146.461625349992,30864.089064119995,53331.02879928001 2025-10-13,01:14:59.000,286,11073192,5965,0,1760318098,13146.400998559991,29018.49289665,53331.04277352 2025-10-13,01:15:00.000,286,11073012,5965,0,1760318099,13146.380789629991,34094.43042705,53331.06373488 2025-10-13,01:15:02.000,286,11073122,6165,0,1760318101,13146.20564557,29019.00043401,53331.007837920006 2025-10-13,01:15:03.000,286,11073173,6405,0,1760318102,13146.11807353999,33172.00947177,53330.99386368 2025-10-13,01:15:04.000,286,11073158,6005,0,1760318103,13145.990083649995,29019.247153560005,53331.02181216 2025-10-13,01:15:05.000,286,11073157,6645,0,1760318104,13146.00355627,26250.722493449997,53331.02181216 2025-10-13,01:15:06.000,286,11073210,6084,0,1760318105,13145.90251162,31326.547237770006,53331.04976064001 2025-10-13,01:15:07.000,286,11073126,6284,0,1760318106,13145.89577530999,29019.444529200002,53330.99386368 2025-10-13,01:15:08.000,286,11073164,5965,0,1760318107,13145.83514851999,38248.158476070006,53331.13360608 2025-10-13,01:15:09.000,286,11073141,6485,0,1760318108,13145.814939589989,31326.575434290004,53331.056747760005 2025-10-13,01:15:10.000,286,11073161,6525,0,1760318109,13145.761049109999,29480.94402117,53330.97988944001 2025-10-13,01:15:11.000,286,11073144,6165,0,1760318110,13145.707158629994,29942.3871201,53331.04277352 2025-10-13,01:15:12.000,286,11073122,6445,0,1760318111,13145.686949699993,30403.84431729,53331.04277352 2025-10-13,01:15:13.000,286,11073189,6525,0,1760318112,13145.693686009989,30865.252170570006,53330.99386368 2025-10-13,01:15:14.000,286,11073147,6445,0,1760318113,13145.713894939989,28096.776854370008,53330.97988944001 2025-10-13,01:15:15.000,286,11073142,5884,0,1760318114,13145.713894939989,28558.086019830007,53330.99386368 2025-10-13,01:15:16.000,286,11073180,6045,0,1760318115,13145.639795529998,28558.15651113,53330.9659152 2025-10-13,01:15:17.000,286,11073237,6525,0,1760318116,13145.660004459998,25328.111211659998,53330.91700536 2025-10-13,01:15:18.000,286,11073100,6005,0,1760318117,13145.680213389998,34556.84630592,53330.99386368 2025-10-13,01:15:19.000,286,11073189,6565,0,1760318118,13145.673477079989,30403.943005110006,53330.889056880005 2025-10-13,01:15:20.000,286,11073114,6005,0,1760318119,13145.673477079989,32711.052762809995,53330.896044 2025-10-13,01:15:21.000,286,11073199,6645,0,1760318120,13145.633059219988,29481.007463340007,53330.91700536 2025-10-13,01:15:22.000,286,11073096,6245,0,1760318121,13145.606113979993,27173.834263469995,53330.86110840001 2025-10-13,01:15:23.000,286,11073122,5884,0,1760318122,13145.633059219988,31326.660023849996,53330.84713416 2025-10-13,01:15:24.000,286,11073163,6485,0,1760318123,13145.572432429988,26250.941016480007,53330.85412128 2025-10-13,01:15:25.000,286,11073205,6525,0,1760318124,13145.572432429988,28096.649970030005,53330.83315992001 2025-10-13,01:15:26.000,286,11073188,6245,0,1760318125,13145.565696119993,25789.504966680004,53330.79123720001 2025-10-13,01:15:27.000,286,11073115,6725,0,1760318126,13145.491596710002,30403.830219030002,53330.73534024 2025-10-13,01:15:28.000,286,11073194,5925,0,1760318127,13145.471387780002,31326.702318630007,53330.69341752001 2025-10-13,01:15:29.000,286,11073183,6565,0,1760318128,13145.437706229997,25789.490868420005,53330.72835312 2025-10-13,01:15:30.000,286,11073237,6324,0,1760318129,13145.296243719997,32710.99636977,53330.69341752001 2025-10-13,01:15:31.000,286,11073118,5884,0,1760318130,13145.289507410002,33633.875518500005,53330.61655920001 2025-10-13,01:15:32.000,286,11073086,6245,0,1760318131,13145.262562169992,27635.312608049993,53330.67944328 2025-10-13,01:15:33.000,286,11073165,6445,0,1760318132,13145.228880620001,25328.153506439994,53330.64450768001 2025-10-13,01:15:34.000,286,11073118,6124,0,1760318133,13145.222144309992,32711.17259802,53330.53970088 2025-10-13,01:15:35.000,286,11073129,6565,0,1760318134,13145.222144309992,27174.038688240005,53330.5117524 2025-10-13,01:15:36.000,286,11073130,5884,0,1760318135,13145.201935379991,29481.317625059994,53330.53970088 2025-10-13,01:15:37.000,286,11073071,6605,0,1760318136,13145.269298480001,32711.440464960004,53330.47681680001 2025-10-13,01:15:38.000,286,11073100,6045,0,1760318137,13145.370343130002,28097.058819569997,53330.39995848 2025-10-13,01:15:39.000,286,11073131,6445,0,1760318138,13145.424233609992,27174.25721127,53330.39297136 2025-10-13,01:15:40.000,286,11073118,5845,0,1760318139,13145.525278259993,29943.03564006,53330.33008728001 2025-10-13,01:15:41.000,286,11073140,5925,0,1760318140,13145.686949699993,29481.648934170007,53330.337074400006 2025-10-13,01:15:42.000,286,11073166,6124,0,1760318141,13145.814939589989,30404.711360279995,53330.34406152 2025-10-13,01:15:43.000,286,11073121,6405,0,1760318142,13145.94292948,27636.123258000007,53330.24624184 2025-10-13,01:15:44.000,286,11073118,5925,0,1760318143,13146.131546159995,33173.49683819999,53330.267203200005 2025-10-13,01:15:45.000,286,11073136,5965,0,1760318144,13146.252799739996,28559.101094550002,53330.28117744001 2025-10-13,01:15:46.000,286,11073184,5725,0,1760318145,13146.481834279992,30404.96512896,53330.29515168 2025-10-13,01:15:47.000,286,11073131,6525,0,1760318146,13146.670450960002,26713.43443578,53330.267203200005 2025-10-13,01:15:48.000,286,11073159,6565,0,1760318147,13146.825386089993,27174.91278036,53330.267203200005 2025-10-13,01:15:49.000,286,11073116,5845,0,1760318148,13147.101574799999,25329.20382681,53330.26021608001 2025-10-13,01:15:50.000,286,11073146,6365,0,1760318149,13147.269982549995,28097.81307648,53330.23925472001 2025-10-13,01:15:51.000,286,11073159,6205,0,1760318150,13147.559643879991,29943.564324809995,53330.18335776 2025-10-13,01:15:52.000,286,11073057,6685,0,1760318151,13147.788678420002,26252.061828150006,53330.20431912 2025-10-13,01:15:53.000,286,11073136,6205,0,1760318152,13148.017712959998,26713.406239260003,53330.218293360005 2025-10-13,01:15:54.000,286,11073121,6405,0,1760318153,13148.280429049999,34096.446478230006,53330.17637064 2025-10-13,01:15:55.000,286,11073100,5925,0,1760318154,13148.46230942,29481.994341540005,53330.1274608 2025-10-13,01:15:56.000,286,11073000,6005,0,1760318155,13148.630717169995,26713.392141000004,53329.9877184 2025-10-13,01:15:57.000,286,11073084,6165,0,1760318156,13148.70481658,34096.291397370005,53330.07156384001 2025-10-13,01:15:58.000,286,11073114,6165,0,1760318157,13148.805861230001,26713.13132319,53330.07156384001 2025-10-13,01:15:59.000,286,11073144,5925,0,1760318158,13148.913642189997,30404.605623330004,53330.04361536001 2025-10-13,01:16:00.000,286,11073108,6005,0,1760318159,13148.954060049997,27174.43343952,53329.97374416001 2025-10-13,01:16:01.000,286,11073133,6525,0,1760318160,13148.954060049997,29020.11419655,53329.980731280004 2025-10-13,01:16:02.000,286,11073068,6124,0,1760318161,13148.954060049997,27174.25721127,53329.90387296001 2025-10-13,01:16:03.000,286,11073134,6124,0,1760318162,13148.913642189997,29019.853378739994,53329.92483432001 2025-10-13,01:16:04.000,286,11073158,5965,0,1760318163,13148.812597539996,28096.889640449997,53329.7431692 2025-10-13,01:16:05.000,286,11073098,5765,0,1760318164,13148.805861230001,36402.646898160005,53329.764130560005 2025-10-13,01:16:06.000,286,11073114,6045,0,1760318165,13148.738498129991,31326.744613410003,53329.62438816 2025-10-13,01:16:07.000,286,11073084,5884,0,1760318166,13148.738498129991,28557.930938970007,53329.58945256001 2025-10-13,01:16:08.000,286,11073137,6565,0,1760318167,13148.67787133999,30865.040696669996,53329.54054272001 2025-10-13,01:16:09.000,286,11073088,5884,0,1760318168,13148.66439872,28096.255218749997,53329.449710160006 2025-10-13,01:16:10.000,286,11073091,6525,0,1760318169,13148.62398086,29941.809091439995,53329.37285184001 2025-10-13,01:16:11.000,286,11073142,6165,0,1760318170,13148.57682668999,32710.326702420003,53329.212148080005 2025-10-13,01:16:12.000,286,11073178,6485,0,1760318171,13148.55661775999,32710.256211119995,53329.24009656 2025-10-13,01:16:13.000,286,11073104,6084,0,1760318172,13148.52293621,33633.015524639995,53329.15625112001 2025-10-13,01:16:14.000,286,11073138,6124,0,1760318173,13148.51619989999,30864.293488890005,53329.07240568 2025-10-13,01:16:15.000,286,11073135,6645,0,1760318174,13148.48251835,29018.52109317,53329.00253448 2025-10-13,01:16:16.000,286,11073114,5965,0,1760318175,13148.469045729995,32709.8755581,53328.876766320005 2025-10-13,01:16:17.000,286,11073211,6445,0,1760318176,13148.469045729995,27634.015568129995,53328.876766320005 2025-10-13,01:16:18.000,286,11073125,6565,0,1760318177,13148.408418939995,28095.367028370005,53328.77195952001 2025-10-13,01:16:19.000,286,11073127,6324,0,1760318178,13148.39494631999,24865.230090209996,53328.62523 2025-10-13,01:16:20.000,286,11073147,6405,0,1760318179,13148.408418939995,33632.24012033999,53328.590294400004 2025-10-13,01:16:21.000,286,11073172,5884,0,1760318180,13148.39494631999,31324.911839609995,53328.541384560005 2025-10-13,01:16:22.000,286,11073176,6605,0,1760318181,13148.46230942,31324.70036571,53328.471513360004 2025-10-13,01:16:23.000,286,11073115,6485,0,1760318182,13148.45557310999,29017.38618324,53328.36670656001 2025-10-13,01:16:24.000,286,11073245,6324,0,1760318183,13148.45557310999,33631.43651951999,53328.324783840006 2025-10-13,01:16:25.000,286,11073179,6645,0,1760318184,13148.43536417999,29478.434530889994,53328.254912640004 2025-10-13,01:16:26.000,286,11073176,6005,0,1760318185,13148.50272728,32246.712471449995,53328.157092960006 2025-10-13,01:16:27.000,286,11073195,6445,0,1760318186,13148.48251835,29939.4969768,53328.02433768 2025-10-13,01:16:28.000,286,11073150,5884,0,1760318187,13148.53640882999,29477.7084705,53327.9963892 2025-10-13,01:16:29.000,286,11073187,6485,0,1760318188,13148.49599096999,27170.528221500004,53327.870621040005 2025-10-13,01:16:30.000,286,11073216,6045,0,1760318189,13148.529672519995,31322.987427119995,53327.89856952 2025-10-13,01:16:31.000,286,11073141,6525,0,1760318190,13148.469045729995,31322.818247999996,53327.72389152001 2025-10-13,01:16:32.000,286,11073166,6245,0,1760318191,13148.45557310999,24862.755845580003,53327.70991728 2025-10-13,01:16:33.000,286,11073153,6445,0,1760318192,13148.44210049,30399.607790160007,53327.6819688 2025-10-13,01:16:34.000,286,11073224,5845,0,1760318193,13148.33431952999,33167.920976370006,53327.57017488 2025-10-13,01:16:35.000,286,11073116,5845,0,1760318194,13148.31411059999,31783.45069698,53327.52825216001 2025-10-13,01:16:36.000,286,11073097,6324,0,1760318195,13148.260220119999,29014.792103400003,53327.56318776 2025-10-13,01:16:37.000,286,11073186,6005,0,1760318196,13148.213065949989,31783.161682649996,53327.52126504 2025-10-13,01:16:38.000,286,11073039,6525,0,1760318197,13148.172648089989,24400.600784520007,53327.38850976001 2025-10-13,01:16:39.000,286,11073145,6284,0,1760318198,13148.125493919993,27630.300676619998,53327.29069008001 2025-10-13,01:16:40.000,286,11073151,6485,0,1760318199,13148.145702849994,29014.49603994,53327.38850976001 2025-10-13,01:16:41.000,286,11073170,5925,0,1760318200,13148.152439159989,27630.27952923,53327.31165144001 2025-10-13,01:16:42.000,286,11073160,6284,0,1760318201,13148.118757609998,29014.48899081,53327.28370296 2025-10-13,01:16:43.000,286,11073213,6405,0,1760318202,13148.138966539998,29937.325844759995,53327.24178024001 2025-10-13,01:16:44.000,286,11073164,5925,0,1760318203,13148.192857019989,26246.07006765,53327.227806 2025-10-13,01:16:45.000,286,11073132,6084,0,1760318204,13148.199593329999,29014.64407167,53327.20684464 2025-10-13,01:16:46.000,286,11073183,6565,0,1760318205,13148.233274879989,32705.920996169996,53327.227806 2025-10-13,01:16:47.000,286,11073130,6205,0,1760318206,13148.27369273999,26246.182853730003,53327.269728720006 2025-10-13,01:16:48.000,286,11073207,6525,0,1760318207,13148.280429049999,27168.998560289998,53327.227806 2025-10-13,01:16:49.000,286,11073156,5765,0,1760318208,13148.34105584,30860.374172609998,53327.402484 2025-10-13,01:16:50.000,286,11073192,5965,0,1760318209,13148.3814737,31321.753829370005,53327.43043248001 2025-10-13,01:16:51.000,286,11073204,5925,0,1760318210,13148.327583219994,30860.310730440004,53327.3326128 2025-10-13,01:16:53.000,286,11073136,5965,0,1760318212,13148.41515524999,27630.223136190005,53327.40947112001 2025-10-13,01:16:54.000,286,11072938,5884,0,1760318213,13148.39494631999,34551.26339496,53327.47934232001 2025-10-13,01:16:55.000,286,11073109,6445,0,1760318214,13148.3814737,30859.838438730003,53327.50030368 2025-10-13,01:16:56.000,286,11073131,6485,0,1760318215,13148.34105584,28091.299680359996,53327.51427792 2025-10-13,01:16:57.000,286,11073211,6284,0,1760318216,13148.34105584,30859.591719179996,53327.56318776 2025-10-13,01:16:58.000,286,11073102,6165,0,1760318217,13148.3814737,30398.120423729997,53327.584149120004 2025-10-13,01:16:59.000,286,11073136,6045,0,1760318218,13148.368001079994,28552.333929750006,53327.605110480006 2025-10-13,01:17:00.000,286,11072976,6245,0,1760318219,13148.36126477,27168.096271650007,53327.64004608 2025-10-13,01:17:01.000,286,11073108,5725,0,1760318220,13148.43536417999,29013.671291730003,53327.62607184001 2025-10-13,01:17:02.000,286,11073147,6685,0,1760318221,13148.428627869995,26706.610877939995,53327.67498168001 2025-10-13,01:17:03.000,286,11073157,6605,0,1760318222,13148.53640882999,34550.43159762,53327.751840000004 2025-10-13,01:17:04.000,286,11073203,6405,0,1760318223,13148.583563,25322.48600592,53327.7867756 2025-10-13,01:17:05.000,286,11073110,6084,0,1760318224,13148.590299309995,31782.125460540003,53327.77978848 2025-10-13,01:17:06.000,286,11073155,6245,0,1760318225,13148.758707059991,24861.085201769994,53327.74485288001 2025-10-13,01:17:07.000,286,11073134,6045,0,1760318226,13148.819333849991,28091.123452109998,53327.90555664 2025-10-13,01:17:08.000,286,11073115,6525,0,1760318227,13148.839542779991,27629.821335779998,53327.940492240006 2025-10-13,01:17:09.000,286,11073130,5884,0,1760318228,13148.947323740002,33628.222116239995,53327.98241496001 2025-10-13,01:17:10.000,286,11073182,6245,0,1760318229,13149.007950530002,27630.046907940006,53327.98241496001 2025-10-13,01:17:11.000,286,11073165,6685,0,1760318230,13149.102258869993,25784.493035249994,53328.01735056 2025-10-13,01:17:12.000,286,11073193,6445,0,1760318231,13149.162885659993,33628.5181797,53328.11517024 2025-10-13,01:17:13.000,286,11073198,6165,0,1760318232,13149.183094589993,27630.307725749997,53328.12914448001 2025-10-13,01:17:14.000,286,11073191,6565,0,1760318233,13149.223512449993,32244.40035681,53328.1710672 2025-10-13,01:17:15.000,286,11073133,6365,0,1760318234,13149.216776139998,30398.7477963,53328.22696416001 2025-10-13,01:17:16.000,286,11073110,5884,0,1760318235,13149.250457689988,29476.023728429995,53328.22696416001 2025-10-13,01:17:17.000,286,11072975,6284,0,1760318236,13149.257193999998,32244.358062030005,53328.3108096 2025-10-13,01:17:18.000,286,11073180,5965,0,1760318237,13149.223512449993,31782.95725788,53328.36670656001 2025-10-13,01:17:19.000,286,11073198,5925,0,1760318238,13149.142676729993,35012.69239563,53328.36670656001 2025-10-13,01:17:20.000,286,11073157,6605,0,1760318239,13149.162885659993,33628.4476884,53328.46452624001 2025-10-13,01:17:21.000,286,11073121,6565,0,1760318240,13149.135940419997,25784.380249170004,53328.40164216 2025-10-13,01:17:22.000,286,11073153,6525,0,1760318241,13149.169621970002,28091.398368180002,53328.492474720006 2025-10-13,01:17:23.000,286,11073235,6605,0,1760318242,13149.088786250002,28091.27148384,53328.47850048 2025-10-13,01:17:24.000,286,11073153,6685,0,1760318243,13149.048368390002,24400.015706730002,53328.492474720006 2025-10-13,01:17:25.000,286,11073219,6525,0,1760318244,13149.048368390002,27168.371187719997,53328.53439744001 2025-10-13,01:17:26.000,286,11073116,6005,0,1760318245,13148.981005289992,34089.59472387,53328.5553588 2025-10-13,01:17:27.000,286,11073176,6124,0,1760318246,13148.947323740002,31782.541359209994,53328.59728152 2025-10-13,01:17:28.000,286,11073153,6485,0,1760318247,13148.947323740002,27629.877728820007,53328.590294400004 2025-10-13,01:17:29.000,286,11073162,6084,0,1760318248,13148.960796359992,30859.767947429995,53328.590294400004 2025-10-13,01:17:30.000,286,11073183,6565,0,1760318249,13149.014686839997,33166.84950861,53328.68811408 2025-10-13,01:17:31.000,286,11073181,6205,0,1760318250,13148.981005289992,29475.65717367,53328.64619136 2025-10-13,01:17:32.000,286,11073141,6565,0,1760318251,13149.034895769997,29014.242271259995,53328.63221712001 2025-10-13,01:17:33.000,286,11073090,6084,0,1760318252,13149.122467799993,29937.163714769995,53328.64619136 2025-10-13,01:17:34.000,286,11073208,6084,0,1760318253,13149.142676729993,26707.421527889994,53328.66715272 2025-10-13,01:17:35.000,286,11073175,6565,0,1760318254,13149.210039830003,25784.662214369993,53328.70208832001 2025-10-13,01:17:36.000,286,11073165,6565,0,1760318255,13149.236985069998,31783.084142220003,53328.6951012 2025-10-13,01:17:37.000,286,11073149,6324,0,1760318256,13149.243721379993,29937.607809959998,53328.6951012 2025-10-13,01:17:38.000,286,11073148,5965,0,1760318257,13149.277402929998,29937.72764517,53328.70208832001 2025-10-13,01:17:39.000,286,11073129,6365,0,1760318258,13149.250457689988,32706.294600060006,53328.78593376 2025-10-13,01:17:40.000,286,11073158,5965,0,1760318259,13149.216776139998,28092.307705950006,53328.806895120004 2025-10-13,01:17:41.000,286,11073189,6485,0,1760318260,13149.183094589993,32245.06297503,53328.77195952001 2025-10-13,01:17:42.000,286,11073119,6445,0,1760318261,13149.149413040002,30860.804169540002,53328.84183072 2025-10-13,01:17:43.000,286,11073144,6205,0,1760318262,13149.108995180002,27169.470852,53328.757985280005 2025-10-13,01:17:44.000,286,11073200,6124,0,1760318263,13149.048368390002,29476.531265790007,53328.806895120004 2025-10-13,01:17:45.000,286,11073165,6445,0,1760318264,13148.994477909997,30399.262382789995,53328.81388224 2025-10-13,01:17:46.000,286,11073156,6165,0,1760318265,13149.014686839997,29476.4396271,53328.86977920001 2025-10-13,01:17:47.000,286,11073165,6525,0,1760318266,13149.014686839997,26707.936114380005,53328.79990800001 2025-10-13,01:17:48.000,286,11073172,6045,0,1760318267,13148.981005289992,27630.631985729997,53328.86279208 2025-10-13,01:17:49.000,286,11073192,6205,0,1760318268,13149.021423149992,29937.664203000008,53328.876766320005 2025-10-13,01:17:50.000,286,11073177,6485,0,1760318269,13149.055104699997,30860.395319999996,53328.78593376 2025-10-13,01:17:51.000,286,11073179,6565,0,1760318270,13149.075313629997,27630.561494430003,53328.79990800001 2025-10-13,01:17:52.000,286,11073002,6165,0,1760318271,13149.169621970002,28553.440643160007,53328.84881784001 2025-10-13,01:17:54.000,286,11073184,5925,0,1760318273,13149.230248759988,25323.656161499996,53328.806895120004 2025-10-13,01:17:55.000,286,11073085,6485,0,1760318274,13149.297611859998,27630.808213979995,53328.757985280005 2025-10-13,01:17:56.000,286,11073238,5765,0,1760318275,13149.398656509999,31322.190875429995,53328.79292088 2025-10-13,01:17:57.000,286,11073176,6005,0,1760318276,13149.459283299999,29015.172756419997,53328.827856480006 2025-10-13,01:17:58.000,286,11073208,5925,0,1760318277,13149.60074581,29476.580609700002,53328.66715272 2025-10-13,01:17:59.000,286,11073144,5884,0,1760318278,13149.688317839995,29015.193903809995,53328.68811408 2025-10-13,01:18:00.000,286,11073135,6365,0,1760318279,13149.78262618,29476.524216660007,53328.709075440005 2025-10-13,01:18:01.000,286,11073172,5965,0,1760318280,13149.94429762,31322.240219340005,53328.7649724 2025-10-13,01:18:02.000,286,11073080,6165,0,1760318281,13150.025133340001,30860.691383459998,53328.6951012 2025-10-13,01:18:03.000,286,11073146,6084,0,1760318282,13150.159859539992,31322.049892830008,53328.73702392 2025-10-13,01:18:04.000,286,11073218,6445,0,1760318283,13150.308058360002,27169.195935929994,53328.72304968 2025-10-13,01:18:05.000,286,11073177,6365,0,1760318284,13150.368685150002,33628.83539055,53328.65317848001 2025-10-13,01:18:06.000,286,11073025,6324,0,1760318285,13150.469729799988,27169.026756809995,53328.68112696001 2025-10-13,01:18:07.000,286,11073168,5884,0,1760318286,13150.516883969998,27630.173792279995,53328.56933304 2025-10-13,01:18:08.000,286,11073147,6405,0,1760318287,13150.516883969998,23477.43967059,53328.611255760006 2025-10-13,01:18:09.000,286,11073123,6205,0,1760318288,13150.537092899998,27168.49102293,53328.53439744001 2025-10-13,01:18:10.000,286,11073191,6445,0,1760318289,13150.564038139993,31321.048916369997,53328.58330728001 2025-10-13,01:18:11.000,286,11073190,6165,0,1760318290,13150.537092899998,27168.075124259994,53328.590294400004 2025-10-13,01:18:12.000,286,11073128,6205,0,1760318291,13150.510147659988,29474.874720239997,53328.56234592001 2025-10-13,01:18:13.000,286,11073272,5965,0,1760318292,13150.496675039998,34550.170779809996,53328.54837168 2025-10-13,01:18:14.000,286,11073222,5965,0,1760318293,13150.442784559993,26244.78712599,53328.48548760001 2025-10-13,01:18:15.000,286,11073177,6525,0,1760318294,13150.436048249998,29474.479968960004,53328.45753912 2025-10-13,01:18:16.000,286,11073108,5805,0,1760318295,13150.361948839993,27167.38430952,53328.541384560005 2025-10-13,01:18:17.000,286,11073114,5884,0,1760318296,13150.314794669997,23937.522287429994,53328.50644896 2025-10-13,01:18:18.000,286,11073215,6565,0,1760318297,13150.220486329992,31781.19497538,53328.46452624001 2025-10-13,01:18:19.000,286,11073173,6365,0,1760318298,13150.159859539992,28551.42459198,53328.492474720006 2025-10-13,01:18:20.000,286,11073117,6324,0,1760318299,13150.065551200001,30858.329924909995,53328.45753912 2025-10-13,01:18:21.000,286,11073141,6485,0,1760318300,13150.018397029991,35472.33796641001,53328.541384560005 2025-10-13,01:18:22.000,286,11073182,5925,0,1760318301,13149.991451789996,25321.492078590003,53328.53439744001 2025-10-13,01:18:23.000,286,11073077,6365,0,1760318302,13149.870198209996,31319.709581670002,53328.50644896 2025-10-13,01:18:24.000,286,11073164,6124,0,1760318303,13149.809571419995,29935.471923570003,53328.492474720006 2025-10-13,01:18:25.000,286,11073201,6605,0,1760318304,13149.789362489995,27628.439706300007,53328.50644896 2025-10-13,01:18:26.000,286,11073211,6525,0,1760318305,13149.789362489995,29012.684413530005,53328.5204232 2025-10-13,01:18:27.000,286,11073175,6485,0,1760318306,13149.81630772999,27628.50314847,53328.65317848001 2025-10-13,01:18:28.000,286,11073150,6005,0,1760318307,13149.85672558999,27167.095295189996,53328.59728152 2025-10-13,01:18:29.000,286,11073108,6005,0,1760318308,13149.83651665999,32242.560533879994,53328.639204240004 2025-10-13,01:18:30.000,286,11073160,5925,0,1760318309,13149.76241725,29474.20505289,53328.757985280005 2025-10-13,01:18:31.000,286,11073171,6565,0,1760318310,13149.68158153,29474.240298539997,53328.8348436 2025-10-13,01:18:32.000,286,11073186,6165,0,1760318311,13149.647899979995,29474.282593320007,53328.81388224 2025-10-13,01:18:33.000,286,11073123,6525,0,1760318312,13149.59400949999,35472.507145530006,53328.89074056 2025-10-13,01:18:34.000,286,11073164,6405,0,1760318313,13149.519910089999,25783.104356640004,53328.96759888001 2025-10-13,01:18:35.000,286,11073153,6605,0,1760318314,13149.439074369999,28551.488034149996,53328.93266328 2025-10-13,01:18:36.000,286,11073150,6124,0,1760318315,13149.344766029993,20246.203068150004,53329.01650872001 2025-10-13,01:18:37.000,286,11073143,6405,0,1760318316,13149.290875549988,31781.138582340005,53329.044457200005 2025-10-13,01:18:38.000,286,11073203,6445,0,1760318317,13149.196567209998,26244.45581688,53329.12830264 2025-10-13,01:18:39.000,286,11073216,6084,0,1760318318,13149.115731489997,28089.97444392,53329.142276880004 2025-10-13,01:18:40.000,286,11073147,6365,0,1760318319,13149.082049939992,31319.89990818,53329.12830264 2025-10-13,01:18:41.000,286,11073112,6005,0,1760318320,13149.034895769997,34088.290634820005,53329.19817384 2025-10-13,01:18:42.000,286,11073129,6365,0,1760318321,13149.021423149992,30858.555497070003,53329.22612232 2025-10-13,01:18:43.000,286,11073199,6284,0,1760318322,13148.954060049997,29013.05801742,53329.212148080005 2025-10-13,01:18:44.000,286,11073230,6245,0,1760318323,13148.900169569992,29474.69144286,53329.25407080001 2025-10-13,01:18:45.000,286,11073177,6485,0,1760318324,13148.886696950001,31781.81529882,53329.31695488 2025-10-13,01:18:46.000,286,11073168,5725,0,1760318325,13148.866488020001,25783.661237909997,53329.2890064 2025-10-13,01:18:47.000,286,11073179,6165,0,1760318326,13148.947323740002,30859.161722250006,53329.41477456 2025-10-13,01:18:48.000,286,11073159,6445,0,1760318327,13148.920378499992,32704.92001971,53329.40778744 2025-10-13,01:18:49.000,286,11073195,6324,0,1760318328,13148.960796359992,29475.043899359996,53329.41477456 2025-10-13,01:18:50.000,286,11073137,6284,0,1760318329,13149.007950530002,32243.434626000002,53329.40778744 2025-10-13,01:18:51.000,286,11073142,6124,0,1760318330,13149.102258869993,25783.710581820007,53329.449710160006 2025-10-13,01:18:52.000,286,11073201,6405,0,1760318331,13149.196567209998,30859.0559853,53329.47067152001 2025-10-13,01:18:53.000,286,11073172,6005,0,1760318332,13149.270666619988,27629.250356250006,53329.43573592 2025-10-13,01:18:55.000,286,11073208,6124,0,1760318334,13149.54011902,28090.362146069994,53329.4636844 2025-10-13,01:18:56.000,286,11073186,5925,0,1760318335,13149.71526307999,28090.319851289998,53329.45669728 2025-10-13,01:18:57.000,286,11073100,5965,0,1760318336,13149.890407139996,29935.746839640007,53329.40080032001 2025-10-13,01:18:58.000,286,11073207,6645,0,1760318337,13150.031869649996,25783.026816209996,53329.44272304001 2025-10-13,01:18:59.000,286,11073177,6685,0,1760318338,13150.213750019997,30396.929120760004,53329.428748800005 2025-10-13,01:19:00.000,286,11073157,6445,0,1760318339,13150.375421459998,32703.820355429998,53329.42176168001 2025-10-13,01:19:01.000,286,11073218,6005,0,1760318340,13150.570774449989,30858.12550014,53329.40080032001 2025-10-13,01:19:02.000,286,11073180,6165,0,1760318341,13150.705500649994,30396.604860780004,53329.428748800005 2025-10-13,01:19:03.000,286,11073104,6084,0,1760318342,13150.846963159995,28089.544446989996,53329.428748800005 2025-10-13,01:19:04.000,286,11073171,6685,0,1760318343,13151.07599769999,33626.304752879994,53329.49163288001 2025-10-13,01:19:05.000,286,11073125,6365,0,1760318344,13151.20398759,35010.34503534,53329.5335556 2025-10-13,01:19:06.000,286,11073145,6405,0,1760318345,13151.278086999992,29934.915042299996,53329.56849120001 2025-10-13,01:19:07.000,286,11073088,5805,0,1760318346,13151.412813199997,28550.585745510005,53329.68028512 2025-10-13,01:19:08.000,286,11073160,5965,0,1760318347,13151.480176299992,29473.218174690002,53329.68727224001 2025-10-13,01:19:09.000,286,11073176,6245,0,1760318348,13151.547539400002,24859.09029798,53329.61740104001 2025-10-13,01:19:10.000,286,11073224,6084,0,1760318349,13151.574484639998,25781.680432380002,53329.79207904 2025-10-13,01:19:11.000,286,11073127,6645,0,1760318350,13151.587957260002,26242.919106539994,53329.80605328001 2025-10-13,01:19:12.000,286,11073245,6725,0,1760318351,13151.608166190003,27627.036929430004,53329.78509192001 2025-10-13,01:19:13.000,286,11073134,6045,0,1760318352,13151.621638809993,33624.95836905,53329.77810480001 2025-10-13,01:19:14.000,286,11073166,6245,0,1760318353,13151.668792979988,31317.883856999993,53329.882911600005 2025-10-13,01:19:15.000,286,11073185,6445,0,1760318354,13151.554275709997,30395.011757400003,53329.82701464001 2025-10-13,01:19:16.000,286,11073139,6284,0,1760318355,13151.547539400002,26242.432716569994,53330.001692640006 2025-10-13,01:19:17.000,286,11073119,6365,0,1760318356,13151.493648919997,26242.404520049997,53329.931821440005 2025-10-13,01:19:18.000,286,11073199,6205,0,1760318357,13151.459967369992,34086.02786409001,53329.980731280004 2025-10-13,01:19:19.000,286,11073174,6005,0,1760318358,13151.426285820002,29933.59685499,53329.93880856 2025-10-13,01:19:20.000,286,11073164,6165,0,1760318359,13151.298295929992,32240.664317910007,53329.94579568001 2025-10-13,01:19:21.000,286,11073167,6365,0,1760318360,13151.331977479997,32240.826447900006,53329.95976992 2025-10-13,01:19:22.000,286,11073202,5965,0,1760318361,13151.264614380001,28549.753948169993,53329.97374416001 2025-10-13,01:19:23.000,286,11073168,6005,0,1760318362,13151.190514969996,26704.284665040002,53329.97374416001 2025-10-13,01:19:24.000,286,11073146,6045,0,1760318363,13151.136624489991,31318.44073827,53329.97374416001 2025-10-13,01:19:25.000,286,11073137,6605,0,1760318364,13151.049052459995,30395.801259960004,53330.07855096 2025-10-13,01:19:26.000,286,11073202,6045,0,1760318365,13150.99516197999,30396.00568473,53330.00867976 2025-10-13,01:19:27.000,286,11073212,5845,0,1760318366,13150.968216739995,31318.983521279995,53329.99470552001 2025-10-13,01:19:28.000,286,11073111,6445,0,1760318367,13150.927798879995,29012.219170950004,53330.01566688 2025-10-13,01:19:29.000,286,11073189,6605,0,1760318368,13150.79980899,24859.7529162,53330.07156384001 2025-10-13,01:19:30.000,286,11073221,6445,0,1760318369,13150.766127439994,31780.905961049997,53330.001692640006 2025-10-13,01:19:31.000,286,11073207,6205,0,1760318370,13150.71223695999,33165.18591393001,53330.07855096 2025-10-13,01:19:32.000,286,11073150,5805,0,1760318371,13150.604455999994,31781.075140169996,53330.01566688 2025-10-13,01:19:33.000,286,11073184,5845,0,1760318372,13150.530356589989,29473.951284209994,53330.02265400001 2025-10-13,01:19:34.000,286,11073184,6165,0,1760318373,13150.469729799988,30858.139598399997,53330.13444792 2025-10-13,01:19:36.000,286,11073187,6805,0,1760318375,13150.159859539992,30857.79419103,53330.02265400001 2025-10-13,01:19:37.000,286,11073135,6645,0,1760318376,13149.998188099991,30857.554520610007,53329.97374416001 2025-10-13,01:19:38.000,286,11073218,5884,0,1760318377,13149.870198209996,31780.07416371,53330.07156384001 2025-10-13,01:19:39.000,286,11073226,5565,0,1760318378,13149.69505414999,28088.606912699994,53330.02265400001 2025-10-13,01:19:40.000,286,11073175,6605,0,1760318379,13149.60074581,29011.14770319,53329.97374416001 2025-10-13,01:19:41.000,286,11073165,6565,0,1760318380,13149.486228539994,29472.259493010002,53329.99470552001 2025-10-13,01:19:42.000,286,11073170,6005,0,1760318381,13149.331293409989,31778.854664219994,53329.980731280004 2025-10-13,01:19:43.000,286,11073206,6165,0,1760318382,13149.223512449993,29933.054071980005,53329.89688584 2025-10-13,01:19:44.000,286,11073144,5965,0,1760318383,13149.162885659993,28548.71067693,53329.84098888 2025-10-13,01:19:45.000,286,11073096,6324,0,1760318384,13149.095522559997,27164.381380139996,53329.834001760006 2025-10-13,01:19:46.000,286,11073165,6565,0,1760318385,13149.088786250002,29009.87885979,53329.86893736 2025-10-13,01:19:47.000,286,11073215,6565,0,1760318386,13149.048368390002,27625.704643859994,53329.79207904 2025-10-13,01:19:48.000,286,11073156,5845,0,1760318387,13149.122467799993,30855.38338857,53329.80605328001 2025-10-13,01:19:49.000,286,11073239,6365,0,1760318388,13149.216776139998,29471.272614810005,53329.79906616 2025-10-13,01:19:50.000,286,11073243,6284,0,1760318389,13149.284139239993,22089.169910130004,53329.73618208001 2025-10-13,01:19:51.000,286,11073165,6525,0,1760318390,13149.364974959994,27625.923166890003,53329.61740104001 2025-10-13,01:19:52.000,286,11073176,6045,0,1760318391,13149.546855329994,32239.895962740004,53329.61740104001 2025-10-13,01:19:53.000,286,11073165,6605,0,1760318392,13149.70179046,26241.988621380005,53329.65233664 2025-10-13,01:19:54.000,286,11073107,6445,0,1760318393,13149.84325297,25319.257504380003,53329.69425936 2025-10-13,01:19:55.000,286,11073162,6165,0,1760318394,13149.977979169991,30394.609956989996,53329.77111768 2025-10-13,01:19:57.000,286,11073168,6045,0,1760318396,13150.308058360002,25780.74994722,53329.69425936 2025-10-13,01:19:58.000,286,11073166,6165,0,1760318397,13150.462993489993,28549.013789520002,53329.75714344001 2025-10-13,01:19:59.000,286,11073179,6565,0,1760318398,13150.550565519989,33624.16181736,53329.75714344001 2025-10-13,01:20:00.000,286,11073141,6605,0,1760318399,13150.671819099989,31778.579748150005,53329.715220720005 2025-10-13,01:20:01.000,286,11073181,6445,0,1760318400,13150.725709579994,30855.665353770004,53329.69425936 2025-10-13,01:20:02.000,286,11073177,6405,0,1760318401,13150.83349053999,29932.828499819996,53329.813040400004 2025-10-13,01:20:03.000,286,11073185,6405,0,1760318402,13150.93453518999,29471.32195872,53329.75015632 2025-10-13,01:20:04.000,286,11073190,6005,0,1760318403,13151.00189829,30394.07422311,53329.85496312001 2025-10-13,01:20:05.000,286,11073046,6045,0,1760318404,13151.01537090999,28548.506252160005,53329.834001760006 2025-10-13,01:20:06.000,286,11073236,5884,0,1760318405,13151.08273401,29009.949351090007,53329.86195024 2025-10-13,01:20:07.000,286,11073104,6245,0,1760318406,13151.1433608,31316.981568360003,53329.86195024 2025-10-13,01:20:08.000,286,11073120,6245,0,1760318407,13151.210723899996,24857.609980680005,53329.847976 2025-10-13,01:20:09.000,286,11073157,6445,0,1760318408,13151.237669139991,29932.920138510002,53329.86893736 2025-10-13,01:20:10.000,286,11073241,6645,0,1760318409,13151.278086999992,29010.160824990002,53329.847976 2025-10-13,01:20:11.000,286,11073140,5884,0,1760318410,13151.331977479997,29933.082268500002,53329.93880856 2025-10-13,01:20:12.000,286,11073194,6045,0,1760318411,13151.338713789992,30394.539465690003,53330.04361536001 2025-10-13,01:20:13.000,286,11073132,6005,0,1760318412,13151.358922719992,36392.714673990005,53330.00867976 2025-10-13,01:20:14.000,286,11073068,5845,0,1760318413,13151.338713789992,29471.79425043,53330.0575896 2025-10-13,01:20:15.000,286,11073017,6525,0,1760318414,13151.318504859992,27626.26857426,53330.10649944 2025-10-13,01:20:16.000,286,11073193,6525,0,1760318415,13151.217460209991,33624.23935779001,53330.18335776 2025-10-13,01:20:17.000,286,11073187,6645,0,1760318416,13151.109679249996,25780.721750700002,53330.19034488001 2025-10-13,01:20:18.000,286,11073214,6205,0,1760318417,13150.99516197999,27626.233328610004,53330.17637064 2025-10-13,01:20:19.000,286,11073164,5845,0,1760318418,13150.88064471,27164.8184262,53330.28816456001 2025-10-13,01:20:20.000,286,11073159,6485,0,1760318419,13150.725709579994,31317.284680950004,53330.33008728001 2025-10-13,01:20:21.000,286,11073209,6365,0,1760318420,13150.557301829998,29933.138661539997,53330.337074400006 2025-10-13,01:20:22.000,286,11073213,6365,0,1760318421,13150.321530979993,28548.957396480007,53330.37201 2025-10-13,01:20:23.000,286,11073131,6365,0,1760318422,13150.126177990001,27164.83252446,53330.45585544001 2025-10-13,01:20:24.000,286,11073168,5925,0,1760318423,13149.890407139996,30394.701595680002,53330.46982968 2025-10-13,01:20:25.000,286,11073170,6084,0,1760318424,13149.688317839995,31779.09433464,53330.54668800001 2025-10-13,01:20:26.000,286,11073184,6205,0,1760318425,13149.506437469994,29010.893934509993,53330.602584960005 2025-10-13,01:20:27.000,286,11073116,6324,0,1760318426,13149.250457689988,31318.067134380006,53330.5816236 2025-10-13,01:20:28.000,286,11073199,6725,0,1760318427,13149.095522559997,29934.104392349996,53330.61655920001 2025-10-13,01:20:29.000,286,11073251,6605,0,1760318428,13148.933851119997,24858.991610159996,53330.74232736001 2025-10-13,01:20:30.000,286,11073217,6365,0,1760318429,13148.731761819996,25320.57569169,53330.6864304 2025-10-13,01:20:31.000,286,11073174,5965,0,1760318430,13148.63745347999,29934.767010569994,53330.73534024 2025-10-13,01:20:32.000,286,11073149,6365,0,1760318431,13148.54314514,32241.827424360003,53330.74931448 2025-10-13,01:20:33.000,286,11073174,5925,0,1760318432,13148.49599096999,29012.26146573,53330.79123720001 2025-10-13,01:20:34.000,286,11073183,6445,0,1760318433,13148.43536417999,27628.108397189993,53330.70739176 2025-10-13,01:20:35.000,286,11073216,5884,0,1760318434,13148.52293621,25782.540426239997,53330.6864304 2025-10-13,01:20:36.000,286,11073152,5884,0,1760318435,13148.51619989999,29473.641122490008,53330.721366000005 2025-10-13,01:20:37.000,286,11073202,6084,0,1760318436,13148.55661775999,29012.078188350002,53330.72835312 2025-10-13,01:20:38.000,286,11073183,6885,0,1760318437,13148.711552889996,30396.132569070003,53330.721366000005 2025-10-13,01:20:39.000,286,11073153,6525,0,1760318438,13148.74523444,29011.753928370003,53330.67944328 2025-10-13,01:20:40.000,286,11073157,6725,0,1760318439,13148.799124919991,25320.350119530005,53330.602584960005 2025-10-13,01:20:41.000,286,11072974,5925,0,1760318440,13148.886696950001,34086.648187529994,53330.58861072 2025-10-13,01:20:42.000,286,11073011,6645,0,1760318441,13149.014686839997,29472.421623000002,53330.5117524 2025-10-13,01:20:43.000,286,11073174,6165,0,1760318442,13149.088786250002,32701.938237719995,53330.483803920004 2025-10-13,01:20:44.000,286,11073172,6084,0,1760318443,13149.223512449993,31317.587793540006,53330.52572664001 2025-10-13,01:20:45.000,286,11073213,6525,0,1760318444,13149.270666619988,32240.25546837,53330.385984240005 2025-10-13,01:20:46.000,286,11073217,6165,0,1760318445,13149.405392819994,29010.421642800007,53330.39297136 2025-10-13,01:20:47.000,286,11073151,6565,0,1760318446,13149.49296484999,30855.926171579995,53330.337074400006 2025-10-13,01:20:48.000,286,11073165,6405,0,1760318447,13149.58053688,28549.084280819996,53330.32310016 2025-10-13,01:20:49.000,286,11073161,6565,0,1760318448,13149.65463628999,27626.41660599,53330.316113040004 2025-10-13,01:20:50.000,286,11073205,6485,0,1760318449,13149.70179046,32240.354156190006,53330.337074400006 2025-10-13,01:20:51.000,286,11073232,6005,0,1760318450,13149.73547200999,28549.50017949,53330.267203200005 2025-10-13,01:20:52.000,286,11073115,6485,0,1760318451,13149.708526769995,25781.313877620007,53330.34406152 2025-10-13,01:20:53.000,286,11073035,6565,0,1760318452,13149.67484521999,32702.318890740004,53330.33008728001 2025-10-13,01:20:54.000,286,11073225,6365,0,1760318453,13149.627691049995,29934.118490609995,53330.434894080005 2025-10-13,01:20:55.000,286,11073255,6645,0,1760318454,13149.54011902,30857.018786729997,53330.40694560001 2025-10-13,01:20:56.000,286,11073042,5965,0,1760318455,13149.439074369999,23474.746902929997,53330.45585544001 2025-10-13,01:20:58.000,286,11073229,6685,0,1760318457,13149.284139239993,30395.815358220003,53330.53970088 2025-10-13,01:20:59.000,286,11073149,6525,0,1760318458,13149.196567209998,31780.045967190003,53330.57463648001 2025-10-13,01:21:00.000,286,11073173,6485,0,1760318459,13149.075313629997,28088.818386600004,53330.62354632001 2025-10-13,01:21:01.000,286,11073208,6165,0,1760318460,13149.041632079992,25781.891906279998,53330.62354632001 2025-10-13,01:21:02.000,286,11073157,6365,0,1760318461,13149.041632079992,26243.250415650007,53330.58861072 2025-10-13,01:21:03.000,286,11073149,6445,0,1760318462,13149.102258869993,29473.07014296,53330.62354632001 2025-10-13,01:21:04.000,286,11073140,5805,0,1760318463,13149.149413040002,29934.55553667,53330.64450768001 2025-10-13,01:21:05.000,286,11073174,5925,0,1760318464,13149.304348169993,32241.601852199994,53330.70040464 2025-10-13,01:21:06.000,286,11073125,6605,0,1760318465,13149.445810679994,29012.035893570006,53330.71437888001 2025-10-13,01:21:07.000,286,11073128,5884,0,1760318466,13149.627691049995,31319.26548648,53330.6864304 2025-10-13,01:21:08.000,286,11073045,6605,0,1760318467,13149.90387976,29935.33094097,53330.67944328 2025-10-13,01:21:09.000,286,11073176,6084,0,1760318468,13150.173332159997,30397.013710319996,53330.7563016 2025-10-13,01:21:10.000,286,11073126,6005,0,1760318469,13150.429311939988,30858.618939239997,53330.74931448 2025-10-13,01:21:11.000,286,11073177,6645,0,1760318470,13150.739182199999,29013.23424567,53330.74931448 2025-10-13,01:21:12.000,286,11073100,5884,0,1760318471,13151.049052459995,28090.792143,53330.7563016 2025-10-13,01:21:13.000,286,11073147,6885,0,1760318472,13151.345450100001,30398.007637650007,53330.770275840005 2025-10-13,01:21:14.000,286,11073202,6005,0,1760318473,13151.668792979988,23938.480969109994,53330.83315992001 2025-10-13,01:21:15.000,286,11073137,6445,0,1760318474,13151.93150906999,29936.916995220003,53330.79822432 2025-10-13,01:21:16.000,286,11073116,6045,0,1760318475,13152.21443408999,30398.472880229994,53330.937966720005 2025-10-13,01:21:17.000,286,11073175,6645,0,1760318476,13152.416523389991,28552.961302320007,53330.937966720005 2025-10-13,01:21:18.000,286,11073178,6084,0,1760318477,13152.638821619992,24861.66323043,53330.937966720005 2025-10-13,01:21:19.000,286,11073148,6124,0,1760318478,13152.760075199993,31321.267439400006,53330.94495384 2025-10-13,01:21:20.000,286,11073240,6205,0,1760318479,13152.888065089988,26245.72466028,53331.0357864 2025-10-13,01:21:21.000,286,11073215,6765,0,1760318480,13152.962164499993,29936.881749570006,53331.09168336 2025-10-13,01:21:22.000,286,11073152,5965,0,1760318481,13153.022791289994,26245.39335117,53331.04277352 2025-10-13,01:21:23.000,286,11073155,6365,0,1760318482,13153.117099629999,31320.809245950004,53331.11963184001 2025-10-13,01:21:24.000,286,11073171,6605,0,1760318483,13153.117099629999,28552.199996280004,53331.08469624 2025-10-13,01:21:25.000,286,11073188,6045,0,1760318484,13153.17099010999,29936.169787439998,53331.02181216 2025-10-13,01:21:26.000,286,11073152,6045,0,1760318485,13153.17099010999,28090.510177799995,53331.0357864 2025-10-13,01:21:27.000,286,11073132,6124,0,1760318486,13153.184462729994,29474.487018090003,53331.07770912001 2025-10-13,01:21:28.000,286,11073228,6245,0,1760318487,13153.245089519995,25783.181897069997,53331.09168336 2025-10-13,01:21:29.000,286,11073193,6605,0,1760318488,13153.15078117999,30397.14059466,53331.04277352 2025-10-13,01:21:30.000,286,11073155,6365,0,1760318489,13153.184462729994,29935.598807910006,53331.12661896001 2025-10-13,01:21:31.000,286,11073187,6405,0,1760318490,13153.17099010999,28551.347051549994,53331.01482504 2025-10-13,01:21:32.000,286,11073159,6525,0,1760318491,13153.184462729994,34088.128504830005,53331.056747760005 2025-10-13,01:21:33.000,286,11073125,6565,0,1760318492,13153.184462729994,27167.03890215,53331.02181216 2025-10-13,01:21:34.000,286,11073198,6124,0,1760318493,13153.177726419999,29473.88784204,53331.0357864 2025-10-13,01:21:35.000,286,11073203,6284,0,1760318494,13153.177726419999,26243.96942691,53330.97290232 2025-10-13,01:21:36.000,286,11073153,6525,0,1760318495,13153.157517489999,29473.70456466,53330.92399248 2025-10-13,01:21:37.000,286,11073086,6084,0,1760318496,13153.13057224999,32703.249375900006,53330.83315992001 2025-10-13,01:21:38.000,286,11073236,6205,0,1760318497,13153.15078117999,29473.23227295,53330.86809552 2025-10-13,01:21:39.000,286,11073164,6045,0,1760318498,13153.144044869994,32241.411525689997,53330.80521144 2025-10-13,01:21:40.000,286,11073205,6365,0,1760318499,13153.164253799994,29472.738833850002,53330.70040464 2025-10-13,01:21:41.000,286,11073096,6005,0,1760318500,13153.157517489999,28549.83853773,53330.6864304 2025-10-13,01:21:42.000,286,11073202,6245,0,1760318501,13153.164253799994,32702.128564230006,53330.67944328 2025-10-13,01:21:43.000,286,11073281,6525,0,1760318502,13153.17099010999,29933.58275673,53330.57463648001 2025-10-13,01:21:44.000,286,11073207,6565,0,1760318503,13153.164253799994,28549.281656460007,53330.56066224 2025-10-13,01:21:45.000,286,11073159,6485,0,1760318504,13153.15078117999,26703.586801170008,53330.504765280006 2025-10-13,01:21:46.000,286,11073208,6205,0,1760318505,13153.083418079994,31778.763025530003,53330.35104864 2025-10-13,01:21:47.000,286,11073167,6365,0,1760318506,13153.016054979998,29933.223251100004,53330.39995848 2025-10-13,01:21:48.000,286,11073192,6324,0,1760318507,13152.941955569993,33162.958388850006,53330.32310016 2025-10-13,01:21:49.000,286,11073156,6084,0,1760318508,13152.726393650002,31317.432712680005,53330.25322896 2025-10-13,01:21:50.000,286,11073218,6245,0,1760318509,13152.652294239997,25780.73584896,53330.22528048 2025-10-13,01:21:51.000,286,11073213,6445,0,1760318510,13152.470413869996,27626.367262080006,53330.218293360005 2025-10-13,01:21:52.000,286,11073237,6445,0,1760318511,13152.27506087999,32701.635125130008,53330.1274608 2025-10-13,01:21:53.000,286,11073153,6525,0,1760318512,13152.07970789,29010.604920180005,53330.0575896 2025-10-13,01:21:54.000,286,11073212,5965,0,1760318513,13151.870882279989,29933.40652848,53330.001692640006 2025-10-13,01:21:55.000,286,11073141,6605,0,1760318514,13151.662056669993,29010.597871050006,53329.96675704 2025-10-13,01:21:56.000,286,11073153,6405,0,1760318515,13151.433022129997,27626.41660599,53329.88989872 2025-10-13,01:21:57.000,286,11073191,6885,0,1760318516,13151.210723899996,27626.233328610004,53329.89688584 2025-10-13,01:21:59.000,286,11073189,6365,0,1760318518,13150.79980899,29471.63916957,53329.77810480001 2025-10-13,01:22:00.000,286,11073233,6685,0,1760318519,13150.651610169989,26241.791245739994,53329.72919496 2025-10-13,01:22:01.000,286,11073203,6565,0,1760318520,13150.469729799988,29471.392450019994,53329.715220720005 2025-10-13,01:22:02.000,286,11073223,6284,0,1760318521,13150.382157769993,27625.753987770004,53329.68028512 2025-10-13,01:22:03.000,286,11073121,6485,0,1760318522,13150.287849430002,31778.100407310005,53329.673298 2025-10-13,01:22:04.000,286,11073259,6645,0,1760318523,13150.180068469992,33623.633132610004,53329.61740104001 2025-10-13,01:22:05.000,286,11073205,6405,0,1760318524,13150.132914299997,33623.60493609001,53329.62438816 2025-10-13,01:22:06.000,286,11073196,5925,0,1760318525,13150.025133340001,33162.35216367,53329.56849120001 2025-10-13,01:22:07.000,286,11073229,6284,0,1760318526,13150.011660719996,30855.496174650005,53329.58246544 2025-10-13,01:22:08.000,286,11073157,6605,0,1760318527,13149.977979169991,30394.327991790007,53329.6034268 2025-10-13,01:22:09.000,286,11073181,6605,0,1760318528,13149.971242859996,32240.029896210006,53329.61041392001 2025-10-13,01:22:10.000,286,11073174,5965,0,1760318529,13149.951033929996,29471.96342955,53329.51958136001 2025-10-13,01:22:11.000,286,11073163,6284,0,1760318530,13150.011660719996,24858.30079542,53329.57547832 2025-10-13,01:22:12.000,286,11073208,6045,0,1760318531,13150.031869649996,33625.04295861001,53329.38682608 2025-10-13,01:22:13.000,286,11073128,6245,0,1760318532,13150.105969060001,28549.944274680005,53329.45669728 2025-10-13,01:22:14.000,286,11073168,6084,0,1760318533,13150.173332159997,25781.962397580006,53329.477658640004 2025-10-13,01:22:15.000,286,11073163,6525,0,1760318534,13150.287849430002,26243.539429979995,53329.51958136001 2025-10-13,01:22:16.000,286,11073182,5765,0,1760318535,13150.415839319998,25782.33600147,53329.43573592 2025-10-13,01:22:17.000,286,11073187,6645,0,1760318536,13150.523620279993,27166.806280859993,53329.44272304001 2025-10-13,01:22:18.000,286,11073154,5925,0,1760318537,13150.685291719994,30396.64715556,53329.498620000006 2025-10-13,01:22:19.000,286,11073154,6045,0,1760318538,13150.86043578,30396.893875110007,53329.449710160006 2025-10-13,01:22:20.000,286,11073131,6284,0,1760318539,13151.049052459995,31319.660237760007,53329.51958136001 2025-10-13,01:22:21.000,286,11073155,6205,0,1760318540,13151.251141759996,29474.141610720006,53329.48464576 2025-10-13,01:22:22.000,286,11073169,6405,0,1760318541,13151.439758439992,25321.470931200005,53329.51259424 2025-10-13,01:22:23.000,286,11073112,5845,0,1760318542,13151.628375120003,27628.460853690005,53329.449710160006 2025-10-13,01:22:24.000,286,11073054,6045,0,1760318543,13151.810255489989,32703.80625717,53329.51958136001 2025-10-13,01:22:25.000,286,11073172,6084,0,1760318544,13151.99213585999,27166.771035209997,53329.4636844 2025-10-13,01:22:26.000,286,11073226,6124,0,1760318545,13152.167279919995,29935.112417940007,53329.50560712 2025-10-13,01:22:27.000,286,11073139,6365,0,1760318546,13152.23464301999,29473.429648589998,53329.55451696 2025-10-13,01:22:28.000,286,11073109,6365,0,1760318547,13152.369369219996,25320.751919939998,53329.498620000006 2025-10-13,01:22:29.000,286,11073174,6124,0,1760318548,13152.389578149996,32702.98150896,53329.61740104001 2025-10-13,01:22:30.000,286,11073187,6565,0,1760318549,13152.463677560001,25781.920102799995,53329.61041392001 2025-10-13,01:22:31.000,286,11073083,6485,0,1760318550,13152.483886490001,30395.730768659996,53329.56849120001 2025-10-13,01:22:32.000,286,11073212,6005,0,1760318551,13152.450204939996,27165.882844830005,53329.58246544 2025-10-13,01:22:33.000,286,11073148,6084,0,1760318552,13152.477150179991,30856.98354108,53329.54054272001 2025-10-13,01:22:34.000,286,11073211,6445,0,1760318553,13152.409787079996,29472.75293211,53329.62438816 2025-10-13,01:22:35.000,286,11073153,6485,0,1760318554,13152.463677560001,31779.77105112,53329.673298 2025-10-13,01:22:36.000,286,11073142,6124,0,1760318555,13152.40305077,29472.731784720003,53329.70823360001 2025-10-13,01:22:37.000,286,11073218,6165,0,1760318556,13152.38284184,28088.621010960007,53329.666310880006 2025-10-13,01:22:38.000,286,11073179,6525,0,1760318557,13152.29526980999,28550.16279771,53329.72919496 2025-10-13,01:22:39.000,286,11073193,6885,0,1760318558,13152.25485194999,28550.212141619995,53329.72919496 2025-10-13,01:22:40.000,286,11073100,6124,0,1760318559,13152.28179719,34548.429644699994,53329.75714344001 2025-10-13,01:22:41.000,286,11073203,6324,0,1760318560,13152.288533499996,29934.816354480005,53329.82002752 2025-10-13,01:22:42.000,286,11073180,5965,0,1760318561,13152.24137933,28089.459857430003,53329.9178472 2025-10-13,01:22:43.000,286,11073114,6005,0,1760318562,13152.20096147,32242.144635210003,53329.91086008 2025-10-13,01:22:44.000,286,11073065,6725,0,1760318563,13152.147070989995,31780.983501480005,53329.99470552001 2025-10-13,01:22:45.000,286,11073155,6324,0,1760318564,13152.11338943999,31319.822367750006,53330.02265400001 2025-10-13,01:22:46.000,286,11073163,6565,0,1760318565,13152.025817409994,26244.512209919994,53330.0575896 2025-10-13,01:22:47.000,286,11073189,6485,0,1760318566,13151.944981689994,30397.330921169996,53330.17637064 2025-10-13,01:22:48.000,286,11073129,6485,0,1760318567,13151.918036449999,26706.166782750006,53330.09252520001 2025-10-13,01:22:49.000,286,11073210,6324,0,1760318568,13151.790046559989,31320.273512069994,53330.15540928 2025-10-13,01:22:50.000,286,11073196,6205,0,1760318569,13151.662056669993,23015.01674259,53330.169383520006 2025-10-13,01:22:51.000,286,11073168,6005,0,1760318570,13151.513857849997,27167.631029070006,53330.1274608 2025-10-13,01:22:52.000,286,11073236,5925,0,1760318571,13151.459967369992,29936.00060832,53330.10649944 2025-10-13,01:22:53.000,286,11073158,5805,0,1760318572,13151.399340579992,30397.373215950007,53330.06457672 2025-10-13,01:22:54.000,286,11073114,6165,0,1760318573,13151.311768549996,32704.341991049994,53330.2322676 2025-10-13,01:22:55.000,286,11073163,6324,0,1760318574,13151.224196520001,30858.625988369997,53330.2322676 2025-10-13,01:22:56.000,286,11073177,6485,0,1760318575,13151.177042349991,35011.18388180999,53330.1274608 2025-10-13,01:22:57.000,286,11073263,6485,0,1760318576,13151.20398759,31781.37120363,53330.09252520001 2025-10-13,01:22:58.000,286,11073119,6365,0,1760318577,13151.230932829996,34088.410470029994,53330.169383520006 2025-10-13,01:23:00.000,286,11073014,6045,0,1760318579,13151.372395339997,29012.966378729994,53330.099512320005 2025-10-13,01:23:01.000,286,11073181,6485,0,1760318580,13151.473439989997,32704.172811929995,53330.0575896 2025-10-13,01:23:02.000,286,11073154,6205,0,1760318581,13151.601429879993,25783.181897069997,53330.09252520001 2025-10-13,01:23:03.000,286,11073209,6685,0,1760318582,13151.742892389993,29013.07211568,53330.001692640006 2025-10-13,01:23:04.000,286,11073197,6485,0,1760318583,13151.93150906999,29013.142606980007,53329.97374416001 2025-10-13,01:23:05.000,286,11073142,5925,0,1760318584,13152.09318050999,28551.76999935,53329.980731280004 2025-10-13,01:23:06.000,286,11073155,6485,0,1760318585,13152.21443408999,29013.23424567,53329.95976992 2025-10-13,01:23:07.000,286,11073164,5884,0,1760318586,13152.369369219996,30397.45780551,53329.94579568001 2025-10-13,01:23:08.000,286,11073136,6124,0,1760318587,13152.578194829992,32704.43362974,53329.92483432001 2025-10-13,01:23:09.000,286,11073177,6485,0,1760318588,13152.706184720002,33627.11540282999,53329.95976992 2025-10-13,01:23:10.000,286,11073267,6565,0,1760318589,13152.820701989993,27628.813310190002,53329.94579568001 2025-10-13,01:23:11.000,286,11073216,6245,0,1760318590,13152.982373429993,28551.565574580003,53329.90387296001 2025-10-13,01:23:12.000,286,11073169,6645,0,1760318591,13153.056472839999,30397.020759449995,53329.85496312001 2025-10-13,01:23:13.000,286,11073163,6405,0,1760318592,13153.19119903999,32242.461846060003,53329.87592448001 2025-10-13,01:23:14.000,286,11073135,6565,0,1760318593,13153.285507379995,25321.35109599,53329.85496312001 2025-10-13,01:23:15.000,286,11073124,5925,0,1760318594,13153.366343099995,29012.41654659,53329.86195024 2025-10-13,01:23:16.000,286,11073162,6124,0,1760318595,13153.447178819995,26243.941230390003,53329.80605328001 2025-10-13,01:23:17.000,286,11073183,6565,0,1760318596,13153.51454191999,25782.484033200002,53329.813040400004 2025-10-13,01:23:18.000,286,11073132,5925,0,1760318597,13153.588641329996,29473.55653293,53329.715220720005 2025-10-13,01:23:19.000,286,11073158,6124,0,1760318598,13153.629059189996,28089.262481790007,53329.673298 2025-10-13,01:23:20.000,286,11073223,7005,0,1760318599,13153.635795499991,27627.918070679996,53329.645349520004 2025-10-13,01:23:21.000,286,11073170,5965,0,1760318600,13153.656004429991,28550.698531589995,53329.70124648 2025-10-13,01:23:22.000,286,11073071,6445,0,1760318601,13153.662740740001,28550.776072020002,53329.645349520004 2025-10-13,01:23:23.000,286,11073170,5884,0,1760318602,13153.635795499991,30396.400436009993,53329.68727224001 2025-10-13,01:23:24.000,286,11073242,6245,0,1760318603,13153.629059189996,30396.555516869994,53329.63137528 2025-10-13,01:23:25.000,286,11073240,6405,0,1760318604,13153.56169609,28089.65018394,53329.61740104001 2025-10-13,01:23:26.000,286,11073207,6485,0,1760318605,13153.51454191999,26705.567606700002,53329.5335556 2025-10-13,01:23:27.000,286,11073119,6565,0,1760318606,13153.42023358,26705.729736690002,53329.51259424 2025-10-13,01:23:28.000,286,11073143,6324,0,1760318607,13153.29224368999,34088.276536560006,53329.51259424 2025-10-13,01:23:29.000,286,11072994,6165,0,1760318608,13153.17099010999,31320.083185559997,53329.498620000006 2025-10-13,01:23:30.000,286,11073169,6685,0,1760318609,13152.948691879988,27167.750864279995,53329.56150408 2025-10-13,01:23:31.000,286,11073163,6365,0,1760318610,13152.753338889997,28090.63706214,53329.45669728 2025-10-13,01:23:32.000,286,11073232,6205,0,1760318611,13152.618612689992,30397.803212879997,53329.42176168001 2025-10-13,01:23:33.000,286,11073118,6245,0,1760318612,13152.32221505,26245.273515959998,53329.428748800005 2025-10-13,01:23:34.000,286,11073193,6485,0,1760318613,13152.07297157999,31320.816295080003,53329.44272304001 2025-10-13,01:23:35.000,286,11073157,6445,0,1760318614,13151.837200729999,27629.539370579994,53329.38682608 2025-10-13,01:23:36.000,286,11073155,6525,0,1760318615,13151.621638809993,32705.117395349997,53329.37285184001 2025-10-13,01:23:37.000,286,11073163,6365,0,1760318616,13151.419549509992,27629.61691101,53329.32394200001 2025-10-13,01:23:38.000,286,11073245,6485,0,1760318617,13151.16356973,28090.975420379997,53329.35189048001 2025-10-13,01:23:39.000,286,11073235,6525,0,1760318618,13150.988425669995,31320.738754649996,53329.212148080005 2025-10-13,01:23:40.000,286,11073112,6284,0,1760318619,13150.77960006,24860.972415690005,53329.19817384 2025-10-13,01:23:41.000,286,11073155,6605,0,1760318620,13150.638137549999,23015.312806050002,53329.12830264 2025-10-13,01:23:42.000,286,11073168,5965,0,1760318621,13150.510147659988,28090.792143,53329.114328400006 2025-10-13,01:23:43.000,286,11073198,6205,0,1760318622,13150.436048249998,31320.492035100004,53329.08637992001 2025-10-13,01:23:44.000,286,11073152,6084,0,1760318623,13150.382157769993,33166.04590779,53329.0095216 2025-10-13,01:23:45.000,286,11073198,6005,0,1760318624,13150.388894080003,29474.83947459,53328.946637520006 2025-10-13,01:23:46.000,286,11073187,6365,0,1760318625,13150.375421459998,26245.012698150007,53328.876766320005 2025-10-13,01:23:47.000,286,11073132,5884,0,1760318626,13150.402366699993,27629.16576669,53328.6951012 2025-10-13,01:23:48.000,286,11073192,6245,0,1760318627,13150.388894080003,29936.219131349993,53328.757985280005 2025-10-13,01:23:49.000,286,11073179,6485,0,1760318628,13150.436048249998,32243.265446880003,53328.61824288 2025-10-13,01:23:50.000,286,11073085,6765,0,1760318629,13150.510147659988,28090.679356919994,53328.57632016 2025-10-13,01:23:51.000,286,11073149,6525,0,1760318630,13150.483202419993,24399.40948155,53328.492474720006 2025-10-13,01:23:52.000,286,11073212,6005,0,1760318631,13150.537092899998,28090.672307789995,53328.39465504001 2025-10-13,01:23:53.000,286,11073141,6645,0,1760318632,13150.597719689998,30397.725672450004,53328.40862928 2025-10-13,01:23:54.000,286,11073200,6005,0,1760318633,13150.590983379989,29013.403424789998,53328.24792552001 2025-10-13,01:23:55.000,286,11073138,5965,0,1760318634,13150.584247069994,33627.36917151,53328.254912640004 2025-10-13,01:23:56.000,286,11073263,6365,0,1760318635,13150.537092899998,31781.617923180005,53328.15010584001 2025-10-13,01:23:57.000,286,11073182,6245,0,1760318636,13150.530356589989,32242.849548209997,53328.0662604 2025-10-13,01:23:58.000,286,11073192,6005,0,1760318637,13150.429311939988,27628.644131070003,53327.968440720004 2025-10-13,01:23:59.000,286,11073164,6045,0,1760318638,13150.361948839993,25782.914030130007,53327.919530880004 2025-10-13,01:24:01.000,286,11073154,6005,0,1760318640,13150.146386920002,22552.495126769994,53327.7867756 2025-10-13,01:24:02.000,286,11073189,6525,0,1760318641,13149.971242859996,30857.378292359994,53327.62607184001 2025-10-13,01:24:03.000,286,11073205,6525,0,1760318642,13149.87693451999,27627.290698109995,53327.61908472 2025-10-13,01:24:04.000,286,11073151,6365,0,1760318643,13149.708526769995,24858.596858880002,53327.47934232001 2025-10-13,01:24:05.000,286,11073171,6365,0,1760318644,13149.54011902,30856.35616851,53327.50729080001 2025-10-13,01:24:06.000,286,11073203,6605,0,1760318645,13149.445810679994,30856.003712010002,53327.38850976001 2025-10-13,01:24:07.000,286,11073151,6445,0,1760318646,13149.297611859998,27164.585804910006,53327.38850976001 2025-10-13,01:24:08.000,286,11073152,5884,0,1760318647,13149.176358279998,29009.69558241,53327.227806 2025-10-13,01:24:09.000,286,11073206,6005,0,1760318648,13148.981005289992,27625.281696060003,53327.24178024001 2025-10-13,01:24:10.000,286,11073154,6084,0,1760318649,13148.879960639992,29009.188045050003,53327.14396056001 2025-10-13,01:24:11.000,286,11073182,6245,0,1760318650,13148.738498129991,29931.65129511,53327.081076480004 2025-10-13,01:24:12.000,286,11073101,6324,0,1760318651,13148.691343959996,25779.058156019993,53327.00421816001 2025-10-13,01:24:13.000,286,11073173,6324,0,1760318652,13148.610508239995,30854.1215943,53327.02517952001 2025-10-13,01:24:14.000,286,11073225,6485,0,1760318653,13148.489254659995,29008.469033789996,53326.9483212 2025-10-13,01:24:15.000,286,11073192,5805,0,1760318654,13148.428627869995,30853.980611699997,53326.962295440004 2025-10-13,01:24:16.000,286,11073141,6405,0,1760318655,13148.368001079994,29931.17195427,53326.8435144 2025-10-13,01:24:17.000,286,11073180,6084,0,1760318656,13148.368001079994,32238.147778500002,53326.8435144 2025-10-13,01:24:18.000,286,11072984,5925,0,1760318657,13148.368001079994,29931.298838610004,53326.71774624001 2025-10-13,01:24:19.000,286,11073162,6084,0,1760318658,13148.40168263,30392.81947797,53326.696784880005 2025-10-13,01:24:20.000,286,11073159,6645,0,1760318659,13148.39494631999,31777.071234329997,53326.68979776001 2025-10-13,01:24:21.000,286,11073165,6445,0,1760318660,13148.469045729995,31777.2051678,53326.703772 2025-10-13,01:24:22.000,286,11073182,5965,0,1760318661,13148.51619989999,29931.83457249,53326.68979776001 2025-10-13,01:24:23.000,286,11073202,6205,0,1760318662,13148.590299309995,28086.47102631,53326.647875040006 2025-10-13,01:24:24.000,286,11073162,5965,0,1760318663,13148.691343959996,31777.726803419995,53326.66883640001 2025-10-13,01:24:25.000,286,11073215,6565,0,1760318664,13148.66439872,26702.70565992,53326.68281064 2025-10-13,01:24:26.000,286,11073144,5965,0,1760318665,13148.731761819996,30393.93324051,53326.647875040006 2025-10-13,01:24:27.000,286,11073173,6365,0,1760318666,13148.751970749996,25318.81340919,53326.647875040006 2025-10-13,01:24:28.000,286,11073170,6165,0,1760318667,13148.826070160001,29009.963449350005,53326.73172048 2025-10-13,01:24:29.000,286,11073162,5925,0,1760318668,13148.785652300001,35008.117510259995,53326.71075912 2025-10-13,01:24:30.000,286,11073104,6084,0,1760318669,13148.853015399996,27164.599903170005,53326.66883640001 2025-10-13,01:24:31.000,286,11073171,6685,0,1760318670,13148.826070160001,30855.799287240006,53326.75966896001 2025-10-13,01:24:32.000,286,11073219,6445,0,1760318671,13148.819333849991,30394.511269170005,53326.75268184 2025-10-13,01:24:33.000,286,11073205,6525,0,1760318672,13148.866488020001,33162.87379929,53326.7736432 2025-10-13,01:24:34.000,286,11073213,6485,0,1760318673,13148.873224329996,30856.081252439995,53326.82954016 2025-10-13,01:24:35.000,286,11073214,5805,0,1760318674,13148.913642189997,30856.285677210006,53326.85050152 2025-10-13,01:24:36.000,286,11073146,6005,0,1760318675,13148.947323740002,25319.715697830005,53326.87146288 2025-10-13,01:24:37.000,286,11073169,6445,0,1760318676,13148.927114810002,25781.285681099995,53326.88543712001 2025-10-13,01:24:38.000,286,11073158,5805,0,1760318677,13149.055104699997,28549.796242950004,53326.92037272 2025-10-13,01:24:39.000,286,11073029,6485,0,1760318678,13149.102258869993,24397.49916732,53326.97626968001 2025-10-13,01:24:40.000,286,11073055,6605,0,1760318679,13149.189830900003,27627.495122880006,53326.99723104 2025-10-13,01:24:41.000,286,11073121,6605,0,1760318680,13149.284139239993,34548.71865903,53327.11601208 2025-10-13,01:24:42.000,286,11073212,6165,0,1760318681,13149.331293409989,29012.10638487,53327.17889616 2025-10-13,01:24:43.000,286,11073241,6725,0,1760318682,13149.499701159999,29473.746859439998,53327.28370296 2025-10-13,01:24:44.000,286,11073168,5965,0,1760318683,13149.63442735999,30396.717646859994,53327.28370296 2025-10-13,01:24:45.000,286,11073142,5925,0,1760318684,13149.71526307999,30396.851580329996,53327.297677200004 2025-10-13,01:24:46.000,286,11073166,6084,0,1760318685,13149.890407139996,28089.854608709997,53327.367548400005 2025-10-13,01:24:47.000,286,11073134,6245,0,1760318686,13150.004924410001,29935.443727050006,53327.36056128001 2025-10-13,01:24:48.000,286,11073138,6084,0,1760318687,13150.132914299997,32242.370207369997,53327.416458240004 2025-10-13,01:24:49.000,286,11073166,6084,0,1760318688,13150.308058360002,28089.692478719997,53327.49331656 2025-10-13,01:24:50.000,286,11073230,5965,0,1760318689,13150.476466109998,29473.697515530002,53327.52825216001 2025-10-13,01:24:51.000,286,11073177,6725,0,1760318690,13150.611192309989,33164.734769610004,53327.59113624 2025-10-13,01:24:52.000,286,11073148,5925,0,1760318691,13150.79307267999,30857.554520610007,53327.633058960004 2025-10-13,01:24:53.000,286,11073147,6365,0,1760318692,13150.95474411999,27627.452828099995,53327.76581424001 2025-10-13,01:24:54.000,286,11073185,6405,0,1760318693,13151.089470319996,29011.387373610007,53327.69594304001 2025-10-13,01:24:55.000,286,11073160,6084,0,1760318694,13151.331977479997,31318.081232640005,53327.772801360006 2025-10-13,01:24:56.000,286,11073190,6365,0,1760318695,13151.459967369992,29933.73078846,53327.8566468 2025-10-13,01:24:57.000,286,11073193,6565,0,1760318696,13151.641847739993,29472.203099970007,53327.926518 2025-10-13,01:24:58.000,286,11073116,6005,0,1760318697,13151.843937039994,30856.20108765,53327.968440720004 2025-10-13,01:24:59.000,286,11073119,6324,0,1760318698,13152.03929003,33163.127567970005,53328.01036344001 2025-10-13,01:25:00.000,286,11073173,6685,0,1760318699,13152.23464301999,28549.267558199994,53328.07324752 2025-10-13,01:25:02.000,286,11073189,6525,0,1760318701,13152.605140070002,35008.970454990005,53328.16408008 2025-10-13,01:25:03.000,286,11073214,6205,0,1760318702,13152.827438300003,27165.410553120004,53328.26888688001 2025-10-13,01:25:04.000,286,11073134,6045,0,1760318703,13153.009318669989,31779.496135049994,53328.35971944 2025-10-13,01:25:05.000,286,11073151,6565,0,1760318704,13153.25856214,29934.097343219997,53328.450552 2025-10-13,01:25:06.000,286,11073203,6405,0,1760318705,13153.49433298999,31318.398443490005,53328.50644896 2025-10-13,01:25:07.000,286,11073182,6165,0,1760318706,13153.723367530001,29934.499143630004,53328.56234592001 2025-10-13,01:25:08.000,286,11073206,6005,0,1760318707,13153.871566349997,32703.094295040006,53328.660165600006 2025-10-13,01:25:09.000,286,11073175,6605,0,1760318708,13153.999556239993,28089.403464389994,53328.778946640006 2025-10-13,01:25:10.000,286,11073190,6124,0,1760318709,13154.181436609993,32703.62297979,53328.925676160005 2025-10-13,01:25:11.000,286,11073228,6045,0,1760318710,13154.269008639989,29474.04997203,53328.93266328 2025-10-13,01:25:12.000,286,11073131,6645,0,1760318711,13154.383525909994,27167.306769090006,53329.05144432 2025-10-13,01:25:13.000,286,11073183,6405,0,1760318712,13154.43068007999,30858.75992184,53329.10035416 2025-10-13,01:25:14.000,286,11073174,6084,0,1760318713,13154.504779489995,30397.59878811,53329.19118672 2025-10-13,01:25:15.000,286,11073175,6645,0,1760318714,13154.51825211,35011.93813872,53329.261057920005 2025-10-13,01:25:16.000,286,11073131,6405,0,1760318715,13154.55193365999,29013.85456911,53329.2890064 2025-10-13,01:25:17.000,286,11073186,6084,0,1760318716,13154.565406279995,30859.72565265,53329.42176168001 2025-10-13,01:25:18.000,286,11073219,6405,0,1760318717,13154.67992355,29475.769959750003,53329.428748800005 2025-10-13,01:25:19.000,286,11073209,6525,0,1760318718,13154.666450929995,28553.165727090003,53329.596439680005 2025-10-13,01:25:20.000,286,11073174,5925,0,1760318719,13154.7809682,30399.001564980004,53329.61740104001 2025-10-13,01:25:21.000,286,11073066,6084,0,1760318720,13154.80117713,29937.776989079997,53329.69425936 2025-10-13,01:25:22.000,286,11073211,6725,0,1760318721,13154.875276539991,26708.105293500004,53329.73618208001 2025-10-13,01:25:23.000,286,11073218,5884,0,1760318722,13154.882012850001,29938.178789490004,53329.75714344001 2025-10-13,01:25:24.000,286,11073144,5925,0,1760318723,13154.935903329992,29938.199936880002,53329.813040400004 2025-10-13,01:25:25.000,286,11073220,5925,0,1760318724,13154.949375949996,33629.60374572,53329.834001760006 2025-10-13,01:25:26.000,286,11073185,6525,0,1760318725,13155.036947979992,29476.947164459998,53329.82701464001 2025-10-13,01:25:27.000,286,11073156,6084,0,1760318726,13155.050420599997,29015.440623360002,53329.93880856 2025-10-13,01:25:28.000,286,11073151,6565,0,1760318727,13155.063893220002,28092.624916800007,53329.92483432001 2025-10-13,01:25:29.000,286,11073190,5845,0,1760318728,13155.151465249997,27169.647080249997,53329.89688584 2025-10-13,01:25:30.000,286,11073227,6445,0,1760318729,13155.185146800002,30399.410414519996,53329.93880856 2025-10-13,01:25:31.000,286,11073214,5884,0,1760318730,13155.252509899998,33167.67425682,53329.91086008 2025-10-13,01:25:32.000,286,11073133,6365,0,1760318731,13155.313136689998,32244.548388540003,53329.847976 2025-10-13,01:25:33.000,286,11073202,6284,0,1760318732,13155.468071819989,30398.635010219994,53329.92483432001 2025-10-13,01:25:34.000,286,11073147,6805,0,1760318733,13155.56911646999,31782.61889964,53329.86195024 2025-10-13,01:25:35.000,286,11073103,6485,0,1760318734,13155.596061709999,23015.573623860008,53329.93880856 2025-10-13,01:25:36.000,286,11073194,6205,0,1760318735,13155.683633739995,27629.384289719994,53329.84098888 2025-10-13,01:25:37.000,286,11073227,6525,0,1760318736,13155.79815101,29474.69144286,53329.89688584 2025-10-13,01:25:38.000,286,11073153,6205,0,1760318737,13155.85204148999,29474.423575919995,53329.9178472 2025-10-13,01:25:39.000,286,11073155,6525,0,1760318738,13155.85204148999,29474.176856370002,53329.86195024 2025-10-13,01:25:40.000,286,11073123,6605,0,1760318739,13155.93287720999,30858.217138830005,53329.89688584 2025-10-13,01:25:41.000,286,11073087,6645,0,1760318740,13155.95982245,28089.572643510008,53329.85496312001 2025-10-13,01:25:42.000,286,11073100,6045,0,1760318741,13156.033921859991,35010.4296249,53329.86195024 2025-10-13,01:25:43.000,286,11073125,6284,0,1760318742,13156.101284960001,32703.270523290004,53329.75015632 2025-10-13,01:25:44.000,286,11073140,6045,0,1760318743,13156.134966509992,31319.032865190005,53329.88989872 2025-10-13,01:25:45.000,286,11073052,6045,0,1760318744,13156.188856989997,32703.263474160005,53329.86893736 2025-10-13,01:25:46.000,286,11073121,6725,0,1760318745,13156.256220089992,35471.569611240004,53329.85496312001 2025-10-13,01:25:47.000,286,11073128,6205,0,1760318746,13156.289901639997,33625.980492899995,53329.77810480001 2025-10-13,01:25:48.000,286,11073080,6165,0,1760318747,13156.357264739992,23936.83852182,53329.89688584 2025-10-13,01:25:49.000,286,11073077,6525,0,1760318748,13156.343792120002,30396.407485140007,53329.86893736 2025-10-13,01:25:50.000,286,11073194,6124,0,1760318749,13156.411155219997,34549.04291901,53329.91086008 2025-10-13,01:25:51.000,286,11073191,6645,0,1760318750,13156.491990939998,28089.678380459998,53329.882911600005 2025-10-13,01:25:52.000,286,11073184,6245,0,1760318751,13156.525672489988,31319.505156900006,53329.85496312001 2025-10-13,01:25:53.000,286,11073151,6605,0,1760318752,13156.579562969993,29935.542414869997,53329.87592448001 2025-10-13,01:25:54.000,286,11073069,6485,0,1760318753,13156.640189759994,30858.41451447,53329.89688584 2025-10-13,01:25:55.000,286,11073110,5884,0,1760318754,13156.646926069989,33165.524272170005,53329.86893736 2025-10-13,01:25:56.000,286,11073146,6245,0,1760318755,13156.761443339994,27167.440702559994,53329.882911600005 2025-10-13,01:25:57.000,286,11073131,6565,0,1760318756,13156.815333819999,32242.82135169,53329.86893736 2025-10-13,01:25:58.000,286,11073136,6005,0,1760318757,13156.85575168,24860.36619051,53329.84098888 2025-10-13,01:25:59.000,286,11073160,6205,0,1760318758,13156.92985108999,27628.756917150007,53329.80605328001 2025-10-13,01:26:00.000,286,11073120,5965,0,1760318759,13156.97700526,33165.524272170005,53329.78509192001 2025-10-13,01:26:01.000,286,11073140,5965,0,1760318760,13157.064577289995,34549.65619332,53329.75714344001 2025-10-13,01:26:02.000,286,11073132,6205,0,1760318761,13157.165621939996,28551.361149810007,53329.69425936 2025-10-13,01:26:03.000,286,11073057,6525,0,1760318762,13157.226248729996,25321.421587289995,53329.673298 2025-10-13,01:26:04.000,286,11072967,6485,0,1760318763,13157.253193969991,31319.512206030005,53329.673298 2025-10-13,01:26:05.000,286,11073145,6485,0,1760318764,13157.300348140001,32703.608881530003,53329.645349520004 2025-10-13,01:26:06.000,286,11073178,5925,0,1760318765,13157.293611829991,31319.223191700003,53329.58246544 2025-10-13,01:26:07.000,286,11073155,6445,0,1760318766,13157.307084449996,29473.500139890006,53329.645349520004 2025-10-13,01:26:08.000,286,11073156,5845,0,1760318767,13157.226248729996,30396.17486385,53329.596439680005 2025-10-13,01:26:09.000,286,11073112,6045,0,1760318768,13157.11846777,29473.23227295,53329.55451696 2025-10-13,01:26:10.000,286,11073171,6605,0,1760318769,13157.003950499995,28088.832484860002,53329.56849120001 2025-10-13,01:26:11.000,286,11073184,6005,0,1760318770,13156.86922429999,29011.44376665,53329.58945256001 2025-10-13,01:26:12.000,286,11073172,6124,0,1760318771,13156.734498099999,33625.26148164,53329.51958136001 2025-10-13,01:26:13.000,286,11073121,6485,0,1760318772,13156.640189759994,29472.534409080006,53329.45669728 2025-10-13,01:26:14.000,286,11073111,6565,0,1760318773,13156.512199869998,30856.461905460004,53329.449710160006 2025-10-13,01:26:15.000,286,11073236,5884,0,1760318774,13156.350528429997,31779.12253116,53329.45669728 2025-10-13,01:26:16.000,286,11072994,6045,0,1760318775,13156.215802229992,29933.350135440007,53329.43573592 2025-10-13,01:26:17.000,286,11073019,6365,0,1760318776,13156.101284960001,29010.456888450004,53329.449710160006 2025-10-13,01:26:18.000,286,11073190,5884,0,1760318777,13156.00024031,27626.247426870003,53329.477658640004 2025-10-13,01:26:19.000,286,11073197,6565,0,1760318778,13155.87898673,26241.932228339996,53329.50560712 2025-10-13,01:26:20.000,286,11073176,6005,0,1760318779,13155.764469459995,31317.136649220003,53329.45669728 2025-10-13,01:26:21.000,286,11073185,6365,0,1760318780,13155.73078790999,28548.830512140004,53329.54054272001 2025-10-13,01:26:22.000,286,11073178,6084,0,1760318781,13155.623006949994,29471.399499150008,53329.477658640004 2025-10-13,01:26:23.000,286,11073037,6485,0,1760318782,13155.623006949994,35008.103412,53329.51958136001 2025-10-13,01:26:24.000,286,11073184,5845,0,1760318783,13155.562380159994,29010.069186299996,53329.49163288001 2025-10-13,01:26:25.000,286,11073172,6084,0,1760318784,13155.54890753999,29010.062137169996,53329.498620000006 2025-10-13,01:26:26.000,286,11073267,6565,0,1760318785,13155.562380159994,30394.363237440004,53329.6034268 2025-10-13,01:26:27.000,286,11073154,5925,0,1760318786,13155.61627064,28548.760020839996,53329.6034268 2025-10-13,01:26:28.000,286,11073133,6365,0,1760318787,13155.69710636,27164.65629621,53329.58945256001 2025-10-13,01:26:29.000,286,11073233,6445,0,1760318788,13155.75773315,33162.82445538,53329.62438816 2025-10-13,01:26:30.000,286,11073130,6005,0,1760318789,13155.81835994,28087.620034499996,53329.69425936 2025-10-13,01:26:31.000,286,11073182,6005,0,1760318790,13155.93287720999,32701.56463383,53329.75714344001 2025-10-13,01:26:32.000,286,11073149,6765,0,1760318791,13156.047394479996,33624.47197908,53329.75015632 2025-10-13,01:26:33.000,286,11073170,6005,0,1760318792,13156.182120680001,23474.06313732,53329.813040400004 2025-10-13,01:26:34.000,286,11073129,6365,0,1760318793,13156.283165330002,25319.76504174,53329.90387296001 2025-10-13,01:26:35.000,286,11073128,6005,0,1760318794,13156.390946289997,29011.041966239995,53329.882911600005 2025-10-13,01:26:36.000,286,11073128,6045,0,1760318795,13156.512199869998,26242.778123940006,53329.91086008 2025-10-13,01:26:37.000,286,11073065,6565,0,1760318796,13156.626717139989,29011.274587530002,53329.93880856 2025-10-13,01:26:38.000,286,11073090,5884,0,1760318797,13156.741234409994,32702.445775080007,53329.9877184 2025-10-13,01:26:39.000,286,11073097,6525,0,1760318798,13156.80859750999,32702.650199850003,53330.02964112 2025-10-13,01:26:40.000,286,11073105,6405,0,1760318799,13156.90964215999,33625.52229945001,53329.99470552001 2025-10-13,01:26:41.000,286,11073045,6405,0,1760318800,13156.97700526,29934.477996240006,53330.03662824 2025-10-13,01:26:42.000,286,11073145,6485,0,1760318801,13157.11846777,27166.171859160007,53330.12047368001 2025-10-13,01:26:43.000,286,11073057,6365,0,1760318802,13157.17909456,28550.444762910003,53330.16239640001 2025-10-13,01:26:44.000,286,11073109,6405,0,1760318803,13157.334029689991,29011.859665320007,53330.169383520006 2025-10-13,01:26:45.000,286,11073143,6605,0,1760318804,13157.475492199992,28550.564598120007,53330.169383520006 2025-10-13,01:26:46.000,286,11073128,6045,0,1760318805,13157.563064230002,26243.708609099995,53330.15540928 2025-10-13,01:26:47.000,286,11073159,6645,0,1760318806,13157.744944599988,32241.961357830005,53330.16239640001 2025-10-13,01:26:48.000,286,11073164,5925,0,1760318807,13157.839252939993,30396.520271219997,53330.2322676 2025-10-13,01:26:49.000,286,11073147,6365,0,1760318808,13157.899879729994,31319.462862119995,53330.21130624001 2025-10-13,01:26:50.000,286,11073182,6165,0,1760318809,13157.893143419999,29935.323891840002,53330.18335776 2025-10-13,01:26:51.000,286,11073123,6565,0,1760318810,13157.953770209999,28551.26246199,53330.3021388 2025-10-13,01:26:52.000,286,11073164,6405,0,1760318811,13157.893143419999,30396.858629459995,53330.197332 2025-10-13,01:26:53.000,286,11073131,6605,0,1760318812,13157.899879729994,26244.251392110004,53330.3021388 2025-10-13,01:26:54.000,286,11073177,6365,0,1760318813,13157.812307699998,26244.244342980004,53330.32310016 2025-10-13,01:26:55.000,286,11073115,6485,0,1760318814,13157.691054119998,27628.418558909994,53330.25322896 2025-10-13,01:26:56.000,286,11073099,6565,0,1760318815,13157.542855300002,29935.18290924,53330.36502288 2025-10-13,01:26:57.000,286,11073155,6485,0,1760318816,13157.394656479992,28550.9593494,53330.28117744001 2025-10-13,01:26:58.000,286,11073169,6485,0,1760318817,13157.293611829991,27627.88282503,53330.316113040004 2025-10-13,01:26:59.000,286,11073187,6605,0,1760318818,13157.11846777,30857.533373219994,53330.23925472001 2025-10-13,01:27:00.000,286,11073130,6045,0,1760318819,13156.88943322999,24859.09029798,53330.33008728001 2025-10-13,01:27:01.000,286,11073165,6445,0,1760318820,13156.721025479994,30395.505196500002,53330.23925472001 2025-10-13,01:27:02.000,286,11073107,6725,0,1760318821,13156.552617729998,23935.816397970004,53330.21130624001 2025-10-13,01:27:03.000,286,11073172,6245,0,1760318822,13156.377473669992,25319.77914,53330.2322676 2025-10-13,01:27:04.000,286,11073193,6645,0,1760318823,13156.141702820001,30856.257480689994,53330.169383520006 2025-10-13,01:27:05.000,286,11073128,6045,0,1760318824,13156.02044924,33163.00773276,53330.22528048 2025-10-13,01:27:06.000,286,11073224,5884,0,1760318825,13155.83856887,29933.152759799996,53330.16239640001 2025-10-13,01:27:07.000,286,11073168,5965,0,1760318826,13155.67689743,28087.4085606,53330.197332 2025-10-13,01:27:08.000,286,11073217,6365,0,1760318827,13155.501753369994,27625.96546167,53330.1274608 2025-10-13,01:27:09.000,286,11073171,6445,0,1760318828,13155.447862889989,32701.042998210003,53330.148422160004 2025-10-13,01:27:10.000,286,11073230,6084,0,1760318829,13155.292927759998,29471.117533950004,53330.08553808 2025-10-13,01:27:11.000,286,11073122,6245,0,1760318830,13155.225564660002,29932.4478468,53330.06457672 2025-10-13,01:27:12.000,286,11073170,6165,0,1760318831,13155.171674179997,31777.811392980002,53330.10649944 2025-10-13,01:27:13.000,286,11073101,6525,0,1760318832,13155.090838459997,25318.298822700002,53329.97374416001 2025-10-13,01:27:14.000,286,11073173,6725,0,1760318833,13155.063893220002,28086.46397718,53329.882911600005 2025-10-13,01:27:15.000,286,11073187,6324,0,1760318834,13155.016739049992,31777.51532952,53329.90387296001 2025-10-13,01:27:16.000,286,11073121,6725,0,1760318835,13155.036947979992,31316.086328849997,53329.75015632 2025-10-13,01:27:17.000,286,11073217,6565,0,1760318836,13154.983057500001,29470.52540703,53329.75714344001 2025-10-13,01:27:18.000,286,11073230,5884,0,1760318837,13155.023475360002,29931.940309440004,53329.764130560005 2025-10-13,01:27:19.000,286,11073134,6165,0,1760318838,13155.043684290002,33161.70364371,53329.666310880006 2025-10-13,01:27:20.000,286,11073142,6165,0,1760318839,13155.030211669997,32700.359232600007,53329.673298 2025-10-13,01:27:21.000,286,11073216,6165,0,1760318840,13155.030211669997,27625.352187359997,53329.63836240001 2025-10-13,01:27:22.000,286,11073094,6245,0,1760318841,13155.077365839992,28548.280679999996,53329.55451696 2025-10-13,01:27:23.000,286,11073107,6485,0,1760318842,13155.137992629992,28548.39346608,53329.52656848 2025-10-13,01:27:24.000,286,11073155,6605,0,1760318843,13155.097574769992,29010.01984239,53329.38682608 2025-10-13,01:27:25.000,286,11073160,5965,0,1760318844,13155.104311080002,35008.272591119996,53329.37285184001 2025-10-13,01:27:26.000,286,11073224,5884,0,1760318845,13155.137992629992,30394.588809599998,53329.379838960005 2025-10-13,01:27:27.000,286,11073170,5965,0,1760318846,13155.111047389997,29471.97047868,53329.3588776 2025-10-13,01:27:28.000,286,11073189,6324,0,1760318847,13155.137992629992,30394.934216969996,53329.30298064001 2025-10-13,01:27:29.000,286,11073165,6365,0,1760318848,13155.144728940002,29933.695542810005,53329.24009656 2025-10-13,01:27:30.000,286,11073239,6485,0,1760318849,13155.164937870002,28088.21216142,53329.13528976001 2025-10-13,01:27:31.000,286,11073141,6725,0,1760318850,13155.178410489993,31779.383348970005,53329.142276880004 2025-10-13,01:27:32.000,286,11073234,6084,0,1760318851,13155.218828349993,26704.108436790004,53329.10035416 2025-10-13,01:27:33.000,286,11073226,6005,0,1760318852,13155.239037279993,28549.591818179993,53329.10734128001 2025-10-13,01:27:34.000,286,11073150,6124,0,1760318853,13155.239037279993,30856.419610679994,53329.044457200005 2025-10-13,01:27:35.000,286,11073212,6124,0,1760318854,13155.218828349993,29933.58980586,53328.946637520006 2025-10-13,01:27:36.000,286,11073184,6084,0,1760318855,13155.218828349993,29933.357184570006,53328.93965040001 2025-10-13,01:27:37.000,286,11073165,6405,0,1760318856,13155.178410489993,32240.177927940007,53328.95362464 2025-10-13,01:27:38.000,286,11073195,6565,0,1760318857,13155.097574769992,31317.16484574,53328.93965040001 2025-10-13,01:27:39.000,286,11073178,5925,0,1760318858,13155.097574769992,27625.866773849993,53328.876766320005 2025-10-13,01:27:40.000,286,11073135,6445,0,1760318859,13154.949375949996,29471.223270899995,53328.78593376 2025-10-13,01:27:41.000,286,11073205,6284,0,1760318860,13154.875276539991,23934.512308920006,53328.75099816001 2025-10-13,01:27:42.000,286,11073198,6205,0,1760318861,13154.747286649996,26702.69861079,53328.78593376 2025-10-13,01:27:43.000,286,11073223,6565,0,1760318862,13154.59908783,29470.779175710006,53328.827856480006 2025-10-13,01:27:44.000,286,11073207,6284,0,1760318863,13154.444152699994,29470.800323100004,53328.75099816001 2025-10-13,01:27:45.000,286,11073173,6284,0,1760318864,13154.343108049994,31316.290753620007,53328.84881784001 2025-10-13,01:27:46.000,286,11073130,6124,0,1760318865,13154.248799709989,28547.892977850002,53328.876766320005 2025-10-13,01:27:47.000,286,11073215,6765,0,1760318866,13154.134282439998,32700.366281730006,53328.946637520006 2025-10-13,01:27:48.000,286,11073204,5925,0,1760318867,13154.019765169993,26702.289761249995,53328.96061176 2025-10-13,01:27:49.000,286,11073248,5925,0,1760318868,13153.925456830002,28086.506271959996,53328.93965040001 2025-10-13,01:27:50.000,286,11073142,6005,0,1760318869,13153.864830040002,28547.942321759998,53328.95362464 2025-10-13,01:27:51.000,286,11073248,5965,0,1760318870,13153.817675869992,28547.998714800007,53329.05843144 2025-10-13,01:27:52.000,286,11073196,6084,0,1760318871,13153.790730629997,34084.68148026,53329.08637992001 2025-10-13,01:27:53.000,286,11073206,5805,0,1760318872,13153.777258009992,31777.84663863,53329.12830264 2025-10-13,01:27:54.000,286,11073141,6565,0,1760318873,13153.804203250002,26702.825495130004,53329.33791624 2025-10-13,01:27:55.000,286,11073197,6405,0,1760318874,13153.844621110002,32700.91611387,53329.30298064001 2025-10-13,01:27:56.000,286,11073239,6565,0,1760318875,13153.858093729992,29471.399499150008,53329.3588776 2025-10-13,01:27:57.000,286,11073025,6405,0,1760318876,13153.885038970002,30394.22930397,53329.50560712 2025-10-13,01:27:58.000,286,11073144,6245,0,1760318877,13153.986083620002,28087.493150160008,53329.498620000006 2025-10-13,01:27:59.000,286,11073204,6124,0,1760318878,13154.073655649998,32701.515289920004,53329.58246544 2025-10-13,01:28:00.000,286,11073206,6284,0,1760318879,13154.167963989988,26703.607948560006,53329.69425936 2025-10-13,01:28:01.000,286,11073236,5925,0,1760318880,13154.295953879999,32240.42464749,53329.72919496 2025-10-13,01:28:02.000,286,11073212,6124,0,1760318881,13154.45762532,30394.990610010005,53329.86195024 2025-10-13,01:28:03.000,286,11073143,6365,0,1760318882,13154.626033069995,34086.30278016,53329.90387296001 2025-10-13,01:28:04.000,286,11073150,5725,0,1760318883,13154.76075927,28088.303800110007,53329.97374416001 2025-10-13,01:28:05.000,286,11073138,6324,0,1760318884,13154.902221780001,34548.01374603,53330.00867976 2025-10-13,01:28:06.000,286,11073189,6605,0,1760318885,13155.030211669997,29011.486061429998,53330.13444792 2025-10-13,01:28:07.000,286,11073193,6445,0,1760318886,13155.191883109997,28550.198043359997,53330.21130624001 2025-10-13,01:28:08.000,286,11073158,5884,0,1760318887,13155.286191449988,32702.939214180005,53330.28117744001 2025-10-13,01:28:09.000,286,11073209,6365,0,1760318888,13155.434390269998,30857.505176699997,53330.337074400006 2025-10-13,01:28:10.000,286,11073192,5765,0,1760318889,13155.508489679989,29473.4085012,53330.37899712001 2025-10-13,01:28:11.000,286,11073183,6485,0,1760318890,13155.582589089994,28089.283629180005,53330.46284256 2025-10-13,01:28:12.000,286,11073120,6205,0,1760318891,13155.63647957,27628.03790589,53330.54668800001 2025-10-13,01:28:13.000,286,11073123,6245,0,1760318892,13155.703842669995,29935.01373012,53330.59559784001 2025-10-13,01:28:14.000,286,11073145,6565,0,1760318893,13155.784678389995,28089.389366129995,53330.65848192 2025-10-13,01:28:15.000,286,11073188,6205,0,1760318894,13155.8587778,28089.31887483,53330.70739176 2025-10-13,01:28:16.000,286,11073217,6685,0,1760318895,13155.885723039995,28550.740826370005,53330.72835312 2025-10-13,01:28:17.000,286,11073166,5884,0,1760318896,13155.8587778,28089.241334399994,53330.79123720001 2025-10-13,01:28:18.000,286,11073141,6565,0,1760318897,13155.93287720999,29473.471943369994,53330.896044 2025-10-13,01:28:19.000,286,11073151,6405,0,1760318898,13155.905931969995,34087.36014966,53330.86809552 2025-10-13,01:28:20.000,286,11073115,6565,0,1760318899,13155.905931969995,27166.41857871,53330.90303112 2025-10-13,01:28:21.000,286,11073175,6405,0,1760318900,13155.91266827999,29934.675371880003,53330.91700536 2025-10-13,01:28:22.000,286,11073182,6365,0,1760318901,13155.93961352,30857.343046709997,53331.00085080001 2025-10-13,01:28:23.000,286,11073223,6324,0,1760318902,13155.865514109995,31780.137605879994,53331.04277352 2025-10-13,01:28:24.000,286,11073163,6324,0,1760318903,13155.81162362999,30857.392390620007,53331.06373488 2025-10-13,01:28:25.000,286,11073203,6405,0,1760318904,13155.77794208,25781.976495840005,53331.04976064001 2025-10-13,01:28:26.000,286,11073209,6565,0,1760318905,13155.71731529,26704.672367189996,53331.07770912001 2025-10-13,01:28:27.000,286,11073195,6565,0,1760318906,13155.67689743,26243.271563040005,53331.105657600005 2025-10-13,01:28:28.000,286,11073201,6565,0,1760318907,13155.62974325999,26243.257464780007,53331.11264472 2025-10-13,01:28:29.000,286,11073208,5845,0,1760318908,13155.582589089994,29934.407504939998,53331.07770912001 2025-10-13,01:28:30.000,286,11073156,6245,0,1760318909,13155.528698609989,31318.511229569995,53331.04277352 2025-10-13,01:28:31.000,286,11073143,6445,0,1760318910,13155.454599199998,31779.834493290007,53331.02181216 2025-10-13,01:28:32.000,286,11073139,6565,0,1760318911,13155.373763479998,29011.422619260004,53331.02879928001 2025-10-13,01:28:33.000,286,11073169,6565,0,1760318912,13155.326609309988,25320.152743889994,53331.09168336 2025-10-13,01:28:34.000,286,11073151,6445,0,1760318913,13155.265982520003,34086.56359797,53330.9659152 2025-10-13,01:28:35.000,286,11073212,6005,0,1760318914,13155.245773590002,30856.694526749998,53330.97988944001 2025-10-13,01:28:36.000,286,11073097,6565,0,1760318915,13155.164937870002,32702.065122059998,53331.00085080001 2025-10-13,01:28:37.000,286,11073158,6045,0,1760318916,13155.131256319997,35008.78717761001,53330.92399248 2025-10-13,01:28:38.000,286,11073159,6565,0,1760318917,13155.158201559992,27626.367262080006,53330.92399248 2025-10-13,01:28:39.000,286,11073136,6045,0,1760318918,13155.171674179997,32701.458896879994,53330.84713416 2025-10-13,01:28:40.000,286,11073190,6205,0,1760318919,13155.225564660002,31317.052059659996,53330.85412128 2025-10-13,01:28:41.000,286,11073044,6205,0,1760318920,13155.279455139993,29471.31490959,53330.7563016 2025-10-13,01:28:43.000,286,11073122,6005,0,1760318922,13155.521962299994,29009.737877189997,53330.63752056 2025-10-13,01:28:44.000,286,11073048,6084,0,1760318923,13155.67689743,32239.395474510005,53330.56066224 2025-10-13,01:28:45.000,286,11073142,6005,0,1760318924,13155.926140899996,32700.732836490002,53330.483803920004 2025-10-13,01:28:46.000,286,11073148,6005,0,1760318925,13156.114757579991,27164.134660590003,53330.42091984 2025-10-13,01:28:47.000,286,11073124,6084,0,1760318926,13156.337055809992,29009.836565010002,53330.385984240005 2025-10-13,01:28:48.000,286,11073082,6084,0,1760318927,13156.579562969993,32701.042998210003,53330.29515168 2025-10-13,01:28:49.000,286,11073171,6284,0,1760318928,13156.781652269994,29471.589825660005,53330.28816456001 2025-10-13,01:28:50.000,286,11073194,5965,0,1760318929,13157.03763205,25780.686505050006,53330.23925472001 2025-10-13,01:28:51.000,286,11073036,6165,0,1760318930,13157.246457659996,30394.856676540003,53330.18335776 2025-10-13,01:28:52.000,286,11073082,6084,0,1760318931,13157.482228510002,29011.006720589998,53330.08553808 2025-10-13,01:28:53.000,286,11073110,6365,0,1760318932,13157.630427329997,28549.944274680005,53330.02265400001 2025-10-13,01:28:54.000,286,11073091,6725,0,1760318933,13157.798835079993,29934.181932780004,53330.050602480005 2025-10-13,01:28:55.000,286,11073121,6284,0,1760318934,13157.940297589994,28550.226239879994,53329.92483432001 2025-10-13,01:28:56.000,286,11073206,5965,0,1760318935,13158.12891426999,29011.669338809996,53329.93880856 2025-10-13,01:28:57.000,286,11072995,6445,0,1760318936,13158.17606844,33164.248379640005,53329.82002752 2025-10-13,01:28:58.000,286,11073088,5884,0,1760318937,13158.29058570999,28550.113453800004,53329.72919496 2025-10-13,01:28:59.000,286,11073112,6045,0,1760318938,13158.35794881,33163.867726619996,53329.72220784 2025-10-13,01:29:00.000,286,11073094,5925,0,1760318939,13158.452257149991,27165.431700510002,53329.645349520004 2025-10-13,01:29:01.000,286,11073087,6565,0,1760318940,13158.526356559996,33163.15576449,53329.58246544 2025-10-13,01:29:02.000,286,11073117,6485,0,1760318941,13158.647610139997,30855.8838768,53329.55451696 2025-10-13,01:29:03.000,286,11073127,6725,0,1760318942,13158.701500620002,29932.574731140005,53329.44272304001 2025-10-13,01:29:04.000,286,11073089,6525,0,1760318943,13158.782336340002,30393.418654020003,53329.50560712 2025-10-13,01:29:05.000,286,11073171,6445,0,1760318944,13158.863172060002,30392.889969270007,53329.38682608 2025-10-13,01:29:06.000,286,11073241,6365,0,1760318945,13158.937271469993,28085.49824637,53329.35189048001 2025-10-13,01:29:07.000,286,11073151,6485,0,1760318946,13159.058525049993,28546.3069236,53329.26804504 2025-10-13,01:29:08.000,286,11073229,6365,0,1760318947,13159.173042319999,27623.06122011,53329.20516096001 2025-10-13,01:29:09.000,286,11073102,5965,0,1760318948,13159.28755958999,33159.10251474001,53329.12131552 2025-10-13,01:29:10.000,286,11073193,6525,0,1760318949,13159.40881316999,25315.472121569997,53329.0095216 2025-10-13,01:29:11.000,286,11073154,6084,0,1760318950,13159.53006674999,28083.341212590007,53328.96759888001 2025-10-13,01:29:12.000,286,11073175,6445,0,1760318951,13159.725419739996,27621.707787150008,53328.89772768001 2025-10-13,01:29:13.000,286,11073193,6685,0,1760318952,13159.880354870002,26698.751097989996,53328.85580496 2025-10-13,01:29:14.000,286,11073195,6565,0,1760318953,13160.008344759997,30389.421797310002,53328.85580496 2025-10-13,01:29:15.000,286,11073192,5725,0,1760318954,13160.122862030003,31312.0330791,53328.806895120004 2025-10-13,01:29:16.000,286,11073162,6045,0,1760318955,13160.345160259989,27159.70780695,53328.73003680001 2025-10-13,01:29:17.000,286,11073182,6124,0,1760318956,13160.48662276999,28543.621205069998,53328.73702392 2025-10-13,01:29:18.000,286,11073173,6485,0,1760318957,13160.681975759995,30389.041144290008,53328.68112696001 2025-10-13,01:29:19.000,286,11073191,6324,0,1760318958,13160.85711982,28543.409731170002,53328.67413984 2025-10-13,01:29:20.000,286,11073151,6725,0,1760318959,13161.005318639996,28543.353338130008,53328.66715272 2025-10-13,01:29:21.000,286,11073165,6485,0,1760318960,13161.207407939997,29465.908226879998,53328.7649724 2025-10-13,01:29:22.000,286,11073174,5925,0,1760318961,13161.335397829993,32695.438939860003,53328.778946640006 2025-10-13,01:29:23.000,286,11073117,6765,0,1760318962,13161.530750819999,28543.226453790005,53328.72304968 2025-10-13,01:29:24.000,286,11073069,6525,0,1760318963,13161.68568594999,26697.693728490005,53328.77195952001 2025-10-13,01:29:25.000,286,11073063,6645,0,1760318964,13161.820412149995,31311.25062567,53328.77195952001 2025-10-13,01:29:26.000,286,11073094,6165,0,1760318965,13161.93492942,24852.273789269995,53328.82086936001 2025-10-13,01:29:27.000,286,11073064,6005,0,1760318966,13162.042710379996,26697.848809350005,53328.91170192 2025-10-13,01:29:28.000,286,11073051,6685,0,1760318967,13162.123546099996,31311.384559140002,53328.91170192 2025-10-13,01:29:29.000,286,11073098,5965,0,1760318968,13162.217854440001,25775.265724080004,53328.91868904001 2025-10-13,01:29:30.000,286,11073117,6525,0,1760318969,13162.265008609997,26236.694724750007,53328.995547360006 2025-10-13,01:29:31.000,286,11073085,6445,0,1760318970,13162.305426469997,29927.767224480005,53329.03048296 2025-10-13,01:29:32.000,286,11072949,6645,0,1760318971,13162.339108020002,26236.983739079995,53329.03747008001 2025-10-13,01:29:33.000,286,11073074,5965,0,1760318972,13162.339108020002,29466.606090750007,53329.149264 2025-10-13,01:29:34.000,286,11073152,6005,0,1760318973,13162.298690160002,30389.379502530006,53329.24708368 2025-10-13,01:29:35.000,286,11073072,6165,0,1760318974,13162.231327059992,28544.142840689994,53329.24009656 2025-10-13,01:29:36.000,286,11073122,6124,0,1760318975,13162.137018720001,25314.619176840002,53329.34490336 2025-10-13,01:29:37.000,286,11073186,6005,0,1760318976,13162.056183,34080.48724791,53329.309967760004 2025-10-13,01:29:38.000,286,11073181,6324,0,1760318977,13162.00902882999,29466.895105079995,53329.33791624 2025-10-13,01:29:39.000,286,11073179,6445,0,1760318978,13161.90798417999,29928.30295836,53329.379838960005 2025-10-13,01:29:40.000,286,11073228,6045,0,1760318979,13161.83388477,26698.70175408,53329.379838960005 2025-10-13,01:29:41.000,286,11073240,5805,0,1760318980,13161.75304905,28082.671545239995,53329.449710160006 2025-10-13,01:29:42.000,286,11073127,6365,0,1760318981,13161.72610380999,32234.996817389998,53329.449710160006 2025-10-13,01:29:43.000,286,11073184,6245,0,1760318982,13161.71263119,24853.112635740006,53329.4636844 2025-10-13,01:29:44.000,286,11073159,6365,0,1760318983,13161.75304905,29005.303974420007,53329.547529840005 2025-10-13,01:29:45.000,286,11073198,5965,0,1760318984,13161.77325798,26237.124721679997,53329.5335556 2025-10-13,01:29:46.000,286,11073161,6485,0,1760318985,13161.8540937,29466.66248379,53329.58945256001 2025-10-13,01:29:47.000,286,11073194,5805,0,1760318986,13161.93492942,25775.843752739995,53329.63137528 2025-10-13,01:29:48.000,286,11073118,5765,0,1760318987,13162.03597407,29928.15492663,53329.69425936 2025-10-13,01:29:49.000,286,11073068,6124,0,1760318988,13162.09660086,22546.5104154,53329.65932376001 2025-10-13,01:29:50.000,286,11073214,6084,0,1760318989,13162.204381819996,30851.139812309993,53329.65932376001 2025-10-13,01:29:51.000,286,11073213,6525,0,1760318990,13162.271744919992,29928.655414859997,53329.70823360001 2025-10-13,01:29:52.000,286,11073161,6485,0,1760318991,13162.345844329997,28544.72086935,53329.645349520004 2025-10-13,01:29:53.000,286,11073146,6284,0,1760318992,13162.386262189997,28083.56678475,53329.69425936 2025-10-13,01:29:54.000,286,11073184,6084,0,1760318993,13162.379525880002,30851.936363999994,53329.75714344001 2025-10-13,01:29:55.000,286,11073200,6084,0,1760318994,13162.399734810002,27622.462044059997,53329.72919496 2025-10-13,01:29:56.000,286,11073177,6365,0,1760318995,13162.359316950002,27622.624174049997,53329.78509192001 2025-10-13,01:29:57.000,286,11073154,5965,0,1760318996,13162.265008609997,34081.77018957,53329.75015632 2025-10-13,01:29:58.000,286,11073123,6525,0,1760318997,13162.211118129992,26238.499302030003,53329.86893736 2025-10-13,01:29:59.000,286,11073105,6324,0,1760318998,13162.00902882999,30852.133739640005,53329.882911600005 2025-10-13,01:30:00.000,286,11073138,5884,0,1760318999,13161.860830009995,29006.460031740004,53329.85496312001 2025-10-13,01:30:01.000,286,11073143,6725,0,1760319000,13161.652004399999,29467.621165470002,53329.93880856 2025-10-13,01:30:02.000,286,11073144,6005,0,1760319001,13161.470124029998,34081.037080049995,53329.94579568001 2025-10-13,01:30:03.000,286,11073144,6405,0,1760319002,13161.247825799997,25776.224405760004,53329.980731280004 2025-10-13,01:30:04.000,286,11073202,6165,0,1760319003,13161.072681739992,28082.819576969996,53329.94579568001 2025-10-13,01:30:05.000,286,11073179,6485,0,1760319004,13160.85711982,27160.00387041,53329.95278280001 2025-10-13,01:30:06.000,286,11073218,5725,0,1760319005,13160.702184689995,30850.73096277,53329.95976992 2025-10-13,01:30:07.000,286,11073187,6365,0,1760319006,13160.540513249995,28082.481218729998,53330.050602480005 2025-10-13,01:30:08.000,286,11073210,5884,0,1760319007,13160.358632879994,24852.929358359994,53329.980731280004 2025-10-13,01:30:09.000,286,11073272,6045,0,1760319008,13160.210434059998,32234.764196100004,53330.07156384001 2025-10-13,01:30:10.000,286,11073123,6565,0,1760319009,13160.095916789993,31773.574865849994,53330.050602480005 2025-10-13,01:30:11.000,286,11073207,6525,0,1760319010,13160.008344759997,25776.069324900003,53330.04361536001 2025-10-13,01:30:12.000,286,11073029,6365,0,1760319011,13159.914036419992,30389.971629449996,53330.07855096 2025-10-13,01:30:13.000,286,11073114,6165,0,1760319012,13159.779310220001,33619.81955328,53329.99470552001 2025-10-13,01:30:14.000,286,11073219,6525,0,1760319013,13159.738892360001,26238.273729869994,53330.050602480005 2025-10-13,01:30:15.000,286,11073147,6284,0,1760319014,13159.59742985,31313.696673779996,53330.06457672 2025-10-13,01:30:16.000,286,11073149,6445,0,1760319015,13159.482912579995,31314.1478181,53330.02964112 2025-10-13,01:30:17.000,286,11073251,6485,0,1760319016,13159.35492269,25316.684571930004,53330.07156384001 2025-10-13,01:30:18.000,286,11073093,6284,0,1760319017,13159.193251249999,31314.902075010003,53330.08553808 2025-10-13,01:30:19.000,286,11073155,6645,0,1760319018,13158.970953019998,26701.528455210006,53330.03662824 2025-10-13,01:30:20.000,286,11073156,5965,0,1760319019,13158.842963130002,25317.615057090006,53330.1274608 2025-10-13,01:30:21.000,286,11073120,6005,0,1760319020,13158.735182169992,33161.37938373,53330.03662824 2025-10-13,01:30:22.000,286,11073147,6324,0,1760319021,13158.539829180001,24856.749986819996,53330.07855096 2025-10-13,01:30:23.000,286,11073178,6165,0,1760319022,13158.37142142999,31316.1920658,53330.02265400001 2025-10-13,01:30:24.000,286,11073257,6605,0,1760319023,13158.16933212999,30393.60898053,53330.02265400001 2025-10-13,01:30:25.000,286,11073144,6124,0,1760319024,13158.05481486,31316.474031000005,53330.001692640006 2025-10-13,01:30:26.000,286,11073247,6605,0,1760319025,13157.899879729994,28086.837581069994,53329.90387296001 2025-10-13,01:30:27.000,286,11073181,6485,0,1760319026,13157.805571389988,29009.660336760004,53329.90387296001 2025-10-13,01:30:28.000,286,11073193,6525,0,1760319027,13157.758417219993,33623.50624827,53329.91086008 2025-10-13,01:30:29.000,286,11073198,5884,0,1760319028,13157.697790429993,26702.747954699997,53329.93880856 2025-10-13,01:30:30.000,286,11073211,6605,0,1760319029,13157.657372569993,29932.377355499993,53329.90387296001 2025-10-13,01:30:31.000,286,11073156,6245,0,1760319030,13157.536118989992,30393.707668350005,53329.77111768 2025-10-13,01:30:32.000,286,11073119,6445,0,1760319031,13157.549591609997,34546.14572658,53329.72220784 2025-10-13,01:30:33.000,286,11073171,6365,0,1760319032,13157.468755889997,33623.35821654,53329.77111768 2025-10-13,01:30:34.000,286,11073120,5765,0,1760319033,13157.421601720001,33623.245430459996,53329.77111768 2025-10-13,01:30:35.000,286,11073133,6365,0,1760319034,13157.367711239996,29932.179979859997,53329.79906616 2025-10-13,01:30:36.000,286,11073133,6525,0,1760319035,13157.246457659996,33161.802331529994,53329.73618208001 2025-10-13,01:30:37.000,286,11073203,6445,0,1760319036,13157.15888563,27163.810400610004,53329.70124648 2025-10-13,01:30:38.000,286,11073263,6605,0,1760319037,13157.05784098,25779.600939030002,53329.75714344001 2025-10-13,01:30:39.000,286,11073187,6645,0,1760319038,13156.95679633,28086.428731530003,53329.764130560005 2025-10-13,01:30:40.000,286,11073158,5965,0,1760319039,13156.815333819999,29009.06116071,53329.80605328001 2025-10-13,01:30:41.000,286,11073202,6165,0,1760319040,13156.761443339994,29470.384424429998,53329.87592448001 2025-10-13,01:30:42.000,286,11073191,6525,0,1760319041,13156.660398689994,35006.898010770004,53329.82002752 2025-10-13,01:30:43.000,286,11073151,6685,0,1760319042,13156.633453449998,24856.623102480007,53329.82701464001 2025-10-13,01:30:44.000,286,11073200,5925,0,1760319043,13156.559354039993,29470.405571819996,53329.87592448001 2025-10-13,01:30:45.000,286,11073142,5884,0,1760319044,13156.593035589998,30393.186032729995,53329.94579568001 2025-10-13,01:30:46.000,286,11073163,6365,0,1760319045,13156.619980829993,29009.166897660005,53329.95278280001 2025-10-13,01:30:47.000,286,11073210,5925,0,1760319046,13156.721025479994,30854.91109686,53330.00867976 2025-10-13,01:30:48.000,286,11073250,5925,0,1760319047,13156.801861199994,31316.431736219994,53330.11348656001 2025-10-13,01:30:49.000,286,11073217,6365,0,1760319048,13156.902905849995,33623.65428,53330.099512320005 2025-10-13,01:30:50.000,286,11073160,5925,0,1760319049,13157.01742312,25780.235360730003,53330.07855096 2025-10-13,01:30:51.000,286,11073169,6485,0,1760319050,13157.17235824999,26703.241393799995,53330.08553808 2025-10-13,01:30:52.000,286,11073239,6525,0,1760319051,13157.334029689991,30855.919122449995,53330.13444792 2025-10-13,01:30:53.000,286,11073114,5884,0,1760319052,13157.522646370002,31317.51025311,53330.07156384001 2025-10-13,01:30:54.000,286,11073205,6645,0,1760319053,13157.691054119998,29472.153756059997,53330.169383520006 2025-10-13,01:30:55.000,286,11073172,5884,0,1760319054,13157.906616039989,31779.164825939995,53330.15540928 2025-10-13,01:30:56.000,286,11073223,6485,0,1760319055,13158.08849640999,28549.50722862,53330.26021608001 2025-10-13,01:30:57.000,286,11073252,6124,0,1760319056,13158.263640469995,28088.021834910003,53330.2322676 2025-10-13,01:30:58.000,286,11073127,6525,0,1760319057,13158.43878453,31317.764021790004,53330.26021608001 2025-10-13,01:30:59.000,286,11073203,6565,0,1760319058,13158.593719659992,28087.90904883,53330.26021608001 2025-10-13,01:31:00.000,286,11073203,6565,0,1760319059,13158.795808959992,27165.029900099995,53330.28117744001 2025-10-13,01:31:01.000,286,11073206,5925,0,1760319060,13158.903589920003,30394.609956989996,53330.42790696001 2025-10-13,01:31:02.000,286,11073261,6565,0,1760319061,13158.970953019998,29471.921134770004,53330.36502288 2025-10-13,01:31:03.000,286,11073153,6725,0,1760319062,13159.051788739998,31778.678435969996,53330.44886832001 2025-10-13,01:31:04.000,286,11073174,5965,0,1760319063,13159.173042319999,30394.497170910006,53330.56764936 2025-10-13,01:31:05.000,286,11073170,6245,0,1760319064,13159.213460179999,28087.598887109998,53330.52572664001 2025-10-13,01:31:06.000,286,11073195,6324,0,1760319065,13159.280823279994,31778.699583359994,53330.63752056 2025-10-13,01:31:07.000,286,11073135,6565,0,1760319066,13159.30776851999,30856.03895766,53330.6864304 2025-10-13,01:31:08.000,286,11073130,6045,0,1760319067,13159.26735065999,31317.517302239998,53330.77726296 2025-10-13,01:31:09.000,286,11073190,5805,0,1760319068,13159.240405419994,23935.37935191,53330.80521144 2025-10-13,01:31:10.000,286,11073270,6205,0,1760319069,13159.24714172999,28549.584769049994,53330.94495384 2025-10-13,01:31:11.000,286,11073203,6405,0,1760319070,13159.199987559994,30395.343066510002,53331.007837920006 2025-10-13,01:31:12.000,286,11073170,5925,0,1760319071,13159.18651493999,32241.108413099995,53331.0357864 2025-10-13,01:31:13.000,286,11073171,6645,0,1760319072,13159.098942909994,29011.60589664,53331.070722 2025-10-13,01:31:14.000,286,11073130,6005,0,1760319073,13158.977689329993,25320.589789949998,53331.154567440004 2025-10-13,01:31:15.000,286,11073128,6124,0,1760319074,13158.937271469993,31318.891882590004,53331.273348480005 2025-10-13,01:31:16.000,286,11073192,6245,0,1760319075,13158.863172060002,29012.042942700005,53331.24540000001 2025-10-13,01:31:17.000,286,11073184,5965,0,1760319076,13158.762127410002,29473.457845109995,53331.25238712 2025-10-13,01:31:18.000,286,11073087,6365,0,1760319077,13158.728445859997,27627.960365460007,53331.38514240001 2025-10-13,01:31:19.000,286,11073235,6284,0,1760319078,13158.667819069997,30857.77304364,53331.441039360005 2025-10-13,01:31:20.000,286,11073163,6324,0,1760319079,13158.553301799991,31319.08925823,53331.53187192001 2025-10-13,01:31:21.000,286,11073173,6445,0,1760319080,13158.526356559996,27166.58775783,53331.54584616 2025-10-13,01:31:22.000,286,11073278,5805,0,1760319081,13158.499411320001,32241.926112179994,53331.47597496 2025-10-13,01:31:23.000,286,11073182,6124,0,1760319082,13158.533092869991,27627.88282503,53331.55283328001 2025-10-13,01:31:24.000,286,11073101,6205,0,1760319083,13158.539829180001,31780.440718469996,53331.57379464 2025-10-13,01:31:25.000,286,11073093,6284,0,1760319084,13158.600455970001,29011.92310749,53331.608730240005 2025-10-13,01:31:26.000,286,11073204,6045,0,1760319085,13158.640873830002,29011.916058360002,53331.594756 2025-10-13,01:31:27.000,286,11073208,5884,0,1760319086,13158.735182169992,30395.949291690005,53331.62969160001 2025-10-13,01:31:28.000,286,11073189,6485,0,1760319087,13158.849699439997,28550.3249277,53331.69956280001 2025-10-13,01:31:29.000,286,11073154,5684,0,1760319088,13159.004634569988,27627.39643506,53331.74148552 2025-10-13,01:31:30.000,286,11073252,6124,0,1760319089,13159.179778629994,27165.946287,53331.727511280005 2025-10-13,01:31:31.000,286,11073170,6124,0,1760319090,13159.341450069995,26243.038941749997,53331.74148552 2025-10-13,01:31:32.000,286,11073177,6284,0,1760319091,13159.442494719995,29011.260489270004,53331.8043696 2025-10-13,01:31:33.000,286,11073203,6605,0,1760319092,13159.644584019996,24858.674399309995,53331.85327944 2025-10-13,01:31:34.000,286,11073179,6405,0,1760319093,13159.745628669996,26242.728780029996,53331.90218928 2025-10-13,01:31:35.000,286,11073206,6084,0,1760319094,13159.866882249997,28088.296750980007,53331.81834384001 2025-10-13,01:31:36.000,286,11073201,6485,0,1760319095,13159.974663209992,30856.609937190005,53331.895202160005 2025-10-13,01:31:37.000,286,11073213,6365,0,1760319096,13160.122862030003,34547.7247317,53331.944112000005 2025-10-13,01:31:38.000,286,11073136,6084,0,1760319097,13160.217170369993,28088.296750980007,53332.02097032 2025-10-13,01:31:39.000,286,11073213,6365,0,1760319098,13160.298006089994,23935.87279101,53331.95109912 2025-10-13,01:31:40.000,286,11073181,6324,0,1760319099,13160.372105499999,26242.947303060006,53332.02097032 2025-10-13,01:31:41.000,286,11073210,5884,0,1760319100,13160.459677529994,29011.30983318,53332.12577712001 2025-10-13,01:31:42.000,286,11073206,6165,0,1760319101,13160.47315015,24397.590806010005,53332.09782864 2025-10-13,01:31:43.000,286,11073194,6045,0,1760319102,13160.54724955999,30857.223211499993,53332.25154528001 2025-10-13,01:31:44.000,286,11073186,5884,0,1760319103,13160.61461266,25320.688477770003,53332.22359680001 2025-10-13,01:31:45.000,286,11073232,6045,0,1760319104,13160.661766829995,25782.223215389997,53332.31442936 2025-10-13,01:31:46.000,286,11073189,6205,0,1760319105,13160.722393619995,26243.82139518,53332.37032632001 2025-10-13,01:31:47.000,286,11073162,6045,0,1760319106,13160.80996564999,25782.646163190002,53332.349364960006 2025-10-13,01:31:48.000,286,11073119,6365,0,1760319107,13160.870592439991,23475.769026780006,53332.45417176 2025-10-13,01:31:49.000,286,11073150,6245,0,1760319108,13160.978373400001,28551.361149810007,53332.53801720001 2025-10-13,01:31:50.000,286,11073233,6565,0,1760319109,13161.045736499997,32242.680369089998,53332.52404296 2025-10-13,01:31:51.000,286,11073210,5925,0,1760319110,13161.153517459992,27628.67232759,53332.52404296 2025-10-13,01:31:52.000,286,11073126,5925,0,1760319111,13161.281507350002,30858.506153160008,53332.62186264 2025-10-13,01:31:53.000,286,11073216,6324,0,1760319112,13161.443178789988,30396.9855138,53332.565965680005 2025-10-13,01:31:54.000,286,11073133,6765,0,1760319113,13161.537487129994,28551.28360938,53332.69173384 2025-10-13,01:31:55.000,286,11073204,6124,0,1760319114,13161.73284012,31780.962354090007,53332.684746720006 2025-10-13,01:31:56.000,286,11073129,6565,0,1760319115,13161.881038939995,30396.576664260007,53332.74064368 2025-10-13,01:31:57.000,286,11073195,6445,0,1760319116,13162.062919309996,32241.876768269998,53332.75461792001 2025-10-13,01:31:58.000,286,11073155,6405,0,1760319117,13162.291953849992,29473.22522382,53332.67775960001 2025-10-13,01:31:59.000,286,11073161,6284,0,1760319118,13162.520988390002,27627.39643506,53332.71968232 2025-10-13,01:32:00.000,286,11073178,6284,0,1760319119,13162.736550309994,34548.01374603,53332.75461792001 2025-10-13,01:32:01.000,286,11073137,6365,0,1760319120,13163.05315688,26704.073191140007,53332.77557928001 2025-10-13,01:32:02.000,286,11073154,5925,0,1760319121,13163.383236069996,29472.13260867,53332.663785360004 2025-10-13,01:32:03.000,286,11073222,6365,0,1760319122,13163.706578949997,29933.216201970004,53332.65679824001 2025-10-13,01:32:04.000,286,11073186,5925,0,1760319123,13164.08381230999,32701.289717759995,53332.67077248 2025-10-13,01:32:05.000,286,11073190,5845,0,1760319124,13164.51493615,35008.08226461,53332.733656560005 2025-10-13,01:32:06.000,286,11073252,6045,0,1760319125,13164.919114750002,27164.388429269995,53332.80352776001 2025-10-13,01:32:07.000,286,11073162,6005,0,1760319126,13165.269402869999,30394.024879200006,53332.7476308 2025-10-13,01:32:08.000,286,11073187,6765,0,1760319127,13165.767889809991,29009.737877189997,53332.81051488 2025-10-13,01:32:09.000,286,11073177,6005,0,1760319128,13166.111441619993,27625.542513869994,53332.8873732 2025-10-13,01:32:10.000,286,11073155,6165,0,1760319129,13166.495411289994,30855.193062060003,53332.93628304 2025-10-13,01:32:11.000,286,11073148,6005,0,1760319130,13166.84569940999,30855.21420945,53332.97820576 2025-10-13,01:32:12.000,286,11073130,6245,0,1760319131,13167.209460149992,29932.405552020005,53332.999167120004 2025-10-13,01:32:13.000,286,11073223,6645,0,1760319132,13167.512594099993,30855.108472499996,53333.117948160005 2025-10-13,01:32:14.000,286,11073166,6165,0,1760319133,13167.748364949999,26241.213217080003,53333.24371632 2025-10-13,01:32:15.000,286,11073132,5965,0,1760319134,13167.997608419995,34084.68852939,53333.334548880004 2025-10-13,01:32:16.000,286,11073207,6485,0,1760319135,13168.186225099991,28548.005763930007,53333.36249736 2025-10-13,01:32:17.000,286,11073224,6084,0,1760319136,13168.401787019997,29009.357224170002,53333.523201120006 2025-10-13,01:32:18.000,286,11073156,6045,0,1760319137,13168.570194769993,31777.550575169997,53333.57909808 2025-10-13,01:32:19.000,286,11073239,6445,0,1760319138,13168.738602519988,28086.478075439998,53333.634995039996 2025-10-13,01:32:20.000,286,11073191,6645,0,1760319139,13168.799229309989,27163.641221490005,53333.81666016 2025-10-13,01:32:21.000,286,11073222,5845,0,1760319140,13168.933955509994,29931.890965529994,53333.92146696 2025-10-13,01:32:22.000,286,11073220,6045,0,1760319141,13168.96090074999,29470.412620949995,53333.96338968 2025-10-13,01:32:23.000,286,11073197,6725,0,1760319142,13169.06868171,24395.144757899994,53334.08915784 2025-10-13,01:32:24.000,286,11073173,6365,0,1760319143,13169.06194539999,25317.84062925,53334.1101192 2025-10-13,01:32:25.000,286,11073211,6525,0,1760319144,13169.08889064,28086.083324160005,53334.20793888 2025-10-13,01:32:26.000,286,11073162,5485,0,1760319145,13169.035000159995,29931.51031251,53334.193964640006 2025-10-13,01:32:27.000,286,11073165,6685,0,1760319146,13169.06868171,31776.88090782,53334.361655520006 2025-10-13,01:32:28.000,286,11073231,6485,0,1760319147,13168.994582299994,32238.204171539997,53334.3197328 2025-10-13,01:32:29.000,286,11073194,6045,0,1760319148,13168.974373369994,35006.43981732,53334.361655520006 2025-10-13,01:32:30.000,286,11073192,6124,0,1760319149,13168.92048288999,29931.17195427,53334.41755248 2025-10-13,01:32:31.000,286,11073159,6485,0,1760319150,13168.98110967999,29931.20015079,53334.32671992 2025-10-13,01:32:32.000,286,11073235,6645,0,1760319151,13169.014791229994,25317.424730579995,53334.37562976 2025-10-13,01:32:33.000,286,11073189,6605,0,1760319152,13169.055209089995,25778.691601259998,53334.33370704001 2025-10-13,01:32:34.000,286,11073250,6084,0,1760319153,13169.10236325999,28085.681523749998,53334.33370704001 2025-10-13,01:32:35.000,286,11073148,6324,0,1760319154,13169.237089459995,29469.827543160005,53334.37562976 2025-10-13,01:32:36.000,286,11073206,5884,0,1760319155,13169.37181566,30854.086348650002,53334.32671992 2025-10-13,01:32:37.000,286,11073219,6445,0,1760319156,13169.493069240001,34083.84968292,53334.27781008 2025-10-13,01:32:38.000,286,11073147,6405,0,1760319157,13169.688422229992,26701.859764320005,53334.27781008 2025-10-13,01:32:39.000,286,11073181,6565,0,1760319158,13169.789466879993,30392.995706219997,53334.27781008 2025-10-13,01:32:40.000,286,11073191,6365,0,1760319159,13169.883775219998,25317.946366200005,53334.20095176 2025-10-13,01:32:41.000,286,11073178,5925,0,1760319160,13169.951138319993,27624.971534340002,53334.2498616 2025-10-13,01:32:42.000,286,11073225,6324,0,1760319161,13170.106073449999,29009.300831130007,53334.21492600001 2025-10-13,01:32:43.000,286,11073171,6685,0,1760319162,13170.133018689994,28547.942321759998,53334.22890024 2025-10-13,01:32:44.000,286,11073134,5684,0,1760319163,13170.166700239999,27625.288745190002,53334.242874480005 2025-10-13,01:32:45.000,286,11073196,6165,0,1760319164,13170.15996392999,23472.79429392,53334.1799904 2025-10-13,01:32:46.000,286,11073226,6245,0,1760319165,13170.15996392999,25318.397510519993,53334.193964640006 2025-10-13,01:32:47.000,286,11073225,6885,0,1760319166,13170.126282379999,30855.07322685,53334.22191312 2025-10-13,01:32:48.000,286,11073142,5965,0,1760319167,13170.011765109994,32239.106460180003,53334.20095176 2025-10-13,01:32:49.000,286,11073168,6165,0,1760319168,13169.937665699988,32700.373330860006,53334.18697752001 2025-10-13,01:32:50.000,286,11073096,6245,0,1760319169,13169.802939499998,29931.912112920007,53334.15902904 2025-10-13,01:32:51.000,286,11073159,6645,0,1760319170,13169.715367470002,24856.665397260003,53334.173003280004 2025-10-13,01:32:52.000,286,11073088,5565,0,1760319171,13169.600850199997,29470.36327704,53334.193964640006 2025-10-13,01:32:53.000,286,11073164,6284,0,1760319172,13169.526750789992,28547.462980919998,53334.13108056 2025-10-13,01:32:54.000,286,11073197,6645,0,1760319173,13169.432442450001,29008.673458560006,53334.09614496001 2025-10-13,01:32:55.000,286,11073188,6124,0,1760319174,13169.405497209991,27624.386456549997,53334.06120936 2025-10-13,01:32:56.000,286,11073199,6525,0,1760319175,13169.317925179996,30392.523414509997,53334.05422224 2025-10-13,01:32:57.000,286,11073101,6445,0,1760319176,13169.30445255999,32237.992697640002,53333.99133816 2025-10-13,01:32:58.000,286,11073258,6005,0,1760319177,13169.30445255999,30853.811432579998,53333.94242832 2025-10-13,01:32:59.000,286,11073226,5965,0,1760319178,13169.26403469999,31776.54254958,53333.90050560001 2025-10-13,01:33:00.000,286,11073229,6445,0,1760319179,13169.26403469999,29008.25755989,53333.83063440001 2025-10-13,01:33:01.000,286,11073183,6485,0,1760319180,13169.277507319995,29469.609020129996,53333.76775032 2025-10-13,01:33:02.000,286,11073232,6084,0,1760319181,13169.30445255999,28085.618081580003,53333.76076320001 2025-10-13,01:33:03.000,286,11073243,6365,0,1760319182,13169.338134109996,33622.22330661,53333.68390488001 2025-10-13,01:33:04.000,286,11073163,6605,0,1760319183,13169.365079349991,26701.634192159996,53333.64896928 2025-10-13,01:33:05.000,286,11073101,6205,0,1760319184,13169.385288279991,29469.989673150005,53333.634995039996 2025-10-13,01:33:06.000,286,11073207,6365,0,1760319185,13169.385288279991,33622.53346833,53333.54416248001 2025-10-13,01:33:07.000,286,11073164,6205,0,1760319186,13169.35160673,28547.4347844,53333.50922688 2025-10-13,01:33:08.000,286,11073176,5845,0,1760319187,13169.338134109996,32238.528431519997,53333.523201120006 2025-10-13,01:33:09.000,286,11073201,6485,0,1760319188,13169.24382576999,26240.62109016,53333.43935568 2025-10-13,01:33:10.000,286,11073117,6485,0,1760319189,13169.196671599995,30854.382412110004,53333.453329920005 2025-10-13,01:33:11.000,286,11073237,6284,0,1760319190,13169.04173646999,31315.783216259995,53333.44634280001 2025-10-13,01:33:12.000,286,11073240,6045,0,1760319191,13168.98784599,27624.703667399997,53333.404420080005 2025-10-13,01:33:14.000,286,11073198,5765,0,1760319193,13168.812701929994,30854.290773419998,53333.4114072 2025-10-13,01:33:15.000,286,11073220,6165,0,1760319194,13168.684712039998,30854.28372429,53333.43935568 2025-10-13,01:33:16.000,286,11073242,5965,0,1760319195,13168.590403699993,29470.095410099995,53333.41839432 2025-10-13,01:33:17.000,286,11073156,5965,0,1760319196,13168.529776909993,28085.892997650008,53333.467304159996 2025-10-13,01:33:18.000,286,11073081,6365,0,1760319197,13168.442204879997,29931.383428169996,53333.49525264001 2025-10-13,01:33:19.000,286,11073031,6405,0,1760319198,13168.435468570002,26240.409616260004,53333.56512384001 2025-10-13,01:33:20.000,286,11073163,6284,0,1760319199,13168.408523329992,32699.724810900007,53333.61403368001 2025-10-13,01:33:21.000,286,11073176,6005,0,1760319200,13168.354632850002,30392.889969270007,53333.572110960005 2025-10-13,01:33:22.000,286,11073198,6565,0,1760319201,13168.381578089997,29931.594902070006,53333.64198216001 2025-10-13,01:33:23.000,286,11073132,6084,0,1760319202,13168.334423920001,32238.50728413,53333.76775032 2025-10-13,01:33:24.000,286,11073199,6885,0,1760319203,13168.341160229997,29931.700639019997,53333.82364728 2025-10-13,01:33:25.000,286,11073228,6045,0,1760319204,13168.260324509996,29470.335080520003,53333.858582880006 2025-10-13,01:33:26.000,286,11073212,6005,0,1760319205,13168.253588200001,28547.702651340005,53333.92146696 2025-10-13,01:33:27.000,286,11073170,6245,0,1760319206,13168.233379270001,31777.444838220006,53333.97736392001 2025-10-13,01:33:28.000,286,11073235,6365,0,1760319207,13168.078444139996,32238.81039672,53333.99832528001 2025-10-13,01:33:29.000,286,11073221,6284,0,1760319208,13168.0514989,35007.18702510001,53334.005312400004 2025-10-13,01:33:30.000,286,11073207,6605,0,1760319209,13167.96392686999,33623.11854612001,53334.01928664001 2025-10-13,01:33:31.000,286,11073197,6485,0,1760319210,13167.84267328999,35007.18702510001,53334.075183600005 2025-10-13,01:33:32.000,286,11073175,6365,0,1760319211,13167.734892329994,31316.015837550003,53334.06819648001 2025-10-13,01:33:33.000,286,11073182,5725,0,1760319212,13167.68100184999,28547.702651340005,53334.075183600005 2025-10-13,01:33:34.000,286,11073100,6245,0,1760319213,13167.573220889994,30393.12963969,53334.075183600005 2025-10-13,01:33:35.000,286,11073151,6565,0,1760319214,13167.492385169993,26240.578795380003,53334.11710632001 2025-10-13,01:33:36.000,286,11073222,6045,0,1760319215,13167.438494689988,31315.642233659994,53334.21492600001 2025-10-13,01:33:37.000,286,11073239,6405,0,1760319216,13167.364395279998,25778.98766472,53334.15902904 2025-10-13,01:33:38.000,286,11073112,6124,0,1760319217,13167.290295869992,27624.36530916,53334.15902904 2025-10-13,01:33:39.000,286,11073248,5925,0,1760319218,13167.229669079992,30392.46702147,53334.21492600001 2025-10-13,01:33:40.000,286,11073184,6045,0,1760319219,13167.155569670002,30392.32603887,53334.1101192 2025-10-13,01:33:41.000,286,11073242,6005,0,1760319220,13167.088206569992,30392.213252789996,53334.18697752001 2025-10-13,01:33:42.000,286,11073279,6284,0,1760319221,13166.960216679996,29930.763104729995,53334.04723512001 2025-10-13,01:33:43.000,286,11073156,6045,0,1760319222,13166.859172029996,30853.346189999997,53334.11710632001 2025-10-13,01:33:44.000,286,11073061,6565,0,1760319223,13166.79180893,30853.32504261,53334.05422224 2025-10-13,01:33:45.000,286,11073203,6124,0,1760319224,13166.71097321,30391.917189329994,53334.005312400004 2025-10-13,01:33:46.000,286,11073171,6485,0,1760319225,13166.62340117999,29469.07328625,53334.04723512001 2025-10-13,01:33:47.000,286,11073201,6205,0,1760319226,13166.52235652999,35005.68556041,53334.026273760006 2025-10-13,01:33:48.000,286,11073189,6445,0,1760319227,13166.407839259999,29930.55867996,53333.96338968 2025-10-13,01:33:49.000,286,11073149,6485,0,1760319228,13166.333739849993,32698.82957139,53333.956402560005 2025-10-13,01:33:50.000,286,11073223,6485,0,1760319229,13166.205749959998,27162.471065909995,53333.90050560001 2025-10-13,01:33:51.000,286,11073151,6124,0,1760319230,13166.131650549993,28546.694625749995,53333.87255712 2025-10-13,01:33:52.000,286,11073243,6645,0,1760319231,13166.064287449997,24855.833599920006,53333.78172456001 2025-10-13,01:33:53.000,286,11073241,6405,0,1760319232,13165.936297560002,30853.77618693,53333.94242832 2025-10-13,01:33:54.000,286,11073086,6284,0,1760319233,13165.821780289996,31315.289777159996,53333.76775032 2025-10-13,01:33:55.000,286,11073159,6205,0,1760319234,13165.67358147,29008.687556820005,53333.80967304001 2025-10-13,01:33:56.000,286,11073212,5965,0,1760319235,13165.58600943999,34084.06115682,53333.70486624 2025-10-13,01:33:57.000,286,11073241,6324,0,1760319236,13165.4917011,31315.966493640008,53333.62800792 2025-10-13,01:33:58.000,286,11073218,6165,0,1760319237,13165.41086538,29931.98260422,53333.669930640004 2025-10-13,01:33:59.000,286,11073190,5884,0,1760319238,13165.316557039994,29470.821470490002,53333.66294352001 2025-10-13,01:34:00.000,286,11073182,6084,0,1760319239,13165.249193939999,29009.667385890003,53333.64198216001 2025-10-13,01:34:01.000,286,11073177,6445,0,1760319240,13165.181830839989,28087.190037570006,53333.60005944 2025-10-13,01:34:02.000,286,11073169,6365,0,1760319241,13165.067313569998,31317.129600090004,53333.621020800005 2025-10-13,01:34:03.000,286,11073179,6565,0,1760319242,13164.999950469988,26242.129603980007,53333.5511496 2025-10-13,01:34:04.000,286,11073152,6245,0,1760319243,13164.959532610002,28549.387393409997,53333.5860852 2025-10-13,01:34:05.000,286,11073218,6084,0,1760319244,13164.845015339997,27165.347110949995,53333.53018824 2025-10-13,01:34:06.000,286,11073211,6365,0,1760319245,13164.743970689997,29011.281636660002,53333.523201120006 2025-10-13,01:34:07.000,286,11073258,5965,0,1760319246,13164.636189730001,29472.823423409995,53333.62800792 2025-10-13,01:34:08.000,286,11073146,6045,0,1760319247,13164.461045669996,27627.41053332,53333.53717536 2025-10-13,01:34:09.000,286,11073192,6084,0,1760319248,13164.26569267999,32241.425623949995,53333.523201120006 2025-10-13,01:34:10.000,286,11073221,6365,0,1760319249,13164.009712899999,30395.914046039994,53333.54416248001 2025-10-13,01:34:11.000,286,11073211,6445,0,1760319250,13163.773942049993,33164.17788834,53333.50922688 2025-10-13,01:34:12.000,286,11073225,6405,0,1760319251,13163.551643819992,29472.94325862,53333.64198216001 2025-10-13,01:34:13.000,286,11073228,5884,0,1760319252,13163.309136659991,29934.22422756,53333.60704656 2025-10-13,01:34:14.000,286,11073156,6165,0,1760319253,13163.019475329995,27627.121518989996,53333.62800792 2025-10-13,01:34:15.000,286,11073178,6124,0,1760319254,13162.817386029994,29933.942262359997,53333.62800792 2025-10-13,01:34:16.000,286,11073197,6605,0,1760319255,13162.527724699998,30856.708625009996,53333.572110960005 2025-10-13,01:34:17.000,286,11073169,6205,0,1760319256,13162.285217539997,27626.874799440004,53333.62800792 2025-10-13,01:34:18.000,286,11073237,6445,0,1760319257,13162.062919309996,30395.244378689997,53333.62800792 2025-10-13,01:34:19.000,286,11073224,5965,0,1760319258,13161.840621079995,30856.631084580004,53333.71185336001 2025-10-13,01:34:20.000,286,11073231,6565,0,1760319259,13161.672213329999,28088.353144020002,53333.69787912 2025-10-13,01:34:21.000,286,11073243,6485,0,1760319260,13161.557696059994,23013.289705739997,53333.73281472001 2025-10-13,01:34:22.000,286,11073173,6605,0,1760319261,13161.490332959998,29011.6199949,53333.837621520004 2025-10-13,01:34:23.000,286,11073180,6124,0,1760319262,13161.476860339993,30396.104372550006,53333.78172456001 2025-10-13,01:34:24.000,286,11073184,6205,0,1760319263,13161.476860339993,26243.884837350008,53333.80967304001 2025-10-13,01:34:25.000,286,11073246,6045,0,1760319264,13161.510541889998,29935.429628790007,53333.77473744 2025-10-13,01:34:26.000,286,11073232,6165,0,1760319265,13161.577904989994,25783.125504030002,53333.91447984 2025-10-13,01:34:27.000,286,11073146,6045,0,1760319266,13161.631795469999,29474.69849199,53333.87954424001 2025-10-13,01:34:28.000,286,11073165,6405,0,1760319267,13161.77325798,30397.92304809,53333.86557 2025-10-13,01:34:29.000,286,11073189,6405,0,1760319268,13161.84735738999,26706.991530960004,53333.90050560001 2025-10-13,01:34:30.000,286,11073129,6565,0,1760319269,13161.96861096999,30398.501076750006,53333.85159576001 2025-10-13,01:34:31.000,286,11073125,6485,0,1760319270,13162.002292519996,29014.418499510008,53333.77473744 2025-10-13,01:34:32.000,286,11073167,6605,0,1760319271,13162.110073479991,31321.577601120007,53333.802685919996 2025-10-13,01:34:33.000,286,11073204,6124,0,1760319272,13162.184172889996,28553.18687448,53333.76076320001 2025-10-13,01:34:34.000,286,11073172,6245,0,1760319273,13162.238063370001,28091.786070329996,53333.73281472001 2025-10-13,01:34:35.000,286,11073167,6405,0,1760319274,13162.312162779992,33167.230161629996,53333.69787912 2025-10-13,01:34:36.000,286,11073218,5925,0,1760319275,13162.244799679997,35012.63600259001,53333.66294352001 2025-10-13,01:34:37.000,286,11073197,6485,0,1760319276,13162.238063370001,29014.094239529994,53333.621020800005 2025-10-13,01:34:38.000,286,11073237,6365,0,1760319277,13162.231327059992,31782.252344880006,53333.5860852 2025-10-13,01:34:39.000,286,11073153,6525,0,1760319278,13162.130282409991,36395.872684229995,53333.572110960005 2025-10-13,01:34:40.000,286,11073214,5965,0,1760319279,13162.01576514,29474.38128114,53333.57909808 2025-10-13,01:34:41.000,286,11073239,6405,0,1760319280,13161.881038939995,24859.957340969995,53333.43935568 2025-10-13,01:34:42.000,286,11073250,6084,0,1760319281,13161.759785359995,31780.363178040003,53333.43236856 2025-10-13,01:34:43.000,286,11073113,6565,0,1760319282,13161.618322849994,27627.361189410003,53333.34852312001 2025-10-13,01:34:44.000,286,11073155,6605,0,1760319283,13161.436442479993,26703.882864629995,53333.334548880004 2025-10-13,01:34:45.000,286,11073194,6045,0,1760319284,13161.281507350002,30856.03190853,53333.341536 2025-10-13,01:34:46.000,286,11073200,6084,0,1760319285,13161.187199009997,29471.420646540006,53333.355510240006 2025-10-13,01:34:47.000,286,11073192,5884,0,1760319286,13161.113099599992,29009.54050155,53333.341536 2025-10-13,01:34:48.000,286,11073184,6165,0,1760319287,13160.978373400001,29931.926211180005,53333.29262616 2025-10-13,01:34:49.000,286,11073200,5925,0,1760319288,13160.964900779996,32238.500235,53333.27865192001 2025-10-13,01:34:50.000,286,11073235,6405,0,1760319289,13160.944691849996,26701.634192159996,53333.36948448 2025-10-13,01:34:51.000,286,11073150,6165,0,1760319290,13161.012054949992,32699.358256139996,53333.36249736 2025-10-13,01:34:52.000,286,11073178,6324,0,1760319291,13161.140044840002,25778.543569529997,53333.43236856 2025-10-13,01:34:53.000,286,11073152,6084,0,1760319292,13161.294979969993,29008.053135120004,53333.39044584 2025-10-13,01:34:54.000,286,11073170,6324,0,1760319293,13161.537487129994,28085.258575950007,53333.453329920005 2025-10-13,01:34:55.000,286,11073144,6045,0,1760319294,13161.76652166999,28546.610036190003,53333.50922688 2025-10-13,01:34:56.000,286,11073185,6525,0,1760319295,13162.056183,31314.986664569995,53333.572110960005 2025-10-13,01:34:57.000,286,11073178,5925,0,1760319296,13162.386262189997,27162.703687200003,53333.64896928 2025-10-13,01:34:58.000,286,11073248,5925,0,1760319297,13162.770231859999,35467.657344089996,53333.802685919996 2025-10-13,01:34:59.000,286,11073213,6485,0,1760319298,13163.1339926,31315.42371063,53333.84460864 2025-10-13,01:35:00.000,286,11073178,6005,0,1760319299,13163.470808099992,24856.242449459998,53333.86557 2025-10-13,01:35:01.000,286,11073209,6565,0,1760319300,13163.908668249998,22549.506295650004,53334.05422224 2025-10-13,01:35:02.000,286,11073279,6605,0,1760319301,13164.238747439995,29931.6724425,53334.173003280004 2025-10-13,01:35:03.000,286,11073201,6445,0,1760319302,13164.602508179996,27163.429747589995,53334.27082296 2025-10-13,01:35:04.000,286,11073158,6084,0,1760319303,13164.885433199997,28086.28774893,53334.389604 2025-10-13,01:35:05.000,286,11073215,6365,0,1760319304,13165.127940359998,29931.848670749998,53334.55729488 2025-10-13,01:35:06.000,286,11073235,6365,0,1760319305,13165.397392759995,31777.36024866,53334.72498576 2025-10-13,01:35:07.000,286,11073190,5725,0,1760319306,13165.599482059995,26240.747974500002,53334.73896000001 2025-10-13,01:35:08.000,286,11073179,6485,0,1760319307,13165.781362429996,26240.712728850005,53334.976522079996 2025-10-13,01:35:09.000,286,11073182,5965,0,1760319308,13165.983451729997,35929.86174906,53335.05338040001 2025-10-13,01:35:10.000,286,11073205,6605,0,1760319309,13166.124914239997,23011.146770220003,53335.22107128001 2025-10-13,01:35:11.000,286,11073167,6445,0,1760319310,13166.320267229989,30393.334064459996,53335.30491672 2025-10-13,01:35:12.000,286,11073145,6645,0,1760319311,13166.46172973999,29470.70163528,53335.44465912 2025-10-13,01:35:13.000,286,11073220,6124,0,1760319312,13166.535829149994,29009.512305030003,53335.682221200004 2025-10-13,01:35:15.000,286,11073138,6245,0,1760319314,13166.778336309995,29471.462941320002,53335.9267704 2025-10-13,01:35:16.000,286,11073159,6324,0,1760319315,13166.84569940999,27164.874819239994,53336.136384000005 2025-10-13,01:35:17.000,286,11073165,6405,0,1760319316,13166.95348037,27626.628079889997,53336.19926808001 2025-10-13,01:35:18.000,286,11073147,6445,0,1760319317,13167.074733950001,28549.768046430007,53336.35997184 2025-10-13,01:35:19.000,286,11073175,6525,0,1760319318,13167.189251219992,32702.600855940007,53336.3809332 2025-10-13,01:35:20.000,286,11073171,6445,0,1760319319,13167.189251219992,25782.03993801,53336.54862408 2025-10-13,01:35:21.000,286,11073065,6205,0,1760319320,13167.323977419997,35010.31683882,53336.64644376 2025-10-13,01:35:22.000,286,11073159,6365,0,1760319321,13167.411549449993,29012.353104420006,53336.709327840006 2025-10-13,01:35:23.000,286,11073172,5765,0,1760319322,13167.492385169993,32242.391354759995,53336.68137936001 2025-10-13,01:35:24.000,286,11073215,6405,0,1760319323,13167.593429819994,30396.907973370005,53336.7652248 2025-10-13,01:35:25.000,286,11073185,6645,0,1760319324,13167.72141970999,25782.921079260006,53336.80016040001 2025-10-13,01:35:26.000,286,11073151,6485,0,1760319325,13167.8494096,29474.127512460007,53336.82112176 2025-10-13,01:35:27.000,286,11073186,6045,0,1760319326,13168.01108104,29935.457825310004,53336.807147520005 2025-10-13,01:35:28.000,286,11073218,5805,0,1760319327,13168.17275248,30858.153696659996,53336.67439224 2025-10-13,01:35:29.000,286,11073170,6084,0,1760319328,13168.368105469992,30396.668302949998,53336.70234072001 2025-10-13,01:35:30.000,286,11073202,6045,0,1760319329,13168.556722150002,29473.662269880006,53336.68137936001 2025-10-13,01:35:31.000,286,11073175,6284,0,1760319330,13168.785756689998,27627.88987416,53336.520675600004 2025-10-13,01:35:32.000,286,11073167,6205,0,1760319331,13169.06868171,30396.188962109998,53336.569585440004 2025-10-13,01:35:33.000,286,11073186,5765,0,1760319332,13169.317925179996,33625.79016639,53336.45779152 2025-10-13,01:35:34.000,286,11073203,6565,0,1760319333,13169.580641269997,27166.143662639995,53336.35997184 2025-10-13,01:35:35.000,286,11073192,6045,0,1760319334,13169.877038909988,39623.61291819,53336.26215216 2025-10-13,01:35:36.000,286,11073236,6045,0,1760319335,13170.13975499999,35471.069123010006,53336.087474160006 2025-10-13,01:35:37.000,286,11073146,6045,0,1760319336,13170.48330680999,31318.43368914,53336.01061584001 2025-10-13,01:35:38.000,286,11073032,6084,0,1760319337,13170.779704449997,29934.111441479996,53335.88484768 2025-10-13,01:35:39.000,286,11073231,6485,0,1760319338,13171.082838399998,31318.158773069998,53335.82895072 2025-10-13,01:35:40.000,286,11073155,6525,0,1760319339,13171.392708659994,29472.470966909998,53335.67523408001 2025-10-13,01:35:41.000,286,11073084,6124,0,1760319340,13171.736260469996,25319.736845220003,53335.633311360005 2025-10-13,01:35:42.000,286,11073233,6525,0,1760319341,13171.972031320001,30394.786185239995,53335.47959472 2025-10-13,01:35:43.000,286,11073133,6365,0,1760319342,13172.167384309992,30394.504220040006,53335.35382656 2025-10-13,01:35:44.000,286,11073192,6045,0,1760319343,13172.403155159998,30855.55961682,53335.29094248001 2025-10-13,01:35:45.000,286,11073167,6525,0,1760319344,13172.611980769994,32239.226295390006,53335.130238720005 2025-10-13,01:35:46.000,286,11073187,6645,0,1760319345,13172.80059744999,26702.141729519994,53335.032419040006 2025-10-13,01:35:47.000,286,11073171,6565,0,1760319346,13172.92858734,24856.136712510008,53334.9485736 2025-10-13,01:35:48.000,286,11073126,6084,0,1760319347,13173.123940329991,28085.216281169996,53334.83677968001 2025-10-13,01:35:49.000,286,11073141,6485,0,1760319348,13173.231721290002,28084.617105120007,53334.82979256 2025-10-13,01:35:50.000,286,11073247,6685,0,1760319349,13173.413601660002,29929.557703500002,53334.80184408 2025-10-13,01:35:51.000,286,11073110,5725,0,1760319350,13173.622427269998,25315.331138969996,53334.71799864001 2025-10-13,01:35:52.000,286,11073230,5884,0,1760319351,13173.811043949994,29005.85380656,53334.73197288 2025-10-13,01:35:53.000,286,11073158,5884,0,1760319352,13174.013133249995,27621.249593700006,53334.61319184 2025-10-13,01:35:54.000,286,11073246,6045,0,1760319353,13174.235431479996,28543.712843760004,53334.641140319996 2025-10-13,01:35:55.000,286,11073139,6605,0,1760319354,13174.343212439991,28543.536615510006,53334.6341532 2025-10-13,01:35:56.000,286,11073280,6045,0,1760319355,13174.430784470002,26697.996841080007,53334.66210168 2025-10-13,01:35:57.000,286,11073153,6365,0,1760319356,13174.592455910002,30388.745080830005,53334.64812744001 2025-10-13,01:35:58.000,286,11073182,6045,0,1760319357,13174.680027939998,29004.634307069995,53334.73896000001 2025-10-13,01:35:59.000,286,11073196,6045,0,1760319358,13174.713709489988,29465.992816440004,53334.697037280006 2025-10-13,01:36:00.000,286,11073215,6525,0,1760319359,13174.693500560003,29927.442964500005,53334.676075920004 2025-10-13,01:36:01.000,286,11073223,6605,0,1760319360,13174.686764249993,29927.372473199997,53334.69005016001 2025-10-13,01:36:02.000,286,11073190,6045,0,1760319361,13174.673291630002,31772.834707200003,53334.68306304 2025-10-13,01:36:03.000,286,11073203,6205,0,1760319362,13174.659819009998,29466.112651649993,53334.66210168 2025-10-13,01:36:04.000,286,11073204,5884,0,1760319363,13174.680027939998,31772.87700198,53334.627166080005 2025-10-13,01:36:05.000,286,11073141,6605,0,1760319364,13174.673291630002,26697.806514569995,53334.53633352 2025-10-13,01:36:06.000,286,11073242,6245,0,1760319365,13174.680027939998,23929.59906531,53334.46646232 2025-10-13,01:36:07.000,286,11073161,6445,0,1760319366,13174.733918419988,30849.899165430004,53334.4944108 2025-10-13,01:36:08.000,286,11073220,5925,0,1760319367,13174.767599969993,32233.819612680003,53334.32671992 2025-10-13,01:36:09.000,286,11073230,6045,0,1760319368,13174.841699379998,28081.550733569995,53334.340694160004 2025-10-13,01:36:10.000,286,11073079,6605,0,1760319369,13174.922535099999,29004.197261010006,53334.3197328 2025-10-13,01:36:11.000,286,11073140,5925,0,1760319370,13175.070733919994,29003.992836239995,53334.22191312 2025-10-13,01:36:12.000,286,11073185,6284,0,1760319371,13175.111151779995,30849.229498080007,53334.14505480001 2025-10-13,01:36:13.000,286,11073204,6245,0,1760319372,13175.23914166999,31771.77028857,53334.08915784 2025-10-13,01:36:14.000,286,11073138,5925,0,1760319373,13175.353658939996,26235.291947880003,53334.05422224 2025-10-13,01:36:16.000,286,11073250,6205,0,1760319375,13175.555748239996,26234.819656170002,53333.92146696 2025-10-13,01:36:17.000,286,11073157,6445,0,1760319376,13175.569220860001,25773.249672899998,53333.89351848 2025-10-13,01:36:18.000,286,11073162,6124,0,1760319377,13175.643320269992,31309.135886670003,53333.94941544001 2025-10-13,01:36:19.000,286,11073195,6525,0,1760319378,13175.609638720001,31770.191283449996,53333.86557 2025-10-13,01:36:20.000,286,11073180,5925,0,1760319379,13175.582693479992,29001.878097239998,53333.78172456001 2025-10-13,01:36:21.000,286,11073208,5925,0,1760319380,13175.629847650001,28078.963702859997,53333.858582880006 2025-10-13,01:36:22.000,286,11073256,6124,0,1760319381,13175.542275619991,28078.75927809,53333.87954424001 2025-10-13,01:36:23.000,286,11073176,6045,0,1760319382,13175.582693479992,26694.683749980002,53333.92845408001 2025-10-13,01:36:24.000,286,11073152,6165,0,1760319383,13175.562484549991,26233.304093219995,53333.94941544001 2025-10-13,01:36:25.000,286,11073218,6084,0,1760319384,13175.501857759991,26694.52866912,53333.98435104 2025-10-13,01:36:26.000,286,11073124,6245,0,1760319385,13175.48838514,31307.951632829994,53333.99133816 2025-10-13,01:36:27.000,286,11073196,5965,0,1760319386,13175.48838514,23926.518595500005,53334.1101192 2025-10-13,01:36:28.000,286,11073220,6045,0,1760319387,13175.40754942,34998.74921649,53334.21492600001 2025-10-13,01:36:29.000,286,11073149,6485,0,1760319388,13175.394076799996,25772.030173410007,53334.16601616001 2025-10-13,01:36:30.000,286,11073178,5805,0,1760319389,13175.23914166999,31308.311138460005,53334.361655520006 2025-10-13,01:36:31.000,286,11073117,6485,0,1760319390,13175.15830594999,28078.963702859997,53334.361655520006 2025-10-13,01:36:32.000,286,11073103,6365,0,1760319391,13175.03705236999,26694.979813440004,53334.58524336 2025-10-13,01:36:33.000,286,11073095,6445,0,1760319392,13174.861908309998,28540.3856544,53334.697037280006 2025-10-13,01:36:34.000,286,11073104,6124,0,1760319393,13174.727182109993,29463.088574880006,53334.82280544 2025-10-13,01:36:35.000,286,11073105,6525,0,1760319394,13174.491411260002,33615.265815299994,53334.81581832001 2025-10-13,01:36:36.000,286,11073188,6124,0,1760319395,13174.282585649991,28540.39975266,53334.962547840005 2025-10-13,01:36:37.000,286,11073072,6284,0,1760319396,13174.12765052,30385.826741009994,53335.11626448 2025-10-13,01:36:38.000,286,11073122,6045,0,1760319397,13173.91882490999,29463.081525750007,53335.22107128001 2025-10-13,01:36:39.000,286,11073159,6605,0,1760319398,13173.730208229994,30385.93952709,53335.33985232001 2025-10-13,01:36:40.000,286,11073081,6645,0,1760319399,13173.555064169988,28079.287962839997,53335.49356896 2025-10-13,01:36:41.000,286,11073184,5605,0,1760319400,13173.420337969997,31770.247676490006,53335.563440160004 2025-10-13,01:36:42.000,286,11073131,6645,0,1760319401,13173.278875459997,28079.710910640002,53335.76606664 2025-10-13,01:36:43.000,286,11073095,6445,0,1760319402,13173.177830809997,27618.669612120008,53335.84292496001 2025-10-13,01:36:44.000,286,11073128,6084,0,1760319403,13173.04984092,32232.445032329997,53335.91279616001 2025-10-13,01:36:45.000,286,11073113,6725,0,1760319404,13172.92185102999,26696.78439072,53336.15734536001 2025-10-13,01:36:46.000,286,11073105,6605,0,1760319405,13172.80059744999,33617.63432298,53336.2411908 2025-10-13,01:36:47.000,286,11073207,6645,0,1760319406,13172.733234349995,28081.719912689994,53336.43683016 2025-10-13,01:36:48.000,286,11073108,6124,0,1760319407,13172.57829921999,29927.66853666,53336.520675600004 2025-10-13,01:36:49.000,286,11073209,6605,0,1760319408,13172.450309329994,33157.636295699995,53336.6953536 2025-10-13,01:36:50.000,286,11073160,6005,0,1760319409,13172.369473609993,32235.356323019994,53336.82810888001 2025-10-13,01:36:51.000,286,11073200,5845,0,1760319410,13172.248220029993,28083.468096929995,53337.009774 2025-10-13,01:36:52.000,286,11073092,6084,0,1760319411,13172.140439069997,29929.40967177,53337.072658080004 2025-10-13,01:36:53.000,286,11073154,6165,0,1760319412,13172.032658110002,28084.243501229997,53337.20541336001 2025-10-13,01:36:54.000,286,11073150,6005,0,1760319413,13171.891195600001,27623.174006190005,53337.40105272001 2025-10-13,01:36:55.000,286,11073114,5965,0,1760319414,13171.76320570999,30391.67751891,53337.49887240001 2025-10-13,01:36:56.000,286,11073142,6324,0,1760319415,13171.574589029995,25316.87489844,53337.477911040005 2025-10-13,01:36:57.000,286,11073141,6405,0,1760319416,13171.46007175999,31314.93732066,53337.61765344001 2025-10-13,01:36:58.000,286,11073083,6405,0,1760319417,13171.298400319989,34544.85573579,53337.68053752 2025-10-13,01:36:59.000,286,11073072,6045,0,1760319418,13171.062629469998,28547.068229640005,53337.764382960006 2025-10-13,01:37:00.000,286,11073157,6485,0,1760319419,13170.847067549992,32699.6543196,53337.79931856 2025-10-13,01:37:01.000,286,11073088,6084,0,1760319420,13170.698868729996,29931.573754679994,53337.89713824 2025-10-13,01:37:02.000,286,11073212,6124,0,1760319421,13170.46309787999,33622.75904049,53337.96002232 2025-10-13,01:37:03.000,286,11073094,6084,0,1760319422,13170.274481199995,31777.289757360006,53337.97399656001 2025-10-13,01:37:04.000,286,11073194,5925,0,1760319423,13170.065655589999,30854.699622960004,53338.02290640001 2025-10-13,01:37:05.000,286,11073149,6405,0,1760319424,13169.863566289998,29931.947358570003,53338.050854880006 2025-10-13,01:37:06.000,286,11073212,6245,0,1760319425,13169.621059129997,31777.451887350006,53337.99495792 2025-10-13,01:37:07.000,286,11073259,6565,0,1760319426,13169.385288279991,31315.994690160005,53338.08579048 2025-10-13,01:37:08.000,286,11073136,5884,0,1760319427,13169.18319897999,28547.484128309996,53337.99495792 2025-10-13,01:37:09.000,286,11073258,6084,0,1760319428,13169.06194539999,29469.933280109995,53338.099764720006 2025-10-13,01:37:10.000,286,11073197,6365,0,1760319429,13168.92048288999,30392.459972340002,53338.099764720006 2025-10-13,01:37:11.000,286,11073245,6525,0,1760319430,13168.819438239989,32237.428767239995,53337.99495792 2025-10-13,01:37:12.000,286,11073224,5965,0,1760319431,13168.765547759998,33159.6805434,53338.00893216 2025-10-13,01:37:13.000,286,11073165,6565,0,1760319432,13168.772284069993,33159.229399079995,53337.99495792 2025-10-13,01:37:14.000,286,11073189,6725,0,1760319433,13168.725129899998,27161.089436430004,53337.94604808 2025-10-13,01:37:15.000,286,11073167,6685,0,1760319434,13168.752075139993,28544.756114999996,53337.95303520001 2025-10-13,01:37:17.000,286,11073191,6485,0,1760319436,13168.866592409999,27159.940428240006,53337.80630568001 2025-10-13,01:37:18.000,286,11073179,6565,0,1760319437,13168.94069181999,32234.630262630002,53337.8482284 2025-10-13,01:37:19.000,286,11073106,6124,0,1760319438,13169.08889064,30389.062291680006,53337.7783572 2025-10-13,01:37:20.000,286,11073251,6365,0,1760319439,13169.16972636,33157.001873999994,53337.82726704 2025-10-13,01:37:21.000,286,11073187,6405,0,1760319440,13169.317925179996,31311.511443480005,53337.764382960006 2025-10-13,01:37:22.000,286,11073159,6205,0,1760319441,13169.439178759996,34079.77528577999,53337.72944736 2025-10-13,01:37:23.000,286,11073175,6445,0,1760319442,13169.600850199997,28543.60005768,53337.72944736 2025-10-13,01:37:24.000,286,11073223,6485,0,1760319443,13169.735576400002,31773.35634282,53337.7783572 2025-10-13,01:37:25.000,286,11073213,6645,0,1760319444,13169.850093669993,26698.69470495,53337.68053752 2025-10-13,01:37:26.000,286,11073173,6405,0,1760319445,13169.917456769988,31312.53356733,53337.82726704 2025-10-13,01:37:27.000,286,11073122,6084,0,1760319446,13170.031974039994,26699.230438829996,53337.82027992 2025-10-13,01:37:28.000,286,11073154,6045,0,1760319447,13170.112809759994,31774.604038830003,53337.93906096 2025-10-13,01:37:29.000,286,11073207,6605,0,1760319448,13170.2071181,30852.161936160002,53337.93906096 2025-10-13,01:37:30.000,286,11073258,6084,0,1760319449,13170.28795382,29006.932323450004,53337.9180996 2025-10-13,01:37:31.000,286,11073197,6365,0,1760319450,13170.26774489,30391.318013280004,53337.980983680005 2025-10-13,01:37:32.000,286,11073196,6045,0,1760319451,13170.395734779995,28546.032007529997,53337.99495792 2025-10-13,01:37:33.000,286,11073139,6565,0,1760319452,13170.335107989995,28084.751038589995,53338.050854880006 2025-10-13,01:37:34.000,286,11073246,5884,0,1760319453,13170.395734779995,28084.86382467,53338.03688064 2025-10-13,01:37:35.000,286,11073247,6365,0,1760319454,13170.34184429999,28084.8708738,53337.97399656001 2025-10-13,01:37:36.000,286,11073223,6405,0,1760319455,13170.32163536999,24855.135736049997,53337.97399656001 2025-10-13,01:37:37.000,286,11073163,6725,0,1760319456,13170.24753596,30852.944389590004,53338.050854880006 2025-10-13,01:37:38.000,286,11073163,6525,0,1760319457,13170.18017285999,28084.631203380006,53338.02290640001 2025-10-13,01:37:39.000,286,11073207,6365,0,1760319458,13170.146491309999,30852.64832613,53337.95303520001 2025-10-13,01:37:40.000,286,11073203,6365,0,1760319459,13170.085864519999,25777.436856119995,53337.96700944 2025-10-13,01:37:41.000,286,11073235,6365,0,1760319460,13170.085864519999,25777.246529609998,53337.911112480004 2025-10-13,01:37:42.000,286,11073164,6084,0,1760319461,13170.031974039994,30852.161936160002,53337.99495792 2025-10-13,01:37:43.000,286,11073206,6045,0,1760319462,13169.984819869998,31774.64633361,53337.89015112 2025-10-13,01:37:44.000,286,11073198,6165,0,1760319463,13169.924193079998,30390.373429860003,53337.89015112 2025-10-13,01:37:45.000,286,11073192,6245,0,1760319464,13169.897247839988,29006.093476979993,53337.77137008 2025-10-13,01:37:46.000,286,11073210,6045,0,1760319465,13169.877038909988,28544.622181529994,53337.694511760004 2025-10-13,01:37:48.000,286,11073193,6565,0,1760319467,13169.863566289998,28082.94646131,53337.63162768 2025-10-13,01:37:49.000,286,11073157,6405,0,1760319468,13169.910720459993,23007.784335210003,53337.63162768 2025-10-13,01:37:50.000,286,11073212,6245,0,1760319469,13169.903984149998,27621.32713413,53337.58271784 2025-10-13,01:37:51.000,286,11073258,5884,0,1760319470,13169.883775219998,29927.943452730004,53337.48489816 2025-10-13,01:37:52.000,286,11073155,6485,0,1760319471,13169.856829979988,31311.821605200006,53337.49188528 2025-10-13,01:37:53.000,286,11073179,6365,0,1760319472,13169.870302599993,30388.9495056,53337.408039840004 2025-10-13,01:37:54.000,286,11073173,6525,0,1760319473,13169.937665699988,26697.884055000002,53337.44996256001 2025-10-13,01:37:55.000,286,11073143,6284,0,1760319474,13169.991556179993,26236.236531300005,53337.310220160005 2025-10-13,01:37:56.000,286,11073154,5965,0,1760319475,13170.011765109994,31310.820628739995,53337.26829744 2025-10-13,01:37:57.000,286,11073185,6605,0,1760319476,13170.092600829994,27619.734030749998,53337.31720728 2025-10-13,01:37:58.000,286,11073172,6205,0,1760319477,13170.133018689994,29003.400709320005,53337.25432320001 2025-10-13,01:37:59.000,286,11073195,6365,0,1760319478,13170.2071181,32693.88108213,53337.24733608 2025-10-13,01:38:00.000,286,11073167,6205,0,1760319479,13170.26100857999,30848.108686410007,53337.13554216001 2025-10-13,01:38:01.000,286,11073218,5925,0,1760319480,13170.36878954,22543.500436889997,53337.13554216001 2025-10-13,01:38:02.000,286,11073175,6485,0,1760319481,13170.415943709995,29001.899244629996,53337.08663232001 2025-10-13,01:38:03.000,286,11073152,6005,0,1760319482,13170.516988359996,29462.898248369995,53337.072658080004 2025-10-13,01:38:04.000,286,11073232,6124,0,1760319483,13170.59108777,31307.867043270002,53336.94688992001 2025-10-13,01:38:05.000,286,11073252,6124,0,1760319484,13170.678659799996,31768.781457449993,53337.00278688 2025-10-13,01:38:06.000,286,11073187,6565,0,1760319485,13170.786440759992,33613.68681018001,53336.877018720006 2025-10-13,01:38:07.000,286,11073234,6045,0,1760319486,13170.799913379997,31306.675740299994,53336.93291568 2025-10-13,01:38:08.000,286,11073198,6324,0,1760319487,13170.874012790002,27154.272927719998,53336.82112176 2025-10-13,01:38:09.000,286,11073139,6365,0,1760319488,13170.968321129993,26231.379680729995,53336.79317328 2025-10-13,01:38:10.000,286,11073166,5965,0,1760319489,13171.062629469998,34534.88121684,53336.68137936001 2025-10-13,01:38:11.000,286,11073179,6365,0,1760319490,13171.103047329998,27153.356540819994,53336.639456640005 2025-10-13,01:38:12.000,286,11073152,5884,0,1760319491,13171.143465189998,28075.74929958,53336.709327840006 2025-10-13,01:38:13.000,286,11073148,5884,0,1760319492,13171.197355669989,30382.055456460002,53336.688366480004 2025-10-13,01:38:14.000,286,11073230,6005,0,1760319493,13171.291664009994,31765.82787198,53336.59753392 2025-10-13,01:38:15.000,286,11073204,6005,0,1760319494,13171.305136629999,28075.07963223,53336.57657256 2025-10-13,01:38:16.000,286,11073171,6445,0,1760319495,13171.311872939994,29458.866146009997,53336.65343088 2025-10-13,01:38:17.000,286,11073211,6525,0,1760319496,13171.311872939994,26690.729188049998,53336.57657256 2025-10-13,01:38:19.000,286,11073212,5884,0,1760319498,13171.31860924999,27613.16424159,53336.61849528 2025-10-13,01:38:20.000,286,11073185,6284,0,1760319499,13171.311872939994,30381.033332609994,53336.66740512 2025-10-13,01:38:21.000,286,11073153,6485,0,1760319500,13171.332081869994,25306.32939996,53336.74426344 2025-10-13,01:38:22.000,286,11073198,6045,0,1760319501,13171.433126519994,28074.14209794,53336.709327840006 2025-10-13,01:38:23.000,286,11073200,6005,0,1760319502,13171.554380099995,31764.573126839998,53336.64644376 2025-10-13,01:38:24.000,286,11073244,6084,0,1760319503,13171.60827058,29919.18843327,53336.67439224 2025-10-13,01:38:25.000,286,11072972,5925,0,1760319504,13171.776678329996,29457.653695650006,53336.77221192 2025-10-13,01:38:26.000,286,11073162,6245,0,1760319505,13171.844041429991,33609.541921740005,53336.79317328 2025-10-13,01:38:27.000,286,11073209,6284,0,1760319506,13172.005712869992,28073.683904489997,53336.89099296 2025-10-13,01:38:28.000,286,11072985,6605,0,1760319507,13172.100021209997,34070.70305547,53336.877018720006 2025-10-13,01:38:29.000,286,11073239,6525,0,1760319508,13172.221274789998,32686.52883954,53337.03073536 2025-10-13,01:38:30.000,286,11073235,6405,0,1760319509,13172.308846819993,31763.811820799994,53336.98881264 2025-10-13,01:38:31.000,286,11073233,6565,0,1760319510,13172.349264679993,24844.05450369,53337.06567096001 2025-10-13,01:38:32.000,286,11073165,6565,0,1760319511,13172.463781949999,34992.77860338001,53337.11458080001 2025-10-13,01:38:33.000,286,11073187,6165,0,1760319512,13172.463781949999,28534.238813040007,53337.13554216001 2025-10-13,01:38:34.000,286,11073211,6324,0,1760319513,13172.55809028999,31763.25493953,53337.191439120004 2025-10-13,01:38:35.000,286,11073200,6165,0,1760319514,13172.591771839994,36376.21266066001,53337.13554216001 2025-10-13,01:38:36.000,286,11073179,6485,0,1760319515,13172.652398629994,32685.591305249996,53337.23336184001 2025-10-13,01:38:37.000,286,11073220,6045,0,1760319516,13172.73997065999,29917.510740330006,53337.261310320006 2025-10-13,01:38:38.000,286,11073156,6005,0,1760319517,13172.84101530999,25765.657759890004,53337.34515576 2025-10-13,01:38:39.000,286,11073237,6645,0,1760319518,13172.995950439996,33607.63865664,53337.408039840004 2025-10-13,01:38:40.000,286,11073211,6605,0,1760319519,13173.076786159996,30378.291221039995,53337.408039840004 2025-10-13,01:38:41.000,286,11073165,6605,0,1760319520,13173.164358189992,28994.250938580008,53337.49887240001 2025-10-13,01:38:42.000,286,11073189,6324,0,1760319521,13173.292348080002,29455.412072310006,53337.54079512001 2025-10-13,01:38:43.000,286,11073240,5845,0,1760319522,13173.359711179997,30839.262028259996,53337.61765344001 2025-10-13,01:38:44.000,286,11073171,6645,0,1760319523,13173.467492139993,27148.577230680006,53337.62464056 2025-10-13,01:38:45.000,286,11073205,6605,0,1760319524,13173.555064169988,28993.68700818,53337.694511760004 2025-10-13,01:38:46.000,286,11073217,6365,0,1760319525,13173.595482029988,34529.03748807,53337.79233144 2025-10-13,01:38:47.000,286,11073200,6084,0,1760319526,13173.629163579993,29454.537980189998,53337.79931856 2025-10-13,01:38:48.000,286,11073122,6005,0,1760319527,13173.588745719993,29915.713212179995,53337.92508672001 2025-10-13,01:38:49.000,286,11073164,6165,0,1760319528,13173.582009409998,28992.89750562,53337.90412536001 2025-10-13,01:38:50.000,286,11073184,6084,0,1760319529,13173.541591549998,31299.182515110006,53337.96700944 2025-10-13,01:38:51.000,286,11073241,6245,0,1760319530,13173.460755829998,28531.313424089996,53337.99495792 2025-10-13,01:38:52.000,286,11073198,6084,0,1760319531,13173.373183800002,31760.23086276,53338.01591928 2025-10-13,01:38:53.000,286,11073237,6485,0,1760319532,13173.386656419993,26224.464484199998,53338.07181624001 2025-10-13,01:38:54.000,286,11073216,6005,0,1760319533,13173.393392730002,31298.484651239996,53338.06482912 2025-10-13,01:38:55.000,286,11073208,6084,0,1760319534,13173.346238559992,29914.514860080002,53338.02290640001 2025-10-13,01:38:56.000,286,11073172,6005,0,1760319535,13173.346238559992,28991.79079221,53338.15566168 2025-10-13,01:38:57.000,286,11073205,6525,0,1760319536,13173.454019520002,36833.687099400006,53338.1626488 2025-10-13,01:38:58.000,286,11073201,6445,0,1760319537,13173.474228450003,24840.106990889995,53338.22553288 2025-10-13,01:38:59.000,286,11073164,6124,0,1760319538,13173.534855239988,24840.170433060004,53338.23950712001 2025-10-13,01:39:00.000,286,11073248,5925,0,1760319539,13173.689790369994,27146.596425149997,53338.33732680001 2025-10-13,01:39:01.000,286,11073231,6405,0,1760319540,13173.723471919999,28069.299345630003,53338.365275280004 2025-10-13,01:39:02.000,286,11073174,6124,0,1760319541,13173.891879669995,25762.795813110002,53338.40021088 2025-10-13,01:39:03.000,286,11073242,6245,0,1760319542,13174.013133249995,29914.599449639994,53338.44912072 2025-10-13,01:39:04.000,286,11073226,6245,0,1760319543,13174.16806838,32682.433295010007,53338.56790176 2025-10-13,01:39:05.000,286,11073236,5884,0,1760319544,13174.302794579991,30837.351714029995,53338.56790176 2025-10-13,01:39:06.000,286,11073187,6445,0,1760319545,13174.430784470002,22072.971009390007,53338.63078584 2025-10-13,01:39:07.000,286,11073123,6885,0,1760319546,13174.558774359997,35450.591400360005,53338.74257976001 2025-10-13,01:39:08.000,286,11073168,6005,0,1760319547,13174.666555319993,27608.779682730004,53338.79847672 2025-10-13,01:39:09.000,286,11073165,6885,0,1760319548,13174.720445799998,29454.129130650006,53338.97315472 2025-10-13,01:39:10.000,286,11073226,6045,0,1760319549,13174.774336279988,29454.305358900005,53338.88232216001 2025-10-13,01:39:11.000,286,11073212,6165,0,1760319550,13174.801281519998,32222.378874689995,53339.05001304001 2025-10-13,01:39:12.000,286,11073143,6445,0,1760319551,13174.781072589998,28070.885399880004,53339.0709744 2025-10-13,01:39:13.000,286,11073190,6084,0,1760319552,13174.781072589998,31300.141196790006,53339.12687136001 2025-10-13,01:39:14.000,286,11073182,6005,0,1760319553,13174.700236869998,23919.53290767,53339.21770392001 2025-10-13,01:39:15.000,286,11073220,6245,0,1760319554,13174.592455910002,26687.51478477,53339.29456224001 2025-10-13,01:39:16.000,286,11073179,6525,0,1760319555,13174.491411260002,26226.417093209995,53339.441291760006 2025-10-13,01:39:17.000,286,11073171,6605,0,1760319556,13174.282585649991,26226.551026679997,53339.48321448001 2025-10-13,01:39:18.000,286,11073293,6845,0,1760319557,13174.114177899995,29917.144185569996,53339.560072800006 2025-10-13,01:39:20.000,286,11073214,6124,0,1760319559,13173.763889779999,27149.75443539,53339.76968640001 2025-10-13,01:39:21.000,286,11073170,6124,0,1760319560,13173.501173689998,28995.103883310003,53339.825583360005 2025-10-13,01:39:22.000,286,11073186,6445,0,1760319561,13173.251930220002,30840.566117309994,53339.86051896 2025-10-13,01:39:23.000,286,11073226,6045,0,1760319562,13173.04984092,31302.079707540004,53339.97231288 2025-10-13,01:39:24.000,286,11073247,6485,0,1760319563,13172.854487929995,32224.90246323,53339.98628712001 2025-10-13,01:39:25.000,286,11073189,6605,0,1760319564,13172.63892600999,28073.33849712,53340.08410680001 2025-10-13,01:39:26.000,286,11073188,6165,0,1760319565,13172.423364089998,29918.793681990006,53340.1190424 2025-10-13,01:39:27.000,286,11073115,6565,0,1760319566,13172.221274789998,23921.894366220004,53340.23782344 2025-10-13,01:39:28.000,286,11073161,6485,0,1760319567,13172.019185489997,29919.223678919996,53340.25179768001 2025-10-13,01:39:29.000,286,11073162,6084,0,1760319568,13171.823832499991,27151.52376702,53340.32166888001 2025-10-13,01:39:30.000,286,11073129,6805,0,1760319569,13171.58806165,29458.288117350006,53340.48237264 2025-10-13,01:39:31.000,286,11073139,6565,0,1760319570,13171.39944496999,27151.883272649997,53340.426475680004 2025-10-13,01:39:32.000,286,11073137,6284,0,1760319571,13171.190619359993,26229.427071719998,53340.51032112 2025-10-13,01:39:33.000,286,11073140,6084,0,1760319572,13171.035684230003,31765.419022439994,53340.594166560004 2025-10-13,01:39:34.000,286,11073182,5805,0,1760319573,13170.793177070002,33149.42405925,53340.63608928001 2025-10-13,01:39:35.000,286,11073184,5884,0,1760319574,13170.692132420001,34072.084684949994,53340.62211504 2025-10-13,01:39:36.000,286,11073156,5884,0,1760319575,13170.54393359999,33149.53684533,53340.664037760005 2025-10-13,01:39:37.000,286,11073206,5765,0,1760319576,13170.46309787999,27613.657680689998,53340.73390896001 2025-10-13,01:39:38.000,286,11073196,6124,0,1760319577,13170.40247108999,34533.63352083,53340.71993472 2025-10-13,01:39:39.000,286,11073206,6084,0,1760319578,13170.314899059995,25768.498559280008,53340.8177544 2025-10-13,01:39:40.000,286,11073230,6205,0,1760319579,13170.26774489,29459.035325129997,53340.76884456 2025-10-13,01:39:41.000,286,11073258,5925,0,1760319580,13170.234063339994,29459.14811121,53340.782818800006 2025-10-13,01:39:42.000,286,11073194,6205,0,1760319581,13170.18017285999,23923.149111360006,53340.761857440004 2025-10-13,01:39:43.000,286,11073136,6005,0,1760319582,13170.30816275,27613.848007199995,53340.85967712 2025-10-13,01:39:44.000,286,11073201,6525,0,1760319583,13170.375525849995,27152.510645219998,53340.87365136001 2025-10-13,01:39:45.000,286,11073231,6725,0,1760319584,13170.48330680999,31304.462313480006,53340.80378016001 2025-10-13,01:39:46.000,286,11073210,6084,0,1760319585,13170.557406219996,30381.794638649997,53340.76884456 2025-10-13,01:39:47.000,286,11073202,5965,0,1760319586,13170.644978249991,27152.63048043,53340.90858696 2025-10-13,01:39:48.000,286,11073150,6124,0,1760319587,13170.752759210001,29459.218602509995,53340.8876256 2025-10-13,01:39:49.000,286,11073249,6485,0,1760319588,13170.860540169997,29920.63350492,53340.89461272001 2025-10-13,01:39:50.000,286,11073237,6885,0,1760319589,13170.981793749997,26230.075591679997,53340.880638480005 2025-10-13,01:39:51.000,286,11073205,6725,0,1760319590,13171.022211609998,35917.976915880005,53340.929548320004 2025-10-13,01:39:52.000,286,11073172,5845,0,1760319591,13171.129992569993,30843.505604520004,53341.00640664 2025-10-13,01:39:53.000,286,11073215,6765,0,1760319592,13171.251246149994,26691.638525820003,53340.950509680006 2025-10-13,01:39:54.000,286,11073190,6084,0,1760319593,13171.365763419999,28998.33238485,53340.99243240001 2025-10-13,01:39:55.000,286,11073264,6245,0,1760319594,13171.493753309995,30382.372667310003,53341.04134224001 2025-10-13,01:39:56.000,286,11073266,6165,0,1760319595,13171.655424749995,28075.840938270005,53341.027368 2025-10-13,01:39:57.000,286,11073186,6045,0,1760319596,13171.776678329996,30382.450207739996,53341.10422632 2025-10-13,01:39:58.000,286,11073240,6005,0,1760319597,13171.911404530001,32689.179312420005,53341.04134224001 2025-10-13,01:39:59.000,286,11073174,6124,0,1760319598,13171.938349769996,29460.029252459994,53341.118200560006 2025-10-13,01:40:00.000,286,11073202,6405,0,1760319599,13172.059603349997,31305.442142550004,53341.06929072001 2025-10-13,01:40:01.000,286,11073217,6445,0,1760319600,13172.086548589992,27614.848983660006,53341.097239200004 2025-10-13,01:40:02.000,286,11073162,5925,0,1760319601,13172.140439069997,28076.306180850006,53341.08326496 2025-10-13,01:40:03.000,286,11073191,6565,0,1760319602,13172.167384309992,30383.03528553,53341.1321748 2025-10-13,01:40:04.000,286,11073188,6084,0,1760319603,13172.174120620002,26692.519667069995,53341.06230360001 2025-10-13,01:40:05.000,286,11073122,6205,0,1760319604,13172.214538480002,25769.901336149996,53341.11121344001 2025-10-13,01:40:06.000,286,11073164,6165,0,1760319605,13172.207802169993,25770.000023970002,53341.07627784 2025-10-13,01:40:07.000,286,11073148,6124,0,1760319606,13172.174120620002,26692.702944450008,53341.00640664 2025-10-13,01:40:08.000,286,11072983,6525,0,1760319607,13172.167384309992,25308.796595460008,53341.07627784 2025-10-13,01:40:09.000,286,11073255,6565,0,1760319608,13172.187593239993,31306.189350329994,53341.07627784 2025-10-13,01:40:10.000,286,11073223,6445,0,1760319609,13172.228011099993,28076.926504289993,53340.97147104001 2025-10-13,01:40:11.000,286,11073164,5925,0,1760319610,13172.221274789998,33612.96779892,53341.027368 2025-10-13,01:40:12.000,286,11073161,6525,0,1760319611,13172.281901579998,32229.131941230007,53340.99243240001 2025-10-13,01:40:13.000,286,11073146,6045,0,1760319612,13172.268428959993,24847.846935630005,53340.9574968 2025-10-13,01:40:14.000,286,11073210,6084,0,1760319613,13172.261692649998,28538.581077120005,53340.92256120001 2025-10-13,01:40:15.000,286,11073152,5965,0,1760319614,13172.214538480002,28077.18027297,53340.85967712 2025-10-13,01:40:16.000,286,11073100,5925,0,1760319615,13172.167384309992,33151.94059866,53340.87365136001 2025-10-13,01:40:17.000,286,11073189,6365,0,1760319616,13172.180856929997,32229.301120350006,53340.85967712 2025-10-13,01:40:18.000,286,11073202,6005,0,1760319617,13172.100021209997,28999.890242580004,53340.831728640005 2025-10-13,01:40:19.000,286,11073208,6165,0,1760319618,13172.093284900002,29922.494475240004,53340.712947600005 2025-10-13,01:40:21.000,286,11073262,6005,0,1760319620,13171.958558699997,28077.01814298,53340.70596048001 2025-10-13,01:40:22.000,286,11073200,6124,0,1760319621,13171.951822390001,34996.74021444,53340.62910216 2025-10-13,01:40:23.000,286,11073126,5884,0,1760319622,13171.884459289991,31767.244747110002,53340.51032112 2025-10-13,01:40:24.000,286,11073177,6405,0,1760319623,13171.83056881,23001.834869490005,53340.45442416 2025-10-13,01:40:25.000,286,11073199,6365,0,1760319624,13171.83056881,28998.889266119993,53340.398527200006 2025-10-13,01:40:26.000,286,11073199,6565,0,1760319625,13171.756469399996,31766.596227150003,53340.30070752001 2025-10-13,01:40:27.000,286,11073218,5925,0,1760319626,13171.695842609995,30382.40086383,53340.1889136 2025-10-13,01:40:28.000,286,11073201,6645,0,1760319627,13171.655424749995,29459.48646945,53340.112055280006 2025-10-13,01:40:29.000,286,11073126,6045,0,1760319628,13171.594797959995,34533.852043859995,53340.07711968 2025-10-13,01:40:30.000,286,11073229,6324,0,1760319629,13171.60827058,30842.969870639994,53340.02122272 2025-10-13,01:40:31.000,286,11073222,6245,0,1760319630,13171.554380099995,33149.297174909996,53339.95833864 2025-10-13,01:40:32.000,286,11073143,6565,0,1760319631,13171.54764379,29919.942690180003,53339.86051896 2025-10-13,01:40:33.000,286,11073215,6365,0,1760319632,13171.52743486,29458.400903429996,53339.74173792 2025-10-13,01:40:34.000,286,11073201,6485,0,1760319633,13171.54090747999,28996.936657109996,53339.62295688 2025-10-13,01:40:35.000,286,11073107,6525,0,1760319634,13171.534171169995,33148.571114520004,53339.56705992 2025-10-13,01:40:36.000,286,11073155,6525,0,1760319635,13171.574589029995,25306.033336499997,53339.47622736 2025-10-13,01:40:37.000,286,11073201,6485,0,1760319636,13171.594797959995,30841.510700729996,53339.43430464001 2025-10-13,01:40:38.000,286,11073154,6124,0,1760319637,13171.655424749995,29457.371730450002,53339.38539480001 2025-10-13,01:40:39.000,286,11073220,5884,0,1760319638,13171.74973309,28534.337500859998,53339.21770392001 2025-10-13,01:40:40.000,286,11073122,5965,0,1760319639,13171.76994202,30379.264000979994,53339.19674256001 2025-10-13,01:40:41.000,286,11073169,6885,0,1760319640,13171.837305119996,29456.25796791,53339.13385848 2025-10-13,01:40:42.000,286,11073175,6525,0,1760319641,13171.884459289991,26687.99412561,53339.00809032001 2025-10-13,01:40:43.000,286,11073173,6324,0,1760319642,13171.985503939992,29916.700090380007,53338.917257760004 2025-10-13,01:40:44.000,286,11073180,5965,0,1760319643,13172.066339659992,26225.824966290005,53338.84738656 2025-10-13,01:40:45.000,286,11073254,6205,0,1760319644,13172.194329550002,27609.273121830003,53338.77751536 2025-10-13,01:40:46.000,286,11073114,5965,0,1760319645,13172.308846819993,29915.33960829,53338.721618400006 2025-10-13,01:40:47.000,286,11073165,6324,0,1760319646,13172.497463499989,30837.542040540007,53338.60982448 2025-10-13,01:40:48.000,286,11073204,6005,0,1760319647,13172.69955279999,29914.55010573,53338.64476008001 2025-10-13,01:40:49.000,286,11073152,6245,0,1760319648,13172.84775162,31759.377918030004,53338.532966160004 2025-10-13,01:40:50.000,286,11073161,6405,0,1760319649,13172.98921413,30836.562211469995,53338.5120048 2025-10-13,01:40:51.000,286,11073188,6124,0,1760319650,13173.171094500001,29913.760603169998,53338.47008208 2025-10-13,01:40:52.000,286,11073179,6685,0,1760319651,13173.265402839992,29913.633718829995,53338.40021088 2025-10-13,01:40:53.000,286,11073177,6445,0,1760319652,13173.420337969997,31297.356790439997,53338.3722624 2025-10-13,01:40:54.000,286,11073238,6045,0,1760319653,13173.447283209993,30835.977133680004,53338.435146480006 2025-10-13,01:40:55.000,286,11073213,6525,0,1760319654,13173.534855239988,31297.16646393,53338.3722624 2025-10-13,01:40:56.000,286,11073152,6124,0,1760319655,13173.602218339998,28529.381962469997,53338.35828816001 2025-10-13,01:40:57.000,286,11073156,6084,0,1760319656,13173.582009409998,32680.91068293,53338.42117224 2025-10-13,01:40:58.000,286,11073184,6245,0,1760319657,13173.642636199998,31758.243008100006,53338.45610784001 2025-10-13,01:40:59.000,286,11073171,6445,0,1760319658,13173.588745719993,28990.402113599994,53338.4421336 2025-10-13,01:41:00.000,286,11073240,5845,0,1760319659,13173.602218339998,31296.764663520007,53338.42815936001 2025-10-13,01:41:01.000,286,11073178,6245,0,1760319660,13173.649372509994,26683.898581080008,53338.40719800001 2025-10-13,01:41:02.000,286,11073109,6525,0,1760319661,13173.608954649993,31296.70122135,53338.53995328 2025-10-13,01:41:03.000,286,11073172,5965,0,1760319662,13173.534855239988,29451.513903419996,53338.51899192 2025-10-13,01:41:04.000,286,11073224,6124,0,1760319663,13173.480964759998,28529.04360423,53338.49803056 2025-10-13,01:41:05.000,286,11073188,6245,0,1760319664,13173.460755829998,25761.294348420008,53338.56790176 2025-10-13,01:41:06.000,286,11073145,6565,0,1760319665,13173.400129039997,29912.78782323,53338.63777296 2025-10-13,01:41:07.000,286,11073133,6405,0,1760319666,13173.373183800002,31296.6659757,53338.63777296 2025-10-13,01:41:08.000,286,11073197,6405,0,1760319667,13173.292348080002,27145.017420029995,53338.67270856001 2025-10-13,01:41:09.000,286,11073150,6045,0,1760319668,13173.265402839992,31757.848256819998,53338.66572144 2025-10-13,01:41:10.000,286,11073133,6605,0,1760319669,13173.043104609991,27144.95397786,53338.700657040004 2025-10-13,01:41:11.000,286,11073148,6405,0,1760319670,13172.96226888999,30835.131238079994,53338.700657040004 2025-10-13,01:41:12.000,286,11073171,6525,0,1760319671,13172.90837841,30373.695188280006,53338.749566880004 2025-10-13,01:41:13.000,286,11073187,6565,0,1760319672,13172.84101530999,28528.437379049996,53338.73559264 2025-10-13,01:41:14.000,286,11073098,5884,0,1760319673,13172.793861139995,27605.79790074,53338.81245096001 2025-10-13,01:41:15.000,286,11073155,6485,0,1760319674,13172.692816489995,28528.324592970006,53338.819438080005 2025-10-13,01:41:16.000,286,11073135,6445,0,1760319675,13172.63892600999,26221.764667409996,53338.91027064001 2025-10-13,01:41:17.000,286,11073252,5884,0,1760319676,13172.551353979994,27144.298408770002,53338.97315472 2025-10-13,01:41:18.000,286,11073202,6165,0,1760319677,13172.524408739999,24376.542103829997,53338.91027064001 2025-10-13,01:41:19.000,286,11073217,6565,0,1760319678,13172.443573019998,24837.724384949994,53338.95219336 2025-10-13,01:41:20.000,286,11073228,6084,0,1760319679,13172.342528369998,31756.840231230002,53338.99411608 2025-10-13,01:41:22.000,286,11073221,6525,0,1760319681,13172.234747410002,26221.299424829995,53339.01507744 2025-10-13,01:41:23.000,286,11073245,6445,0,1760319682,13172.248220029993,25760.074848930002,53339.0709744 2025-10-13,01:41:24.000,286,11073179,6165,0,1760319683,13172.207802169993,29911.48373418,53339.05001304001 2025-10-13,01:41:25.000,286,11073186,6165,0,1760319684,13172.180856929997,30834.010426409994,53339.00809032001 2025-10-13,01:41:26.000,286,11073119,6485,0,1760319685,13172.228011099993,30372.743555730005,53339.09892288001 2025-10-13,01:41:27.000,286,11073131,6324,0,1760319686,13172.248220029993,31756.600560809995,53339.2107168 2025-10-13,01:41:28.000,286,11073189,6324,0,1760319687,13172.254956340003,30372.79289964,53339.18276832 2025-10-13,01:41:29.000,286,11073201,6645,0,1760319688,13172.295374199988,32217.902677139995,53339.273600880006 2025-10-13,01:41:30.000,286,11073205,6525,0,1760319689,13172.281901579998,30834.066819450003,53339.23167816 2025-10-13,01:41:31.000,286,11073145,6284,0,1760319690,13172.288637889993,25298.659946519998,53339.280588 2025-10-13,01:41:32.000,286,11073215,6765,0,1760319691,13172.295374199988,31295.192707530005,53339.32949784 2025-10-13,01:41:33.000,286,11073220,5965,0,1760319692,13172.288637889993,30372.49683618,53339.28757512 2025-10-13,01:41:34.000,286,11073216,6205,0,1760319693,13172.302110509998,23453.296400339997,53339.26661376001 2025-10-13,01:41:35.000,286,11073230,6084,0,1760319694,13172.302110509998,31756.0577778,53339.36443344001 2025-10-13,01:41:36.000,286,11073169,6565,0,1760319695,13172.254956340003,33139.759702020005,53339.44827888 2025-10-13,01:41:37.000,286,11073276,5765,0,1760319696,13172.174120620002,30833.31256254,53339.44827888 2025-10-13,01:41:38.000,286,11073138,5884,0,1760319697,13172.120230139997,26681.628761219996,53339.46924024 2025-10-13,01:41:39.000,286,11073234,5965,0,1760319698,13172.019185489997,30832.98125343,53339.420330400004 2025-10-13,01:41:40.000,286,11073231,6405,0,1760319699,13171.897931909996,28526.505917429997,53339.53212432001 2025-10-13,01:41:41.000,286,11073171,6365,0,1760319700,13171.783414639991,28987.652952899996,53339.539111440004 2025-10-13,01:41:42.000,286,11073193,6525,0,1760319701,13171.635215819995,28064.985278070002,53339.588021280004 2025-10-13,01:41:43.000,286,11073231,6445,0,1760319702,13171.487017,31754.965162649998,53339.539111440004 2025-10-13,01:41:44.000,286,11073207,6685,0,1760319703,13171.352290799994,26219.64287928,53339.588021280004 2025-10-13,01:41:45.000,286,11073181,6445,0,1760319704,13171.244509839998,32216.062854210002,53339.65090536001 2025-10-13,01:41:46.000,286,11073266,5925,0,1760319705,13171.089574709993,31293.451572420003,53339.69981520001 2025-10-13,01:41:47.000,286,11073222,6084,0,1760319706,13170.927903269992,31754.64090267,53339.706802320004 2025-10-13,01:41:48.000,286,11073204,6045,0,1760319707,13170.779704449997,27141.92285196,53339.72077656001 2025-10-13,01:41:49.000,286,11073191,6324,0,1760319708,13170.678659799996,28525.638874440003,53339.78366064 2025-10-13,01:41:50.000,286,11073195,6405,0,1760319709,13170.564142529991,34521.96016155,53339.76968640001 2025-10-13,01:41:51.000,286,11073169,6365,0,1760319710,13170.51025205,26219.191734959997,53339.79064776 2025-10-13,01:41:52.000,286,11073199,6525,0,1760319711,13170.42268001999,33599.27838846001,53339.7347508 2025-10-13,01:41:53.000,286,11073165,6485,0,1760319712,13170.34858061,28525.33576185,53339.79064776 2025-10-13,01:41:54.000,286,11073161,6485,0,1760319713,13170.314899059995,30370.360949790003,53339.74173792 2025-10-13,01:41:55.000,286,11073188,6245,0,1760319714,13170.314899059995,32215.308597299998,53339.76968640001 2025-10-13,01:41:56.000,286,11073149,6485,0,1760319715,13170.30816275,34521.523115489996,53339.79064776 2025-10-13,01:41:57.000,286,11073102,6205,0,1760319716,13170.395734779995,28063.90676118,53339.76968640001 2025-10-13,01:41:58.000,286,11073167,6725,0,1760319717,13170.48330680999,26680.028608709996,53339.79064776 2025-10-13,01:41:59.000,286,11073209,6405,0,1760319718,13170.577615149996,29447.552292360007,53339.81160912 2025-10-13,01:42:00.000,286,11073174,5884,0,1760319719,13170.705605039991,26679.866478719996,53339.895454560006 2025-10-13,01:42:01.000,286,11073085,6565,0,1760319720,13170.813386000002,28986.15853734,53339.85353184 2025-10-13,01:42:02.000,286,11073166,6165,0,1760319721,13170.948112199992,31753.766810550005,53339.88148032 2025-10-13,01:42:03.000,286,11073126,6045,0,1760319722,13171.082838399998,29908.664082179996,53339.81859624001 2025-10-13,01:42:04.000,286,11073200,6005,0,1760319723,13171.210828289994,31292.38010466,53339.993274240005 2025-10-13,01:42:05.000,286,11073200,6124,0,1760319724,13171.33881817999,31292.37305553,53340.00724848 2025-10-13,01:42:06.000,286,11073225,6205,0,1760319725,13171.39944496999,32676.166618439995,53339.9793 2025-10-13,01:42:07.000,286,11073105,6685,0,1760319726,13171.46680807,29908.657033049996,53340.112055280006 2025-10-13,01:42:08.000,286,11073206,5884,0,1760319727,13171.493753309995,34982.564414010005,53340.258784800004 2025-10-13,01:42:09.000,286,11073166,5884,0,1760319728,13171.54090747999,32215.061877750006,53340.26577192 2025-10-13,01:42:10.000,286,11073155,6685,0,1760319729,13171.46007175999,28525.02560013,53340.398527200006 2025-10-13,01:42:11.000,286,11073179,6405,0,1760319730,13171.40618128,34521.5019681,53340.44044992001 2025-10-13,01:42:12.000,286,11073232,6045,0,1760319731,13171.33881817999,25296.418323179998,53340.48935976001 2025-10-13,01:42:13.000,286,11073186,6245,0,1760319732,13171.244509839998,27602.780873099997,53340.615127920006 2025-10-13,01:42:14.000,286,11073177,6485,0,1760319733,13171.116519949988,26218.966162800003,53340.67102488 2025-10-13,01:42:15.000,286,11073160,6245,0,1760319734,13170.921166959997,31754.351888339996,53340.75487032001 2025-10-13,01:42:16.000,286,11073124,5725,0,1760319735,13170.806649689992,28986.849352079997,53340.85967712 2025-10-13,01:42:17.000,286,11073169,6485,0,1760319736,13170.6112967,29909.42538822,53340.97845816 2025-10-13,01:42:18.000,286,11073146,6045,0,1760319737,13170.436152639995,28064.470691580005,53341.027368 2025-10-13,01:42:19.000,286,11073117,6565,0,1760319738,13170.213854409994,30832.071915659995,53341.18807176001 2025-10-13,01:42:20.000,286,11073195,6525,0,1760319739,13170.045446659999,24835.630793339995,53341.118200560006 2025-10-13,01:42:21.000,286,11073164,6124,0,1760319740,13169.870302599993,26680.811062139997,53341.264930080004 2025-10-13,01:42:23.000,286,11073218,5925,0,1760319742,13169.520014479996,32677.252184459998,53341.4116596 2025-10-13,01:42:24.000,286,11073209,6205,0,1760319743,13169.405497209991,34983.530144820004,53341.453582320006 2025-10-13,01:42:25.000,286,11073227,6365,0,1760319744,13169.24382576999,35906.134377480004,53341.5164664 2025-10-13,01:42:26.000,286,11073133,6525,0,1760319745,13169.10236325999,28987.110169890002,53341.600311840004 2025-10-13,01:42:27.000,286,11073228,5845,0,1760319746,13169.014791229994,31754.831229179996,53341.62826032 2025-10-13,01:42:28.000,286,11073253,6405,0,1760319747,13168.90027395999,28987.314594659998,53341.72608 2025-10-13,01:42:29.000,286,11073158,5845,0,1760319748,13168.832910859994,27142.38809454,53341.76101560001 2025-10-13,01:42:30.000,286,11073211,6725,0,1760319749,13168.745338829998,25297.426348769994,53341.719092880005 2025-10-13,01:42:31.000,286,11073180,6245,0,1760319750,13168.630821559993,30832.882565609994,53341.83088680001 2025-10-13,01:42:32.000,286,11073243,6405,0,1760319751,13168.523040599997,28065.351832829998,53341.85184816 2025-10-13,01:42:33.000,286,11073192,6205,0,1760319752,13168.421995949997,34984.67915301,53341.956654960006 2025-10-13,01:42:34.000,286,11073053,6565,0,1760319753,13168.361369159997,27604.48676256,53341.956654960006 2025-10-13,01:42:35.000,286,11073272,5845,0,1760319754,13168.233379270001,31294.77680886,53341.956654960006 2025-10-13,01:42:36.000,286,11073203,6405,0,1760319755,13168.166016169991,30372.341755319998,53341.98460344 2025-10-13,01:42:37.000,286,11073223,6565,0,1760319756,13168.04476258999,30833.657969909997,53342.06146176 2025-10-13,01:42:38.000,286,11073188,5884,0,1760319757,13167.95045425,25759.687146779994,53342.09639736001 2025-10-13,01:42:39.000,286,11073241,6365,0,1760319758,13167.8494096,21608.179573710004,53342.07543600001 2025-10-13,01:42:40.000,286,11073151,6445,0,1760319759,13167.755101259994,28065.866419319995,53342.01255192 2025-10-13,01:42:41.000,286,11073191,6365,0,1760319760,13167.674265539994,29910.898656389996,53342.1103716 2025-10-13,01:42:42.000,286,11073230,6245,0,1760319761,13167.620375059989,25759.369935929994,53342.06844888001 2025-10-13,01:42:43.000,286,11073173,6565,0,1760319762,13167.579957199989,28065.570355860007,53342.09639736001 2025-10-13,01:42:44.000,286,11073250,5884,0,1760319763,13167.539539339989,28065.528061079996,53342.06844888001 2025-10-13,01:42:45.000,286,11073229,6605,0,1760319764,13167.546275649998,27604.162502580002,53342.13832008 2025-10-13,01:42:46.000,286,11073153,6565,0,1760319765,13167.546275649998,29449.138346609994,53342.15229432 2025-10-13,01:42:47.000,286,11073182,5884,0,1760319766,13167.566484579998,28526.442475260003,53342.13832008 2025-10-13,01:42:48.000,286,11073142,5925,0,1760319767,13167.539539339989,33600.378052739994,53342.124345840006 2025-10-13,01:42:49.000,286,11073207,6725,0,1760319768,13167.485648859998,25297.440447030007,53342.08941024 2025-10-13,01:42:50.000,286,11073180,6084,0,1760319769,13167.404813139998,32216.344819410006,53342.06146176 2025-10-13,01:42:51.000,286,11073154,6045,0,1760319770,13167.364395279998,28064.787902430005,53342.13832008 2025-10-13,01:42:52.000,286,11073198,6005,0,1760319771,13167.270086939992,31754.676148319995,53342.13832008 2025-10-13,01:42:53.000,286,11073186,6045,0,1760319772,13167.135360740001,33599.66609061,53342.124345840006 2025-10-13,01:42:54.000,286,11073188,5965,0,1760319773,13167.041052399996,26219.205833219996,53342.21517840001 2025-10-13,01:42:55.000,286,11073179,6445,0,1760319774,13166.859172029996,29447.911797990004,53342.19421704001 2025-10-13,01:42:56.000,286,11073244,6005,0,1760319775,13166.697500589995,28064.06184204,53342.292036720006 2025-10-13,01:42:57.000,286,11073135,6324,0,1760319776,13166.488674979999,25757.614702560008,53342.271075360004 2025-10-13,01:42:58.000,286,11073178,6245,0,1760319777,13166.367421399998,30370.001444160007,53342.34793368 2025-10-13,01:42:59.000,286,11073119,6485,0,1760319778,13166.232695199993,30369.952100249997,53342.23613976001 2025-10-13,01:43:00.000,286,11073221,6605,0,1760319779,13166.145123169998,27141.098103750002,53342.271075360004 2025-10-13,01:43:01.000,286,11073166,5845,0,1760319780,13165.996924350002,24373.510977929996,53342.32697232 2025-10-13,01:43:02.000,286,11073165,6445,0,1760319781,13165.868934459992,27602.498907899993,53342.33395944001 2025-10-13,01:43:03.000,286,11073238,6165,0,1760319782,13165.740944569996,33137.609717369996,53342.48068896001 2025-10-13,01:43:04.000,286,11073245,6565,0,1760319783,13165.660108849996,32676.56841885,53342.45274048001 2025-10-13,01:43:05.000,286,11073225,6525,0,1760319784,13165.53211896,29447.834257559996,53342.58549576 2025-10-13,01:43:06.000,286,11073256,6124,0,1760319785,13165.417601689995,28064.118235079994,53342.57152152001 2025-10-13,01:43:07.000,286,11073193,6405,0,1760319786,13165.32329334999,29909.326700399994,53342.69728968001 2025-10-13,01:43:08.000,286,11073249,6245,0,1760319787,13165.222248699989,30370.692258900002,53342.71825104001 2025-10-13,01:43:09.000,286,11073228,6045,0,1760319788,13165.080786189988,35906.0215914,53342.7042768 2025-10-13,01:43:10.000,286,11073159,6685,0,1760319789,13164.993214159993,31293.423375900005,53342.85799344 2025-10-13,01:43:11.000,286,11073207,6405,0,1760319790,13164.932587369993,30371.002420620003,53342.86498056001 2025-10-13,01:43:12.000,286,11073189,6205,0,1760319791,13164.905642129997,25297.17962922,53342.98376160001 2025-10-13,01:43:13.000,286,11073216,6124,0,1760319792,13164.858487960002,25758.49584381,53343.10254264001 2025-10-13,01:43:14.000,286,11073145,6685,0,1760319793,13164.838279030002,24374.74457568,53343.22132368001 2025-10-13,01:43:15.000,286,11073146,5965,0,1760319794,13164.770915929992,29910.05276079,53343.28420776 2025-10-13,01:43:16.000,286,11073161,6525,0,1760319795,13164.757443310002,30832.685189969998,53343.396001680005 2025-10-13,01:43:17.000,286,11073206,6245,0,1760319796,13164.696816520001,33139.19577162,53343.444911520004 2025-10-13,01:43:18.000,286,11073156,5965,0,1760319797,13164.696816520001,30371.735530139995,53343.57067968 2025-10-13,01:43:19.000,286,11073155,6405,0,1760319798,13164.669871279992,32216.929897199996,53343.55670544001 2025-10-13,01:43:20.000,286,11073131,6365,0,1760319799,13164.636189730001,31294.58648235,53343.62657664001 2025-10-13,01:43:21.000,286,11073181,6405,0,1760319800,13164.582299249996,27604.49381169,53343.7174092 2025-10-13,01:43:22.000,286,11073118,6045,0,1760319801,13164.548617699991,22991.902645320006,53343.682473600005 2025-10-13,01:43:24.000,286,11073143,6445,0,1760319803,13164.53514508,34062.56835945,53343.75234480001 2025-10-13,01:43:25.000,286,11072993,6405,0,1760319804,13164.55535401,30372.532081829995,53343.7174092 2025-10-13,01:43:26.000,286,11073170,6045,0,1760319805,13164.582299249996,33140.1544533,53343.76631904 2025-10-13,01:43:27.000,286,11073191,6525,0,1760319806,13164.615980800001,31756.290399089994,53343.83619024 2025-10-13,01:43:28.000,286,11073070,6005,0,1760319807,13164.690080209992,28988.703273270003,53343.88510008 2025-10-13,01:43:29.000,286,11073199,6485,0,1760319808,13164.824806409997,28527.408206070002,53343.899074320005 2025-10-13,01:43:30.000,286,11073148,6005,0,1760319809,13164.966268919998,27604.803973410002,53343.913048559996 2025-10-13,01:43:31.000,286,11073077,6405,0,1760319810,13165.121204049989,28066.077893220005,53343.94099704001 2025-10-13,01:43:32.000,286,11073102,5925,0,1760319811,13165.33002966,29449.843259610003,53343.968945520006 2025-10-13,01:43:33.000,286,11073174,6124,0,1760319812,13165.52538264999,31294.953037109997,53344.01086824001 2025-10-13,01:43:34.000,286,11073193,6525,0,1760319813,13165.71399933,26220.827133119994,53344.05279096 2025-10-13,01:43:35.000,286,11073044,6045,0,1760319814,13165.963242799997,29449.815063090005,53344.05279096 2025-10-13,01:43:36.000,286,11073134,5884,0,1760319815,13166.145123169998,28527.246076080002,53344.09471368 2025-10-13,01:43:37.000,286,11073179,6565,0,1760319816,13166.380894019989,28988.548192410002,53344.185546240005 2025-10-13,01:43:38.000,286,11073168,6045,0,1760319817,13166.556038079994,31294.91779146,53344.22746896001 2025-10-13,01:43:39.000,286,11073165,6365,0,1760319818,13166.80528154999,30833.686166429994,53344.25541744001 2025-10-13,01:43:40.000,286,11073192,5765,0,1760319819,13166.987161919991,31756.22695692,53344.29035304 2025-10-13,01:43:41.000,286,11073168,6284,0,1760319820,13167.142097049997,32678.936926530005,53344.2414432 2025-10-13,01:43:42.000,286,11073167,6365,0,1760319821,13167.263350629997,27143.579397509995,53344.40913408 2025-10-13,01:43:43.000,286,11073199,6565,0,1760319822,13167.337450040002,27143.607594030007,53344.42310832001 2025-10-13,01:43:44.000,286,11073194,6205,0,1760319823,13167.418285760003,33140.26019025,53344.46503104001 2025-10-13,01:43:45.000,286,11073216,6045,0,1760319824,13167.532803029993,31756.508922120003,53344.6257348 2025-10-13,01:43:46.000,286,11073200,5965,0,1760319825,13167.573220889994,28066.373956680007,53344.67464464 2025-10-13,01:43:47.000,286,11073158,5925,0,1760319826,13167.647320299999,31295.368935780003,53344.65368328 2025-10-13,01:43:48.000,286,11073279,6525,0,1760319827,13167.72141970999,33140.48576241,53344.72355448 2025-10-13,01:43:49.000,286,11073173,6245,0,1760319828,13167.714683399994,32217.944971920006,53344.70958024001 2025-10-13,01:43:50.000,286,11073209,6445,0,1760319829,13167.755101259994,24837.583402350007,53344.70958024001 2025-10-13,01:43:51.000,286,11073133,6405,0,1760319830,13167.815728049995,36830.923840439995,53344.81438704 2025-10-13,01:43:52.000,286,11073294,6084,0,1760319831,13167.82246435999,28066.796904479997,53344.80041280001 2025-10-13,01:43:53.000,286,11073261,6565,0,1760319832,13167.876354839995,31295.664999240005,53344.86329688 2025-10-13,01:43:54.000,286,11073191,6525,0,1760319833,13167.88982746,28066.832150129994,53344.86329688 2025-10-13,01:43:55.000,286,11073242,5884,0,1760319834,13167.90330007999,31295.86942401,53344.80041280001 2025-10-13,01:43:56.000,286,11073209,6324,0,1760319835,13167.91003639,31757.227933379996,53344.80041280001 2025-10-13,01:43:57.000,286,11073187,6485,0,1760319836,13167.98413579999,27605.826097259996,53344.84233552 2025-10-13,01:43:58.000,286,11073172,5925,0,1760319837,13168.017817349995,31296.094996169995,53344.84932264001 2025-10-13,01:43:59.000,286,11073169,6525,0,1760319838,13168.078444139996,36370.2068019,53344.86329688 2025-10-13,01:44:00.000,286,11073160,6084,0,1760319839,13168.04476258999,31757.48875119,53344.80041280001 2025-10-13,01:44:01.000,286,11073208,6245,0,1760319840,13168.058235209995,25299.60452994,53344.870284 2025-10-13,01:44:02.000,286,11073205,6405,0,1760319841,13168.08518044999,30373.815023489995,53344.8353484 2025-10-13,01:44:03.000,286,11073223,6205,0,1760319842,13168.0514989,30835.180581990004,53344.905219600005 2025-10-13,01:44:04.000,286,11073177,6405,0,1760319843,13168.04476258999,26222.448433020007,53344.89823248001 2025-10-13,01:44:05.000,286,11073191,6485,0,1760319844,13168.00434472999,30374.111086949997,53344.856309760005 2025-10-13,01:44:06.000,286,11073170,5925,0,1760319845,13167.95045425,31757.897600729993,53344.79342568 2025-10-13,01:44:07.000,286,11073244,5884,0,1760319846,13167.88982746,28990.31752404,53344.74451584 2025-10-13,01:44:08.000,286,11073214,5965,0,1760319847,13167.86288221999,31296.86335134,53344.751502959996 2025-10-13,01:44:09.000,286,11073153,6565,0,1760319848,13167.775310189994,35448.42026832,53344.79342568 2025-10-13,01:44:10.000,286,11073232,5965,0,1760319849,13167.755101259994,32219.45348574,53344.72355448 2025-10-13,01:44:11.000,286,11073182,6005,0,1760319850,13167.694474469994,31296.969088290003,53344.68163176001 2025-10-13,01:44:12.000,286,11073221,6365,0,1760319851,13167.627111369999,28990.557194459994,53344.71656736 2025-10-13,01:44:13.000,286,11073289,6565,0,1760319852,13167.573220889994,25300.302393809994,53344.639709040006 2025-10-13,01:44:14.000,286,11073260,5884,0,1760319853,13167.526066719998,33603.31753995,53344.583812079996 2025-10-13,01:44:15.000,286,11073243,6525,0,1760319854,13167.573220889994,26684.081858460006,53344.4859924 2025-10-13,01:44:16.000,286,11073180,5965,0,1760319855,13167.532803029993,30374.294364329995,53344.4859924 2025-10-13,01:44:17.000,286,11073179,6445,0,1760319856,13167.593429819994,33141.987227100006,53344.4859924 2025-10-13,01:44:18.000,286,11073197,6565,0,1760319857,13167.667529229999,22993.700173470002,53344.416121199996 2025-10-13,01:44:19.000,286,11073186,6045,0,1760319858,13167.687738159999,24838.845196619994,53344.38817272 2025-10-13,01:44:20.000,286,11073145,6805,0,1760319859,13167.70121077999,28990.268180130006,53344.22746896001 2025-10-13,01:44:21.000,286,11073102,5965,0,1760319860,13167.68100184999,28990.15539405,53344.22746896001 2025-10-13,01:44:22.000,286,11073195,6205,0,1760319861,13167.714683399994,28067.515915740005,53344.10868792001 2025-10-13,01:44:23.000,286,11073200,6045,0,1760319862,13167.660792919989,29451.267183870004,53344.1017008 2025-10-13,01:44:25.000,286,11073274,6165,0,1760319864,13167.640583989989,29912.364875429994,53344.080739439996 2025-10-13,01:44:26.000,286,11073250,6045,0,1760319865,13167.586693509998,28067.128213589996,53343.97593264 2025-10-13,01:44:27.000,286,11073204,6284,0,1760319866,13167.546275649998,25760.74451628,53343.96195840001 2025-10-13,01:44:28.000,286,11073180,6045,0,1760319867,13167.431758379993,32679.768723870002,53343.83619024 2025-10-13,01:44:29.000,286,11073260,6084,0,1760319868,13167.377867900002,33602.323612620006,53343.82920312 2025-10-13,01:44:30.000,286,11073175,6324,0,1760319869,13167.297032180002,27605.713311180007,53343.86413872 2025-10-13,01:44:31.000,286,11073170,6045,0,1760319870,13167.216196460002,31295.989259220005,53343.80824176 2025-10-13,01:44:32.000,286,11073198,5845,0,1760319871,13167.081470259996,32218.50185319,53343.7174092 2025-10-13,01:44:33.000,286,11073201,6485,0,1760319872,13166.95348037,29912.1463524,53343.67548648001 2025-10-13,01:44:34.000,286,11073134,5965,0,1760319873,13166.737918449995,28989.633758430005,53343.60561528001 2025-10-13,01:44:35.000,286,11073180,6284,0,1760319874,13166.495411289994,31757.312522940003,53343.682473600005 2025-10-13,01:44:36.000,286,11073129,6525,0,1760319875,13166.320267229989,28067.191655760005,53343.66151224 2025-10-13,01:44:37.000,286,11073224,5925,0,1760319876,13166.050814829992,30834.828125490007,53343.61958952 2025-10-13,01:44:38.000,286,11073134,5925,0,1760319877,13165.815043980001,26683.391043719996,53343.54971832 2025-10-13,01:44:39.000,286,11073225,6605,0,1760319878,13165.59274575,25299.618628199998,53343.59164104 2025-10-13,01:44:40.000,286,11073193,6405,0,1760319879,13165.36371120999,29451.189643439997,53343.577666799996 2025-10-13,01:44:41.000,286,11073087,6284,0,1760319880,13165.134676669993,30835.173532860004,53343.64055088 2025-10-13,01:44:42.000,286,11073148,6124,0,1760319881,13164.919114750002,28528.832130330004,53343.62657664001 2025-10-13,01:44:43.000,286,11073211,6284,0,1760319882,13164.717025450002,28529.02245684,53343.53574408001 2025-10-13,01:44:44.000,286,11073211,6405,0,1760319883,13164.47451829,30374.315511720008,53343.58465392001 2025-10-13,01:44:45.000,286,11073186,6205,0,1760319884,13164.258956369995,27145.567252170003,53343.53574408001 2025-10-13,01:44:46.000,286,11073140,6045,0,1760319885,13164.137702789994,31758.61661199,53343.514782720005 2025-10-13,01:44:47.000,286,11073158,5965,0,1760319886,13163.962558729989,21149.245965060007,53343.38901456001 2025-10-13,01:44:48.000,286,11073258,6005,0,1760319887,13163.760469430003,29452.641764219996,53343.465872880006 2025-10-13,01:44:49.000,286,11073185,6365,0,1760319888,13163.592061679992,31298.068752570005,53343.49382136 2025-10-13,01:44:50.000,286,11073179,6445,0,1760319889,13163.383236069996,30375.69009207,53343.465872880006 2025-10-13,01:44:51.000,286,11073251,6605,0,1760319890,13163.18788307999,31298.4282582,53343.42395016 2025-10-13,01:44:52.000,286,11073217,6525,0,1760319891,13162.98579377999,28069.524917789997,53343.35407896 2025-10-13,01:44:53.000,286,11073197,6485,0,1760319892,13162.830858649999,29914.888463969997,53343.36106608 2025-10-13,01:44:54.000,286,11073257,6525,0,1760319893,13162.662450899988,31760.05463451,53343.31215624 2025-10-13,01:44:55.000,286,11073211,6605,0,1760319894,13162.473834219993,23917.989148199995,53343.20734944 2025-10-13,01:44:56.000,286,11073149,6365,0,1760319895,13162.305426469997,28992.185543490006,53343.130491120006 2025-10-13,01:44:57.000,286,11073260,6245,0,1760319896,13162.177436580001,25301.648777640003,53343.14446536 2025-10-13,01:44:58.000,286,11073203,6565,0,1760319897,13162.07639193,28991.76259569,53343.060619920005 2025-10-13,01:44:59.000,286,11073188,6084,0,1760319898,13161.93492942,30836.738439720008,53343.011710080005 2025-10-13,01:45:00.000,286,11073168,5965,0,1760319899,13161.8540937,29913.859290990004,53342.97677448 2025-10-13,01:45:01.000,286,11073146,6124,0,1760319900,13161.78673059999,26684.575297560004,53342.85799344 2025-10-13,01:45:02.000,286,11073149,6485,0,1760319901,13161.72610380999,26223.075805590008,53342.795109360006 2025-10-13,01:45:03.000,286,11073131,6205,0,1760319902,13161.76652166999,29913.055690170004,53342.78113512 2025-10-13,01:45:04.000,286,11073204,5845,0,1760319903,13161.69242226,31757.925797250005,53342.76716088001 2025-10-13,01:45:05.000,286,11073179,6645,0,1760319904,13161.598113919994,28990.127197530004,53342.69030256 2025-10-13,01:45:06.000,286,11073144,5845,0,1760319905,13161.584641299989,27606.072816810003,53342.74619952001 2025-10-13,01:45:07.000,286,11073155,6725,0,1760319906,13161.510541889998,30373.659942629994,53342.627418480006 2025-10-13,01:45:08.000,286,11073101,6365,0,1760319907,13161.429706169998,30834.856322010004,53342.6344056 2025-10-13,01:45:09.000,286,11073160,5884,0,1760319908,13161.375815689993,31296.087947039996,53342.64837984001 2025-10-13,01:45:10.000,286,11073141,6605,0,1760319909,13161.402760929988,26683.207766339998,53342.54357304 2025-10-13,01:45:11.000,286,11073175,6365,0,1760319910,13161.288243659998,30373.462566989998,53342.59947000001 2025-10-13,01:45:12.000,286,11073135,6485,0,1760319911,13161.207407939997,28067.050673160003,53342.64837984001 2025-10-13,01:45:13.000,286,11073191,6445,0,1760319912,13161.119835910002,25299.322564739996,53342.57850864001 2025-10-13,01:45:14.000,286,11073158,5805,0,1760319913,13161.012054949992,31295.87647314,53342.5645344 2025-10-13,01:45:15.000,286,11073232,6365,0,1760319914,13160.83017457999,32679.543151709993,53342.48068896001 2025-10-13,01:45:16.000,286,11073224,6245,0,1760319915,13160.76954778999,28528.099020809997,53342.508637440005 2025-10-13,01:45:17.000,286,11073161,6445,0,1760319916,13160.641557899995,31295.587458809998,53342.48068896001 2025-10-13,01:45:18.000,286,11073239,6405,0,1760319917,13160.452941219999,34063.097044199996,53342.41780488 2025-10-13,01:45:19.000,286,11073233,6445,0,1760319918,13160.338423949994,28527.640827359995,53342.424792 2025-10-13,01:45:20.000,286,11073180,6045,0,1760319919,13160.196961439993,28527.542139540004,53342.459727600006 2025-10-13,01:45:21.000,286,11073202,5965,0,1760319920,13160.048762619997,26220.989263109994,53342.40383064001 2025-10-13,01:45:22.000,286,11073163,6485,0,1760319921,13159.947717969997,28527.25312521,53342.45274048001 2025-10-13,01:45:23.000,286,11073243,6365,0,1760319922,13159.786046529996,32678.556273509996,53342.30601096 2025-10-13,01:45:24.000,286,11073161,6445,0,1760319923,13159.651320329991,31294.61467887,53342.34793368 2025-10-13,01:45:25.000,286,11073218,6405,0,1760319924,13159.50985781999,32217.05678154,53342.33395944001 2025-10-13,01:45:26.000,286,11073235,6525,0,1760319925,13159.422285789995,27604.148404320003,53342.24312688001 2025-10-13,01:45:27.000,286,11073208,6045,0,1760319926,13159.33471376,32216.697275910003,53342.173255680005 2025-10-13,01:45:28.000,286,11073187,6245,0,1760319927,13159.2942959,28987.751640720002,53342.25710112 2025-10-13,01:45:29.000,286,11073146,5805,0,1760319928,13159.27408697,28526.421327870004,53342.19421704001 2025-10-13,01:45:30.000,286,11073173,6525,0,1760319929,13159.25387804,32677.71742704,53342.103384480004 2025-10-13,01:45:31.000,286,11073200,6245,0,1760319930,13159.260614349994,28987.568363340004,53342.08242312 2025-10-13,01:45:32.000,286,11073098,5965,0,1760319931,13159.199987559994,27142.529077140003,53342.08242312 2025-10-13,01:45:33.000,286,11073209,6605,0,1760319932,13159.22693279999,23913.59754021,53342.15229432 2025-10-13,01:45:34.000,286,11073239,6565,0,1760319933,13159.139360769994,29910.179645130003,53342.173255680005 2025-10-13,01:45:35.000,286,11073305,6565,0,1760319934,13159.139360769994,22529.930861639994,53342.07543600001 2025-10-13,01:45:36.000,286,11073180,6045,0,1760319935,13159.159569699994,25297.69421571,53342.1103716 2025-10-13,01:45:37.000,286,11073188,5845,0,1760319936,13159.119151839994,31755.543191310004,53342.08242312 2025-10-13,01:45:38.000,286,11073197,6284,0,1760319937,13159.051788739998,29449.321623990007,53342.16626856001 2025-10-13,01:45:39.000,286,11073295,6565,0,1760319938,13158.950744089998,33600.850344449995,53342.20819128 2025-10-13,01:45:40.000,286,11073313,6445,0,1760319939,13158.849699439997,32217.134321970007,53342.20120416 2025-10-13,01:45:41.000,286,11073266,6165,0,1760319940,13158.721709550002,28527.027553050008,53342.20819128 2025-10-13,01:45:42.000,286,11073221,6284,0,1760319941,13158.580247040001,28065.922812360004,53342.21517840001 2025-10-13,01:45:43.000,286,11073406,6205,0,1760319942,13158.43878453,27143.304481440005,53342.271075360004 2025-10-13,01:45:44.000,286,11073367,6445,0,1760319943,13158.25016784999,27143.424316649995,53342.28504960001 2025-10-13,01:45:45.000,286,11073321,6284,0,1760319944,13158.15585951,31756.163514750006,53342.39684352 2025-10-13,01:45:46.000,286,11073402,6205,0,1760319945,13158.041342239994,32217.493827600003,53342.424792 2025-10-13,01:45:47.000,286,11073354,6205,0,1760319946,13157.947033899989,28988.57638893,53342.38286928001 2025-10-13,01:45:48.000,286,11073415,6565,0,1760319947,13157.812307699998,25298.46962001,53342.48068896001 2025-10-13,01:45:49.000,286,11073354,5765,0,1760319948,13157.758417219993,26682.20678988,53342.508637440005 2025-10-13,01:45:50.000,286,11073435,6365,0,1760319949,13157.630427329997,28527.401156940003,53342.52959880001 2025-10-13,01:45:51.000,286,11073394,5925,0,1760319950,13157.590009469997,34062.829177260006,53342.61344424 2025-10-13,01:45:52.000,286,11073308,5765,0,1760319951,13157.549591609997,34062.843275520005,53342.66934120001 2025-10-13,01:45:53.000,286,11073410,5845,0,1760319952,13157.502437440002,27605.050692959994,53342.75318664 2025-10-13,01:45:54.000,286,11073310,5925,0,1760319953,13157.448546959997,30834.052721190004,53342.795109360006 2025-10-13,01:45:55.000,286,11073331,6685,0,1760319954,13157.462019580002,30372.849292679995,53342.795109360006 2025-10-13,01:45:56.000,286,11073389,6565,0,1760319955,13157.394656479992,28989.189663240002,53342.87196768 2025-10-13,01:45:57.000,286,11073385,6525,0,1760319956,13157.408129099997,25299.033550410008,53342.97677448 2025-10-13,01:45:58.000,286,11073374,5845,0,1760319957,13157.421601720001,23454.114099419996,53342.99773584 2025-10-13,01:45:59.000,286,11073407,6405,0,1760319958,13157.381183860001,29912.13930327,53343.10254264001 2025-10-13,01:46:00.000,286,11073337,6485,0,1760319959,13157.347502309996,31757.35481772,53343.21433656 2025-10-13,01:46:01.000,286,11073356,5765,0,1760319960,13157.327293379996,29451.055709969994,53343.22132368001 2025-10-13,01:46:02.000,286,11073455,6525,0,1760319961,13157.300348140001,30835.088943299997,53343.298182000006 2025-10-13,01:46:03.000,286,11073385,6525,0,1760319962,13157.307084449996,29912.583398460003,53343.42395016 2025-10-13,01:46:04.000,286,11073375,6405,0,1760319963,13157.21951242,31757.749569000007,53343.45189864 2025-10-13,01:46:05.000,286,11073338,6245,0,1760319964,13157.212776109991,33141.634770599994,53343.42395016 2025-10-13,01:46:06.000,286,11073352,6165,0,1760319965,13157.212776109991,28067.501817480006,53343.48683424001 2025-10-13,01:46:07.000,286,11073310,6084,0,1760319966,13157.185830869996,24838.45044534,53343.55670544001 2025-10-13,01:46:08.000,286,11073383,6405,0,1760319967,13157.17235824999,28528.832130330004,53343.633563760006 2025-10-13,01:46:09.000,286,11073375,6284,0,1760319968,13157.25993028,28990.035558839998,53343.64055088 2025-10-13,01:46:10.000,286,11073403,6725,0,1760319969,13157.266666589996,28528.691147730002,53343.647538 2025-10-13,01:46:11.000,286,11073361,6485,0,1760319970,13157.374447549992,28528.641803820006,53343.72439632001 2025-10-13,01:46:12.000,286,11073326,6084,0,1760319971,13157.455283269992,30835.06779591,53343.75933192 2025-10-13,01:46:13.000,286,11073409,6365,0,1760319972,13157.556327919992,29912.47061238,53343.88510008 2025-10-13,01:46:14.000,286,11073310,6005,0,1760319973,13157.691054119998,27606.023472900008,53343.95497128 2025-10-13,01:46:15.000,286,11073352,6205,0,1760319974,13157.825780319989,32680.226917320004,53344.02484248 2025-10-13,01:46:16.000,286,11073381,6485,0,1760319975,13157.859461869994,32218.995292289997,53344.02484248 2025-10-13,01:46:17.000,286,11073389,6685,0,1760319976,13157.926824969989,28528.72639338,53344.10868792001 2025-10-13,01:46:18.000,286,11073343,6565,0,1760319977,13157.994188069999,27145.024469159995,53344.185546240005 2025-10-13,01:46:19.000,286,11073360,5965,0,1760319978,13158.034605929999,31296.602533530007,53344.19253336 2025-10-13,01:46:20.000,286,11073366,5884,0,1760319979,13158.000924379994,27606.453469829998,53344.36721136 2025-10-13,01:46:21.000,286,11073356,5925,0,1760319980,13157.96724282999,25761.414183629997,53344.45804392 2025-10-13,01:46:22.000,286,11073358,6245,0,1760319981,13158.021133309994,32680.649865119995,53344.49996664 2025-10-13,01:46:23.000,286,11073349,6365,0,1760319982,13157.960506519994,24838.880442270005,53344.618747680004 2025-10-13,01:46:24.000,286,11073373,6605,0,1760319983,13157.913352349999,27606.58035417,53344.59778632 2025-10-13,01:46:25.000,286,11073363,6565,0,1760319984,13157.906616039989,27606.5874033,53344.65368328 2025-10-13,01:46:26.000,286,11073279,6205,0,1760319985,13157.886407109989,28990.437359250005,53344.688618880005 2025-10-13,01:46:27.000,286,11073389,6445,0,1760319986,13157.893143419999,31296.785810910005,53344.86329688 2025-10-13,01:46:28.000,286,11073405,6284,0,1760319987,13157.926824969989,30374.09698869,53344.81438704 2025-10-13,01:46:29.000,286,11073326,6084,0,1760319988,13157.926824969989,28528.923769019995,53344.856309760005 2025-10-13,01:46:30.000,286,11073398,5884,0,1760319989,13157.940297589994,30373.977153479995,53344.96810368001 2025-10-13,01:46:31.000,286,11073397,6324,0,1760319990,13158.00766068999,36370.4887671,53344.98906504 2025-10-13,01:46:32.000,286,11073371,6525,0,1760319991,13158.07502379,26222.145320430005,53345.0100264 2025-10-13,01:46:33.000,286,11073347,6365,0,1760319992,13158.16933212999,28989.669004080002,53345.086884719996 2025-10-13,01:46:34.000,286,11073421,6365,0,1760319993,13158.22995891999,28989.570316259997,53345.06592336001 2025-10-13,01:46:35.000,286,11073338,5725,0,1760319994,13158.35121249999,33141.000348899994,53345.11483320001 2025-10-13,01:46:36.000,286,11073300,5925,0,1760319995,13158.506147629996,31757.051705129998,53345.12880744 2025-10-13,01:46:37.000,286,11073354,5805,0,1760319996,13158.647610139997,29450.590467390008,53345.17771728 2025-10-13,01:46:38.000,286,11073411,6485,0,1760319997,13158.809281579997,30372.97617702,53345.18470440001 2025-10-13,01:46:39.000,286,11073390,5965,0,1760319998,13158.910326229998,28527.76066257,53345.17771728 2025-10-13,01:46:40.000,286,11073378,6284,0,1760319999,13159.105679219989,29911.413242880008,53345.254575599996 2025-10-13,01:46:41.000,286,11073345,6324,0,1760320000,13159.341450069995,29911.251112889993,53345.30348544001 2025-10-13,01:46:42.000,286,11073374,6005,0,1760320001,13159.4963852,31756.128269099994,53345.29649832 2025-10-13,01:46:43.000,286,11073385,6605,0,1760320002,13159.6984745,34062.349836420006,53345.38733088 2025-10-13,01:46:44.000,286,11073382,5965,0,1760320003,13159.940981660002,27604.289386920005,53345.41527936 2025-10-13,01:46:45.000,286,11073407,6845,0,1760320004,13160.217170369993,31755.451552619998,53345.38034376001 2025-10-13,01:46:46.000,286,11073358,5965,0,1760320005,13160.399050739994,32677.914802679996,53345.394318 2025-10-13,01:46:47.000,286,11073359,6445,0,1760320006,13160.65503052,25297.405201379996,53345.41527936 2025-10-13,01:46:48.000,286,11073325,6565,0,1760320007,13160.998582330001,30371.19979626,53345.48515056 2025-10-13,01:46:49.000,286,11073403,6485,0,1760320008,13161.234353179992,33138.61774296001,53345.48515056 2025-10-13,01:46:50.000,286,11073382,6005,0,1760320009,13161.470124029998,30370.86848715,53345.56200888 2025-10-13,01:46:51.000,286,11073316,5565,0,1760320010,13161.75304905,33138.39921993,53345.575983120005 2025-10-13,01:46:52.000,286,11073349,6445,0,1760320011,13161.982083589995,28986.919843380005,53345.6039316 2025-10-13,01:46:53.000,286,11073443,6485,0,1760320012,13162.190909199991,30370.692258900002,53345.68078992 2025-10-13,01:46:54.000,286,11073401,6284,0,1760320013,13162.332371709992,31293.233049389994,53345.73668688001 2025-10-13,01:46:56.000,286,11073391,6284,0,1760320015,13162.622033039988,30370.776848459995,53345.8484808 2025-10-13,01:46:57.000,286,11073415,6445,0,1760320016,13162.675923519993,30370.854388890002,53345.862455040005 2025-10-13,01:46:58.000,286,11073332,5925,0,1760320017,13162.723077689989,28525.913790510007,53345.9882232 2025-10-13,01:46:59.000,286,11073328,5845,0,1760320018,13162.770231859999,31293.592555020005,53345.9882232 2025-10-13,01:47:00.000,286,11073313,6565,0,1760320019,13162.830858649999,27142.331701500007,53346.093029999996 2025-10-13,01:47:01.000,286,11073356,6045,0,1760320020,13162.756759239994,27142.41629106,53346.08604288 2025-10-13,01:47:02.000,286,11073366,6124,0,1760320021,13162.723077689989,28065.02757285,53346.16988832001 2025-10-13,01:47:03.000,286,11073391,6525,0,1760320022,13162.716341379994,27603.88053738,53346.22578528 2025-10-13,01:47:04.000,286,11073417,6365,0,1760320023,13162.669187209998,32216.591538959998,53346.22578528 2025-10-13,01:47:05.000,286,11073398,6005,0,1760320024,13162.662450899988,31755.4233561,53346.16988832001 2025-10-13,01:47:06.000,286,11073364,6245,0,1760320025,13162.696132449993,27142.747600169998,53346.246746640005 2025-10-13,01:47:07.000,286,11073391,6205,0,1760320026,13162.729813999998,29910.36292251,53346.21181104 2025-10-13,01:47:08.000,286,11073413,6365,0,1760320027,13162.716341379994,32678.069883539996,53346.197836800005 2025-10-13,01:47:09.000,286,11073305,6525,0,1760320028,13162.776968169994,27142.789894949994,53346.14193984001 2025-10-13,01:47:10.000,286,11073376,5965,0,1760320029,13162.84433126999,27142.803993210007,53346.13495272 2025-10-13,01:47:11.000,286,11073365,6445,0,1760320030,13162.91169437,27142.839238860004,53346.12097848001 2025-10-13,01:47:12.000,286,11073328,6005,0,1760320031,13163.019475329995,31755.564338700002,53346.13495272 2025-10-13,01:47:13.000,286,11073319,6405,0,1760320032,13163.12725628999,32216.795963729994,53346.1629012 2025-10-13,01:47:14.000,286,11073363,6525,0,1760320033,13163.23503725,33139.371999869996,53346.079055760005 2025-10-13,01:47:15.000,286,11073339,6445,0,1760320034,13163.349554519991,30371.714382749997,53346.07206864001 2025-10-13,01:47:16.000,286,11073327,6525,0,1760320035,13163.517962270002,26220.249104460003,53346.0580944 2025-10-13,01:47:17.000,286,11073333,6565,0,1760320036,13163.652688469992,32216.767767209996,53346.030145920005 2025-10-13,01:47:18.000,286,11073390,6084,0,1760320037,13163.827832529998,30832.960106040002,53345.9882232 2025-10-13,01:47:19.000,286,11073320,6005,0,1760320038,13163.976031349994,27604.120207800006,53345.9882232 2025-10-13,01:47:20.000,286,11073371,6445,0,1760320039,13164.18485695999,28987.9349181,53345.96726184 2025-10-13,01:47:21.000,286,11073301,6365,0,1760320040,13164.38694625999,29910.355873380002,53346.00219744001 2025-10-13,01:47:22.000,286,11073370,5925,0,1760320041,13164.55535401,27142.747600169998,53345.9882232 2025-10-13,01:47:23.000,286,11073348,6045,0,1760320042,13164.770915929992,29449.06785531,53345.93931336 2025-10-13,01:47:24.000,286,11073305,6565,0,1760320043,13164.905642129997,33139.216919009996,53346.05110728001 2025-10-13,01:47:25.000,286,11073332,6084,0,1760320044,13165.053840949993,28526.541163079994,53345.99521032 2025-10-13,01:47:26.000,286,11073381,6485,0,1760320045,13165.228985009999,34061.68721819999,53345.99521032 2025-10-13,01:47:27.000,286,11073333,6685,0,1760320046,13165.35023859,29910.285382079994,53345.97424896001 2025-10-13,01:47:28.000,286,11073307,6445,0,1760320047,13165.55232789,29910.278332949994,53345.95328760001 2025-10-13,01:47:29.000,286,11073340,5965,0,1760320048,13165.68705408999,28526.421327870004,53346.00219744001 2025-10-13,01:47:30.000,286,11073319,6284,0,1760320049,13165.902616009997,30832.776828660004,53345.981236080006 2025-10-13,01:47:31.000,286,11073346,6084,0,1760320050,13166.030605899992,32677.809065730005,53345.94630048 2025-10-13,01:47:32.000,286,11073312,5925,0,1760320051,13166.165332099998,34061.46869517,53345.96726184 2025-10-13,01:47:33.000,286,11073383,6525,0,1760320052,13166.266376749998,32216.344819410006,53346.12097848001 2025-10-13,01:47:34.000,286,11073267,6324,0,1760320053,13166.414575569994,30832.50191259,53346.02315880001 2025-10-13,01:47:35.000,286,11073343,6284,0,1760320054,13166.529092839999,33138.744627299995,53346.11399136 2025-10-13,01:47:36.000,286,11073327,6605,0,1760320055,13166.717709519995,29909.672107770006,53346.15591408 2025-10-13,01:47:37.000,286,11073370,5965,0,1760320056,13166.798545239995,26680.754669100003,53346.20482392 2025-10-13,01:47:38.000,286,11073376,6324,0,1760320057,13166.960216679996,34060.89066651001,53346.21181104 2025-10-13,01:47:39.000,286,11073326,6084,0,1760320058,13167.074733950001,31293.127312440003,53346.22578528 2025-10-13,01:47:40.000,286,11073333,6645,0,1760320059,13167.256614320002,29909.199816060005,53346.3026436 2025-10-13,01:47:41.000,286,11073269,6245,0,1760320060,13167.431758379993,27141.514002419994,53346.26770800001 2025-10-13,01:47:42.000,286,11073354,6005,0,1760320061,13167.600166129989,28063.998399870005,53346.295656480004 2025-10-13,01:47:43.000,286,11073370,5965,0,1760320062,13167.795519119994,22990.069871519998,53346.414437520005 2025-10-13,01:47:44.000,286,11073389,6365,0,1760320063,13167.997608419995,28986.546239489995,53346.365527680005 2025-10-13,01:47:45.000,286,11073371,6445,0,1760320064,13168.098653069996,30831.677164380002,53346.484308720006 2025-10-13,01:47:46.000,286,11073446,6205,0,1760320065,13168.246851889991,28064.160529860004,53346.52623144001 2025-10-13,01:47:47.000,286,11073352,6005,0,1760320066,13168.401787019997,26680.4727039,53346.49828296 2025-10-13,01:47:48.000,286,11073409,6645,0,1760320067,13168.502831669997,24835.56735117,53346.63802536 2025-10-13,01:47:49.000,286,11073372,6245,0,1760320068,13168.590403699993,27142.08498195,53346.70789656 2025-10-13,01:47:50.000,286,11073400,6045,0,1760320069,13168.651030489993,29909.862434280003,53346.78475488 2025-10-13,01:47:51.000,286,11073264,5884,0,1760320070,13168.657766799988,31755.155489159995,53346.798729120004 2025-10-13,01:47:52.000,286,11073431,6565,0,1760320071,13168.684712039998,28526.343787439997,53346.90353592 2025-10-13,01:47:53.000,286,11073301,6645,0,1760320072,13168.657766799988,25758.946988130003,53346.917510160005 2025-10-13,01:47:54.000,286,11073429,6565,0,1760320073,13168.617348940003,28065.47166804,53346.917510160005 2025-10-13,01:47:55.000,286,11073356,6045,0,1760320074,13168.523040599997,27143.085958409996,53346.95244576 2025-10-13,01:47:56.000,286,11073248,6405,0,1760320075,13168.462413809997,32678.372996129998,53346.9314844 2025-10-13,01:47:57.000,286,11073377,6485,0,1760320076,13168.401787019997,30833.368955579994,53346.8965488 2025-10-13,01:47:58.000,286,11073339,6365,0,1760320077,13168.294006060001,32678.464634820004,53346.99436848 2025-10-13,01:47:59.000,286,11073370,6124,0,1760320078,13168.246851889991,25298.14536003,53346.966420000004 2025-10-13,01:48:00.000,286,11073375,6365,0,1760320079,13168.206434029991,33139.745603760006,53347.05026544 2025-10-13,01:48:01.000,286,11073396,5925,0,1760320080,13168.13233462,27604.35282909,53347.04327832 2025-10-13,01:48:02.000,286,11073404,6084,0,1760320081,13168.17275248,31294.43845062,53346.97340712 2025-10-13,01:48:03.000,286,11073363,6645,0,1760320082,13168.226642959991,29910.595543799995,53347.05026544 2025-10-13,01:48:04.000,286,11073316,6005,0,1760320083,13168.287269749992,28988.012458530007,53346.97340712 2025-10-13,01:48:05.000,286,11073386,6005,0,1760320084,13168.361369159997,30371.756677530007,53347.036291200006 2025-10-13,01:48:06.000,286,11073258,6405,0,1760320085,13168.442204879997,34523.15146451999,53347.015329840004 2025-10-13,01:48:07.000,286,11073311,6605,0,1760320086,13168.563458459997,27142.916779289997,53347.0712268 2025-10-13,01:48:08.000,286,11073312,6124,0,1760320087,13168.651030489993,32678.105129190008,53347.05725256001 2025-10-13,01:48:09.000,286,11073367,6445,0,1760320088,13168.745338829998,29449.24408356,53347.04327832 2025-10-13,01:48:10.000,286,11073395,6525,0,1760320089,13168.812701929994,32216.89465155,53346.97340712 2025-10-13,01:48:11.000,286,11073348,5965,0,1760320090,13168.859856099989,33600.71641098001,53347.02231696 2025-10-13,01:48:12.000,286,11073324,5965,0,1760320091,13168.927219199999,29910.574396409997,53347.06423968 2025-10-13,01:48:13.000,286,11073403,6324,0,1760320092,13169.014791229994,34523.25015234,53347.085201040005 2025-10-13,01:48:14.000,286,11073387,6685,0,1760320093,13169.02826385,28987.94196723,53347.0712268 2025-10-13,01:48:15.000,286,11073296,6045,0,1760320094,13169.035000159995,26681.621712089996,53347.085201040005 2025-10-13,01:48:16.000,286,11073361,6685,0,1760320095,13169.055209089995,28987.878525060005,53347.134110880004 2025-10-13,01:48:17.000,286,11073300,6045,0,1760320096,13169.095626949995,28526.590506990004,53347.155072240006 2025-10-13,01:48:18.000,286,11073362,6084,0,1760320097,13169.12257218999,24836.476688940005,53347.141098 2025-10-13,01:48:19.000,286,11073340,6124,0,1760320098,13169.14278111999,33600.61067403,53347.14808512001 2025-10-13,01:48:20.000,286,11073340,6124,0,1760320099,13169.095626949995,30371.742579269994,53347.155072240006 2025-10-13,01:48:21.000,286,11073351,6284,0,1760320100,13169.1293085,30371.813070570002,53347.23891768 2025-10-13,01:48:22.000,286,11073387,6324,0,1760320101,13169.075418019995,30833.185678199996,53347.252891920005 2025-10-13,01:48:23.000,286,11073426,6084,0,1760320102,13169.035000159995,28526.865423060008,53347.22494344001 2025-10-13,01:48:24.000,286,11073364,6045,0,1760320103,13169.06194539999,31294.706317560005,53347.23193056 2025-10-13,01:48:25.000,286,11073440,6124,0,1760320104,13169.04847278,31756.198760400002,53347.350711600004 2025-10-13,01:48:26.000,286,11073327,6324,0,1760320105,13169.02152753999,30372.433394010004,53347.39263432001 2025-10-13,01:48:27.000,286,11073356,6045,0,1760320106,13168.96763706,30372.63781878,53347.51141536001 2025-10-13,01:48:28.000,286,11073416,6284,0,1760320107,13168.94069181999,33601.75263309,53347.49744112 2025-10-13,01:48:29.000,286,11073349,6725,0,1760320108,13168.853119789994,26221.644832200007,53347.50442824 2025-10-13,01:48:30.000,286,11073429,6405,0,1760320109,13168.826174549999,31757.108098170007,53347.67211912 2025-10-13,01:48:31.000,286,11073352,5845,0,1760320110,13168.704920969998,34063.787858940006,53347.658144880006 2025-10-13,01:48:32.000,286,11073359,6485,0,1760320111,13168.637557870003,33602.753609549996,53347.74897744001 2025-10-13,01:48:33.000,286,11073405,6365,0,1760320112,13168.496095360002,26222.469580410005,53347.79090016 2025-10-13,01:48:34.000,286,11073220,6045,0,1760320113,13168.374841780002,27145.27823784,53347.83282288 2025-10-13,01:48:35.000,286,11073175,6405,0,1760320114,13168.253588200001,28067.995256580005,53347.83282288 2025-10-13,01:48:36.000,286,11073203,6565,0,1760320115,13168.09191676,25761.837131430002,53347.83981 2025-10-13,01:48:37.000,286,11073232,5884,0,1760320116,13167.88309114999,30374.971080810006,53347.93064256 2025-10-13,01:48:38.000,286,11073157,6405,0,1760320117,13167.667529229999,26684.885459280005,53347.98653952001 2025-10-13,01:48:39.000,286,11073197,6605,0,1760320118,13167.425022069998,35449.61157129001,53347.93064256 2025-10-13,01:48:40.000,286,11073259,6565,0,1760320119,13167.182514909997,30375.563207729996,53348.0494236 2025-10-13,01:48:41.000,286,11073267,6405,0,1760320120,13166.966952989991,30375.901565969994,53348.140256160004 2025-10-13,01:48:42.000,286,11073171,6565,0,1760320121,13166.66381903999,30376.127138130003,53348.091346320005 2025-10-13,01:48:43.000,286,11073210,5965,0,1760320122,13166.360685089989,28069.835079509998,53348.07737208 2025-10-13,01:48:44.000,286,11073158,5925,0,1760320123,13166.037342210002,27608.716240559996,53348.091346320005 2025-10-13,01:48:45.000,286,11073232,6205,0,1760320124,13165.835252910001,29454.03749196,53348.140256160004 2025-10-13,01:48:46.000,286,11073238,6324,0,1760320125,13165.50517371999,29915.51583654,53348.00750088 2025-10-13,01:48:47.000,286,11073172,6165,0,1760320126,13165.242457629989,28531.60948755,53347.993526640006 2025-10-13,01:48:48.000,286,11073227,6525,0,1760320127,13164.979741540003,31299.471529439994,53348.1192948 2025-10-13,01:48:49.000,286,11073238,6124,0,1760320128,13164.757443310002,26225.317428930008,53348.021475120004 2025-10-13,01:48:50.000,286,11073140,6324,0,1760320129,13164.55535401,29454.284211510007,53347.98653952001 2025-10-13,01:48:51.000,286,11073225,6565,0,1760320130,13164.32631946999,30838.204658760005,53347.88173272 2025-10-13,01:48:52.000,286,11073212,5965,0,1760320131,13164.137702789994,26225.268085019998,53347.79090016 2025-10-13,01:48:53.000,286,11073193,6365,0,1760320132,13163.982767659989,25302.565164540007,53347.77692592001 2025-10-13,01:48:54.000,286,11073150,5965,0,1760320133,13163.848041459998,28992.848161710004,53347.707054720006 2025-10-13,01:48:55.000,286,11073168,5965,0,1760320134,13163.733524189993,28531.538996250005,53347.64417064 2025-10-13,01:48:56.000,286,11073237,6805,0,1760320135,13163.639215850002,32221.70215821,53347.56032520001 2025-10-13,01:48:57.000,286,11073200,6205,0,1760320136,13163.571852749992,28992.5873439,53347.53237672001 2025-10-13,01:48:58.000,286,11073135,6485,0,1760320137,13163.497753340002,29915.149281780003,53347.37866008 2025-10-13,01:48:59.000,286,11073240,6005,0,1760320138,13163.363027139996,27608.532963179998,53347.34372448001 2025-10-13,01:49:00.000,286,11073215,6445,0,1760320139,13163.3360819,26685.971025299994,53347.2808404 2025-10-13,01:49:01.000,286,11073152,6284,0,1760320140,13163.21482832,31298.794812959997,53347.183020720004 2025-10-13,01:49:02.000,286,11073293,6365,0,1760320141,13163.08683842999,30837.45040185,53347.02231696 2025-10-13,01:49:03.000,286,11073246,5965,0,1760320142,13162.999266399995,27608.34263667,53346.93847152001 2025-10-13,01:49:04.000,286,11073148,5965,0,1760320143,13162.84433126999,28069.616556480003,53346.987381360006 2025-10-13,01:49:05.000,286,11073204,5765,0,1760320144,13162.729813999998,28530.855230639994,53346.868600320005 2025-10-13,01:49:06.000,286,11073175,6765,0,1760320145,13162.547933629998,25762.98613962,53346.76379352 2025-10-13,01:49:07.000,286,11073172,6124,0,1760320146,13162.446888979997,30837.196633169995,53346.73584504 2025-10-13,01:49:08.000,286,11073201,6565,0,1760320147,13162.312162779992,28991.889480030004,53346.70789656 2025-10-13,01:49:09.000,286,11073278,6084,0,1760320148,13162.190909199991,31759.476605849995,53346.651999600006 2025-10-13,01:49:10.000,286,11073226,5965,0,1760320149,13162.083128239996,30836.696144939997,53346.57514128001 2025-10-13,01:49:11.000,286,11073213,6565,0,1760320150,13161.94840203999,29452.662911609994,53346.44937312 2025-10-13,01:49:12.000,286,11073222,5765,0,1760320151,13161.91472049,30836.442376260005,53346.42841176 2025-10-13,01:49:13.000,286,11073197,6445,0,1760320152,13161.779994289995,27607.250021519998,53346.295656480004 2025-10-13,01:49:14.000,286,11073233,6365,0,1760320153,13161.699158569994,28990.874405309994,53346.33757920001 2025-10-13,01:49:15.000,286,11073171,6725,0,1760320154,13161.638531779994,32219.728401810004,53346.28866936001 2025-10-13,01:49:16.000,286,11073108,6124,0,1760320155,13161.463387719989,33603.458522550005,53346.27469512 2025-10-13,01:49:17.000,286,11073247,6645,0,1760320156,13161.409497239998,28990.536047069996,53346.197836800005 2025-10-13,01:49:18.000,286,11073195,6485,0,1760320157,13161.328661519998,28529.19868509,53346.26072088 2025-10-13,01:49:19.000,286,11073187,6445,0,1760320158,13161.193935319992,31758.109074630003,53346.23975952001 2025-10-13,01:49:20.000,286,11073229,6365,0,1760320159,13161.099626980002,25300.09091991,53346.19084968001 2025-10-13,01:49:21.000,286,11073148,5925,0,1760320160,13160.951428159991,29912.7807741,53346.15591408 2025-10-13,01:49:22.000,286,11073175,6525,0,1760320161,13160.79649303,28067.663947470006,53346.16988832001 2025-10-13,01:49:23.000,286,11073229,6405,0,1760320162,13160.59440373,29451.47865777,53346.15591408 2025-10-13,01:49:24.000,286,11073284,5845,0,1760320163,13160.432732289999,24377.31750813,53346.21879816001 2025-10-13,01:49:25.000,286,11073218,5725,0,1760320164,13160.203697749988,31757.83415856,53346.176875440004 2025-10-13,01:49:26.000,286,11073207,6525,0,1760320165,13160.001608450002,31296.53204223,53346.15591408 2025-10-13,01:49:27.000,286,11073184,5965,0,1760320166,13159.812991769992,28067.593456169998,53346.246746640005 2025-10-13,01:49:28.000,286,11073216,5925,0,1760320167,13159.59742985,28990.099001010007,53346.18386256 2025-10-13,01:49:29.000,286,11073194,6045,0,1760320168,13159.31450483,25761.188611470003,53346.23975952001 2025-10-13,01:49:30.000,286,11073180,6045,0,1760320169,13159.051788739998,28528.825081200004,53346.16988832001 2025-10-13,01:49:31.000,286,11073141,6565,0,1760320170,13158.876644679993,28067.544112260002,53346.1629012 2025-10-13,01:49:32.000,286,11073182,5884,0,1760320171,13158.613928589992,27606.291339839998,53346.15591408 2025-10-13,01:49:33.000,286,11073153,6485,0,1760320172,13158.43878453,27145.017420029995,53346.148926960006 2025-10-13,01:49:34.000,286,11073233,6685,0,1760320173,13158.243431539995,32219.10807837,53346.12097848001 2025-10-13,01:49:35.000,286,11073236,5765,0,1760320174,13157.960506519994,31296.581386139995,53346.00918456 2025-10-13,01:49:36.000,286,11073175,6565,0,1760320175,13157.738208289993,30374.012399130006,53346.06508152 2025-10-13,01:49:37.000,286,11073219,6405,0,1760320176,13157.563064230002,28067.501817480006,53345.918352 2025-10-13,01:49:38.000,286,11073210,5965,0,1760320177,13157.347502309996,29912.675037149995,53345.83450656001 2025-10-13,01:49:39.000,286,11073245,6405,0,1760320178,13157.15888563,33141.57132843,53345.89040352 2025-10-13,01:49:40.000,286,11073251,6805,0,1760320179,13156.923114779995,27606.136258979997,53345.85546792001 2025-10-13,01:49:41.000,286,11073187,6324,0,1760320180,13156.754707029999,31296.243027899996,53345.77162248 2025-10-13,01:49:42.000,286,11073177,6365,0,1760320181,13156.606508209989,30373.638795239996,53345.63886720001 2025-10-13,01:49:43.000,286,11073196,5884,0,1760320182,13156.465045700003,30834.785830709996,53345.63188008 2025-10-13,01:49:44.000,286,11073199,6284,0,1760320183,13156.337055809992,29450.81603955,53345.4641892 2025-10-13,01:49:45.000,286,11073157,6445,0,1760320184,13156.283165330002,31295.88352227,53345.33143392001 2025-10-13,01:49:46.000,286,11073192,6165,0,1760320185,13156.175384369992,29911.83619068,53345.33842104 2025-10-13,01:49:47.000,286,11073138,6205,0,1760320186,13156.155175439992,32218.18464234,53345.27553696 2025-10-13,01:49:48.000,286,11073092,6084,0,1760320187,13156.108021269996,32218.114151040005,53345.30348544001 2025-10-13,01:49:49.000,286,11073206,6165,0,1760320188,13156.101284960001,29450.442435660007,53345.24758848 2025-10-13,01:49:50.000,286,11073174,6084,0,1760320189,13156.101284960001,34063.23097767,53345.191691520005 2025-10-13,01:49:51.000,286,11073192,6045,0,1760320190,13156.114757579991,27605.31151077,53345.19867864 2025-10-13,01:49:52.000,286,11073250,5925,0,1760320191,13156.155175439992,31756.72039602,53345.16374304001 2025-10-13,01:49:53.000,286,11073143,6365,0,1760320192,13156.175384369992,28066.479693629997,53345.15675592 2025-10-13,01:49:54.000,286,11073200,5645,0,1760320193,13156.188856989997,34985.4757047,53345.12880744 2025-10-13,01:49:55.000,286,11073245,6725,0,1760320194,13156.249483779997,31756.487774730005,53345.191691520005 2025-10-13,01:49:56.000,286,11073259,6525,0,1760320195,13156.222538540002,25759.863375030007,53345.121820320004 2025-10-13,01:49:57.000,286,11073168,5965,0,1760320196,13156.269692709997,34062.674096400006,53345.21964 2025-10-13,01:49:58.000,286,11073194,6045,0,1760320197,13156.350528429997,32678.866435229997,53345.18470440001 2025-10-13,01:49:59.000,286,11073218,5845,0,1760320198,13156.377473669992,25759.651901129997,53345.31745968 2025-10-13,01:50:00.000,286,11073174,6084,0,1760320199,13156.438100459993,27604.634794290003,53345.359382400005 2025-10-13,01:50:01.000,286,11073157,6485,0,1760320200,13156.532408799998,22069.298412660006,53345.38733088 2025-10-13,01:50:02.000,286,11073248,5725,0,1760320201,13156.653662379998,32217.289402830007,53345.38034376001 2025-10-13,01:50:03.000,286,11073213,6525,0,1760320202,13156.660398689994,24375.56227476,53345.50611192 2025-10-13,01:50:04.000,286,11073181,6485,0,1760320203,13156.734498099999,31755.90974607,53345.48515056 2025-10-13,01:50:05.000,286,11073131,6365,0,1760320204,13156.822070129994,32217.19071501,53345.70175128 2025-10-13,01:50:06.000,286,11073208,6124,0,1760320205,13156.95679633,27143.325628830004,53345.645854320006 2025-10-13,01:50:07.000,286,11073231,6565,0,1760320206,13157.003950499995,28988.350816770006,53345.65284144 2025-10-13,01:50:08.000,286,11073221,6445,0,1760320207,13157.07131359999,29449.829161350004,53345.792583840004 2025-10-13,01:50:09.000,286,11073232,5725,0,1760320208,13157.165621939996,25759.757638080002,53345.87642928 2025-10-13,01:50:10.000,286,11073181,6405,0,1760320209,13157.253193969991,27143.734478369995,53345.94630048 2025-10-13,01:50:11.000,286,11073148,5965,0,1760320210,13157.320557070001,28066.514939279994,53345.981236080006 2025-10-13,01:50:12.000,286,11073156,6124,0,1760320211,13157.374447549992,29450.562270869996,53346.148926960006 2025-10-13,01:50:13.000,286,11073145,6565,0,1760320212,13157.414865409992,26221.87040436,53346.148926960006 2025-10-13,01:50:14.000,286,11073221,6605,0,1760320213,13157.515910059992,29451.041611709996,53346.28168224 2025-10-13,01:50:15.000,286,11073269,6365,0,1760320214,13157.563064230002,27144.904633950006,53346.44937312 2025-10-13,01:50:16.000,286,11073270,6124,0,1760320215,13157.556327919992,33141.670016250006,53346.442386 2025-10-13,01:50:17.000,286,11073205,6525,0,1760320216,13157.616954709993,30835.53303849,53346.56815416 2025-10-13,01:50:18.000,286,11073219,6324,0,1760320217,13157.637163639993,30835.70221761,53346.62405112001 2025-10-13,01:50:19.000,286,11073252,6084,0,1760320218,13157.643899950002,29913.43634319,53346.7568064 2025-10-13,01:50:20.000,286,11073216,6084,0,1760320219,13157.751680909998,24378.10701069,53346.80571624 2025-10-13,01:50:21.000,286,11073217,6324,0,1760320220,13157.771889839998,29913.668964480006,53346.966420000004 2025-10-13,01:50:22.000,286,11073257,6605,0,1760320221,13157.792098769998,33604.07179686001,53347.0013556 2025-10-13,01:50:23.000,286,11073171,6605,0,1760320222,13157.805571389988,28991.262107460003,53347.11314952 2025-10-13,01:50:24.000,286,11073190,6045,0,1760320223,13157.899879729994,33143.09394051001,53347.24590480001 2025-10-13,01:50:25.000,286,11073148,6005,0,1760320224,13157.852725559998,28530.31244763,53347.27385328001 2025-10-13,01:50:26.000,286,11073170,6124,0,1760320225,13157.893143419999,35910.96303153,53347.35769872 2025-10-13,01:50:27.000,286,11073159,6405,0,1760320226,13157.893143419999,24378.818972819994,53347.42756992 2025-10-13,01:50:28.000,286,11073192,6005,0,1760320227,13157.906616039989,26224.041536400007,53347.56032520001 2025-10-13,01:50:29.000,286,11073184,6084,0,1760320228,13157.926824969989,28991.797841339998,53347.60923504001 2025-10-13,01:50:30.000,286,11073202,6045,0,1760320229,13157.852725559998,33143.48164266,53347.58128656001 2025-10-13,01:50:31.000,286,11073172,6124,0,1760320230,13157.852725559998,25762.97204136,53347.67910624001 2025-10-13,01:50:32.000,286,11073232,5684,0,1760320231,13157.886407109989,30375.887467709996,53347.74199032 2025-10-13,01:50:33.000,286,11073246,5725,0,1760320232,13157.839252939993,26224.365796380007,53347.83981 2025-10-13,01:50:34.000,286,11073209,6565,0,1760320233,13157.798835079993,29914.810923540004,53347.89570696001 2025-10-13,01:50:35.000,286,11073177,6445,0,1760320234,13157.805571389988,25301.902546319994,53347.91666832001 2025-10-13,01:50:36.000,286,11073150,6124,0,1760320235,13157.778626149993,30376.204678559996,53347.90269408 2025-10-13,01:50:37.000,286,11073130,6084,0,1760320236,13157.758417219993,29914.951906140006,53348.01448800001 2025-10-13,01:50:38.000,286,11073210,6005,0,1760320237,13157.724735669988,30376.31746464,53348.02846224 2025-10-13,01:50:39.000,286,11073173,6485,0,1760320238,13157.677581499993,23918.137179929996,53347.972565280004 2025-10-13,01:50:40.000,286,11073166,6045,0,1760320239,13157.637163639993,27147.329534670003,53348.0494236 2025-10-13,01:50:41.000,286,11073154,5884,0,1760320240,13157.596745779992,31298.963992079996,53348.13326904001 2025-10-13,01:50:42.000,286,11073173,6365,0,1760320241,13157.529382679997,30376.437299850004,53348.05641072 2025-10-13,01:50:43.000,286,11073201,6365,0,1760320242,13157.509173749997,28992.650786070008,53348.21711448 2025-10-13,01:50:44.000,286,11073151,6365,0,1760320243,13157.414865409992,28992.770621279997,53348.25205008001 2025-10-13,01:50:45.000,286,11073176,5925,0,1760320244,13157.334029689991,33605.74244067,53348.26602432 2025-10-13,01:50:46.000,286,11073188,6405,0,1760320245,13157.246457659996,30376.669921139997,53348.21711448 2025-10-13,01:50:47.000,286,11073215,6725,0,1760320246,13157.11846777,32683.16640453,53348.27301144 2025-10-13,01:50:48.000,286,11073161,6565,0,1760320247,13157.064577289995,28531.538996250005,53348.28698568 2025-10-13,01:50:49.000,286,11073221,6645,0,1760320248,13156.92985108999,29454.171425430002,53348.377818240006 2025-10-13,01:50:50.000,286,11073209,6725,0,1760320249,13156.822070129994,22996.075730280005,53348.363844 2025-10-13,01:50:51.000,286,11073221,6284,0,1760320250,13156.680607619994,27609.089844450005,53348.363844 2025-10-13,01:50:52.000,286,11073190,5965,0,1760320251,13156.572826659998,28993.03848822,53348.41974096001 2025-10-13,01:50:53.000,286,11073156,6124,0,1760320252,13156.424627840002,29454.411095849995,53348.48262504 2025-10-13,01:50:54.000,286,11073201,6365,0,1760320253,13156.310110569997,26225.451362399996,53348.37083112001 2025-10-13,01:50:55.000,286,11073200,5884,0,1760320254,13156.188856989997,28070.645729459997,53348.41974096001 2025-10-13,01:50:56.000,286,11073217,6525,0,1760320255,13156.074339719991,28993.39094472,53348.32192128001 2025-10-13,01:50:57.000,286,11073216,6005,0,1760320256,13155.93961352,29454.763552350007,53348.4337152 2025-10-13,01:50:58.000,286,11073131,6284,0,1760320257,13155.845305179995,29916.178454759996,53348.37083112001 2025-10-13,01:50:59.000,286,11073169,6485,0,1760320258,13155.69037004999,28071.139168559996,53348.41974096001 2025-10-13,01:51:00.000,286,11073122,6284,0,1760320259,13155.582589089994,28071.364740720004,53348.356856880004 2025-10-13,01:51:01.000,286,11073109,6565,0,1760320260,13155.468071819989,27148.887392400007,53348.426728080005 2025-10-13,01:51:02.000,286,11073171,6565,0,1760320261,13155.393972409998,29916.9397608,53348.363844 2025-10-13,01:51:03.000,286,11073161,6445,0,1760320262,13155.245773590002,28533.258983969994,53348.363844 2025-10-13,01:51:04.000,286,11073156,6124,0,1760320263,13155.198619419993,26226.83299188,53348.38480536 2025-10-13,01:51:05.000,286,11073163,6685,0,1760320264,13155.063893220002,25304.369741820003,53348.37083112001 2025-10-13,01:51:06.000,286,11073164,5965,0,1760320265,13154.949375949996,27149.76148452,53348.328908400006 2025-10-13,01:51:07.000,286,11073174,5965,0,1760320266,13154.895485469991,28533.81586524,53348.30095992001 2025-10-13,01:51:08.000,286,11073167,6284,0,1760320267,13154.868540229996,32685.661796550005,53348.38480536 2025-10-13,01:51:09.000,286,11073159,6565,0,1760320268,13154.7809682,26227.31938185,53348.377818240006 2025-10-13,01:51:10.000,286,11073165,6284,0,1760320269,13154.747286649996,29456.405999640003,53348.307947040004 2025-10-13,01:51:11.000,286,11073122,6124,0,1760320270,13154.71360509999,30379.05957621,53348.328908400006 2025-10-13,01:51:12.000,286,11073187,6525,0,1760320271,13154.72034141,29917.644673799994,53348.363844 2025-10-13,01:51:13.000,286,11073166,6165,0,1760320272,13154.706868789995,28072.309324140006,53348.356856880004 2025-10-13,01:51:14.000,286,11073138,5925,0,1760320273,13154.767495579996,28072.21768545,53348.377818240006 2025-10-13,01:51:15.000,286,11073130,5925,0,1760320274,13154.73381402999,30378.57318624,53348.363844 2025-10-13,01:51:16.000,286,11073136,6365,0,1760320275,13154.807913439996,28071.88637634,53348.39877960001 2025-10-13,01:51:17.000,286,11073107,6365,0,1760320276,13154.814649749991,29455.658791859998,53348.38480536 2025-10-13,01:51:18.000,286,11073181,6405,0,1760320277,13154.828122369996,28532.828987040004,53348.39877960001 2025-10-13,01:51:19.000,286,11073151,6405,0,1760320278,13154.875276539991,29916.545009520007,53348.48262504 2025-10-13,01:51:20.000,286,11073265,6405,0,1760320279,13154.868540229996,34068.073729979995,53348.48961216001 2025-10-13,01:51:21.000,286,11073201,6365,0,1760320280,13154.962848570001,27609.710167890007,53348.41974096001 2025-10-13,01:51:22.000,286,11073167,6365,0,1760320281,13155.043684290002,33145.145237339995,53348.44768944001 2025-10-13,01:51:23.000,286,11073199,6284,0,1760320282,13155.185146800002,29915.840096519998,53348.46865080001 2025-10-13,01:51:24.000,286,11073069,6605,0,1760320283,13155.265982520003,30377.022377639994,53348.48961216001 2025-10-13,01:51:25.000,286,11073237,6205,0,1760320284,13155.407445029989,29454.326506290003,53348.524547760004 2025-10-13,01:51:26.000,286,11073122,6124,0,1760320285,13155.535434919999,31760.667908820004,53348.48961216001 2025-10-13,01:51:27.000,286,11073264,5965,0,1760320286,13155.73078790999,29454.072737609997,53348.55249624 2025-10-13,01:51:28.000,286,11073172,6245,0,1760320287,13155.95982245,26224.901530260002,53348.53852200001 2025-10-13,01:51:29.000,286,11073186,6045,0,1760320288,13156.161911750001,26686.097909639997,53348.62236744 2025-10-13,01:51:30.000,286,11073133,6725,0,1760320289,13156.357264739992,30376.416152460006,53348.62236744 2025-10-13,01:51:31.000,286,11073184,5845,0,1760320290,13156.613244519998,29453.847165450003,53348.594418960005 2025-10-13,01:51:32.000,286,11073255,6765,0,1760320291,13156.83554275,30376.451398110003,53348.62935456 2025-10-13,01:51:33.000,286,11073221,6925,0,1760320292,13157.09825884,33144.228850440006,53348.65031592 2025-10-13,01:51:34.000,286,11073238,5765,0,1760320293,13157.367711239996,30837.887447910005,53348.75512272001 2025-10-13,01:51:35.000,286,11073110,6165,0,1760320294,13157.616954709993,32221.82904255,53348.73416136001 2025-10-13,01:51:37.000,286,11073154,5884,0,1760320296,13158.05481486,32222.075762099994,53348.78307120001 2025-10-13,01:51:38.000,286,11073226,6124,0,1760320297,13158.304058329995,28993.144225170006,53348.91582648 2025-10-13,01:51:39.000,286,11073230,5884,0,1760320298,13158.492675009991,27609.343613129997,53348.93678784 2025-10-13,01:51:40.000,286,11073266,6005,0,1760320299,13158.741918480002,30377.28319545,53348.97172344001 2025-10-13,01:51:41.000,286,11073160,5845,0,1760320300,13158.869908369998,23919.21569682,53349.062556 2025-10-13,01:51:42.000,286,11073187,6525,0,1760320301,13159.024843499988,30377.558111520004,53349.03460752 2025-10-13,01:51:43.000,286,11073199,6084,0,1760320302,13159.166306009989,31761.697081799997,53349.24422112 2025-10-13,01:51:44.000,286,11073218,6005,0,1760320303,13159.301032209994,34529.72830281001,53349.30011808 2025-10-13,01:51:45.000,286,11073209,6205,0,1760320304,13159.402076859995,26226.565124939996,53349.314092320004 2025-10-13,01:51:46.000,286,11073212,5925,0,1760320305,13159.40881316999,28533.266033099993,53349.35601504001 2025-10-13,01:51:47.000,286,11073198,6245,0,1760320306,13159.402076859995,27610.823930430008,53349.41889912 2025-10-13,01:51:48.000,286,11073219,6365,0,1760320307,13159.39534055,31762.867237380007,53349.52370592001 2025-10-13,01:51:49.000,286,11073116,5805,0,1760320308,13159.341450069995,28072.633584120005,53349.60755136 2025-10-13,01:51:50.000,286,11073208,6045,0,1760320309,13159.25387804,31763.353627350007,53349.53768016 2025-10-13,01:51:51.000,286,11073262,6084,0,1760320310,13159.119151839994,31302.347574479994,53349.61453848 2025-10-13,01:51:52.000,286,11073218,5965,0,1760320311,13159.024843499988,26228.151179189997,53349.73331952 2025-10-13,01:51:53.000,286,11073190,6165,0,1760320312,13158.869908369998,30841.440209430002,53349.817164960004 2025-10-13,01:51:54.000,286,11073149,6324,0,1760320313,13158.694764309992,35454.905467920005,53349.768255120005 2025-10-13,01:51:55.000,286,11073224,5925,0,1760320314,13158.526356559996,21615.651651509994,53349.74729376 2025-10-13,01:51:56.000,286,11073275,6485,0,1760320315,13158.344476189995,24845.18941362,53349.83113920001 2025-10-13,01:51:57.000,286,11073163,6565,0,1760320316,13158.122177959995,34533.01319739,53349.83113920001 2025-10-13,01:51:58.000,286,11073204,5884,0,1760320317,13157.960506519994,26229.476415629993,53349.85908768001 2025-10-13,01:51:59.000,286,11073154,6045,0,1760320318,13157.731471979998,34072.01419365,53349.76126800001 2025-10-13,01:52:00.000,286,11073256,5845,0,1760320319,13157.515910059992,23461.75535634,53349.838126320006 2025-10-13,01:52:01.000,286,11073217,6565,0,1760320320,13157.286875519996,28075.10077962,53349.80319072 2025-10-13,01:52:02.000,286,11073199,6565,0,1760320321,13157.01742312,23923.353536130002,53349.71235816001 2025-10-13,01:52:03.000,286,11073223,6405,0,1760320322,13156.781652269994,27152.64457869,53349.6564612 2025-10-13,01:52:04.000,286,11073196,6045,0,1760320323,13156.518936179993,28075.319302649994,53349.6564612 2025-10-13,01:52:05.000,286,11073205,6565,0,1760320324,13156.256220089992,29459.31729033,53349.551654400006 2025-10-13,01:52:06.000,286,11073214,6084,0,1760320325,13156.033921859991,26229.962805600007,53349.432873360005 2025-10-13,01:52:07.000,286,11073161,6645,0,1760320326,13155.81162362999,32688.530792460006,53349.432873360005 2025-10-13,01:52:08.000,286,11073197,6565,0,1760320327,13155.61627064,28997.817798360004,53349.27915672 2025-10-13,01:52:09.000,286,11073162,6005,0,1760320328,13155.434390269998,32226.925563540004,53349.167362800006 2025-10-13,01:52:10.000,286,11073213,6365,0,1760320329,13155.279455139993,32226.79163007,53349.1324272 2025-10-13,01:52:11.000,286,11073256,5805,0,1760320330,13155.124520010002,37301.21359752001,53348.96473632 2025-10-13,01:52:12.000,286,11073163,6084,0,1760320331,13155.023475360002,25306.921526880004,53348.859929520004 2025-10-13,01:52:13.000,286,11073273,6205,0,1760320332,13154.962848570001,30381.378739980006,53348.72717424 2025-10-13,01:52:14.000,286,11073172,6284,0,1760320333,13154.882012850001,32687.896370760005,53348.692238640004 2025-10-13,01:52:15.000,286,11073160,5965,0,1760320334,13154.814649749991,33149.12799579,53348.55249624 2025-10-13,01:52:16.000,286,11073157,6485,0,1760320335,13154.794440819991,23922.796654859994,53348.46865080001 2025-10-13,01:52:17.000,286,11073014,6284,0,1760320336,13154.814649749991,27613.29112593,53348.377818240006 2025-10-13,01:52:18.000,286,11073180,6005,0,1760320337,13154.72034141,29458.605328200007,53348.2939728 2025-10-13,01:52:19.000,286,11073262,5884,0,1760320338,13154.71360509999,28997.331408390004,53348.25205008001 2025-10-13,01:52:20.000,286,11073186,6045,0,1760320339,13154.767495579996,29458.626475590005,53348.07737208 2025-10-13,01:52:21.000,286,11073211,6525,0,1760320340,13154.76075927,30842.610365009998,53347.9795524 2025-10-13,01:52:22.000,286,11073210,6205,0,1760320341,13154.706868789995,30381.322346939996,53347.91666832001 2025-10-13,01:52:23.000,286,11073235,6605,0,1760320342,13154.72034141,28997.38780143,53347.86077136 2025-10-13,01:52:24.000,286,11073079,6525,0,1760320343,13154.67318723999,29458.795654710004,53347.7699388 2025-10-13,01:52:25.000,286,11073012,5805,0,1760320344,13154.666450929995,28997.500587510003,53347.755964560005 2025-10-13,01:52:26.000,286,11073203,6605,0,1760320345,13154.585615209995,27152.348515229998,53347.686093360004 2025-10-13,01:52:27.000,286,11073186,6205,0,1760320346,13154.464361629995,27152.4824487,53347.65115776001 2025-10-13,01:52:28.000,286,11073166,6084,0,1760320347,13154.43068007999,34072.3314045,53347.5952608 2025-10-13,01:52:29.000,286,11073218,6045,0,1760320348,13154.289217569989,29920.527767969994,53347.588273680005 2025-10-13,01:52:30.000,286,11072988,6005,0,1760320349,13154.147755059988,24384.740242019994,53347.44154416001 2025-10-13,01:52:31.000,286,11073207,6605,0,1760320350,13154.006292550002,32227.334413079996,53347.58128656001 2025-10-13,01:52:32.000,286,11073200,5965,0,1760320351,13153.824412180002,26230.174279500003,53347.49744112 2025-10-13,01:52:33.000,286,11073173,6845,0,1760320352,13153.656004429991,26230.308212970005,53347.539363840006 2025-10-13,01:52:34.000,286,11073204,6084,0,1760320353,13153.45391512999,29459.62745205,53347.49744112 2025-10-13,01:52:35.000,286,11073228,5965,0,1760320354,13153.25856214,34072.923531420005,53347.490454000006 2025-10-13,01:52:36.000,286,11073180,5845,0,1760320355,13153.022791289994,29459.8036803,53347.51141536001 2025-10-13,01:52:37.000,286,11073217,6885,0,1760320356,13152.753338889997,29921.155140539995,53347.54635096 2025-10-13,01:52:38.000,286,11073303,6405,0,1760320357,13152.470413869996,31766.553932370007,53347.54635096 2025-10-13,01:52:39.000,286,11073311,6405,0,1760320358,13152.27506087999,31305.31525821,53347.47647976 2025-10-13,01:52:40.000,286,11073206,5965,0,1760320359,13152.0190811,26692.033277099996,53347.518402480004 2025-10-13,01:52:41.000,286,11073214,5965,0,1760320360,13151.662056669993,27614.7643941,53347.48346688001 2025-10-13,01:52:42.000,286,11073213,6405,0,1760320361,13151.466703680002,34995.950711879996,53347.40660856 2025-10-13,01:52:43.000,286,11073161,6324,0,1760320362,13151.16356973,25308.190370280005,53347.44154416001 2025-10-13,01:52:44.000,286,11073234,6245,0,1760320363,13150.887381019995,27153.476376029997,53347.36468584001 2025-10-13,01:52:45.000,286,11073218,6124,0,1760320364,13150.685291719994,29460.008105069996,53347.37866008 2025-10-13,01:52:46.000,286,11073230,5805,0,1760320365,13150.483202419993,32227.997031299994,53347.34372448001 2025-10-13,01:52:47.000,286,11073249,6605,0,1760320366,13150.260904189992,29921.225631840003,53347.2808404 2025-10-13,01:52:48.000,286,11073188,5884,0,1760320367,13150.166595850002,28075.981920870006,53347.155072240006 2025-10-13,01:52:49.000,286,11073224,5925,0,1760320368,13150.031869649996,28998.48746571,53347.134110880004 2025-10-13,01:52:50.000,286,11073221,6324,0,1760320369,13149.951033929996,27614.468330639997,53347.0712268 2025-10-13,01:52:51.000,286,11073213,6525,0,1760320370,13149.87693451999,28537.058465039998,53347.00834272001 2025-10-13,01:52:52.000,286,11073193,6205,0,1760320371,13149.8634619,26691.624427560004,53346.9314844 2025-10-13,01:52:53.000,286,11073210,5925,0,1760320372,13149.92408869,29920.915470120002,53346.86161320001 2025-10-13,01:52:54.000,286,11073217,6445,0,1760320373,13149.917352379991,32227.44719916,53346.847638960004 2025-10-13,01:52:55.000,286,11073247,6365,0,1760320374,13149.94429762,25768.780524479997,53346.679948080004 2025-10-13,01:52:56.000,286,11073218,5965,0,1760320375,13149.991451789996,32227.12998831,53346.651999600006 2025-10-13,01:52:57.000,286,11073198,6165,0,1760320376,13150.058814889991,27152.447203050004,53346.65898672 2025-10-13,01:52:58.000,286,11073180,5965,0,1760320377,13150.186804780002,27613.685877209995,53346.57514128001 2025-10-13,01:52:59.000,286,11073237,6445,0,1760320378,13150.287849430002,27613.509648959996,53346.463347360004 2025-10-13,01:53:00.000,286,11073241,6605,0,1760320379,13150.415839319998,28074.656684429996,53346.484308720006 2025-10-13,01:53:01.000,286,11073220,6084,0,1760320380,13150.496675039998,29458.485492990003,53346.442386 2025-10-13,01:53:02.000,286,11073177,6565,0,1760320381,13150.631401239989,34071.51370542,53346.442386 2025-10-13,01:53:03.000,286,11073173,6645,0,1760320382,13150.77286374999,31303.588221359998,53346.365527680005 2025-10-13,01:53:04.000,286,11073217,6245,0,1760320383,13150.907589949995,30842.187417210007,53346.30963072001 2025-10-13,01:53:05.000,286,11073135,6445,0,1760320384,13151.028843529995,32687.431128180004,53346.40745040001 2025-10-13,01:53:06.000,286,11073112,5684,0,1760320385,13151.12315187,30842.10987678,53346.3725148 2025-10-13,01:53:07.000,286,11073178,6005,0,1760320386,13151.237669139991,26690.179355910004,53346.37950192 2025-10-13,01:53:08.000,286,11073159,6405,0,1760320387,13151.358922719992,32225.973930990003,53346.365527680005 2025-10-13,01:53:09.000,286,11073116,6045,0,1760320388,13151.439758439992,26690.045422440002,53346.3725148 2025-10-13,01:53:10.000,286,11073151,6525,0,1760320389,13151.527330470002,27151.432128329994,53346.33059208 2025-10-13,01:53:11.000,286,11073156,5805,0,1760320390,13151.601429879993,25306.287105180003,53346.414437520005 2025-10-13,01:53:12.000,286,11073092,6124,0,1760320391,13151.675529289998,24383.802707730007,53346.44937312 2025-10-13,01:53:13.000,286,11073118,6284,0,1760320392,13151.662056669993,28074.318326189998,53346.484308720006 2025-10-13,01:53:14.000,286,11073143,6485,0,1760320393,13151.641847739993,29458.407952559995,53346.52623144001 2025-10-13,01:53:15.000,286,11073104,5925,0,1760320394,13151.574484639998,30381.181364339995,53346.58911552 2025-10-13,01:53:16.000,286,11073143,6605,0,1760320395,13151.513857849997,28997.324359260005,53346.54020568 2025-10-13,01:53:17.000,286,11073056,6165,0,1760320396,13151.392604269997,34072.084684949994,53346.57514128001 2025-10-13,01:53:18.000,286,11073209,6485,0,1760320397,13151.291559619996,25307.027263829994,53346.631038240004 2025-10-13,01:53:19.000,286,11073105,6565,0,1760320398,13151.18377866,25307.189393819994,53346.58911552 2025-10-13,01:53:20.000,286,11073129,6205,0,1760320399,13151.069261389996,32688.389809860004,53346.59610264 2025-10-13,01:53:21.000,286,11072985,6245,0,1760320400,13150.89411732999,29920.393834500006,53346.57514128001 2025-10-13,01:53:22.000,286,11073059,6565,0,1760320401,13150.766127439994,32227.12293918,53346.679948080004 2025-10-13,01:53:23.000,286,11073154,5965,0,1760320402,13150.624664929994,23462.009125020006,53346.651999600006 2025-10-13,01:53:24.000,286,11073104,5925,0,1760320403,13150.436048249998,25307.309229029997,53346.58911552 2025-10-13,01:53:25.000,286,11073060,5965,0,1760320404,13150.260904189992,28075.24176222,53346.58911552 2025-10-13,01:53:26.000,286,11073068,5884,0,1760320405,13150.112705369997,32688.558988980003,53346.60308976001 2025-10-13,01:53:27.000,286,11073106,6365,0,1760320406,13149.84325297,28075.26290961,53346.56815416 2025-10-13,01:53:28.000,286,11073169,6645,0,1760320407,13149.62095474,30381.91447386,53346.55417992001 2025-10-13,01:53:29.000,286,11073063,6645,0,1760320408,13149.439074369999,33149.938645739996,53346.47033448 2025-10-13,01:53:30.000,286,11073107,6805,0,1760320409,13149.176358279998,29459.246799030007,53346.414437520005 2025-10-13,01:53:31.000,286,11073137,6365,0,1760320410,13148.866488020001,29459.218602509995,53346.39347616 2025-10-13,01:53:32.000,286,11073093,6324,0,1760320411,13148.64418979,32227.024251359995,53346.37950192 2025-10-13,01:53:33.000,286,11073141,6365,0,1760320412,13148.36126477,35917.659705030004,53346.25373376 2025-10-13,01:53:34.000,286,11073187,6324,0,1760320413,13148.118757609998,29459.14106208,53346.25373376 2025-10-13,01:53:35.000,286,11073163,6685,0,1760320414,13147.842568899992,33610.90945296,53346.19084968001 2025-10-13,01:53:36.000,286,11073233,6605,0,1760320415,13147.573116499996,28997.67681576,53346.19084968001 2025-10-13,01:53:37.000,286,11073154,6485,0,1760320416,13147.26324624,32226.770482680004,53346.03713304 2025-10-13,01:53:38.000,286,11073133,6605,0,1760320417,13147.020739079999,28074.825863549995,53346.07206864001 2025-10-13,01:53:39.000,286,11073115,6485,0,1760320418,13146.758022989998,26229.490513890007,53345.94630048 2025-10-13,01:53:40.000,286,11073201,6284,0,1760320419,13146.542461069992,31303.926579599996,53345.88341640001 2025-10-13,01:53:41.000,286,11073146,5884,0,1760320420,13146.353844389996,30842.328399809994,53345.792583840004 2025-10-13,01:53:42.000,286,11073131,6565,0,1760320421,13146.20564557,30842.2790559,53345.7087384 2025-10-13,01:53:43.000,286,11073234,6165,0,1760320422,13146.091128299995,26690.179355910004,53345.68078992 2025-10-13,01:53:44.000,286,11073233,6485,0,1760320423,13145.929456859994,30841.743322020004,53345.624892960004 2025-10-13,01:53:45.000,286,11073209,6365,0,1760320424,13145.828412209994,25305.871206509997,53345.56200888 2025-10-13,01:53:46.000,286,11073197,6405,0,1760320425,13145.787994349994,30841.390865520007,53345.56200888 2025-10-13,01:53:47.000,286,11073119,6365,0,1760320426,13145.740840179998,31763.931656009998,53345.4641892 2025-10-13,01:53:48.000,286,11073186,6165,0,1760320427,13145.707158629994,27611.86720167,53345.422266479996 2025-10-13,01:53:49.000,286,11073156,6045,0,1760320428,13145.700422319998,28073.070630179995,53345.34540816 2025-10-13,01:53:50.000,286,11073157,6565,0,1760320429,13145.700422319998,31301.97397059,53345.21964 2025-10-13,01:53:51.000,286,11073164,6405,0,1760320430,13145.707158629994,27611.359664310003,53345.27553696 2025-10-13,01:53:52.000,286,11073220,5884,0,1760320431,13145.673477079989,27611.141141279993,53345.17073016 2025-10-13,01:53:53.000,286,11073162,6084,0,1760320432,13145.666740769993,34991.890413,53345.12880744 2025-10-13,01:53:54.000,286,11073149,6365,0,1760320433,13145.713894939989,30378.643677540007,53345.0798976 2025-10-13,01:53:55.000,286,11073267,6525,0,1760320434,13145.781258039999,29455.877314890007,53345.086884719996 2025-10-13,01:53:56.000,286,11073231,6165,0,1760320435,13145.83514851999,28994.441265090005,53345.04496200001 2025-10-13,01:53:57.000,286,11073277,6765,0,1760320436,13145.91598423999,23919.885364169997,53345.03797488 2025-10-13,01:53:58.000,286,11073199,6645,0,1760320437,13145.99681995999,33145.92769077,53345.00303928 2025-10-13,01:53:59.000,286,11073226,5925,0,1760320438,13146.06418306,27610.231803510003,53344.92618096001 2025-10-13,01:54:00.000,286,11073223,6525,0,1760320439,13146.15849139999,30378.044501490003,53344.99605216001 2025-10-13,01:54:01.000,286,11073161,6525,0,1760320440,13146.20564557,27148.852146749996,53345.0798976 2025-10-13,01:54:02.000,286,11073137,6565,0,1760320441,13146.212381879996,28994.02536642,53345.01701352001 2025-10-13,01:54:03.000,286,11073130,6245,0,1760320442,13146.30669022,27610.196557860007,53344.975090800006 2025-10-13,01:54:04.000,286,11073162,5925,0,1760320443,13146.313426529996,31761.84511353,53345.03098776 2025-10-13,01:54:05.000,286,11073201,6445,0,1760320444,13146.333635459996,28994.081759459994,53345.03098776 2025-10-13,01:54:06.000,286,11073181,6445,0,1760320445,13146.380789629991,30378.030403230005,53345.04496200001 2025-10-13,01:54:07.000,286,11073163,6645,0,1760320446,13146.400998559991,31300.754471099994,53345.09387184001 2025-10-13,01:54:08.000,286,11073155,6405,0,1760320447,13146.387525940001,28994.32142988,53345.15675592 2025-10-13,01:54:09.000,286,11073155,6645,0,1760320448,13146.427943800001,27610.351638720007,53345.16374304001 2025-10-13,01:54:10.000,286,11073213,6405,0,1760320449,13146.367317010001,30839.642681280005,53345.17771728 2025-10-13,01:54:11.000,286,11073245,6565,0,1760320450,13146.367317010001,26226.586272329994,53345.289511200004 2025-10-13,01:54:12.000,286,11073243,6365,0,1760320451,13146.28648129,29917.08779253,53345.33143392001 2025-10-13,01:54:13.000,286,11073201,6405,0,1760320452,13146.23932711999,27610.619505659997,53345.26854984 2025-10-13,01:54:14.000,286,11073229,6324,0,1760320453,13146.111337229995,31762.507731749996,53345.38034376001 2025-10-13,01:54:15.000,286,11073216,5884,0,1760320454,13146.05744674999,28533.442261350006,53345.49213768 2025-10-13,01:54:16.000,286,11073230,6045,0,1760320455,13145.93619316999,29917.475494679995,53345.51309904 2025-10-13,01:54:17.000,286,11073207,6605,0,1760320456,13145.821675899999,36375.82495851,53345.457202080004 2025-10-13,01:54:18.000,286,11073227,6485,0,1760320457,13145.693686009989,28994.95585158,53345.527073280005 2025-10-13,01:54:19.000,286,11073238,6045,0,1760320458,13145.619586599998,36375.97299024,53345.589957359996 2025-10-13,01:54:20.000,286,11073217,6565,0,1760320459,13145.538750879998,30840.33349602,53345.6039316 2025-10-13,01:54:21.000,286,11073237,6365,0,1760320460,13145.518541949998,32224.310336309994,53345.63188008 2025-10-13,01:54:22.000,286,11073156,5684,0,1760320461,13145.417497299997,31301.699054519995,53345.694764160005 2025-10-13,01:54:23.000,286,11073251,6324,0,1760320462,13145.350134200002,25304.70105093,53345.65982856 2025-10-13,01:54:24.000,286,11073204,6045,0,1760320463,13145.336661579997,34069.554047280006,53345.68777704001 2025-10-13,01:54:25.000,286,11073201,6485,0,1760320464,13145.269298480001,25765.953823350006,53345.68078992 2025-10-13,01:54:26.000,286,11073250,5925,0,1760320465,13145.276034789997,31762.94477781,53345.7087384 2025-10-13,01:54:27.000,286,11073164,6124,0,1760320466,13145.235616929996,31762.867237380007,53345.72271264 2025-10-13,01:54:28.000,286,11073192,6045,0,1760320467,13145.235616929996,28533.597342210007,53345.743674000005 2025-10-13,01:54:29.000,286,11073173,6445,0,1760320468,13145.255825859997,29456.138132699998,53345.73668688001 2025-10-13,01:54:30.000,286,11073203,6365,0,1760320469,13145.255825859997,29917.25697165,53345.792583840004 2025-10-13,01:54:31.000,286,11073237,6445,0,1760320470,13145.329925270002,28533.3365244,53345.743674000005 2025-10-13,01:54:32.000,286,11073212,5684,0,1760320471,13145.336661579997,29455.764528810003,53345.79957096 2025-10-13,01:54:33.000,286,11073250,5965,0,1760320472,13145.464651469993,34529.92567845,53345.84149368 2025-10-13,01:54:34.000,286,11073118,5845,0,1760320473,13145.491596710002,24842.47549857,53345.77162248 2025-10-13,01:54:35.000,286,11073191,6485,0,1760320474,13145.552223500003,29916.77058168,53345.925339119996 2025-10-13,01:54:36.000,286,11073215,5965,0,1760320475,13145.713894939989,28994.152250760002,53345.911364880005 2025-10-13,01:54:38.000,286,11073220,5965,0,1760320477,13145.868830069994,33145.71621687,53346.01617168 2025-10-13,01:54:39.000,286,11073186,5884,0,1760320478,13145.98334734,28532.638660530007,53346.10700424 2025-10-13,01:54:40.000,286,11073229,6565,0,1760320479,13146.07765567999,27610.069673520004,53346.14193984001 2025-10-13,01:54:41.000,286,11073146,6045,0,1760320480,13146.16522771,27610.048526130005,53346.127965600004 2025-10-13,01:54:42.000,286,11073222,6084,0,1760320481,13146.2258545,32684.336560109994,53346.11399136 2025-10-13,01:54:43.000,286,11073202,6124,0,1760320482,13146.26627236,28532.638660530007,53346.25373376 2025-10-13,01:54:44.000,286,11073286,6045,0,1760320483,13146.360580699991,24380.968957470002,53346.33757920001 2025-10-13,01:54:45.000,286,11073229,6365,0,1760320484,13146.468361660001,31300.606439370007,53346.30963072001 2025-10-13,01:54:46.000,286,11073233,6405,0,1760320485,13146.475097969997,31300.789716750005,53346.414437520005 2025-10-13,01:54:47.000,286,11073264,6205,0,1760320486,13146.555933689997,33607.398986219996,53346.47033448 2025-10-13,01:54:48.000,286,11073196,6205,0,1760320487,13146.589615240002,29455.835020109997,53346.59610264 2025-10-13,01:54:49.000,286,11073255,6525,0,1760320488,13146.650242030002,28533.414064829994,53346.582128400005 2025-10-13,01:54:50.000,286,11073219,6525,0,1760320489,13146.710868820002,28072.182439800003,53346.65898672 2025-10-13,01:54:51.000,286,11073244,6005,0,1760320490,13146.744550369993,28072.393913699998,53346.74283216001 2025-10-13,01:54:52.000,286,11073230,6124,0,1760320491,13146.771495610003,29456.462392679998,53346.7568064 2025-10-13,01:54:53.000,286,11073299,6445,0,1760320492,13146.791704539988,32685.86622132,53346.90353592 2025-10-13,01:54:54.000,286,11073264,6124,0,1760320493,13146.771495610003,24382.484520419996,53346.87558744 2025-10-13,01:54:55.000,286,11073236,6005,0,1760320494,13146.805177159993,28995.79469805,53346.99436848 2025-10-13,01:54:56.000,286,11073212,5965,0,1760320495,13146.818649779998,32225.184428430002,53347.05725256001 2025-10-13,01:54:57.000,286,11073208,5884,0,1760320496,13146.737814059998,28996.189449330006,53347.141098 2025-10-13,01:54:58.000,286,11073262,6045,0,1760320497,13146.717605129998,23460.61339728,53347.17603360001 2025-10-13,01:54:59.000,286,11073283,6605,0,1760320498,13146.744550369993,30841.827911579996,53347.21795632 2025-10-13,01:55:00.000,286,11073225,6445,0,1760320499,13146.744550369993,28535.43716514,53347.26686616 2025-10-13,01:55:01.000,286,11073245,6485,0,1760320500,13146.717605129998,34071.471410640006,53347.322763120006 2025-10-13,01:55:02.000,286,11073266,6084,0,1760320501,13146.710868820002,27613.13604507,53347.39263432001 2025-10-13,01:55:03.000,286,11073230,6084,0,1760320502,13146.683923579993,27613.269978540004,53347.37866008 2025-10-13,01:55:04.000,286,11073209,6245,0,1760320503,13146.697396199997,31765.292138100005,53347.4555184 2025-10-13,01:55:05.000,286,11073166,5884,0,1760320504,13146.683923579993,27613.446206790002,53347.46250552001 2025-10-13,01:55:06.000,286,11073237,6485,0,1760320505,13146.656978339997,25307.034312960008,53347.55333808 2025-10-13,01:55:07.000,286,11073255,6084,0,1760320506,13146.630033100002,28075.128976139997,53347.54635096 2025-10-13,01:55:08.000,286,11073275,6525,0,1760320507,13146.636769409997,28075.164221789993,53347.588273680005 2025-10-13,01:55:09.000,286,11073200,5965,0,1760320508,13146.569406310002,31304.462313480006,53347.658144880006 2025-10-13,01:55:10.000,286,11073202,6245,0,1760320509,13146.623296789992,33149.91749835,53347.665132 2025-10-13,01:55:11.000,286,11073246,6165,0,1760320510,13146.596351549997,28998.050419649997,53347.72102896 2025-10-13,01:55:12.000,286,11073223,6405,0,1760320511,13146.609824170002,33150.03733356,53347.74199032 2025-10-13,01:55:13.000,286,11073201,6284,0,1760320512,13146.623296789992,35456.674799550005,53347.83282288 2025-10-13,01:55:14.000,286,11073139,6245,0,1760320513,13146.656978339997,26230.272967319994,53347.76295168 2025-10-13,01:55:15.000,286,11073221,6525,0,1760320514,13146.724341439993,29459.47942032,53347.81186152 2025-10-13,01:55:16.000,286,11073235,6485,0,1760320515,13146.758022989998,30843.406916699998,53347.89570696001 2025-10-13,01:55:17.000,286,11073156,5884,0,1760320516,13146.784968229993,29459.345486849998,53347.86775848001 2025-10-13,01:55:18.000,286,11073098,6245,0,1760320517,13146.852331329988,30843.343474530004,53347.84679712001 2025-10-13,01:55:19.000,286,11073101,6685,0,1760320518,13146.906221809993,23462.06551806,53347.923655440005 2025-10-13,01:55:20.000,286,11073148,6005,0,1760320519,13147.014002769989,31765.83492111,53347.94461680001 2025-10-13,01:55:21.000,286,11072987,6725,0,1760320520,13147.088102179994,24384.52876812,53347.9096812 2025-10-13,01:55:22.000,286,11073155,6284,0,1760320521,13147.20261945,30381.625459529998,53347.972565280004 2025-10-13,01:55:23.000,286,11073182,6084,0,1760320522,13147.391236129995,29920.238753640006,53347.95859104 2025-10-13,01:55:24.000,286,11073149,6485,0,1760320523,13147.512489709996,30381.421034760002,53348.03544936001 2025-10-13,01:55:25.000,286,11073260,5805,0,1760320524,13147.674161149997,32687.896370760005,53348.140256160004 2025-10-13,01:55:26.000,286,11073229,6645,0,1760320525,13147.795414729997,23461.466342009997,53348.0494236 2025-10-13,01:55:27.000,286,11073269,6245,0,1760320526,13147.936877239998,34071.788621490006,53348.15423040001 2025-10-13,01:55:28.000,286,11073283,6445,0,1760320527,13148.037921889998,27613.192438109996,53348.14724328 2025-10-13,01:55:29.000,286,11073155,6485,0,1760320528,13148.125493919993,30381.047430870007,53348.20314024001 2025-10-13,01:55:30.000,286,11073245,6324,0,1760320529,13148.31411059999,30380.97693957,53348.17519176 2025-10-13,01:55:31.000,286,11073201,6565,0,1760320530,13148.408418939995,31764.946730730007,53348.19615312 2025-10-13,01:55:32.000,286,11073213,6405,0,1760320531,13148.509463589995,28535.57814774,53348.33589552 2025-10-13,01:55:33.000,286,11073184,5805,0,1760320532,13148.63745347999,28074.184392719995,53348.31493416 2025-10-13,01:55:34.000,286,11073174,5884,0,1760320533,13148.671135029996,33148.63455669,53348.307947040004 2025-10-13,01:55:35.000,286,11073238,6084,0,1760320534,13148.785652300001,25767.525779339994,53348.33589552 2025-10-13,01:55:36.000,286,11073173,6124,0,1760320535,13148.778915989991,28074.036360989994,53348.44070232 2025-10-13,01:55:37.000,286,11073242,5925,0,1760320536,13148.826070160001,28535.331428189995,53348.55249624 2025-10-13,01:55:39.000,286,11073189,6605,0,1760320538,13148.906905880001,25767.561024990006,53348.545509120006 2025-10-13,01:55:40.000,286,11073259,6405,0,1760320539,13148.913642189997,31764.742305959997,53348.594418960005 2025-10-13,01:55:41.000,286,11073223,6365,0,1760320540,13148.920378499992,29458.18942953,53348.6083932 2025-10-13,01:55:42.000,286,11073290,6045,0,1760320541,13148.927114810002,29919.540889769996,53348.63634168001 2025-10-13,01:55:43.000,286,11073145,6445,0,1760320542,13148.947323740002,31764.8691903,53348.68525152001 2025-10-13,01:55:44.000,286,11073255,6405,0,1760320543,13148.967532670002,29458.252871699995,53348.62935456 2025-10-13,01:55:45.000,286,11073110,6005,0,1760320544,13148.981005289992,29919.562037159994,53348.762109840005 2025-10-13,01:55:46.000,286,11073182,5965,0,1760320545,13149.007950530002,28997.021246670003,53348.72018712 2025-10-13,01:55:47.000,286,11073290,6005,0,1760320546,13149.007950530002,31303.609368749996,53348.79704544 2025-10-13,01:55:48.000,286,11073223,6445,0,1760320547,13149.061841009992,29458.35860865,53348.7481356 2025-10-13,01:55:49.000,286,11073129,6645,0,1760320548,13149.041632079992,28074.424063140003,53348.76909696 2025-10-13,01:55:50.000,286,11073177,6645,0,1760320549,13149.048368390002,26229.08871348,53348.762109840005 2025-10-13,01:55:51.000,286,11073211,6725,0,1760320550,13149.021423149992,31764.918534209995,53348.77608408 2025-10-13,01:55:52.000,286,11073196,6205,0,1760320551,13149.082049939992,24845.062529279996,53348.74114848 2025-10-13,01:55:53.000,286,11073049,6405,0,1760320552,13149.068577320002,29458.21057692,53348.78307120001 2025-10-13,01:55:54.000,286,11073221,6365,0,1760320553,13149.135940419997,28535.44421427,53348.75512272001 2025-10-13,01:55:55.000,286,11073165,6525,0,1760320554,13149.108995180002,30841.919550270002,53348.78307120001 2025-10-13,01:55:56.000,286,11073194,5725,0,1760320555,13149.183094589993,29919.16728588,53348.80403256001 2025-10-13,01:55:57.000,286,11073182,6045,0,1760320556,13149.210039830003,28996.443218009998,53348.7481356 2025-10-13,01:55:58.000,286,11073181,6445,0,1760320557,13149.270666619988,31764.206572080002,53348.713200000006 2025-10-13,01:55:59.000,286,11073195,6725,0,1760320558,13149.331293409989,30841.48250421,53348.70621288001 2025-10-13,01:56:00.000,286,11073164,6045,0,1760320559,13149.344766029993,31764.009196440005,53348.72018712 2025-10-13,01:56:01.000,286,11073194,6165,0,1760320560,13149.405392819994,32225.106887999995,53348.75512272001 2025-10-13,01:56:02.000,286,11073194,5884,0,1760320561,13149.445810679994,28995.801747179998,53348.70621288001 2025-10-13,01:56:03.000,286,11073180,6084,0,1760320562,13149.55359163999,30840.939721200004,53348.67127728 2025-10-13,01:56:04.000,286,11073178,6084,0,1760320563,13149.55359163999,27611.69802255,53348.72018712 2025-10-13,01:56:05.000,286,11073110,5925,0,1760320564,13149.63442735999,29456.948782649997,53348.6782644 2025-10-13,01:56:06.000,286,11073197,6565,0,1760320565,13149.728735699995,34069.821914219996,53348.65031592 2025-10-13,01:56:07.000,286,11073218,6045,0,1760320566,13149.75568093999,34992.426146879996,53348.643328800004 2025-10-13,01:56:08.000,286,11073138,6245,0,1760320567,13149.83651665999,29917.933688129997,53348.63634168001 2025-10-13,01:56:10.000,286,11073158,5965,0,1760320569,13150.018397029991,24382.301243039998,53348.67127728 2025-10-13,01:56:11.000,286,11073126,6045,0,1760320570,13150.058814889991,33608.569141800006,53348.62935456 2025-10-13,01:56:12.000,286,11073198,5925,0,1760320571,13150.132914299997,29918.088768989997,53348.65730304001 2025-10-13,01:56:13.000,286,11073189,6365,0,1760320572,13150.220486329992,29918.2086042,53348.594418960005 2025-10-13,01:56:14.000,286,11073150,5725,0,1760320573,13150.254167879997,34070.11092855,53348.68525152001 2025-10-13,01:56:15.000,286,11073187,6565,0,1760320574,13150.173332159997,25305.328423500003,53348.643328800004 2025-10-13,01:56:16.000,286,11073039,6205,0,1760320575,13150.274376809997,25305.427111319994,53348.6782644 2025-10-13,01:56:17.000,286,11073275,6445,0,1760320576,13150.159859539992,27150.840001410004,53348.643328800004 2025-10-13,01:56:18.000,286,11073236,5884,0,1760320577,13150.126177990001,28534.993069949996,53348.692238640004 2025-10-13,01:56:19.000,286,11073232,5965,0,1760320578,13150.038605959991,29919.089745449994,53348.73416136001 2025-10-13,01:56:20.000,286,11073206,6245,0,1760320579,13149.977979169991,28996.56305322,53348.72717424 2025-10-13,01:56:21.000,286,11073261,6685,0,1760320580,13149.88367083,25306.16726997,53348.70621288001 2025-10-13,01:56:22.000,286,11073208,5965,0,1760320581,13149.829780349995,27612.81178509,53348.60140608 2025-10-13,01:56:23.000,286,11073112,5884,0,1760320582,13149.69505414999,33609.95077128,53348.65730304001 2025-10-13,01:56:24.000,286,11073257,6485,0,1760320583,13149.68158153,34532.66074089,53348.61538032001 2025-10-13,01:56:25.000,286,11073195,6525,0,1760320584,13149.526646399994,30380.857104359995,53348.643328800004 2025-10-13,01:56:26.000,286,11073248,6084,0,1760320585,13149.432338059989,28535.712081210004,53348.5734576 2025-10-13,01:56:27.000,286,11073233,6405,0,1760320586,13149.311084479988,25767.77249889,53348.5734576 2025-10-13,01:56:28.000,286,11073204,6245,0,1760320587,13149.263930309993,29919.618430200004,53348.60140608 2025-10-13,01:56:29.000,286,11073189,6525,0,1760320588,13149.142676729993,25306.449235170003,53348.41275384 2025-10-13,01:56:30.000,286,11073209,6525,0,1760320589,13149.095522559997,31303.447238759996,53348.545509120006 2025-10-13,01:56:31.000,286,11073220,6124,0,1760320590,13149.021423149992,34993.94875896,53348.48262504 2025-10-13,01:56:32.000,286,11073248,5884,0,1760320591,13149.034895769997,29919.442201950005,53348.37083112001 2025-10-13,01:56:33.000,286,11073206,5884,0,1760320592,13149.007950530002,28073.994066209998,53348.40576672 2025-10-13,01:56:34.000,286,11073260,6245,0,1760320593,13148.987741600002,24844.660728870003,53348.46865080001 2025-10-13,01:56:35.000,286,11073220,5925,0,1760320594,13149.014686839997,28996.337481060007,53348.31493416 2025-10-13,01:56:36.000,286,11073194,6124,0,1760320595,13149.068577320002,25305.744322169994,53348.356856880004 2025-10-13,01:56:37.000,286,11073243,6565,0,1760320596,13149.108995180002,35454.46137273,53348.32192128001 2025-10-13,01:56:38.000,286,11073243,6525,0,1760320597,13149.149413040002,29457.308288279994,53348.307947040004 2025-10-13,01:56:39.000,286,11073232,5884,0,1760320598,13149.196567209998,29457.167305680006,53348.307947040004 2025-10-13,01:56:40.000,286,11073249,6645,0,1760320599,13149.290875549988,32686.232776079996,53348.2939728 2025-10-13,01:56:41.000,286,11073161,6485,0,1760320600,13149.243721379993,30379.658752260002,53348.24506296 2025-10-13,01:56:42.000,286,11073235,6324,0,1760320601,13149.297611859998,26227.721182260007,53348.24506296 2025-10-13,01:56:43.000,286,11073214,5805,0,1760320602,13149.277402929998,31763.360676480006,53348.28698568 2025-10-13,01:56:44.000,286,11073236,6124,0,1760320603,13149.263930309993,28534.182419999997,53348.25205008001 2025-10-13,01:56:45.000,286,11073151,6205,0,1760320604,13149.176358279998,31763.353627350007,53348.259037200005 2025-10-13,01:56:46.000,286,11073167,6605,0,1760320605,13149.210039830003,32224.641645419993,53348.26602432 2025-10-13,01:56:47.000,286,11073272,6084,0,1760320606,13149.122467799993,29918.145162030007,53348.28698568 2025-10-13,01:56:48.000,286,11073281,6645,0,1760320607,13149.041632079992,29918.095818119997,53348.2241016 2025-10-13,01:56:49.000,286,11073205,6525,0,1760320608,13149.007950530002,29456.913537,53348.23108872001 2025-10-13,01:56:50.000,286,11073193,6685,0,1760320609,13148.886696950001,26227.714133129994,53348.34288264 2025-10-13,01:56:51.000,286,11073186,5965,0,1760320610,13148.785652300001,27611.831956020003,53348.307947040004 2025-10-13,01:56:52.000,286,11073254,6284,0,1760320611,13148.718289199991,27611.987036880004,53348.39179248 2025-10-13,01:56:53.000,286,11073118,5845,0,1760320612,13148.53640882999,27612.106872090008,53348.2939728 2025-10-13,01:56:54.000,286,11073144,6005,0,1760320613,13148.40168263,30380.14514223,53348.34986976001 2025-10-13,01:56:55.000,286,11073165,6645,0,1760320614,13148.219802259999,23460.606348150002,53348.37083112001 2025-10-13,01:56:56.000,286,11073194,5925,0,1760320615,13148.125493919993,33609.548970870004,53348.39179248 2025-10-13,01:56:57.000,286,11073252,6205,0,1760320616,13147.943613549993,31303.22871573,53348.39179248 2025-10-13,01:56:58.000,286,11073228,6045,0,1760320617,13147.835832589997,26690.20755243,53348.41275384 2025-10-13,01:56:59.000,286,11073194,6045,0,1760320618,13147.728051630002,34071.36567369,53348.475637920004 2025-10-13,01:57:00.000,286,11073140,6205,0,1760320619,13147.54617126,28074.388817490006,53348.44768944001 2025-10-13,01:57:01.000,286,11073207,6525,0,1760320620,13147.492280779996,28997.20452405,53348.51057352 2025-10-13,01:57:02.000,286,11073220,6245,0,1760320621,13147.34408196,28997.310261000006,53348.48262504 2025-10-13,01:57:03.000,286,11073207,6565,0,1760320622,13147.26324624,22077.644582580004,53348.48262504 2025-10-13,01:57:04.000,286,11073207,6405,0,1760320623,13147.108311109994,26691.067546289996,53348.45467656 2025-10-13,01:57:05.000,286,11073216,5925,0,1760320624,13147.000530149999,29459.190405989997,53348.51057352 2025-10-13,01:57:06.000,286,11073184,6245,0,1760320625,13146.859067639998,32227.29916743,53348.46865080001 2025-10-13,01:57:07.000,286,11073151,6405,0,1760320626,13146.697396199997,30843.435113219995,53348.45467656 2025-10-13,01:57:08.000,286,11073026,5925,0,1760320627,13146.569406310002,29920.92956838,53348.5035864 2025-10-13,01:57:09.000,286,11073064,6124,0,1760320628,13146.448152730001,30843.660685380004,53348.545509120006 2025-10-13,01:57:20.000,286,11073243,6725,0,1760320639,13145.350134200002,34073.727132240005,53348.524547760004 2025-10-13,01:57:21.000,286,11073230,6045,0,1760320640,13145.356870509997,32689.764390209995,53348.53153488 2025-10-13,01:57:22.000,286,11073216,6205,0,1760320641,13145.269298480001,32689.841930640003,53348.58743184001 2025-10-13,01:57:23.000,286,11073195,6365,0,1760320642,13145.222144309992,31767.237697980003,53348.6083932 2025-10-13,01:57:24.000,286,11073258,6045,0,1760320643,13145.134572279996,33151.31322609,53348.56647048001 2025-10-13,01:57:25.000,286,11073162,6084,0,1760320644,13145.02005500999,28538.087638020006,53348.5734576 2025-10-13,01:57:26.000,286,11073195,6205,0,1760320645,13144.9459556,31767.315238409996,53348.62935456 2025-10-13,01:57:27.000,286,11073234,6084,0,1760320646,13144.86511988,28076.693883,53348.58044472 2025-10-13,01:57:28.000,286,11073124,5965,0,1760320647,13144.750602609995,26231.295091170003,53348.545509120006 2025-10-13,01:57:29.000,286,11073214,5965,0,1760320648,13144.710184749994,26692.569010980005,53348.6083932 2025-10-13,01:57:41.000,286,11073164,5725,0,1760320660,13144.245379359993,34534.239746010004,53348.328908400006 2025-10-13,01:57:42.000,286,11073243,6405,0,1760320661,13144.279060909997,32227.637525669998,53348.34986976001 2025-10-13,01:57:43.000,286,11073194,5884,0,1760320662,13144.204961499992,28998.32533572,53348.2939728 2025-10-13,01:57:44.000,286,11073217,6485,0,1760320663,13144.218434119997,33611.614365960006,53348.23108872001 2025-10-13,01:57:45.000,286,11073204,5884,0,1760320664,13144.191488880002,29459.683845089996,53348.259037200005 2025-10-13,01:57:46.000,286,11073285,6405,0,1760320665,13144.218434119997,28998.261893550007,53348.189166000004 2025-10-13,01:57:47.000,286,11073249,6485,0,1760320666,13144.144334709992,33611.44518684001,53348.16820464 2025-10-13,01:57:48.000,286,11073214,5725,0,1760320667,13144.178016259997,28536.8610894,53348.23807584 2025-10-13,01:57:49.000,286,11073234,6084,0,1760320668,13144.171279950002,32688.671775060007,53348.1192948 2025-10-13,01:57:50.000,286,11073227,6324,0,1760320669,13144.137598399997,29920.640554049998,53348.13326904001 2025-10-13,01:57:51.000,286,11073202,6245,0,1760320670,13144.151071020002,33149.7412701,53348.06339784001 2025-10-13,01:57:52.000,286,11073242,6005,0,1760320671,13144.130862090002,28536.39584682,53348.06339784001 2025-10-13,01:57:53.000,286,11073248,6005,0,1760320672,13144.171279950002,31304.145102630006,53348.042436480006 2025-10-13,01:57:54.000,286,11073231,6324,0,1760320673,13144.164543639992,29458.68991776,53347.993526640006 2025-10-13,01:57:55.000,286,11073279,6445,0,1760320674,13144.211697810002,33610.437161249996,53347.98653952001 2025-10-13,01:57:56.000,286,11073233,6565,0,1760320675,13144.191488880002,24845.231708399995,53348.00750088 2025-10-13,01:57:57.000,286,11073086,6045,0,1760320676,13144.225170429992,30380.80776045,53347.95160392 2025-10-13,01:57:58.000,286,11073230,5845,0,1760320677,13144.218434119997,26228.870190450005,53347.84679712001 2025-10-13,01:57:59.000,286,11073174,6084,0,1760320678,13144.285797219993,29457.914513459997,53347.9096812 2025-10-13,01:58:00.000,286,11073226,6324,0,1760320679,13144.299269839998,26228.538881340006,53347.89570696001 2025-10-13,01:58:01.000,286,11073259,6645,0,1760320680,13144.299269839998,29457.55500783,53347.91666832001 2025-10-13,01:58:02.000,286,11073198,5965,0,1760320681,13144.353160320003,30841.440209430002,53347.853784240004 2025-10-13,01:58:03.000,286,11073260,5725,0,1760320682,13144.400314489998,32686.634576490003,53347.83282288 2025-10-13,01:58:04.000,286,11073109,6205,0,1760320683,13144.427259729993,30841.256932050004,53347.825835760006 2025-10-13,01:58:05.000,286,11073214,5965,0,1760320684,13144.386841869993,30379.820882250002,53347.804874400004 2025-10-13,01:58:06.000,286,11073253,6685,0,1760320685,13144.407050799993,31763.614445159998,53347.853784240004 2025-10-13,01:58:07.000,286,11073205,6365,0,1760320686,13144.474413899989,31763.508708210007,53347.7350032 2025-10-13,01:58:08.000,286,11073272,5725,0,1760320687,13144.548513309994,28072.922598449994,53347.79090016 2025-10-13,01:58:09.000,286,11073274,6124,0,1760320688,13144.588931169994,28072.781615850006,53347.74199032 2025-10-13,01:58:10.000,286,11073210,5925,0,1760320689,13144.65629426999,25766.123002470005,53347.77692592001 2025-10-13,01:58:11.000,286,11073214,5965,0,1760320690,13144.770811539995,32685.70409133,53347.755964560005 2025-10-13,01:58:12.000,286,11073191,6525,0,1760320691,13144.81796570999,31762.923630420002,53347.74897744001 2025-10-13,01:58:13.000,286,11073249,6645,0,1760320692,13144.98637346,34530.83501621999,53347.74199032 2025-10-13,01:58:14.000,286,11073237,6405,0,1760320693,13145.08741811,29456.349606599993,53347.755964560005 2025-10-13,01:58:15.000,286,11073221,6284,0,1760320694,13145.168253830001,32685.351634830004,53347.76295168 2025-10-13,01:58:16.000,286,11073199,6485,0,1760320695,13145.269298480001,32685.288192659995,53347.81884864001 2025-10-13,01:58:17.000,286,11073223,6405,0,1760320696,13145.350134200002,31301.290204980003,53347.81884864001 2025-10-13,01:58:18.000,286,11073258,5725,0,1760320697,13145.478124089997,27610.816881299994,53347.923655440005 2025-10-13,01:58:19.000,286,11073217,6284,0,1760320698,13145.518541949998,34530.28518408,53347.86077136 2025-10-13,01:58:20.000,286,11073146,5884,0,1760320699,13145.606113979993,27610.541965230004,53347.972565280004 2025-10-13,01:58:21.000,286,11073270,6405,0,1760320700,13145.700422319998,30839.593337369995,53348.021475120004 2025-10-13,01:58:22.000,286,11073215,6405,0,1760320701,13145.727367559994,29455.63059534,53348.03544936001 2025-10-13,01:58:23.000,286,11073197,6245,0,1760320702,13145.740840179998,33607.27915101001,53347.96557816001 2025-10-13,01:58:24.000,286,11073200,6084,0,1760320703,13145.821675899999,31762.035440039996,53348.02846224 2025-10-13,01:58:25.000,286,11073209,6485,0,1760320704,13145.862093759999,27149.007227609996,53348.11230768001 2025-10-13,01:58:26.000,286,11073251,6485,0,1760320705,13145.882302689999,30839.452354769994,53348.14724328 2025-10-13,01:58:27.000,286,11073185,6405,0,1760320706,13145.87556637999,26687.691013019998,53348.1192948 2025-10-13,01:58:28.000,286,11073195,6284,0,1760320707,13145.929456859994,27610.344589590008,53348.14724328 2025-10-13,01:58:29.000,286,11073129,6445,0,1760320708,13145.929456859994,26687.66986563,53348.20314024001 2025-10-13,01:58:30.000,286,11073187,6485,0,1760320709,13145.969874719995,28994.236840319994,53348.17519176 2025-10-13,01:58:31.000,286,11073194,5884,0,1760320710,13145.929456859994,29916.92566254,53348.27999856001 2025-10-13,01:58:32.000,286,11073139,6365,0,1760320711,13145.91598423999,27610.450326539998,53348.2939728 2025-10-13,01:58:33.000,286,11073295,6445,0,1760320712,13145.949665789994,25765.263008609996,53348.377818240006 2025-10-13,01:58:34.000,286,11073091,6365,0,1760320713,13145.92272055,28533.082755719995,53348.39179248 2025-10-13,01:58:35.000,286,11073182,5845,0,1760320714,13145.92272055,30378.340564950006,53348.307947040004 2025-10-13,01:58:36.000,286,11073169,6324,0,1760320715,13145.909247929994,28071.787688519995,53348.4337152 2025-10-13,01:58:37.000,286,11073123,6405,0,1760320716,13145.93619316999,28533.061608329997,53348.45467656 2025-10-13,01:58:38.000,286,11073213,6565,0,1760320717,13145.89577530999,28071.766541129997,53348.48961216001 2025-10-13,01:58:39.000,286,11073177,6245,0,1760320718,13145.92272055,27149.155259339997,53348.524547760004 2025-10-13,01:58:40.000,286,11073214,5884,0,1760320719,13145.95640209999,26687.846093879998,53348.496599280006 2025-10-13,01:58:42.000,286,11073292,6165,0,1760320721,13145.91598423999,32684.717213130003,53348.496599280006 2025-10-13,01:58:43.000,286,11073226,6045,0,1760320722,13145.92272055,34529.87633454001,53348.51756064001 2025-10-13,01:58:44.000,286,11073259,6525,0,1760320723,13146.030501509995,34529.94682584,53348.56647048001 2025-10-13,01:58:45.000,286,11073238,5925,0,1760320724,13146.050710439995,27149.021325869995,53348.58743184001 2025-10-13,01:58:46.000,286,11073191,6365,0,1760320725,13146.11807353999,29916.826974719996,53348.55249624 2025-10-13,01:58:47.000,286,11073212,6045,0,1760320726,13146.13828246999,33145.87834686,53348.63634168001 2025-10-13,01:58:48.000,286,11073200,5805,0,1760320727,13146.13828246999,28994.060612069996,53348.62236744 2025-10-13,01:58:49.000,286,11073261,6565,0,1760320728,13146.19890925999,28071.350642460005,53348.5734576 2025-10-13,01:58:50.000,286,11073283,6445,0,1760320729,13146.30669022,30377.734339770002,53348.58743184001 2025-10-13,01:58:51.000,286,11073244,5925,0,1760320730,13146.374053319996,29916.220749540007,53348.73416136001 2025-10-13,01:58:52.000,286,11073289,6605,0,1760320731,13146.380789629991,31761.35872356,53348.664290160006 2025-10-13,01:58:53.000,286,11073189,6324,0,1760320732,13146.481834279992,34067.66488044,53348.67127728 2025-10-13,01:58:54.000,286,11073224,5645,0,1760320733,13146.555933689997,31299.746445509998,53348.63634168001 2025-10-13,01:58:55.000,286,11073256,6005,0,1760320734,13146.623296789992,31299.626610299994,53348.77608408 2025-10-13,01:58:56.000,286,11073232,6045,0,1760320735,13146.677187269997,32683.349681909996,53348.65730304001 2025-10-13,01:58:57.000,286,11073212,5925,0,1760320736,13146.717605129998,27608.927714460006,53348.69922576 2025-10-13,01:58:58.000,286,11073232,5805,0,1760320737,13146.778231919998,30376.64172462,53348.72018712 2025-10-13,01:58:59.000,286,11073198,6205,0,1760320738,13146.818649779998,27147.435271619994,53348.72717424 2025-10-13,01:59:00.000,286,11073185,6525,0,1760320739,13146.865803949993,30837.6266301,53348.75512272001 2025-10-13,01:59:01.000,286,11073237,6525,0,1760320740,13146.919694429998,31760.08283103,53348.78307120001 2025-10-13,01:59:02.000,286,11073233,6685,0,1760320741,13146.987057529994,27608.476570140003,53348.762109840005 2025-10-13,01:59:03.000,286,11073305,6445,0,1760320742,13147.014002769989,30837.386959680007,53348.76909696 2025-10-13,01:59:04.000,286,11073252,6245,0,1760320743,13147.128520039994,28069.524917789997,53348.76909696 2025-10-13,01:59:05.000,286,11073294,5884,0,1760320744,13147.15546527999,28530.827034119997,53348.79005832 2025-10-13,01:59:06.000,286,11073238,6165,0,1760320745,13147.290191479995,29453.424217649997,53348.74114848 2025-10-13,01:59:07.000,286,11073220,6124,0,1760320746,13147.35755457999,28992.192592620006,53348.79005832 2025-10-13,01:59:08.000,286,11073191,6525,0,1760320747,13147.43839029999,26224.393992900004,53348.84595528 2025-10-13,01:59:09.000,286,11073244,5925,0,1760320748,13147.512489709996,35450.274189510004,53348.859929520004 2025-10-13,01:59:10.000,286,11073240,5925,0,1760320749,13147.566380190001,27608.314440150003,53348.859929520004 2025-10-13,01:59:11.000,286,11073206,6124,0,1760320750,13147.606798050001,32221.328554320004,53348.84595528 2025-10-13,01:59:12.000,286,11073208,5884,0,1760320751,13147.781942109992,31298.7807147,53348.9577492 2025-10-13,01:59:13.000,286,11073185,6405,0,1760320752,13147.775205799997,29914.944857010007,53348.887878 2025-10-13,01:59:14.000,286,11073187,6485,0,1760320753,13147.781942109992,26224.570221150003,53348.94377496 2025-10-13,01:59:15.000,286,11073209,6445,0,1760320754,13147.829096280002,32221.462487790006,53348.999671920006 2025-10-13,01:59:16.000,286,11073202,6245,0,1760320755,13147.808887350002,29453.776674149995,53348.91582648 2025-10-13,01:59:17.000,286,11073150,5884,0,1760320756,13147.856041519997,25763.409087420005,53348.9577492 2025-10-13,01:59:18.000,286,11073184,5925,0,1760320757,13147.835832589997,33605.481622859996,53349.027620400004 2025-10-13,01:59:19.000,286,11073119,6365,0,1760320758,13147.869514140002,28069.96196385,53348.96473632 2025-10-13,01:59:20.000,286,11073199,6525,0,1760320759,13147.896459379997,25302.226806299994,53349.04159464001 2025-10-13,01:59:21.000,286,11073226,5965,0,1760320760,13147.957086169998,27147.442320750008,53349.06954312001 2025-10-13,01:59:22.000,286,11073275,6645,0,1760320761,13148.010976649988,31299.06972903,53349.04159464001 2025-10-13,01:59:23.000,286,11073220,5884,0,1760320762,13148.051394509988,29454.002246310003,53349.06954312001 2025-10-13,01:59:24.000,286,11073190,5925,0,1760320763,13148.078339749998,28070.187536009995,53349.01364616 2025-10-13,01:59:25.000,286,11073168,6045,0,1760320764,13148.172648089989,30376.761559830004,53349.05556888 2025-10-13,01:59:26.000,286,11073202,6045,0,1760320765,13148.219802259999,22534.787712210004,53349.04159464001 2025-10-13,01:59:27.000,286,11073137,6124,0,1760320766,13148.219802259999,25302.62155758,53349.167362800006 2025-10-13,01:59:28.000,286,11073221,6645,0,1760320767,13148.25348380999,30838.303346579996,53349.05556888 2025-10-13,01:59:29.000,286,11073155,6525,0,1760320768,13148.307374289994,24841.404030809994,53349.20928552001 2025-10-13,01:59:30.000,286,11073210,6165,0,1760320769,13148.35452845999,29915.81894913,53349.16037568001 2025-10-13,01:59:31.000,286,11073251,6525,0,1760320770,13148.39494631999,30838.465476569996,53349.2022984 2025-10-13,01:59:32.000,286,11073158,6165,0,1760320771,13148.469045729995,27148.119037230004,53349.18133704 2025-10-13,01:59:33.000,286,11073124,6205,0,1760320772,13148.50272728,29916.093865200004,53349.20928552001 2025-10-13,01:59:34.000,286,11073224,6165,0,1760320773,13148.52293621,29454.784699740005,53349.2721696 2025-10-13,01:59:35.000,286,11073198,5805,0,1760320774,13148.590299309995,29454.98912451,53349.2721696 2025-10-13,01:59:36.000,286,11073254,5884,0,1760320775,13148.64418979,24842.010255989997,53349.32107944 2025-10-13,01:59:37.000,286,11073158,5925,0,1760320776,13148.74523444,28071.23785638,53349.35601504001 2025-10-13,01:59:38.000,286,11073170,6045,0,1760320777,13148.812597539996,32684.364756630006,53349.35601504001 2025-10-13,01:59:39.000,286,11073128,6084,0,1760320778,13148.866488020001,30377.945813669998,53349.46780896 2025-10-13,01:59:40.000,286,11073232,5965,0,1760320779,13148.967532670002,29455.426170570005,53349.48877032 2025-10-13,01:59:41.000,286,11073179,6485,0,1760320780,13148.994477909997,28533.03341181,53349.4468476 2025-10-13,01:59:43.000,286,11073127,6324,0,1760320782,13149.082049939992,29917.10189079,53349.58659 2025-10-13,01:59:44.000,286,11073196,5965,0,1760320783,13149.135940419997,30839.656779540004,53349.55864152 2025-10-13,01:59:45.000,286,11073224,6045,0,1760320784,13149.189830900003,29455.79272533,53349.61453848 2025-10-13,01:59:46.000,286,11073166,6284,0,1760320785,13149.210039830003,29917.27106991,53349.68440968 2025-10-13,01:59:47.000,286,11073235,6405,0,1760320786,13149.223512449993,32223.880339380004,53349.698383920004 2025-10-13,01:59:48.000,286,11073259,6324,0,1760320787,13149.263930309993,27149.46542106,53349.77524224 2025-10-13,01:59:49.000,286,11073220,5725,0,1760320788,13149.277402929998,30839.966941260005,53349.7962036 2025-10-13,01:59:50.000,286,11073248,6084,0,1760320789,13149.371711269989,30840.093825599994,53349.866074800004 2025-10-13,01:59:51.000,286,11073238,6084,0,1760320790,13149.385183889994,26688.360680369995,53349.94293312 2025-10-13,01:59:52.000,286,11073244,6005,0,1760320791,13149.398656509999,28994.82896724,53349.94293312 2025-10-13,01:59:53.000,286,11073228,6084,0,1760320792,13149.439074369999,29917.538936850004,53350.005817200006 2025-10-13,01:59:54.000,286,11073270,5965,0,1760320793,13149.506437469994,31762.79674608,53350.04773992001 2025-10-13,01:59:55.000,286,11073269,6525,0,1760320794,13149.486228539994,29917.701066840003,53350.0407528 2025-10-13,01:59:56.000,286,11073178,5965,0,1760320795,13149.55359163999,27611.127043019995,53350.14555960001 2025-10-13,01:59:57.000,286,11073175,6245,0,1760320796,13149.59400949999,27611.134092149994,53350.152546720004 2025-10-13,01:59:58.000,286,11073257,6324,0,1760320797,13149.58053688,29456.405999640003,53350.271327760005 2025-10-13,01:59:59.000,286,11073224,5925,0,1760320798,13149.587273189994,30840.312348630003,53350.33421184001 2025-10-13,02:00:00.000,286,11073200,6165,0,1760320799,13149.587273189994,29456.4200979,53350.2503664 2025-10-13,02:00:01.000,286,11073240,5965,0,1760320800,13149.546855329994,25766.045462039998,53350.3551732 2025-10-13,02:00:02.000,286,11073236,6045,0,1760320801,13149.506437469994,27149.987056679995,53350.3551732 2025-10-13,02:00:03.000,286,11073232,6485,0,1760320802,13149.47275591999,27149.951811029998,53350.43203152001 2025-10-13,02:00:04.000,286,11073188,6084,0,1760320803,13149.439074369999,29456.497638329995,53350.44600576 2025-10-13,02:00:05.000,286,11073178,5884,0,1760320804,13149.405392819994,34530.88436013,53350.51587696 2025-10-13,02:00:06.000,286,11073232,5965,0,1760320805,13149.324557099993,28995.11798157,53350.55081256001 2025-10-13,02:00:07.000,286,11073180,6005,0,1760320806,13149.250457689988,28533.794717850004,53350.54382544 2025-10-13,02:00:08.000,286,11073251,6445,0,1760320807,13149.257193999998,31762.93772868,53350.606709520005 2025-10-13,02:00:09.000,286,11073174,5884,0,1760320808,13149.142676729993,31301.565121050007,53350.557799680006 2025-10-13,02:00:10.000,286,11073258,5845,0,1760320809,13149.082049939992,28533.639636990003,53350.5647868 2025-10-13,02:00:11.000,286,11073206,6205,0,1760320810,13148.987741600002,26688.438220800002,53350.64863224001 2025-10-13,02:00:12.000,286,11073242,6084,0,1760320811,13148.927114810002,28994.80077072,53350.62767088001 2025-10-13,02:00:13.000,286,11073193,6685,0,1760320812,13148.947323740002,27610.943765639997,53350.62767088001 2025-10-13,02:00:14.000,286,11073238,5925,0,1760320813,13148.933851119997,27610.830979560007,53350.64863224001 2025-10-13,02:00:15.000,286,11073252,6084,0,1760320814,13148.913642189997,28072.168341540004,53350.76741328001 2025-10-13,02:00:16.000,286,11073180,6084,0,1760320815,13148.940587429992,25304.137120529995,53350.71850344001 2025-10-13,02:00:17.000,286,11073169,6645,0,1760320816,13148.981005289992,29917.130087309997,53350.69055496 2025-10-13,02:00:18.000,286,11073228,6045,0,1760320817,13149.048368390002,26226.656763630002,53350.76741328001 2025-10-13,02:00:19.000,286,11073231,6485,0,1760320818,13149.115731489997,27610.393933500003,53350.83029736 2025-10-13,02:00:20.000,286,11073194,6005,0,1760320819,13149.263930309993,35452.54400937,53350.79536176001 2025-10-13,02:00:21.000,286,11073199,6445,0,1760320820,13149.432338059989,28994.131103370004,53350.76741328001 2025-10-13,02:00:22.000,286,11073181,6365,0,1760320821,13149.59400949999,30377.966961059996,53350.86523296001 2025-10-13,02:00:23.000,286,11073226,6245,0,1760320822,13149.88367083,28071.2660529,53350.872220080004 2025-10-13,02:00:24.000,286,11073215,6565,0,1760320823,13150.065551200001,25764.720225600002,53350.97702688 2025-10-13,02:00:25.000,286,11073224,6324,0,1760320824,13150.287849430002,30838.88842437,53350.95606552 2025-10-13,02:00:26.000,286,11073252,5965,0,1760320825,13150.530356589989,32222.738380320006,53350.98401400001 2025-10-13,02:00:27.000,286,11073181,6405,0,1760320826,13150.766127439994,31300.04250897,53351.02593672 2025-10-13,02:00:28.000,286,11073139,6365,0,1760320827,13150.93453518999,31761.224790089997,53351.0888208 2025-10-13,02:00:29.000,286,11073047,6284,0,1760320828,13151.197251279991,33145.01130387001,53351.1237564 2025-10-13,02:00:30.000,286,11073216,6084,0,1760320829,13151.466703680002,32222.34362904,53351.24253744 2025-10-13,02:00:31.000,286,11073193,6565,0,1760320830,13151.601429879993,28531.91964927,53351.25651168 2025-10-13,02:00:32.000,286,11073190,6245,0,1760320831,13151.769837629989,33144.90556692,53351.33337 2025-10-13,02:00:33.000,286,11073195,6645,0,1760320832,13151.97866324,29454.587324099994,53351.494073760005 2025-10-13,02:00:34.000,286,11073206,5965,0,1760320833,13152.07970789,28532.046533610002,53351.52900936 2025-10-13,02:00:35.000,286,11073225,6245,0,1760320834,13152.13359836999,26686.795773510006,53351.4731124 2025-10-13,02:00:36.000,286,11073253,6365,0,1760320835,13152.2211704,27609.421153560004,53351.60586768001 2025-10-13,02:00:37.000,286,11073236,6084,0,1760320836,13152.268324569995,28532.124074039995,53351.80150704001 2025-10-13,02:00:38.000,286,11073225,6525,0,1760320837,13152.328951359996,28993.397993849998,53351.80150704001 2025-10-13,02:00:39.000,286,11073188,6084,0,1760320838,13152.33568766999,26225.662836300005,53351.899326720006 2025-10-13,02:00:40.000,286,11073230,6205,0,1760320839,13152.33568766999,29454.869289299997,53351.85041688001 2025-10-13,02:00:41.000,286,11073261,6565,0,1760320840,13152.349160289996,29454.82699452,53351.99015928001 2025-10-13,02:00:42.000,286,11073238,6005,0,1760320841,13152.328951359996,28071.054579000003,53352.046056240004 2025-10-13,02:00:44.000,286,11073189,6685,0,1760320843,13152.26158826,27148.584279810006,53352.13688880001 2025-10-13,02:00:45.000,286,11073227,6445,0,1760320844,13152.248115639995,27148.591328940005,53352.115927440005 2025-10-13,02:00:46.000,286,11073167,6324,0,1760320845,13152.20096147,26226.121029750007,53352.20676000001 2025-10-13,02:00:47.000,286,11073207,6685,0,1760320846,13152.17401622999,30839.142193050007,53352.25566984001 2025-10-13,02:00:48.000,286,11073216,6084,0,1760320847,13152.16054361,25303.58728839,53352.29759256 2025-10-13,02:00:49.000,286,11073163,6205,0,1760320848,13152.14033468,30839.311372170007,53352.31855392 2025-10-13,02:00:50.000,286,11073221,6445,0,1760320849,13152.16054361,29455.47551448,53352.27663120001 2025-10-13,02:00:51.000,286,11073127,6445,0,1760320850,13152.14033468,30378.0938454,53352.381438000004 2025-10-13,02:00:52.000,286,11073240,6005,0,1760320851,13152.18075254,31762.091833080005,53352.39541224001 2025-10-13,02:00:53.000,286,11073200,6045,0,1760320852,13152.25485194999,31300.775618490006,53352.39541224001 2025-10-13,02:00:54.000,286,11073049,6885,0,1760320853,13152.30200612,26226.551026679997,53352.45829632 2025-10-13,02:00:55.000,286,11073181,6405,0,1760320854,13152.369369219996,33146.160312060005,53352.49323192001 2025-10-13,02:00:56.000,286,11073181,6565,0,1760320855,13152.483886490001,28071.851130690004,53352.4862448 2025-10-13,02:00:57.000,286,11073228,5925,0,1760320856,13152.645557930002,32223.563128530004,53352.54214176001 2025-10-13,02:00:58.000,286,11073195,6445,0,1760320857,13152.692712099997,27610.549014360004,53352.500219040005 2025-10-13,02:00:59.000,286,11073237,6565,0,1760320858,13152.861119849993,28071.921621989997,53352.619000080005 2025-10-13,02:01:00.000,286,11073211,6124,0,1760320859,13152.874592469998,25765.37579469,53352.667909920005 2025-10-13,02:01:01.000,286,11073238,6084,0,1760320860,13153.002582359994,26226.755451449993,53352.68887128001 2025-10-13,02:01:02.000,286,11073257,6445,0,1760320861,13153.036263909999,28994.64568986,53352.73079400001 2025-10-13,02:01:03.000,286,11073240,5884,0,1760320862,13153.069945459989,30839.8823517,53352.77271672 2025-10-13,02:01:04.000,286,11073257,6885,0,1760320863,13153.090154389989,28533.456359610005,53352.82861368001 2025-10-13,02:01:05.000,286,11073221,6485,0,1760320864,13153.056472839999,27610.92261825,53352.8705364 2025-10-13,02:01:06.000,286,11073234,5725,0,1760320865,13153.049736529989,32223.993125459994,53352.87752352001 2025-10-13,02:01:07.000,286,11073202,5805,0,1760320866,13152.962164499993,27149.669845829994,53352.98233032 2025-10-13,02:01:08.000,286,11073229,6445,0,1760320867,13152.948691879988,27149.740337130002,53352.96835608 2025-10-13,02:01:09.000,286,11073193,6565,0,1760320868,13152.888065089988,27149.817877559995,53353.0102788 2025-10-13,02:01:10.000,286,11073250,5884,0,1760320869,13152.780284129993,29917.75745988,53353.02425304001 2025-10-13,02:01:11.000,286,11073226,6005,0,1760320870,13152.685975790002,28995.195521999995,53353.09412424001 2025-10-13,02:01:12.000,286,11073203,6485,0,1760320871,13152.557985899992,30840.460380360004,53353.10111136 2025-10-13,02:01:13.000,286,11073249,6324,0,1760320872,13152.429996009996,33608.39996268001,53353.073162880006 2025-10-13,02:01:14.000,286,11073238,6165,0,1760320873,13152.28179719,26227.559052270008,53352.98931744 2025-10-13,02:01:15.000,286,11073279,6405,0,1760320874,13152.17401622999,30840.559068179995,53353.052201520004 2025-10-13,02:01:16.000,286,11073222,6124,0,1760320875,13152.03255371999,29918.07467073,53353.06617576001 2025-10-13,02:01:17.000,286,11073266,6245,0,1760320876,13151.89109120999,30379.34859054,53353.01726592001 2025-10-13,02:01:18.000,286,11073261,6365,0,1760320877,13151.810255489989,29917.990081170006,53353.052201520004 2025-10-13,02:01:19.000,286,11073172,6165,0,1760320878,13151.635111429998,29456.666817449994,53352.96136896 2025-10-13,02:01:20.000,286,11073259,6605,0,1760320879,13151.574484639998,31301.861184509995,53352.91944624 2025-10-13,02:01:21.000,286,11073258,5925,0,1760320880,13151.439758439992,29917.877295090002,53352.835600800005 2025-10-13,02:01:22.000,286,11073228,6084,0,1760320881,13151.379131649992,28533.879307409996,53352.84258792 2025-10-13,02:01:23.000,286,11073217,6205,0,1760320882,13151.298295929992,27149.839024949993,53352.82861368001 2025-10-13,02:01:24.000,286,11073137,6885,0,1760320883,13151.278086999992,29917.651722929993,53352.82162656 2025-10-13,02:01:25.000,286,11073225,6165,0,1760320884,13151.217460209991,29456.194525740008,53352.84957504001 2025-10-13,02:01:26.000,286,11073222,5845,0,1760320885,13151.271350689996,26227.058564039995,53352.77271672 2025-10-13,02:01:27.000,286,11072965,6645,0,1760320886,13151.210723899996,27610.781635649997,53352.737781120006 2025-10-13,02:01:28.000,286,11073214,5965,0,1760320887,13151.251141759996,31301.135124120003,53352.716819760004 2025-10-13,02:01:29.000,286,11073186,6284,0,1760320888,13151.305032240001,34530.19354538999,53352.73079400001 2025-10-13,02:01:30.000,286,11073204,6324,0,1760320889,13151.392604269997,34991.43926868,53352.70284552 2025-10-13,02:01:31.000,286,11073234,5965,0,1760320890,13151.439758439992,25765.305303390007,53352.737781120006 2025-10-13,02:01:32.000,286,11073236,5925,0,1760320891,13151.513857849997,32223.732307650003,53352.72380688 2025-10-13,02:01:33.000,286,11073202,6245,0,1760320892,13151.547539400002,28072.133095890007,53352.75175536 2025-10-13,02:01:34.000,286,11073203,6725,0,1760320893,13151.621638809993,29456.187476609994,53352.77970384001 2025-10-13,02:01:35.000,286,11073224,6084,0,1760320894,13151.648584049988,29917.623526409996,53352.79367808 2025-10-13,02:01:36.000,286,11073238,6045,0,1760320895,13151.742892389993,28533.99209349,53352.81463944 2025-10-13,02:01:37.000,286,11073240,5925,0,1760320896,13151.749628699989,28534.175370869998,53352.8006652 2025-10-13,02:01:38.000,286,11073171,6405,0,1760320897,13151.722683459993,27150.438200999997,53352.82162656 2025-10-13,02:01:39.000,286,11073226,6084,0,1760320898,13151.729419769988,31302.411016650003,53352.86354928 2025-10-13,02:01:40.000,286,11073181,6565,0,1760320899,13151.675529289998,28534.80274344,53352.91245912 2025-10-13,02:01:41.000,286,11073233,6485,0,1760320900,13151.621638809993,32225.565081449997,53352.8705364 2025-10-13,02:01:42.000,286,11073231,6205,0,1760320901,13151.480176299992,31303.08773313,53352.98931744 2025-10-13,02:01:43.000,286,11073180,5965,0,1760320902,13151.426285820002,34071.02026632,53352.9404076 2025-10-13,02:01:44.000,286,11073182,6245,0,1760320903,13151.230932829996,28996.774527119996,53353.03124016 2025-10-13,02:01:45.000,286,11073234,5965,0,1760320904,13151.09620662999,28074.163245329997,53352.94739472001 2025-10-13,02:01:46.000,286,11073224,6205,0,1760320905,13150.97495304999,30380.78661306,53353.003291680005 2025-10-13,02:01:47.000,286,11073153,6405,0,1760320906,13150.85369946999,27151.54491441,53353.003291680005 2025-10-13,02:01:48.000,286,11073189,6725,0,1760320907,13150.71223695999,28074.11390142,53352.98233032 2025-10-13,02:01:49.000,286,11073156,5805,0,1760320908,13150.590983379989,30380.666777849998,53353.003291680005 2025-10-13,02:01:50.000,286,11073203,6725,0,1760320909,13150.415839319998,29919.280071960005,53352.98931744 2025-10-13,02:01:51.000,286,11073195,6284,0,1760320910,13150.274376809997,28996.57010235,53352.98233032 2025-10-13,02:01:52.000,286,11073184,5965,0,1760320911,13150.126177990001,28535.169298199995,53352.97534320001 2025-10-13,02:01:53.000,286,11073128,6084,0,1760320912,13149.977979169991,27151.143114000006,53352.954381840005 2025-10-13,02:01:54.000,286,11073227,6845,0,1760320913,13149.85672558999,25767.15217545,53352.89149776 2025-10-13,02:01:55.000,286,11073077,6605,0,1760320914,13149.74220832,28534.845038219995,53352.87752352001 2025-10-13,02:01:56.000,286,11073162,5884,0,1760320915,13149.668108909995,28073.514725369998,53352.905472000006 2025-10-13,02:01:57.000,286,11073131,6284,0,1760320916,13149.55359163999,29918.666797650003,53352.89848488001 2025-10-13,02:01:58.000,286,11073158,6165,0,1760320917,13149.452546989989,23460.204547739995,53352.75874248001 2025-10-13,02:01:59.000,286,11073183,6445,0,1760320918,13149.391920199989,32686.35966042,53352.716819760004 2025-10-13,02:02:00.000,286,11073182,6045,0,1760320919,13149.257193999998,29918.511716790003,53352.6958584 2025-10-13,02:02:01.000,286,11073130,5925,0,1760320920,13149.236985069998,35454.17940753,53352.68188416001 2025-10-13,02:02:02.000,286,11073169,6284,0,1760320921,13149.129204110002,29456.998126560007,53352.56310312001 2025-10-13,02:02:03.000,286,11073150,5925,0,1760320922,13149.095522559997,31302.178395359995,53352.54214176001 2025-10-13,02:02:04.000,286,11073141,6485,0,1760320923,13149.014686839997,28072.781615850006,53352.500219040005 2025-10-13,02:02:05.000,286,11073159,6445,0,1760320924,13149.007950530002,30379.256951849995,53352.451309200005 2025-10-13,02:02:06.000,286,11073130,6045,0,1760320925,13148.947323740002,25765.897430309997,53352.29060544 2025-10-13,02:02:07.000,286,11073133,6284,0,1760320926,13148.994477909997,33146.625554640006,53352.22073424 2025-10-13,02:02:08.000,286,11073218,6005,0,1760320927,13149.001214219992,35914.1985822,53352.19977288 2025-10-13,02:02:09.000,286,11073231,6525,0,1760320928,13149.129204110002,35913.86022396,53352.164837280005 2025-10-13,02:02:10.000,286,11073302,6084,0,1760320929,13149.183094589993,28071.491625060007,53352.20676000001 2025-10-13,02:02:11.000,286,11073163,6324,0,1760320930,13149.257193999998,32684.223774030004,53352.09496608 2025-10-13,02:02:12.000,286,11073219,6284,0,1760320931,13149.385183889994,24841.855175129996,53352.01810776001 2025-10-13,02:02:13.000,286,11073232,5845,0,1760320932,13149.506437469994,31299.746445509998,53351.97618504 2025-10-13,02:02:14.000,286,11073104,6124,0,1760320933,13149.708526769995,32222.15330253,53351.98317216 2025-10-13,02:02:15.000,286,11073275,6525,0,1760320934,13149.83651665999,32683.420173210005,53352.01810776001 2025-10-13,02:02:16.000,286,11073224,5765,0,1760320935,13150.025133340001,31299.365792490004,53351.97618504 2025-10-13,02:02:17.000,286,11073278,6005,0,1760320936,13150.193541089997,26686.245941369998,53351.997146400005 2025-10-13,02:02:18.000,286,11073249,6485,0,1760320937,13150.382157769993,29453.974049790006,53351.92028808001 2025-10-13,02:02:19.000,286,11073215,6284,0,1760320938,13150.631401239989,32683.102962360004,53351.91330096 2025-10-13,02:02:20.000,286,11073181,6565,0,1760320939,13150.82001792,31299.168416850007,53351.97618504 2025-10-13,02:02:21.000,286,11073172,6005,0,1760320940,13151.089470319996,30837.887447910005,53352.03906912001 2025-10-13,02:02:22.000,286,11073165,6405,0,1760320941,13151.331977479997,28992.74242476,53351.98317216 2025-10-13,02:02:23.000,286,11073237,6525,0,1760320942,13151.635111429998,30376.669921139997,53352.1019532 2025-10-13,02:02:24.000,286,11073228,6045,0,1760320943,13151.884354899994,30838.035479640006,53352.13688880001 2025-10-13,02:02:25.000,286,11073205,6485,0,1760320944,13152.09318050999,31760.70315447,53352.10894032001 2025-10-13,02:02:26.000,286,11073196,6165,0,1760320945,13152.34242398,33144.679994759994,53352.29759256 2025-10-13,02:02:27.000,286,11073256,6205,0,1760320946,13152.537776969992,29915.6709174,53352.332528160005 2025-10-13,02:02:28.000,286,11073186,6045,0,1760320947,13152.739866269992,28070.476550339998,53352.45829632 2025-10-13,02:02:29.000,286,11073211,6324,0,1760320948,13152.915010329998,31299.640708560008,53352.46528344 2025-10-13,02:02:30.000,286,11073174,6005,0,1760320949,13153.056472839999,30377.13516372,53352.56310312001 2025-10-13,02:02:31.000,286,11073305,6565,0,1760320950,13153.25856214,27148.062644189995,53352.667909920005 2025-10-13,02:02:32.000,286,11073164,5884,0,1760320951,13153.35287047999,24380.285191860006,53352.73079400001 2025-10-13,02:02:33.000,286,11073181,6205,0,1760320952,13153.406760959995,33606.341616720005,53352.79367808 2025-10-13,02:02:34.000,286,11073177,6725,0,1760320953,13153.5010693,25764.290228669997,53352.8705364 2025-10-13,02:02:35.000,286,11073225,6324,0,1760320954,13153.487596679995,34529.00929155,53353.052201520004 2025-10-13,02:02:36.000,286,11073221,6525,0,1760320955,13153.51454191999,27609.47049747,53353.12905984 2025-10-13,02:02:37.000,286,11073196,6084,0,1760320956,13153.56169609,30838.535967870004,53353.254828 2025-10-13,02:02:38.000,286,11073229,6685,0,1760320957,13153.575168709991,31761.090856619994,53353.31771208 2025-10-13,02:02:39.000,286,11073250,6005,0,1760320958,13153.56169609,30838.550066130003,53353.387583280004 2025-10-13,02:02:40.000,286,11073248,5965,0,1760320959,13153.53475084999,28993.37684646,53353.47841584001 2025-10-13,02:02:41.000,286,11073242,6084,0,1760320960,13153.528014539996,26686.887412199998,53353.52732568001 2025-10-13,02:02:42.000,286,11073185,6645,0,1760320961,13153.629059189996,28532.109975779997,53353.555274160004 2025-10-13,02:02:43.000,286,11073195,6365,0,1760320962,13153.62232288,27148.252970700007,53353.64610672001 2025-10-13,02:02:44.000,286,11073253,6525,0,1760320963,13153.595377639991,28070.899498140003,53353.7089908 2025-10-13,02:02:45.000,286,11073170,5965,0,1760320964,13153.662740740001,30838.662852210007,53353.792836240005 2025-10-13,02:02:46.000,286,11073214,6084,0,1760320965,13153.662740740001,27609.583283550004,53353.83475896001 2025-10-13,02:02:47.000,286,11073196,5884,0,1760320966,13153.662740740001,36835.49167668,53353.841746080005 2025-10-13,02:02:48.000,286,11073302,6045,0,1760320967,13153.750312769997,32222.4987099,53353.9884756 2025-10-13,02:02:49.000,286,11073243,6405,0,1760320968,13153.837884799992,35451.47254161,53353.98148848001 2025-10-13,02:02:50.000,286,11073234,5965,0,1760320969,13153.905247900002,34067.50275045,53354.05135968001 2025-10-13,02:02:51.000,286,11073266,6005,0,1760320970,13154.039974099993,30838.24695354,53354.08629528 2025-10-13,02:02:52.000,286,11073186,6005,0,1760320971,13154.188172919989,32683.272141480003,53354.1631536 2025-10-13,02:02:53.000,286,11073228,6284,0,1760320972,13154.309426499989,31760.54807361,53354.20507632 2025-10-13,02:02:54.000,286,11073219,6445,0,1760320973,13154.53846104,29453.87536197,53354.24001192001 2025-10-13,02:02:55.000,286,11073242,5884,0,1760320974,13154.69339616999,30376.352710289997,53354.28193464 2025-10-13,02:02:56.000,286,11073187,6645,0,1760320975,13154.915694399991,29453.628642419993,53354.35180584 2025-10-13,02:02:57.000,286,11073198,5965,0,1760320976,13155.164937870002,31298.674977749994,53354.40071568 2025-10-13,02:02:58.000,286,11073209,6445,0,1760320977,13155.427653959989,31298.477602109997,53354.414689920006 2025-10-13,02:02:59.000,286,11073203,6605,0,1760320978,13155.69710636,30837.16138752,53354.37975432 2025-10-13,02:03:00.000,286,11073227,6284,0,1760320979,13156.006976619996,26685.44234055,53354.44962552 2025-10-13,02:03:01.000,286,11073241,6565,0,1760320980,13156.316846879992,32220.88445913,53354.49853536 2025-10-13,02:03:02.000,286,11073236,5925,0,1760320981,13156.626717139989,28069.242952589993,53354.49853536 2025-10-13,02:03:03.000,286,11073224,5925,0,1760320982,13156.923114779995,28069.271149110005,53354.63827776 2025-10-13,02:03:04.000,286,11073238,6405,0,1760320983,13157.25993028,30836.97106101,53354.64526488 2025-10-13,02:03:05.000,286,11073229,6365,0,1760320984,13157.603482090002,32682.059691119997,53354.680200480005 2025-10-13,02:03:06.000,286,11073242,6005,0,1760320985,13157.872934489998,22994.983115130002,53354.79199440001 2025-10-13,02:03:07.000,286,11073141,6365,0,1760320986,13158.14912319999,29453.07881028,53354.7570588 2025-10-13,02:03:08.000,286,11073232,5845,0,1760320987,13158.519620250001,23456.369821019995,53354.861865599996 2025-10-13,02:03:09.000,286,11073224,6005,0,1760320988,13158.735182169992,31759.624637579996,53354.87583984 2025-10-13,02:03:10.000,286,11073222,5965,0,1760320989,13159.105679219989,26224.14022422,53355.02256936 2025-10-13,02:03:11.000,286,11073223,6485,0,1760320990,13159.402076859995,34988.71125537,53354.98064664 2025-10-13,02:03:12.000,286,11073239,6485,0,1760320991,13159.59069353999,28530.657854999998,53355.10641480001 2025-10-13,02:03:13.000,286,11073234,6045,0,1760320992,13159.873618559992,29914.669940940003,53355.12737616001 2025-10-13,02:03:15.000,286,11073204,6124,0,1760320994,13160.385578119989,34066.49472486001,53355.3160284 2025-10-13,02:03:16.000,286,11073175,6445,0,1760320995,13160.61461266,24379.460443649994,53355.39288672001 2025-10-13,02:03:17.000,286,11073196,5965,0,1760320996,13160.83691089,33605.538015900005,53355.49769352 2025-10-13,02:03:18.000,286,11073252,5965,0,1760320997,13161.032263879992,28992.74947389,53355.525642 2025-10-13,02:03:19.000,286,11073241,6445,0,1760320998,13161.187199009997,22996.096877670003,53355.61647456 2025-10-13,02:03:20.000,286,11073168,5965,0,1760320999,13161.261298420002,30838.394985270003,53355.70730712001 2025-10-13,02:03:21.000,286,11073248,5925,0,1760321000,13161.389288309998,32222.463464250002,53355.77717832001 2025-10-13,02:03:22.000,286,11073196,5965,0,1760321001,13161.483596649989,29454.911584080008,53355.77717832001 2025-10-13,02:03:23.000,286,11073232,6084,0,1760321002,13161.483596649989,26226.03644019,53355.78416544 2025-10-13,02:03:24.000,286,11073278,6084,0,1760321003,13161.537487129994,31761.81691701,53355.93089496 2025-10-13,02:03:25.000,286,11073175,6885,0,1760321004,13161.490332959998,31300.705127189998,53355.95185632 2025-10-13,02:03:26.000,286,11073257,6565,0,1760321005,13161.470124029998,28533.068657459997,53355.972817680005 2025-10-13,02:03:27.000,286,11073198,6165,0,1760321006,13161.369079379998,32223.640668959997,53356.049676 2025-10-13,02:03:28.000,286,11073238,5925,0,1760321007,13161.308452589998,24381.589280910004,53356.05666312 2025-10-13,02:03:29.000,286,11073251,6725,0,1760321008,13161.160253770002,29455.997150099996,53356.10557296 2025-10-13,02:03:30.000,286,11073211,6365,0,1760321009,13161.065945429997,29917.390905120003,53356.1195472 2025-10-13,02:03:31.000,286,11073263,6445,0,1760321010,13160.924482919996,28533.646686120002,53356.035701759996 2025-10-13,02:03:32.000,286,11073184,5965,0,1760321011,13160.66850313999,31762.909532160003,53356.10557296 2025-10-13,02:03:33.000,286,11073329,6565,0,1760321012,13160.52704062999,27611.24687823,53356.1195472 2025-10-13,02:03:34.000,286,11073200,5805,0,1760321013,13160.331687639999,28533.879307409996,53356.05666312 2025-10-13,02:03:35.000,286,11073235,6725,0,1760321014,13160.089180479998,31301.748398430005,53356.070637360004 2025-10-13,02:03:36.000,286,11073242,5884,0,1760321015,13159.947717969997,27150.050498850003,53355.9798048 2025-10-13,02:03:37.000,286,11073246,5845,0,1760321016,13159.752364979991,29456.666817449994,53355.94486920001 2025-10-13,02:03:38.000,286,11073185,6525,0,1760321017,13159.53680306,29918.011228560004,53355.89595936001 2025-10-13,02:03:39.000,286,11073331,6284,0,1760321018,13159.39534055,34531.20862011,53355.74922984001 2025-10-13,02:03:40.000,286,11073241,6324,0,1760321019,13159.24714172999,28534.217665649994,53355.7701912 2025-10-13,02:03:41.000,286,11073270,5965,0,1760321020,13159.119151839994,26689.065593370004,53355.65141016 2025-10-13,02:03:42.000,286,11073193,6445,0,1760321021,13159.125888149989,28995.674862839995,53355.56057760001 2025-10-13,02:03:43.000,286,11073259,6445,0,1760321022,13159.078733979994,29457.08271612,53355.55359048 2025-10-13,02:03:44.000,286,11073178,5845,0,1760321023,13159.085470289989,30379.813833120003,53355.33698976 2025-10-13,02:03:45.000,286,11073222,6084,0,1760321024,13159.078733979994,29457.258944369998,53355.37192536001 2025-10-13,02:03:46.000,286,11073218,6205,0,1760321025,13159.071997669998,29457.364681320003,53355.3160284 2025-10-13,02:03:47.000,286,11073256,6165,0,1760321026,13159.152833389999,28534.837989089996,53355.253144320006 2025-10-13,02:03:48.000,286,11073259,6365,0,1760321027,13159.240405419994,29457.4069761,53355.20423448001 2025-10-13,02:03:49.000,286,11073168,6124,0,1760321028,13159.32797744999,21153.771506520003,53355.183273120005 2025-10-13,02:03:50.000,286,11073280,5965,0,1760321029,13159.402076859995,23921.63354841,53355.183273120005 2025-10-13,02:03:51.000,286,11073253,6885,0,1760321030,13159.50985781999,29457.329435670006,53355.15532464001 2025-10-13,02:03:52.000,286,11073186,5965,0,1760321031,13159.61090246999,27150.776559239996,53355.10641480001 2025-10-13,02:03:53.000,286,11073270,5925,0,1760321032,13159.725419739996,30379.912520939994,53355.19026024 2025-10-13,02:03:54.000,286,11073268,5925,0,1760321033,13159.799519150001,30379.757440080008,53355.10641480001 2025-10-13,02:03:55.000,286,11073207,6645,0,1760321034,13159.927509039997,31302.241837530004,53355.12737616001 2025-10-13,02:03:56.000,286,11073236,6124,0,1760321035,13159.994872139992,31763.558052120003,53355.11340192 2025-10-13,02:03:57.000,286,11073267,6485,0,1760321036,13160.082444170002,33147.30227112,53355.09942768 2025-10-13,02:03:58.000,286,11073315,6605,0,1760321037,13160.102653100002,28995.414045030004,53355.2112216 2025-10-13,02:03:59.000,286,11073207,6525,0,1760321038,13160.109389409998,28072.725222809997,53355.232182960004 2025-10-13,02:04:00.000,286,11073294,6045,0,1760321039,13160.075707859993,30840.552019049996,53355.21820872 2025-10-13,02:04:01.000,286,11073240,6045,0,1760321040,13160.035289999993,28995.237816780005,53355.197247359996 2025-10-13,02:04:02.000,286,11073261,6605,0,1760321041,13159.914036419992,28072.668829770002,53355.20423448001 2025-10-13,02:04:03.000,286,11073234,5765,0,1760321042,13159.819728080001,29456.723210490003,53355.253144320006 2025-10-13,02:04:04.000,286,11073261,6565,0,1760321043,13159.583957229996,31763.367725610005,53355.23917008 2025-10-13,02:04:05.000,286,11073175,6605,0,1760321044,13159.39534055,32224.839021060005,53355.197247359996 2025-10-13,02:04:06.000,286,11073203,6284,0,1760321045,13159.139360769994,30379.757440080008,53355.19026024 2025-10-13,02:04:07.000,286,11073264,6124,0,1760321046,13158.836226819993,28534.711104750008,53355.2112216 2025-10-13,02:04:08.000,286,11073215,6485,0,1760321047,13158.472466079991,31302.77052228,53355.12737616001 2025-10-13,02:04:09.000,286,11073267,6284,0,1760321048,13158.07502379,28535.169298199995,53355.0714792 2025-10-13,02:04:10.000,286,11073241,6284,0,1760321049,13157.643899950002,31303.22871573,53354.98064664 2025-10-13,02:04:11.000,286,11073257,6205,0,1760321050,13157.286875519996,27151.53786528,53354.95269816 2025-10-13,02:04:12.000,286,11073161,6565,0,1760321051,13156.842279059994,22999.889309610007,53354.847891360005 2025-10-13,02:04:13.000,286,11073253,6284,0,1760321052,13156.424627840002,38223.58520889,53354.81295576 2025-10-13,02:04:14.000,286,11073145,6365,0,1760321053,13155.95982245,28536.022242930005,53354.71513608 2025-10-13,02:04:15.000,286,11073228,6205,0,1760321054,13155.420917649993,27152.15818872,53354.56840656 2025-10-13,02:04:16.000,286,11073294,6124,0,1760321055,13155.057156909992,28997.514685770002,53354.42167704 2025-10-13,02:04:17.000,286,11073210,5884,0,1760321056,13154.605824139995,32226.735237030007,53354.35879296001 2025-10-13,02:04:18.000,286,11073199,6445,0,1760321057,13154.181436609993,30842.821838910008,53354.24001192001 2025-10-13,02:04:19.000,286,11073241,6324,0,1760321058,13153.736840149992,31765.3626294,53354.12123088001 2025-10-13,02:04:20.000,286,11073195,6485,0,1760321059,13153.29224368999,31765.214597669998,53354.02341120001 2025-10-13,02:04:21.000,286,11073169,6485,0,1760321060,13152.874592469998,34994.26596981,53353.95354000001 2025-10-13,02:04:22.000,286,11073251,6284,0,1760321061,13152.537776969992,23922.493542270007,53353.77187488 2025-10-13,02:04:23.000,286,11073256,5925,0,1760321062,13152.14033468,27151.432128329994,53353.64610672001 2025-10-13,02:04:24.000,286,11073221,6245,0,1760321063,13151.763101319993,27612.5086725,53353.61117112 2025-10-13,02:04:25.000,286,11073272,6124,0,1760321064,13151.392604269997,27612.17736339,53353.49239008 2025-10-13,02:04:26.000,286,11073061,6445,0,1760321065,13151.12315187,28995.7594524,53353.35264768001 2025-10-13,02:04:27.000,286,11073226,5965,0,1760321066,13150.846963159995,32224.542957600002,53353.254828 2025-10-13,02:04:28.000,286,11073216,6124,0,1760321067,13150.611192309989,30840.213660809997,53353.04521440001 2025-10-13,02:04:29.000,286,11073275,6365,0,1760321068,13150.314794669997,31762.331503499998,53352.96136896 2025-10-13,02:04:30.000,286,11073201,6365,0,1760321069,13150.159859539992,25764.924650369998,53352.82861368001 2025-10-13,02:04:31.000,286,11073172,5884,0,1760321070,13150.031869649996,27609.61148007,53352.82162656 2025-10-13,02:04:32.000,286,11073286,5925,0,1760321071,13149.89714344999,24380.151258390004,53352.73079400001 2025-10-13,02:04:33.000,286,11073219,6365,0,1760321072,13149.83651665999,25763.641708709998,53352.63297432 2025-10-13,02:04:34.000,286,11073193,6445,0,1760321073,13149.81630772999,33605.27014896,53352.59105160001 2025-10-13,02:04:35.000,286,11073208,6084,0,1760321074,13149.829780349995,31759.688079750005,53352.54214176001 2025-10-13,02:04:36.000,286,11073145,6365,0,1760321075,13149.77588986999,32220.687083490004,53352.47227056001 2025-10-13,02:04:37.000,286,11073272,5965,0,1760321076,13149.849989279995,28991.31145137,53352.451309200005 2025-10-13,02:04:38.000,286,11073216,5684,0,1760321077,13149.84325297,26223.46350774,53352.38842512 2025-10-13,02:04:39.000,286,11073236,6124,0,1760321078,13149.937561309991,26223.202689929996,53352.36746376 2025-10-13,02:04:40.000,286,11073198,5765,0,1760321079,13149.96450655,31297.258102620006,53352.32554104001 2025-10-13,02:04:41.000,286,11073247,6445,0,1760321080,13150.072287509996,30374.56223127,53352.29759256 2025-10-13,02:04:42.000,286,11073233,6205,0,1760321081,13150.207013710002,34064.80998279,53352.32554104001 2025-10-13,02:04:43.000,286,11073279,6445,0,1760321082,13150.321530979993,28529.19163596,53352.42336072001 2025-10-13,02:04:44.000,286,11073217,6284,0,1760321083,13150.409103010003,28067.8824705,53352.4163736 2025-10-13,02:04:45.000,286,11073236,5965,0,1760321084,13150.530356589989,28990.359818819998,53352.42336072001 2025-10-13,02:04:46.000,286,11073203,6485,0,1760321085,13150.69202802999,23916.198669179998,53352.549128880004 2025-10-13,02:04:47.000,286,11073200,6084,0,1760321086,13150.79980899,25300.23895164,53352.61201296001 2025-10-13,02:04:48.000,286,11073134,5805,0,1760321087,13150.86043578,31296.778761780006,53352.60502584 2025-10-13,02:04:49.000,286,11073179,6405,0,1760321088,13151.02210722,31758.179565929997,53352.82861368001 2025-10-13,02:04:50.000,286,11073214,5925,0,1760321089,13151.07599769999,31296.898596989995,53352.835600800005 2025-10-13,02:04:51.000,286,11073179,6405,0,1760321090,13151.089470319996,28529.248028999995,53352.89848488001 2025-10-13,02:04:52.000,286,11073171,6485,0,1760321091,13151.156833419991,27606.798877199995,53352.98931744 2025-10-13,02:04:53.000,286,11073147,6324,0,1760321092,13151.210723899996,31297.081874370007,53353.10809848 2025-10-13,02:04:54.000,286,11073165,6324,0,1760321093,13151.197251279991,29452.197669030007,53353.19194392001 2025-10-13,02:04:55.000,286,11073233,6645,0,1760321094,13151.12315187,36832.97513727,53353.38059616001 2025-10-13,02:04:56.000,286,11073053,6565,0,1760321095,13151.04231615,31759.018412399993,53353.5343128 2025-10-13,02:04:57.000,286,11073216,6084,0,1760321096,13150.948007809995,28991.46653223,53353.68802944001 2025-10-13,02:04:58.000,286,11073148,6045,0,1760321097,13150.846963159995,28530.3053985,53353.625145360005 2025-10-13,02:04:59.000,286,11073089,6565,0,1760321098,13150.77960006,25762.760567460005,53353.75091352 2025-10-13,02:05:00.000,286,11073215,6405,0,1760321099,13150.678555409999,23917.77062517,53353.87668168 2025-10-13,02:05:01.000,286,11073091,6485,0,1760321100,13150.543829209993,34066.38193878,53354.009436960005 2025-10-13,02:05:02.000,286,11073196,6005,0,1760321101,13150.395630389998,27147.118060769993,53354.11424376 2025-10-13,02:05:03.000,286,11073178,5765,0,1760321102,13150.321530979993,23456.849161859995,53354.226037680004 2025-10-13,02:05:04.000,286,11073266,6045,0,1760321103,13150.186804780002,29915.057643089996,53354.25398616 2025-10-13,02:05:05.000,286,11073180,6365,0,1760321104,13150.038605959991,33605.56621242,53354.37975432 2025-10-13,02:05:06.000,286,11073045,6405,0,1760321105,13150.011660719996,30837.78171096,53354.45661264001 2025-10-13,02:05:07.000,286,11073177,6405,0,1760321106,13149.829780349995,29453.847165450003,53354.463599760005 2025-10-13,02:05:08.000,286,11073166,5925,0,1760321107,13149.76241725,25763.535971760008,53354.512509600005 2025-10-13,02:05:09.000,286,11073089,6365,0,1760321108,13149.748944629995,30837.6266301,53354.582380800006 2025-10-13,02:05:10.000,286,11073197,6205,0,1760321109,13149.65463628999,27147.237895979997,53354.6871876 2025-10-13,02:05:11.000,286,11073114,5925,0,1760321110,13149.668108909995,28992.41816478,53354.73609744 2025-10-13,02:05:12.000,286,11073141,6365,0,1760321111,13149.67484521999,27608.427226230007,53354.79199440001 2025-10-13,02:05:13.000,286,11073162,5925,0,1760321112,13149.647899979995,32221.166424330004,53354.861865599996 2025-10-13,02:05:14.000,286,11073062,6045,0,1760321113,13149.67484521999,34527.47258120999,53354.93872392001 2025-10-13,02:05:16.000,286,11073192,5965,0,1760321115,13149.73547200999,28069.221805199995,53355.05051784 2025-10-13,02:05:17.000,286,11073170,5884,0,1760321116,13149.81630772999,28530.291300240002,53355.134363280005 2025-10-13,02:05:18.000,286,11073168,6205,0,1760321117,13149.809571419995,31297.857278669995,53355.232182960004 2025-10-13,02:05:19.000,286,11073133,6405,0,1760321118,13149.917352379991,28530.00933504,53355.33000264 2025-10-13,02:05:20.000,286,11073224,5925,0,1760321119,13150.004924410001,23455.68605541,53355.364938239996 2025-10-13,02:05:21.000,286,11073138,6084,0,1760321120,13150.025133340001,30836.125165410005,53355.49070640001 2025-10-13,02:05:22.000,286,11073233,6284,0,1760321121,13150.079023819992,27606.89756502,53355.53961624001 2025-10-13,02:05:23.000,286,11073138,6245,0,1760321122,13150.126177990001,29913.147328859995,53355.62346168 2025-10-13,02:05:24.000,286,11073191,6605,0,1760321123,13150.227222640002,30374.25206955,53355.72826848001 2025-10-13,02:05:25.000,286,11073249,6405,0,1760321124,13150.274376809997,25761.23090625,53355.805126800005 2025-10-13,02:05:26.000,286,11073183,6765,0,1760321125,13150.348476220002,28067.508866610005,53355.91692072001 2025-10-13,02:05:27.000,286,11073321,6405,0,1760321126,13150.395630389998,30373.75863045,53356.05666312 2025-10-13,02:05:28.000,286,11073218,5965,0,1760321127,13150.462993489993,31296.172536600003,53356.14749568 2025-10-13,02:05:29.000,286,11073209,6565,0,1760321128,13150.503411349993,31757.270228160007,53356.25230248001 2025-10-13,02:05:30.000,286,11073143,6284,0,1760321129,13150.557301829998,28528.06377516,53356.4339676 2025-10-13,02:05:31.000,286,11073185,6445,0,1760321130,13150.611192309989,28528.000332990006,53356.45492896 2025-10-13,02:05:32.000,286,11073287,6485,0,1760321131,13150.671819099989,28989.140319330007,53356.594671360006 2025-10-13,02:05:33.000,286,11073251,6605,0,1760321132,13150.725709579994,30372.891587460006,53356.741400880004 2025-10-13,02:05:34.000,286,11073278,5845,0,1760321133,13150.71223695999,27143.882510099997,53356.83223344001 2025-10-13,02:05:35.000,286,11073170,6045,0,1760321134,13150.79307267999,30834.045672060005,53356.93704024 2025-10-13,02:05:36.000,286,11073203,6805,0,1760321135,13150.87390839999,30372.743555730005,53357.11171824 2025-10-13,02:05:37.000,286,11073255,6485,0,1760321136,13150.988425669995,29450.174568720002,53357.16761520001 2025-10-13,02:05:38.000,286,11073151,6685,0,1760321137,13151.008634599995,29911.49783244,53357.272422 2025-10-13,02:05:39.000,286,11073223,6405,0,1760321138,13151.136624489991,31295.354837520004,53357.461074240004 2025-10-13,02:05:40.000,286,11073157,6324,0,1760321139,13151.210723899996,29911.66701156,53357.482035600005 2025-10-13,02:05:41.000,286,11073188,6084,0,1760321140,13151.278086999992,26221.539095250002,53357.64273936001 2025-10-13,02:05:42.000,286,11073273,6605,0,1760321141,13151.325241170001,28989.337694970003,53357.768507520006 2025-10-13,02:05:43.000,286,11073114,6165,0,1760321142,13151.459967369992,30834.630749849995,53357.936198400006 2025-10-13,02:05:44.000,286,11073209,6565,0,1760321143,13151.500385229992,27144.453489630003,53358.04799232 2025-10-13,02:05:45.000,286,11073219,6605,0,1760321144,13151.567748330002,31757.298424680004,53358.1807476 2025-10-13,02:05:46.000,286,11073216,6284,0,1760321145,13151.614902499998,28528.592459909996,53358.31350288001 2025-10-13,02:05:47.000,286,11073191,6405,0,1760321146,13151.675529289998,30373.843220010007,53358.467219520004 2025-10-13,02:05:48.000,286,11073227,6405,0,1760321147,13151.715947149998,28990.141295790003,53358.606961920006 2025-10-13,02:05:49.000,286,11073165,6565,0,1760321148,13151.742892389993,33603.19065561,53358.8095884 2025-10-13,02:05:50.000,286,11073266,6084,0,1760321149,13151.715947149998,30835.645824570005,53358.93535656001 2025-10-13,02:05:51.000,286,11073213,6645,0,1760321150,13151.715947149998,29913.358802760005,53359.08208608001 2025-10-13,02:05:52.000,286,11073232,5845,0,1760321151,13151.675529289998,32681.192648130003,53359.14497016 2025-10-13,02:05:53.000,286,11073283,6685,0,1760321152,13151.648584049988,29913.711259260002,53359.29169968 2025-10-13,02:05:54.000,286,11073194,6245,0,1760321153,13151.641847739993,31759.011363269994,53359.36855800001 2025-10-13,02:05:55.000,286,11073186,6284,0,1760321154,13151.641847739993,28068.953938260005,53359.48733904001 2025-10-13,02:05:56.000,286,11073185,6525,0,1760321155,13151.594693569998,28069.193608679998,53359.59913296 2025-10-13,02:05:57.000,286,11073259,6445,0,1760321156,13151.527330470002,29914.479614430005,53359.641055680004 2025-10-13,02:05:58.000,286,11073254,5965,0,1760321157,13151.520594159992,32682.391000229996,53359.85066928001 2025-10-13,02:05:59.000,286,11073198,6045,0,1760321158,13151.507121540002,27608.279194500006,53359.79477232 2025-10-13,02:06:00.000,286,11073235,6565,0,1760321159,13151.527330470002,27608.427226230007,53359.927527600004 2025-10-13,02:06:01.000,286,11073198,5725,0,1760321160,13151.574484639998,28531.158343229996,53360.01137304 2025-10-13,02:06:02.000,286,11073285,6324,0,1760321161,13151.641847739993,29915.114036130006,53360.03932152001 2025-10-13,02:06:03.000,286,11073247,6365,0,1760321162,13151.682265599993,30376.4725455,53360.1022056 2025-10-13,02:06:04.000,286,11073258,6005,0,1760321163,13151.790046559989,28531.44030843,53360.262909360004 2025-10-13,02:06:05.000,286,11073243,6284,0,1760321164,13151.904563829994,28531.376866260005,53360.332780560006 2025-10-13,02:06:06.000,286,11073260,5884,0,1760321165,13152.106653129995,28531.461455819997,53360.430600240004 2025-10-13,02:06:07.000,286,11073276,6005,0,1760321166,13152.21443408999,29454.20667108,53360.40265176001 2025-10-13,02:06:08.000,286,11073316,5884,0,1760321167,13152.416523389991,25763.846133479994,53360.52841992 2025-10-13,02:06:09.000,286,11073241,6765,0,1760321168,13152.598403759992,27609.089844450005,53360.58431688 2025-10-13,02:06:10.000,286,11073213,6445,0,1760321169,13152.827438300003,31299.520873350004,53360.647200960004 2025-10-13,02:06:11.000,286,11073230,6005,0,1760321170,13153.069945459989,32222.32953078,53360.73803352001 2025-10-13,02:06:12.000,286,11073204,6245,0,1760321171,13153.25182582999,25764.135147809997,53360.765982000004 2025-10-13,02:06:13.000,286,11073154,5965,0,1760321172,13153.51454191999,23457.779647019997,53360.97559560001 2025-10-13,02:06:14.000,286,11073265,6365,0,1760321173,13153.736840149992,24841.721241659994,53360.99655696001 2025-10-13,02:06:15.000,286,11073168,6045,0,1760321174,13153.945665760002,27148.358707649997,53361.06642816 2025-10-13,02:06:16.000,286,11073249,6565,0,1760321175,13154.215118159998,32684.075742300003,53361.1852092 2025-10-13,02:06:17.000,286,11073300,5925,0,1760321176,13154.383525909994,27609.879347010006,53361.26206752001 2025-10-13,02:06:18.000,286,11073161,6605,0,1760321177,13154.57214258999,28071.343593330006,53361.29700312 2025-10-13,02:06:19.000,286,11073221,6525,0,1760321178,13154.75402295999,24381.187480499997,53361.40180992 2025-10-13,02:06:20.000,286,11073154,6084,0,1760321179,13154.929167019996,26687.747406060007,53361.51360384 2025-10-13,02:06:21.000,286,11073172,6005,0,1760321180,13155.124520010002,31300.902502829995,53361.54853944001 2025-10-13,02:06:22.000,286,11073237,6565,0,1760321181,13155.292927759998,27610.619505659997,53361.73020456 2025-10-13,02:06:23.000,286,11073164,6005,0,1760321182,13155.481544439994,28071.999162420005,53361.793088640006 2025-10-13,02:06:24.000,286,11073132,5845,0,1760321183,13155.61627064,27149.5923054,53361.83501136001 2025-10-13,02:06:25.000,286,11073253,6525,0,1760321184,13155.77120576999,27610.979011289994,53361.94680528 2025-10-13,02:06:26.000,286,11073294,6084,0,1760321185,13155.91266827999,28995.089785050004,53361.98174088001 2025-10-13,02:06:27.000,286,11073191,6324,0,1760321186,13155.993503999991,28072.598338469994,53361.96776664 2025-10-13,02:06:28.000,286,11073172,5965,0,1760321187,13156.033921859991,28995.251915040004,53362.058599200005 2025-10-13,02:06:29.000,286,11073267,6324,0,1760321188,13156.0608671,32224.655743680007,53362.14244464 2025-10-13,02:06:30.000,286,11073289,6645,0,1760321189,13156.00024031,32224.867217580002,53362.12148328001 2025-10-13,02:06:31.000,286,11073237,6405,0,1760321190,13155.986767689996,30379.644654000003,53362.156418880004 2025-10-13,02:06:32.000,286,11073163,6365,0,1760321191,13155.85204148999,30379.778587470006,53362.07257344 2025-10-13,02:06:33.000,286,11073257,6205,0,1760321192,13155.75099683999,30841.29922683,53362.107509040005 2025-10-13,02:06:34.000,286,11073181,6365,0,1760321193,13155.58932539999,24844.350567150002,53362.08654768 2025-10-13,02:06:35.000,286,11073272,6005,0,1760321194,13155.427653959989,29918.85712416,53362.07257344 2025-10-13,02:06:36.000,286,11073224,6284,0,1760321195,13155.232300969998,27151.093770089996,53361.988728000004 2025-10-13,02:06:37.000,286,11073249,6365,0,1760321196,13155.111047389997,30841.806764189998,53361.94680528 2025-10-13,02:06:38.000,286,11073237,6565,0,1760321197,13154.875276539991,33148.401935400005,53361.82802424 2025-10-13,02:06:39.000,286,11073325,6284,0,1760321198,13154.72034141,29457.999103020004,53361.74417880001 2025-10-13,02:06:40.000,286,11073084,5965,0,1760321199,13154.545197349995,28074.219638370007,53361.674307600006 2025-10-13,02:06:41.000,286,11073290,6165,0,1760321200,13154.37005328999,29458.083692579996,53361.54155232 2025-10-13,02:06:42.000,286,11073283,6365,0,1760321201,13154.242063399994,29919.428103690007,53361.35988720001 2025-10-13,02:06:43.000,286,11073208,5965,0,1760321202,13154.120809819993,31764.735256829998,53361.171234960006 2025-10-13,02:06:44.000,286,11073259,6365,0,1760321203,13154.073655649998,30842.074631130003,53361.0804024 2025-10-13,02:06:45.000,286,11073212,5965,0,1760321204,13153.999556239993,26228.92658349,53360.91271152 2025-10-13,02:06:46.000,286,11073225,6725,0,1760321205,13154.026501480002,31303.41904224,53360.814891840004 2025-10-13,02:06:47.000,286,11073273,6565,0,1760321206,13154.073655649998,27151.608356580007,53360.67514944 2025-10-13,02:06:48.000,286,11073271,6365,0,1760321207,13154.181436609993,33609.91552563,53360.57034264001 2025-10-13,02:06:49.000,286,11073205,6485,0,1760321208,13154.262272329994,28996.73223234,53360.430600240004 2025-10-13,02:06:50.000,286,11073304,6165,0,1760321209,13154.309426499989,33148.62750756,53360.311819200004 2025-10-13,02:06:51.000,286,11073238,6084,0,1760321210,13154.504779489995,29919.364661519998,53360.15810256001 2025-10-13,02:06:52.000,286,11073190,5884,0,1760321211,13154.65971462,30841.96184505,53360.08823136001 2025-10-13,02:06:53.000,286,11073246,5884,0,1760321212,13154.794440819991,30841.968894179998,53359.9624632 2025-10-13,02:06:54.000,286,11073212,5805,0,1760321213,13154.996530119992,29458.02025041,53359.95547608 2025-10-13,02:06:55.000,286,11073257,6405,0,1760321214,13155.090838459997,32225.973930990003,53359.81573368 2025-10-13,02:06:56.000,286,11073255,6645,0,1760321215,13155.340081929993,27612.84703074,53359.67599128 2025-10-13,02:06:57.000,286,11073195,6445,0,1760321216,13155.427653959989,34532.59729872001,53359.58515872001 2025-10-13,02:06:58.000,286,11073161,6245,0,1760321217,13155.60953432999,29458.097790839995,53359.51528752001 2025-10-13,02:06:59.000,286,11073256,6045,0,1760321218,13155.784678389995,34993.94875896,53359.4034936 2025-10-13,02:07:00.000,286,11073165,6565,0,1760321219,13155.926140899996,26690.24279808,53359.31266104 2025-10-13,02:07:01.000,286,11073215,6365,0,1760321220,13156.087812339996,27612.868178129997,53359.3336224 2025-10-13,02:07:02.000,286,11073254,6005,0,1760321221,13156.236011159992,31764.756404219996,53359.34060952 2025-10-13,02:07:03.000,286,11073218,6005,0,1760321222,13156.384209980002,29919.35056326,53359.2637512 2025-10-13,02:07:04.000,286,11073280,6165,0,1760321223,13156.518936179993,29458.140085620005,53359.19388 2025-10-13,02:07:05.000,286,11073232,6165,0,1760321224,13156.646926069989,30842.011188959994,53359.18689288 2025-10-13,02:07:06.000,286,11073236,6324,0,1760321225,13156.822070129994,29458.03434867,53359.10304744001 2025-10-13,02:07:07.000,286,11073215,6405,0,1760321226,13156.983741569995,31764.608372489995,53359.08208608001 2025-10-13,02:07:08.000,286,11073273,6205,0,1760321227,13157.17909456,28074.106852290002,53359.00522776 2025-10-13,02:07:09.000,286,11073266,6005,0,1760321228,13157.374447549992,31303.26396138,53359.01221488001 2025-10-13,02:07:10.000,286,11073268,6445,0,1760321229,13157.556327919992,29919.35056326,53358.95631792 2025-10-13,02:07:11.000,286,11073226,5884,0,1760321230,13157.738208289993,22999.741277880006,53358.9493308 2025-10-13,02:07:12.000,286,11073185,6445,0,1760321231,13157.933561279999,28074.261933150003,53358.942343680006 2025-10-13,02:07:13.000,286,11073267,6445,0,1760321232,13158.034605929999,23922.42305097,53358.81657552001 2025-10-13,02:07:14.000,286,11073127,6725,0,1760321233,13158.203013679995,26690.475419370006,53358.802601280004 2025-10-13,02:07:15.000,286,11073235,6565,0,1760321234,13158.37815774,27152.00310786,53358.85849824 2025-10-13,02:07:16.000,286,11073241,6605,0,1760321235,13158.485938699996,31765.235745059996,53358.78163992 2025-10-13,02:07:17.000,286,11073080,5884,0,1760321236,13158.647610139997,29458.84499862,53358.71176872 2025-10-13,02:07:18.000,286,11073191,6405,0,1760321237,13158.748654789997,27613.742270250004,53358.73273008 2025-10-13,02:07:19.000,286,11073254,5845,0,1760321238,13158.903589920003,28997.944682700007,53358.655871760006 2025-10-13,02:07:20.000,286,11073262,5925,0,1760321239,13159.024843499988,28536.931580699995,53358.62792328001 2025-10-13,02:07:21.000,286,11073238,5965,0,1760321240,13159.139360769994,31766.47639194,53358.57901344001 2025-10-13,02:07:22.000,286,11073191,6685,0,1760321241,13159.28755958999,29921.507597040007,53358.488180880006 2025-10-13,02:07:23.000,286,11073283,6445,0,1760321242,13159.40881316999,34535.106789,53358.47420664 2025-10-13,02:07:24.000,286,11073223,6284,0,1760321243,13159.4963852,30383.472331590005,53358.47420664 2025-10-13,02:07:25.000,286,11073224,6045,0,1760321244,13159.59069353999,28538.411898000006,53358.418309680004 2025-10-13,02:07:26.000,286,11073267,6565,0,1760321245,13159.67826557,25309.339378470002,53358.38337408 2025-10-13,02:07:27.000,286,11073226,6045,0,1760321246,13159.691738189991,32690.962742310003,53358.34145136001 2025-10-13,02:07:28.000,286,11073217,6485,0,1760321247,13159.765837599996,29461.86907539,53358.299528640004 2025-10-13,02:07:29.000,286,11073216,6084,0,1760321248,13159.819728080001,26694.105721319997,53358.2855544 2025-10-13,02:07:30.000,286,11073262,6205,0,1760321249,13159.846673319997,25771.557881700006,53358.20869608 2025-10-13,02:07:31.000,286,11073229,6605,0,1760321250,13159.792782839992,32230.421932020006,53358.2156832 2025-10-13,02:07:32.000,286,11073271,6365,0,1760321251,13159.853409629992,29001.21547902,53358.09690216001 2025-10-13,02:07:33.000,286,11073194,6045,0,1760321252,13159.833200699992,22081.274884529994,53358.05497944001 2025-10-13,02:07:34.000,286,11073262,5925,0,1760321253,13159.826464389997,30846.868039530003,53358.04799232 2025-10-13,02:07:35.000,286,11073230,6084,0,1760321254,13159.853409629992,29001.624328560007,53357.95017264 2025-10-13,02:07:36.000,286,11073253,6525,0,1760321255,13159.799519150001,29463.081525750007,53357.866327200005 2025-10-13,02:07:37.000,286,11073191,6485,0,1760321256,13159.806255459996,31769.84587608,53357.78946888001 2025-10-13,02:07:38.000,286,11073320,5925,0,1760321257,13159.812991769992,27156.577993230007,53357.71261056 2025-10-13,02:07:39.000,286,11073174,6165,0,1760321258,13159.779310220001,32231.422908480003,53357.56588104 2025-10-13,02:07:40.000,286,11073188,5884,0,1760321259,13159.786046529996,31770.099644760005,53357.49600984 2025-10-13,02:07:41.000,286,11073216,5965,0,1760321260,13159.819728080001,26695.304073420004,53357.412164400004 2025-10-13,02:07:42.000,286,11073216,6165,0,1760321261,13159.853409629992,32231.43700674,53357.37024168 2025-10-13,02:07:43.000,286,11073215,6645,0,1760321262,13159.914036419992,27156.6414354,53357.3422932 2025-10-13,02:07:44.000,286,11073268,6205,0,1760321263,13159.914036419992,28540.688766990002,53357.18857656001 2025-10-13,02:07:45.000,286,11073230,6084,0,1760321264,13159.994872139992,29924.60921424,53357.11870536001 2025-10-13,02:07:46.000,286,11073220,6165,0,1760321265,13160.068971549998,29001.941539410007,53356.9929372 2025-10-13,02:07:47.000,286,11073291,6365,0,1760321266,13160.183488819988,35460.71395104,53356.978962960005 2025-10-13,02:07:48.000,286,11073275,6445,0,1760321267,13160.237379299993,31308.54375975,53356.930053120006 2025-10-13,02:07:49.000,286,11073232,5925,0,1760321268,13160.311478709998,31769.97980955,53356.8881304 2025-10-13,02:07:50.000,286,11073241,6324,0,1760321269,13160.338423949994,28540.533686130002,53356.83223344001 2025-10-13,02:07:51.000,286,11073202,5925,0,1760321270,13160.399050739994,25311.200348790007,53356.78332360001 2025-10-13,02:07:52.000,286,11073192,6084,0,1760321271,13160.40578704999,29001.927441149994,53356.77633648 2025-10-13,02:07:53.000,286,11073203,6324,0,1760321272,13160.439468599994,30847.446068189995,53356.69947816 2025-10-13,02:07:54.000,286,11073150,6124,0,1760321273,13160.378841809994,29463.448080510003,53356.69947816 2025-10-13,02:07:55.000,286,11073211,6445,0,1760321274,13160.40578704999,34076.95563378,53356.62261984 2025-10-13,02:07:56.000,286,11073201,6485,0,1760321275,13160.338423949994,33154.421892419996,53356.594671360006 2025-10-13,02:07:57.000,286,11073206,5805,0,1760321276,13160.277797159993,33154.605169799994,53356.58069712 2025-10-13,02:07:58.000,286,11073188,5845,0,1760321277,13160.257588229993,29002.554813719995,53356.46191608 2025-10-13,02:07:59.000,286,11073220,6084,0,1760321278,13160.156543579993,29002.759238490005,53356.4339676 2025-10-13,02:08:00.000,286,11073178,5645,0,1760321279,13160.021817380002,29464.308074369997,53356.44095472 2025-10-13,02:08:01.000,286,11073237,6605,0,1760321280,13159.927509039997,32232.473228849994,53356.3640964 2025-10-13,02:08:02.000,286,11073214,6005,0,1760321281,13159.819728080001,29925.948548939996,53356.357109280005 2025-10-13,02:08:03.000,286,11073158,5965,0,1760321282,13159.65805664,26696.62226073,53356.23134112001 2025-10-13,02:08:04.000,286,11073185,6605,0,1760321283,13159.563748299995,30848.954582010003,53356.21037976001 2025-10-13,02:08:05.000,286,11073221,6205,0,1760321284,13159.43575841,26696.981766359997,53356.1544828 2025-10-13,02:08:06.000,286,11073220,6205,0,1760321285,13159.321241139995,33156.06433971001,53356.08461160001 2025-10-13,02:08:07.000,286,11073251,6445,0,1760321286,13159.166306009989,30388.054266089996,53356.035701759996 2025-10-13,02:08:08.000,286,11073218,5965,0,1760321287,13159.038316119993,26697.313075469996,53355.9798048 2025-10-13,02:08:09.000,286,11073208,5805,0,1760321288,13158.970953019998,31772.341268100005,53355.84704952001 2025-10-13,02:08:10.000,286,11073176,6045,0,1760321289,13158.876644679993,29004.281850569998,53355.83307528 2025-10-13,02:08:11.000,286,11073269,6445,0,1760321290,13158.869908369998,28081.63532313,53355.74922984001 2025-10-13,02:08:12.000,286,11073180,5605,0,1760321291,13158.822754200002,25774.97670975,53355.70730712001 2025-10-13,02:08:13.000,286,11073209,6445,0,1760321292,13158.930535159998,34540.795436910004,53355.61647456 2025-10-13,02:08:14.000,286,11073242,5565,0,1760321293,13158.890117299998,31311.56078739,53355.532629119996 2025-10-13,02:08:15.000,286,11073194,5925,0,1760321294,13158.896853609993,28543.374485520006,53355.44878368 2025-10-13,02:08:16.000,286,11073196,6045,0,1760321295,13158.944007779988,28082.156958749998,53355.43480944 2025-10-13,02:08:17.000,286,11073224,6005,0,1760321296,13158.964216709988,27620.953530240004,53355.3160284 2025-10-13,02:08:18.000,286,11073196,5884,0,1760321297,13158.944007779988,28082.417776560003,53355.24615720001 2025-10-13,02:08:19.000,286,11073266,6165,0,1760321298,13158.997898259993,28543.9102194,53355.134363280005 2025-10-13,02:08:20.000,286,11073232,6165,0,1760321299,13158.997898259993,26698.617164519994,53355.11340192 2025-10-13,02:08:21.000,286,11073225,6365,0,1760321300,13158.997898259993,29928.267712710003,53354.99462088 2025-10-13,02:08:22.000,286,11073221,6525,0,1760321301,13159.004634569988,26698.835687550003,53354.91077544001 2025-10-13,02:08:23.000,286,11073189,6284,0,1760321302,13159.018107189993,31312.632255150005,53354.76404592 2025-10-13,02:08:24.000,286,11073211,6365,0,1760321303,13159.078733979994,32696.721881520003,53354.70116184001 2025-10-13,02:08:25.000,286,11073188,5725,0,1760321304,13159.125888149989,32235.419765190003,53354.582380800006 2025-10-13,02:08:26.000,286,11073166,6245,0,1760321305,13159.233669109999,33158.150882190006,53354.48456112001 2025-10-13,02:08:27.000,286,11073184,5884,0,1760321306,13159.28755958999,32235.518453009994,53354.44962552 2025-10-13,02:08:28.000,286,11073184,6005,0,1760321307,13159.37513162,28544.55873936,53354.40071568 2025-10-13,02:08:29.000,286,11073252,6165,0,1760321308,13159.53680306,31774.075354080007,53354.26796040001 2025-10-13,02:08:30.000,286,11073258,6005,0,1760321309,13159.691738189991,26237.780290769995,53354.2330248 2025-10-13,02:08:31.000,286,11073207,6565,0,1760321310,13159.853409629992,31774.188140159997,53354.18411496 2025-10-13,02:08:32.000,286,11073250,5965,0,1760321311,13160.001608450002,32235.581895180003,53354.15616648 2025-10-13,02:08:33.000,286,11073173,6405,0,1760321312,13160.149807269998,29467.49428113,53354.14219224 2025-10-13,02:08:34.000,286,11073261,6365,0,1760321313,13160.318215019994,29467.459035480002,53354.11424376 2025-10-13,02:08:35.000,286,11073157,6525,0,1760321314,13160.55398587,31774.343221019997,53354.05135968001 2025-10-13,02:08:36.000,286,11073198,6445,0,1760321315,13160.890801369991,26238.027010320002,53354.05135968001 2025-10-13,02:08:37.000,286,11073169,6565,0,1760321316,13161.119835910002,29467.698705899995,53354.03039832001 2025-10-13,02:08:38.000,286,11073234,6005,0,1760321317,13161.369079379998,33158.72891085,53354.009436960005 2025-10-13,02:08:39.000,286,11073237,6405,0,1760321318,13161.68568594999,28545.143817150005,53354.04437256 2025-10-13,02:08:40.000,286,11073179,6445,0,1760321319,13161.93492942,29467.931327190003,53354.10026952001 2025-10-13,02:08:41.000,286,11073195,6565,0,1760321320,13162.197645510001,27161.258615550003,53354.0932824 2025-10-13,02:08:42.000,286,11073222,5965,0,1760321321,13162.487306839997,33620.51036802,53354.079308160006 2025-10-13,02:08:43.000,286,11073192,5884,0,1760321322,13162.743286619989,34081.897073910004,53354.10725664 2025-10-13,02:08:44.000,286,11073159,6725,0,1760321323,13163.039684259995,30852.49324527,53354.19110208001 2025-10-13,02:08:45.000,286,11073202,5965,0,1760321324,13163.31587297,29007.045109529994,53354.21206344 2025-10-13,02:08:46.000,286,11073185,6765,0,1760321325,13163.605534299997,34082.193137370006,53354.21905056001 2025-10-13,02:08:47.000,286,11073152,6084,0,1760321326,13163.868250389998,30391.36030806,53354.26796040001 2025-10-13,02:08:48.000,286,11073215,6565,0,1760321327,13164.19159327,23470.799390130007,53354.302896 2025-10-13,02:08:49.000,286,11073159,6525,0,1760321328,13164.508199839991,23932.249538189993,53354.414689920006 2025-10-13,02:08:50.000,286,11073193,6605,0,1760321329,13164.811333789992,29468.812468439995,53354.38674144001 2025-10-13,02:08:51.000,286,11073239,6205,0,1760321330,13165.121204049989,27162.132707669996,53354.42167704 2025-10-13,02:08:52.000,286,11073053,6525,0,1760321331,13165.41086538,30391.783255860006,53354.53347096001 2025-10-13,02:08:53.000,286,11073213,6365,0,1760321332,13165.720735639996,31775.978619179994,53354.477574 2025-10-13,02:08:54.000,286,11073199,6565,0,1760321333,13165.996924350002,30853.48012347,53354.52648384001 2025-10-13,02:08:55.000,286,11073216,5884,0,1760321334,13166.239431509988,30392.16390888,53354.55443232001 2025-10-13,02:08:56.000,286,11073205,6845,0,1760321335,13166.60319224999,32699.132683980002,53354.59635504 2025-10-13,02:08:57.000,286,11073148,5684,0,1760321336,13166.78507261999,28546.863804869994,53354.59635504 2025-10-13,02:08:58.000,286,11073222,5805,0,1760321337,13167.047788709991,31776.683532180003,53354.72212320001 2025-10-13,02:08:59.000,286,11073238,5925,0,1760321338,13167.283559559997,29469.827543160005,53354.694174719996 2025-10-13,02:09:00.000,286,11073238,5845,0,1760321339,13167.431758379993,29931.425722950007,53354.65225200001 2025-10-13,02:09:01.000,286,11073239,6445,0,1760321340,13167.627111369999,29931.587852940007,53354.6871876 2025-10-13,02:09:02.000,286,11073247,6245,0,1760321341,13167.80225542999,28086.15381546,53354.680200480005 2025-10-13,02:09:03.000,286,11073159,6405,0,1760321342,13167.95045425,29470.320982260004,53354.74308456001 2025-10-13,02:09:04.000,286,11073204,5965,0,1760321343,13168.139070929996,22549.689573030002,53354.680200480005 2025-10-13,02:09:05.000,286,11073256,6165,0,1760321344,13168.320951299997,31777.3461504,53354.70814896 2025-10-13,02:09:06.000,286,11073162,6284,0,1760321345,13168.556722150002,29931.855719879997,53354.64526488 2025-10-13,02:09:07.000,286,11073267,6685,0,1760321346,13168.677975729988,35468.460944909995,53354.60334216001 2025-10-13,02:09:08.000,286,11073278,6005,0,1760321347,13168.853119789994,34084.286728980005,53354.680200480005 2025-10-13,02:09:09.000,286,11073183,6365,0,1760321348,13169.02826385,23011.083328049994,53354.680200480005 2025-10-13,02:09:10.000,286,11073284,6284,0,1760321349,13169.22361683999,31315.973542770007,53354.680200480005 2025-10-13,02:09:11.000,286,11073200,5884,0,1760321350,13169.317925179996,35468.42569926,53354.65225200001 2025-10-13,02:09:12.000,286,11073223,6445,0,1760321351,13169.513278170001,28547.667405689994,53354.61032928 2025-10-13,02:09:13.000,286,11073173,6485,0,1760321352,13169.688422229992,32238.718758029994,53354.64526488 2025-10-13,02:09:14.000,286,11073213,6245,0,1760321353,13169.823148429998,31777.402543439995,53354.631290640005 2025-10-13,02:09:15.000,286,11073227,6365,0,1760321354,13169.951138319993,27163.570730189997,53354.582380800006 2025-10-13,02:09:16.000,286,11073201,6605,0,1760321355,13170.099337139989,26240.839613189994,53354.561419440004 2025-10-13,02:09:17.000,286,11073225,6445,0,1760321356,13170.26100857999,27163.577779319996,53354.5474452 2025-10-13,02:09:18.000,286,11073147,6324,0,1760321357,13170.38899847,29931.905063790007,53354.42167704 2025-10-13,02:09:19.000,286,11073154,5805,0,1760321358,13170.46309787999,28547.75199525,53354.477574 2025-10-13,02:09:20.000,286,11073236,5965,0,1760321359,13170.584351459991,29470.447866600007,53354.4426384 2025-10-13,02:09:21.000,286,11073231,6365,0,1760321360,13170.692132420001,28086.273650670002,53354.414689920006 2025-10-13,02:09:22.000,286,11073189,6365,0,1760321361,13170.786440759992,29470.3773753,53354.38674144001 2025-10-13,02:09:23.000,286,11073170,6045,0,1760321362,13170.894221720002,23933.687560709994,53354.3727672 2025-10-13,02:09:24.000,286,11073270,6165,0,1760321363,13171.028947919993,29008.88493246,53354.26796040001 2025-10-13,02:09:25.000,286,11073118,6084,0,1760321364,13171.089574709993,32238.464989350003,53354.19808920001 2025-10-13,02:09:26.000,286,11073220,6205,0,1760321365,13171.163674119998,35006.66538948,53354.21206344 2025-10-13,02:09:27.000,286,11073259,6525,0,1760321366,13171.217564599989,28085.928243300004,53354.058346800004 2025-10-13,02:09:28.000,286,11073251,6365,0,1760321367,13171.332081869994,26701.859764320005,53354.14219224 2025-10-13,02:09:29.000,286,11073203,6365,0,1760321368,13171.35902710999,28085.900046780007,53354.03039832001 2025-10-13,02:09:30.000,286,11073188,5884,0,1760321369,13171.42639021,26240.26863366,53353.9884756 2025-10-13,02:09:31.000,286,11073233,6525,0,1760321370,13171.473544379995,29931.270642090007,53353.86969456 2025-10-13,02:09:32.000,286,11073213,6405,0,1760321371,13171.487017,31776.70467957,53353.87668168 2025-10-13,02:09:33.000,286,11073184,6045,0,1760321372,13171.534171169995,28085.5052955,53353.78584912001 2025-10-13,02:09:34.000,286,11073209,6885,0,1760321373,13171.44659914,32699.15383137,53353.69501656001 2025-10-13,02:09:35.000,286,11073250,5765,0,1760321374,13171.42639021,29008.151822939995,53353.674055200005 2025-10-13,02:09:36.000,286,11073242,6405,0,1760321375,13171.43986282999,24394.312960559997,53353.58322264 2025-10-13,02:09:37.000,286,11073183,6685,0,1760321376,13171.365763419999,31776.23943699,53353.47142872 2025-10-13,02:09:38.000,286,11073216,6045,0,1760321377,13171.271455079994,30853.4871726,53353.387583280004 2025-10-13,02:09:39.000,286,11073215,6445,0,1760321378,13171.136728879988,29007.78526818,53353.254828 2025-10-13,02:09:40.000,286,11073254,5884,0,1760321379,13171.062629469998,29930.452943009994,53353.19893104 2025-10-13,02:09:41.000,286,11073098,6245,0,1760321380,13170.975057440002,29469.030991470005,53353.10809848 2025-10-13,02:09:42.000,286,11073169,6365,0,1760321381,13170.900958029997,31775.823538319994,53352.97534320001 2025-10-13,02:09:43.000,286,11073123,6565,0,1760321382,13170.820122309997,32237.104507259995,53352.86354928 2025-10-13,02:09:44.000,286,11073120,6045,0,1760321383,13170.712341350001,33621.074298420004,53352.737781120006 2025-10-13,02:09:45.000,286,11073168,6045,0,1760321384,13170.624769319991,27161.815496819996,53352.63297432 2025-10-13,02:09:47.000,286,11073178,6124,0,1760321386,13170.44962526,26700.15387486,53352.42336072001 2025-10-13,02:09:48.000,286,11073144,6245,0,1760321387,13170.34184429999,23008.996785569994,53352.31855392 2025-10-13,02:09:49.000,286,11073155,6565,0,1760321388,13170.234063339994,28545.312996270004,53352.19977288 2025-10-13,02:09:50.000,286,11073092,5805,0,1760321389,13170.106073449999,30852.049150079998,53352.05304336 2025-10-13,02:09:51.000,286,11073182,6084,0,1760321390,13170.031974039994,27160.941404700003,53351.87137824001 2025-10-13,02:09:52.000,286,11073102,6084,0,1760321391,13169.903984149998,32235.863860380006,53351.661764640005 2025-10-13,02:09:53.000,286,11073129,6324,0,1760321392,13169.823148429998,34081.26265221,53351.61984192 2025-10-13,02:09:54.000,286,11073307,6485,0,1760321393,13169.742312709997,31312.86487644,53351.542983600004 2025-10-13,02:09:55.000,286,11073190,5805,0,1760321394,13169.634531750002,30390.020973360006,53351.31939576001 2025-10-13,02:09:56.000,286,11073203,6405,0,1760321395,13169.553696030001,29928.528530519994,53351.17266624001 2025-10-13,02:09:57.000,286,11073251,6725,0,1760321396,13169.358343039996,26237.441932529997,53351.060872320006 2025-10-13,02:09:58.000,286,11073230,5965,0,1760321397,13169.277507319995,28544.08644765,53350.893181440006 2025-10-13,02:09:59.000,286,11073190,6005,0,1760321398,13169.176462669995,27621.214348049994,53350.74645192001 2025-10-13,02:10:00.000,286,11073244,5725,0,1760321399,13169.02152753999,33618.832675080004,53350.66260648 2025-10-13,02:10:01.000,286,11073153,6365,0,1760321400,13168.886801339999,34080.078398369995,53350.62068376 2025-10-13,02:10:02.000,286,11073234,6005,0,1760321401,13168.785756689998,32695.7772981,53350.320237600004 2025-10-13,02:10:03.000,286,11073265,6365,0,1760321402,13168.671239419993,31311.504394350006,53350.173508080006 2025-10-13,02:10:04.000,286,11073278,5725,0,1760321403,13168.509567979992,36847.736015489994,53350.08966264 2025-10-13,02:10:05.000,286,11073214,5884,0,1760321404,13168.374841780002,27159.115680029994,53349.92197176 2025-10-13,02:10:06.000,286,11073286,5645,0,1760321405,13168.246851889991,26697.623237189997,53349.7962036 2025-10-13,02:10:07.000,286,11073188,6245,0,1760321406,13168.0514989,34540.428882149994,53349.698383920004 2025-10-13,02:10:08.000,286,11073262,6165,0,1760321407,13167.977399489995,27158.56584789,53349.54466728001 2025-10-13,02:10:09.000,286,11073304,5845,0,1760321408,13167.8494096,31771.939467689997,53349.34902792 2025-10-13,02:10:10.000,286,11073245,6645,0,1760321409,13167.728156019999,31771.784386829997,53349.27915672 2025-10-13,02:10:11.000,286,11073304,5884,0,1760321410,13167.559748269989,29926.152973710006,53349.167362800006 2025-10-13,02:10:12.000,286,11073297,6405,0,1760321411,13167.404813139998,29925.955598069995,53348.929800720005 2025-10-13,02:10:13.000,286,11073260,5845,0,1760321412,13167.310504799992,35923.33425468,53348.880890880006 2025-10-13,02:10:14.000,286,11073182,6084,0,1760321413,13167.222932769997,26234.84080356,53348.811019680004 2025-10-13,02:10:15.000,286,11073298,5925,0,1760321414,13167.101679189997,30386.785422689994,53348.68525152001 2025-10-13,02:10:16.000,286,11073231,6245,0,1760321415,13167.047788709991,28541.273844780007,53348.55249624 2025-10-13,02:10:17.000,286,11073212,6284,0,1760321416,13166.91306251,26695.586038620007,53348.48262504 2025-10-13,02:10:18.000,286,11073164,5884,0,1760321417,13166.81201786,25311.45411747,53348.39179248 2025-10-13,02:10:19.000,286,11073220,6045,0,1760321418,13166.717709519995,28079.358454140005,53348.28698568 2025-10-13,02:10:20.000,286,11073225,6485,0,1760321419,13166.636873799995,30847.361478630002,53348.161217520006 2025-10-13,02:10:21.000,286,11073219,6365,0,1760321420,13166.515620219994,30847.107709949996,53348.0494236 2025-10-13,02:10:22.000,286,11073264,6005,0,1760321421,13166.468466049999,29463.088574880006,53347.93064256 2025-10-13,02:10:23.000,286,11073206,6045,0,1760321422,13166.380894019989,29462.947592280005,53347.90269408 2025-10-13,02:10:24.000,286,11073271,6405,0,1760321423,13166.347212469998,28078.879113300005,53347.78391304 2025-10-13,02:10:25.000,286,11073248,5925,0,1760321424,13166.219222579988,30846.75525345,53347.7350032 2025-10-13,02:10:26.000,286,11073177,6645,0,1760321425,13166.111441619993,32691.977817029998,53347.74897744001 2025-10-13,02:10:27.000,286,11073219,6765,0,1760321426,13166.003660659997,31307.972780220007,53347.63019640001 2025-10-13,02:10:28.000,286,11073174,5925,0,1760321427,13165.868934459992,26233.120815839997,53347.5253896 2025-10-13,02:10:29.000,286,11073249,6405,0,1760321428,13165.761153499996,26233.043275410004,53347.490454000006 2025-10-13,02:10:30.000,286,11073189,6324,0,1760321429,13165.62642729999,30385.072484100005,53347.39263432001 2025-10-13,02:10:31.000,286,11073187,6645,0,1760321430,13165.4917011,27155.52767286,53347.35769872 2025-10-13,02:10:32.000,286,11073221,6205,0,1760321431,13165.36371120999,34075.644495600005,53347.35769872 2025-10-13,02:10:33.000,286,11073240,6045,0,1760321432,13165.215512389994,33152.828789039995,53347.34372448001 2025-10-13,02:10:34.000,286,11073288,5965,0,1760321433,13165.047104639998,34998.051352619994,53347.22494344001 2025-10-13,02:10:35.000,286,11073247,6405,0,1760321434,13164.966268919998,30384.670683689998,53347.203982080006 2025-10-13,02:10:36.000,286,11073246,6045,0,1760321435,13164.831542719992,28077.878136839994,53347.23193056 2025-10-13,02:10:37.000,286,11073235,7045,0,1760321436,13164.649662349992,25771.064442600007,53347.19699496001 2025-10-13,02:10:38.000,286,11073245,6645,0,1760321437,13164.501463529996,28077.624368160003,53347.155072240006 2025-10-13,02:10:39.000,286,11073187,6365,0,1760321438,13164.39368257,25770.902312610007,53347.015329840004 2025-10-13,02:10:40.000,286,11073232,5805,0,1760321439,13164.22527481999,28077.51158208,53347.015329840004 2025-10-13,02:10:41.000,286,11073278,5965,0,1760321440,13164.14443909999,26693.60523309,53346.987381360006 2025-10-13,02:10:42.000,286,11073141,6565,0,1760321441,13164.009712899999,33152.15207256,53346.97340712 2025-10-13,02:10:43.000,286,11073183,6324,0,1760321442,13163.949086109998,30384.219539369995,53347.02231696 2025-10-13,02:10:44.000,286,11073163,6445,0,1760321443,13163.773942049993,30845.46526266,53346.987381360006 2025-10-13,02:10:45.000,286,11073238,6084,0,1760321444,13163.632479539992,29922.86103,53346.97340712 2025-10-13,02:10:46.000,286,11073204,6165,0,1760321445,13163.544907509997,28077.48338556,53346.966420000004 2025-10-13,02:10:47.000,286,11073208,6245,0,1760321446,13163.497753340002,25309.494459330002,53346.9314844 2025-10-13,02:10:48.000,286,11073223,6685,0,1760321447,13163.423653929996,27616.18831836,53346.95244576 2025-10-13,02:10:49.000,286,11073161,6365,0,1760321448,13163.282191419996,28538.80664928,53347.0013556 2025-10-13,02:10:50.000,286,11073164,5884,0,1760321449,13163.302400349996,34536.150060240005,53346.97340712 2025-10-13,02:10:51.000,286,11073259,6124,0,1760321450,13163.20809200999,31768.189330530004,53347.00834272001 2025-10-13,02:10:52.000,286,11073172,6045,0,1760321451,13163.160937839995,30845.4511644,53346.99436848 2025-10-13,02:10:53.000,286,11073183,6324,0,1760321452,13163.10704735999,31768.132937489994,53347.02231696 2025-10-13,02:10:54.000,286,11073204,5965,0,1760321453,13163.09357474,29922.804636960005,53347.09218816 2025-10-13,02:10:55.000,286,11073185,6485,0,1760321454,13163.09357474,30845.437066140003,53347.134110880004 2025-10-13,02:10:56.000,286,11073240,5925,0,1760321455,13163.039684259995,29922.69890001,53347.21795632 2025-10-13,02:10:58.000,286,11073277,6525,0,1760321457,13162.99253009,27615.983893590004,53347.31577600001 2025-10-13,02:10:59.000,286,11073215,6365,0,1760321458,13162.979057469995,26232.021151559995,53347.37866008 2025-10-13,02:11:00.000,286,11073243,6565,0,1760321459,13162.90495805999,28538.771403630002,53347.3856472 2025-10-13,02:11:01.000,286,11073273,6205,0,1760321460,13162.86454019999,30845.493459179997,53347.518402480004 2025-10-13,02:11:02.000,286,11073242,5884,0,1760321461,13162.770231859999,33152.16617082,53347.5952608 2025-10-13,02:11:03.000,286,11073235,6445,0,1760321462,13162.709605069998,30384.191342849997,53347.658144880006 2025-10-13,02:11:04.000,286,11073213,6324,0,1760321463,13162.568142559998,29922.882177389998,53347.74897744001 2025-10-13,02:11:05.000,286,11073264,6205,0,1760321464,13162.480570530002,24848.20644126,53347.83282288 2025-10-13,02:11:06.000,286,11073224,6084,0,1760321465,13162.352580639992,27154.928496809996,53347.84679712001 2025-10-13,02:11:07.000,286,11073190,5925,0,1760321466,13162.291953849992,29922.945619560007,53347.993526640006 2025-10-13,02:11:08.000,286,11073197,6525,0,1760321467,13162.103337169996,27616.308153570004,53348.01448800001 2025-10-13,02:11:09.000,286,11073221,6324,0,1760321468,13162.00902882999,28077.617319030003,53348.07038496 2025-10-13,02:11:10.000,286,11073115,6485,0,1760321469,13161.90798417999,31768.196379660003,53348.19615312 2025-10-13,02:11:11.000,286,11073209,6525,0,1760321470,13161.76652166999,30384.198391979997,53348.17519176 2025-10-13,02:11:12.000,286,11073180,6124,0,1760321471,13161.658740709994,33613.531729320006,53348.32192128001 2025-10-13,02:11:13.000,286,11073274,5884,0,1760321472,13161.564432369989,33152.09567952,53348.34288264 2025-10-13,02:11:14.000,286,11073207,6525,0,1760321473,13161.402760929988,34997.459225700004,53348.48262504 2025-10-13,02:11:15.000,286,11073209,6645,0,1760321474,13161.294979969993,29461.38973455,53348.496599280006 2025-10-13,02:11:16.000,286,11073173,6445,0,1760321475,13161.160253770002,27616.01913924,53348.475637920004 2025-10-13,02:11:17.000,286,11073240,6084,0,1760321476,13161.086154359997,28077.31420644,53348.643328800004 2025-10-13,02:11:18.000,286,11073280,6365,0,1760321477,13160.89753768,31306.62639639,53348.61538032001 2025-10-13,02:11:19.000,286,11073233,6485,0,1760321478,13160.78975671999,26231.894267220006,53348.75512272001 2025-10-13,02:11:20.000,286,11073168,5925,0,1760321479,13160.641557899995,25309.21249413,53348.76909696 2025-10-13,02:11:21.000,286,11073131,6205,0,1760321480,13160.540513249995,27615.927500549995,53348.82499392001 2025-10-13,02:11:22.000,286,11073287,6485,0,1760321481,13160.399050739994,30845.253788760005,53348.94377496 2025-10-13,02:11:23.000,286,11073230,5965,0,1760321482,13160.284533469989,28538.65156842,53348.880890880006 2025-10-13,02:11:24.000,286,11073220,5845,0,1760321483,13160.156543579993,28077.307157310002,53348.97172344001 2025-10-13,02:11:25.000,286,11073271,6445,0,1760321484,13159.934245349992,30384.036261989997,53349.02063328001 2025-10-13,02:11:26.000,286,11073211,6605,0,1760321485,13159.792782839992,26693.316218759996,53349.06954312001 2025-10-13,02:11:27.000,286,11073248,5845,0,1760321486,13159.583957229996,29461.283997599996,53349.12544008 2025-10-13,02:11:28.000,286,11073176,6365,0,1760321487,13159.402076859995,33151.97584431,53349.097491600005 2025-10-13,02:11:29.000,286,11073235,6525,0,1760321488,13159.280823279994,28077.264862530006,53349.195311280004 2025-10-13,02:11:30.000,286,11073257,6525,0,1760321489,13159.078733979994,32690.67372798,53349.2022984 2025-10-13,02:11:31.000,286,11073234,5884,0,1760321490,13158.863172060002,31767.92146359,53349.35601504001 2025-10-13,02:11:32.000,286,11073214,6084,0,1760321491,13158.634137519992,31767.956709239996,53349.34902792 2025-10-13,02:11:33.000,286,11073120,5725,0,1760321492,13158.492675009991,31306.492462919996,53349.34902792 2025-10-13,02:11:34.000,286,11073155,6405,0,1760321493,13158.243431539995,28077.074536019994,53349.32806656001 2025-10-13,02:11:35.000,286,11073195,6525,0,1760321494,13158.10870533999,29922.283001339994,53349.43986048 2025-10-13,02:11:36.000,286,11073198,5884,0,1760321495,13157.899879729994,29460.783509369998,53349.48877032 2025-10-13,02:11:37.000,286,11073217,6645,0,1760321496,13157.724735669988,28076.778472560007,53349.49575744001 2025-10-13,02:11:38.000,286,11073203,6605,0,1760321497,13157.569800539997,29921.853004410004,53349.57261576001 2025-10-13,02:11:39.000,286,11073025,6565,0,1760321498,13157.414865409992,30383.04938379,53349.551654400006 2025-10-13,02:11:40.000,286,11073163,6284,0,1760321499,13157.25993028,30844.18937013,53349.600564240005 2025-10-13,02:11:41.000,286,11073186,5884,0,1760321500,13157.064577289995,26692.237701870006,53349.63549984 2025-10-13,02:11:42.000,286,11073243,6324,0,1760321501,13156.90964215999,26230.766406420007,53349.70537104 2025-10-13,02:11:43.000,286,11073236,6205,0,1760321502,13156.734498099999,29459.853024209995,53349.74729376 2025-10-13,02:11:44.000,286,11073189,6365,0,1760321503,13156.586299279988,30843.576095819997,53349.74729376 2025-10-13,02:11:45.000,286,11073011,6485,0,1760321504,13156.397682599993,26230.329360360003,53349.80319072 2025-10-13,02:11:46.000,286,11073213,6685,0,1760321505,13156.289901639997,31304.709033029998,53349.78921648001 2025-10-13,02:11:47.000,286,11073204,6284,0,1760321506,13156.202329610001,26691.483444960002,53349.817164960004 2025-10-13,02:11:48.000,286,11073246,6124,0,1760321507,13156.101284960001,25307.365622070007,53349.866074800004 2025-10-13,02:11:49.000,286,11073231,6485,0,1760321508,13156.02044924,32227.151135699998,53349.85908768001 2025-10-13,02:11:50.000,286,11073302,6005,0,1760321509,13155.95982245,28536.642566370007,53349.90799752001 2025-10-13,02:11:51.000,286,11073224,6124,0,1760321510,13155.93287720999,32688.474399419996,53350.0407528 2025-10-13,02:11:52.000,286,11073195,6165,0,1760321511,13155.825096249995,28075.199467440005,53350.14555960001 2025-10-13,02:11:53.000,286,11073155,6485,0,1760321512,13155.804887319995,28075.291106129996,53350.19446944001 2025-10-13,02:11:54.000,286,11073207,6365,0,1760321513,13155.77794208,27614.038333710007,53350.32722472 2025-10-13,02:11:55.000,286,11073275,6405,0,1760321514,13155.71731529,30843.350523660003,53350.36216032001 2025-10-13,02:11:56.000,286,11073165,6525,0,1760321515,13155.67689743,28075.481432639994,53350.4250444 2025-10-13,02:11:57.000,286,11073237,6365,0,1760321516,13155.535434919999,31304.913457799994,53350.536838320004 2025-10-13,02:11:59.000,286,11073210,5925,0,1760321518,13155.367027169988,30382.633485119994,53350.774400400005 2025-10-13,02:12:00.000,286,11073188,5965,0,1760321519,13155.259246209993,29460.156136799997,53350.85824584 2025-10-13,02:12:01.000,286,11073196,6005,0,1760321520,13155.151465249997,26692.392782730007,53350.95606552 2025-10-13,02:12:02.000,286,11073227,6485,0,1760321521,13155.003266430002,34073.832869189995,53351.060872320006 2025-10-13,02:12:03.000,286,11073254,5884,0,1760321522,13154.84159499,29460.642526769996,53351.20061472001 2025-10-13,02:12:04.000,286,11073171,6485,0,1760321523,13154.666450929995,28999.410901740004,53351.31939576001 2025-10-13,02:12:05.000,286,11073180,6245,0,1760321524,13154.504779489995,29460.875148060004,53351.396254080006 2025-10-13,02:12:06.000,286,11073184,6165,0,1760321525,13154.383525909994,28076.877160379998,53351.45913816 2025-10-13,02:12:07.000,286,11073232,6084,0,1760321526,13154.181436609993,28999.594179120002,53351.542983600004 2025-10-13,02:12:08.000,286,11073193,6725,0,1760321527,13154.100600889993,28538.411898000006,53351.5779192 2025-10-13,02:12:09.000,286,11073174,6245,0,1760321528,13153.864830040002,27615.71602665,53351.68272600001 2025-10-13,02:12:10.000,286,11073249,6645,0,1760321529,13153.797466939992,30845.00002008,53351.73862296 2025-10-13,02:12:11.000,286,11073223,6685,0,1760321530,13153.703158600001,30383.641510710004,53351.76657144 2025-10-13,02:12:12.000,286,11073250,6124,0,1760321531,13153.53475084999,25770.19739961,53351.86439112 2025-10-13,02:12:13.000,286,11073259,6445,0,1760321532,13153.47412405999,34996.61333009999,53351.84342976001 2025-10-13,02:12:14.000,286,11073168,6284,0,1760321533,13153.44044251,28537.946655420004,53351.899326720006 2025-10-13,02:12:15.000,286,11073145,6565,0,1760321534,13153.467387749995,31305.64656732,53351.95522368 2025-10-13,02:12:16.000,286,11073201,6565,0,1760321535,13153.487596679995,28076.101756079996,53352.00413352 2025-10-13,02:12:17.000,286,11073116,5884,0,1760321536,13153.51454191999,26230.625423820005,53352.09496608 2025-10-13,02:12:18.000,286,11073178,6324,0,1760321537,13153.595377639991,29459.704992479994,53352.02509488 2025-10-13,02:12:19.000,286,11073222,6284,0,1760321538,13153.682949670001,31304.751327809994,53352.06003048001 2025-10-13,02:12:20.000,286,11073206,5965,0,1760321539,13153.777258009992,29459.282044680003,53352.12990168 2025-10-13,02:12:21.000,286,11073181,6405,0,1760321540,13153.864830040002,25768.56905058,53352.164837280005 2025-10-13,02:12:22.000,286,11073209,6485,0,1760321541,13154.100600889993,32688.136041179998,53352.10894032001 2025-10-13,02:12:23.000,286,11073220,5925,0,1760321542,13154.235327089998,30381.329396069996,53352.17881152001 2025-10-13,02:12:24.000,286,11073163,6525,0,1760321543,13154.41720746,27613.220634629994,53352.1718244 2025-10-13,02:12:25.000,286,11073153,6445,0,1760321544,13154.545197349995,25767.807744539998,53352.27663120001 2025-10-13,02:12:26.000,286,11073213,6324,0,1760321545,13154.787704509996,29458.266969959994,53352.29759256 2025-10-13,02:12:27.000,286,11073119,6525,0,1760321546,13154.929167019996,28535.500607309994,53352.26265696 2025-10-13,02:12:28.000,286,11073170,5884,0,1760321547,13155.117783699992,29919.35056326,53352.31855392 2025-10-13,02:12:29.000,286,11073174,6165,0,1760321548,13155.306400379988,28073.909476650006,53352.34650240001 2025-10-13,02:12:30.000,286,11073174,6205,0,1760321549,13155.488280749989,29919.103843710007,53352.37445088001 2025-10-13,02:12:31.000,286,11073278,6084,0,1760321550,13155.64995218999,28535.042413860006,53352.36746376 2025-10-13,02:12:32.000,286,11073210,5884,0,1760321551,13155.845305179995,32686.81785387,53352.38842512 2025-10-13,02:12:33.000,286,11073124,6205,0,1760321552,13156.006976619996,27150.931640099996,53352.45829632 2025-10-13,02:12:34.000,286,11073222,6124,0,1760321553,13156.101284960001,28073.437184940005,53352.45829632 2025-10-13,02:12:35.000,286,11073237,6645,0,1760321554,13156.289901639997,27611.88129993,53352.402399360006 2025-10-13,02:12:36.000,286,11073187,6405,0,1760321555,13156.370737359997,27611.747366459997,53352.36047664 2025-10-13,02:12:37.000,286,11073275,6324,0,1760321556,13156.505463559988,31763.346578220007,53352.39541224001 2025-10-13,02:12:38.000,286,11073211,6445,0,1760321557,13156.667134999989,31763.177399099994,53352.45829632 2025-10-13,02:12:39.000,286,11073162,6324,0,1760321558,13156.795124889999,28072.563092819997,53352.40938648 2025-10-13,02:12:40.000,286,11073180,6005,0,1760321559,13156.92985108999,30378.911544479997,53352.402399360006 2025-10-13,02:12:41.000,286,11073205,6565,0,1760321560,13157.11846777,26226.98807274,53352.43733496 2025-10-13,02:12:42.000,286,11073208,5965,0,1760321561,13157.280139210001,36375.47955114,53352.40938648 2025-10-13,02:12:43.000,286,11073237,6205,0,1760321562,13157.495701129992,27149.13411195,53352.45829632 2025-10-13,02:12:44.000,286,11073236,6084,0,1760321563,13157.711263049998,31762.014292649998,53352.381438000004 2025-10-13,02:12:45.000,286,11073245,6445,0,1760321564,13157.96724282999,27148.852146749996,53352.4862448 2025-10-13,02:12:46.000,286,11073168,5845,0,1760321565,13158.142386889995,33606.88439973,53352.35348952001 2025-10-13,02:12:47.000,286,11073250,5965,0,1760321566,13158.37142142999,30838.958915669995,53352.402399360006 2025-10-13,02:12:48.000,286,11073322,6205,0,1760321567,13158.627401209997,32684.026398389993,53352.46528344 2025-10-13,02:12:49.000,286,11073174,6245,0,1760321568,13158.910326229998,32683.913612310003,53352.47925768 2025-10-13,02:12:50.000,286,11073219,6324,0,1760321569,13159.119151839994,30377.318441099997,53352.50720616 2025-10-13,02:12:51.000,286,11073194,6245,0,1760321570,13159.321241139995,35451.500738129995,53352.52118040001 2025-10-13,02:12:52.000,286,11073119,6685,0,1760321571,13159.563748299995,26686.86626481,53352.53515464 2025-10-13,02:12:53.000,286,11073310,5884,0,1760321572,13159.806255459996,29915.882391299994,53352.52118040001 2025-10-13,02:12:54.000,286,11073173,6405,0,1760321573,13160.035289999993,34067.418160889996,53352.56310312001 2025-10-13,02:12:55.000,286,11073286,5925,0,1760321574,13160.284533469989,30838.380887010004,53352.500219040005 2025-10-13,02:12:56.000,286,11073233,6645,0,1760321575,13160.54724955999,26686.598397869995,53352.63996144001 2025-10-13,02:12:57.000,286,11073244,5845,0,1760321576,13160.78975671999,29915.64977001,53352.68188416001 2025-10-13,02:12:58.000,286,11073271,6645,0,1760321577,13161.052472809992,30838.225806150003,53352.667909920005 2025-10-13,02:13:00.000,286,11073322,6124,0,1760321579,13161.618322849994,22996.174418099996,53352.716819760004 2025-10-13,02:13:01.000,286,11073246,5884,0,1760321580,13161.921456799995,27609.125090100002,53352.73079400001 2025-10-13,02:13:02.000,286,11073222,5845,0,1760321581,13162.211118129992,28531.74342102,53352.79367808 2025-10-13,02:13:03.000,286,11073168,5925,0,1760321582,13162.514252079993,29915.790752610003,53352.80765232001 2025-10-13,02:13:04.000,286,11073237,6725,0,1760321583,13162.84433126999,30838.402034400002,53352.8705364 2025-10-13,02:13:05.000,286,11073177,6365,0,1760321584,13163.15420153,28070.75851554,53353.02425304001 2025-10-13,02:13:06.000,286,11073236,6165,0,1760321585,13163.457335480001,31300.000214190004,53352.99630456001 2025-10-13,02:13:07.000,286,11073263,6445,0,1760321586,13163.773942049993,34067.87635434,53353.073162880006 2025-10-13,02:13:08.000,286,11073174,5925,0,1760321587,13164.13096648,31761.422165729993,53353.16399544001 2025-10-13,02:13:09.000,286,11073187,6965,0,1760321588,13164.40715518999,31300.261031999995,53353.23386664001 2025-10-13,02:13:10.000,286,11073197,6605,0,1760321589,13164.791124859992,28071.343593330006,53353.3945704 2025-10-13,02:13:11.000,286,11073178,6084,0,1760321590,13165.094258809993,28532.744397479997,53353.56226128 2025-10-13,02:13:12.000,286,11073204,6084,0,1760321591,13165.397392759995,26687.705111279996,53353.5343128 2025-10-13,02:13:13.000,286,11073244,6165,0,1760321592,13165.6937904,31300.951846740005,53353.674055200005 2025-10-13,02:13:14.000,286,11073246,6045,0,1760321593,13166.071023759992,22997.71817757,53353.87668168 2025-10-13,02:13:15.000,286,11073235,6284,0,1760321594,13166.353948779994,25304.440233119996,53353.9884756 2025-10-13,02:13:16.000,286,11073265,6284,0,1760321595,13166.71097321,31762.9659252,53354.13520512 2025-10-13,02:13:17.000,286,11073292,5965,0,1760321596,13167.007370849991,27611.634580380007,53354.26796040001 2025-10-13,02:13:18.000,286,11073128,6005,0,1760321597,13167.323977419997,31302.326427089996,53354.42866416 2025-10-13,02:13:19.000,286,11073218,5884,0,1760321598,13167.526066719998,29918.68794504,53354.63827776 2025-10-13,02:13:20.000,286,11073267,6565,0,1760321599,13167.78204649999,25767.180371969996,53354.73609744 2025-10-13,02:13:21.000,286,11073205,6284,0,1760321600,13168.00434472999,29458.090741709995,53354.90378832 2025-10-13,02:13:22.000,286,11073282,6245,0,1760321601,13168.179488789996,31765.052467679998,53355.05051784 2025-10-13,02:13:23.000,286,11073256,5965,0,1760321602,13168.347896539992,24384.19040988,53355.20423448001 2025-10-13,02:13:24.000,286,11073179,6565,0,1760321603,13168.482622739997,30842.9134776,53355.399873840004 2025-10-13,02:13:25.000,286,11073237,6525,0,1760321604,13168.590403699993,28536.621418979994,53355.49769352 2025-10-13,02:13:26.000,286,11073202,6124,0,1760321605,13168.704920969998,28536.839942010003,53355.64442304 2025-10-13,02:13:27.000,286,11073222,5965,0,1760321606,13168.819438239989,26230.477392090004,53355.70730712001 2025-10-13,02:13:28.000,286,11073240,6084,0,1760321607,13168.880065029989,29459.979908549998,53355.84704952001 2025-10-13,02:13:29.000,286,11073141,6525,0,1760321608,13168.880065029989,29921.542842690003,53355.98679192 2025-10-13,02:13:30.000,286,11073267,6445,0,1760321609,13168.98784599,30383.000039880004,53356.08461160001 2025-10-13,02:13:31.000,286,11073189,6365,0,1760321610,13169.04173646999,29460.508593299994,53356.224354 2025-10-13,02:13:32.000,286,11073199,6405,0,1760321611,13169.075418019995,30383.253808559995,53356.28723808 2025-10-13,02:13:33.000,286,11073226,5925,0,1760321612,13169.136044809995,30844.739202269993,53356.406019120004 2025-10-13,02:13:34.000,286,11073212,5925,0,1760321613,13169.18319897999,29460.783509369998,53356.46191608 2025-10-13,02:13:35.000,286,11073211,6605,0,1760321614,13169.216880529995,28538.221571489994,53356.56672288001 2025-10-13,02:13:36.000,286,11073175,6324,0,1760321615,13169.216880529995,24847.614314339997,53356.62960696 2025-10-13,02:13:37.000,286,11073185,6645,0,1760321616,13169.277507319995,29922.304148730007,53356.73441376001 2025-10-13,02:13:38.000,286,11073172,5684,0,1760321617,13169.28424362999,23002.412898149996,53356.76934936 2025-10-13,02:13:39.000,286,11073212,5925,0,1760321618,13169.358343039996,31767.667694910007,53356.89511752 2025-10-13,02:13:40.000,286,11073221,6885,0,1760321619,13169.358343039996,23463.792554910004,53356.95101448001 2025-10-13,02:13:41.000,286,11073249,6445,0,1760321620,13169.3313978,31767.717038820003,53357.00691144 2025-10-13,02:13:42.000,286,11073210,6005,0,1760321621,13169.344870419991,28999.657621289996,53356.99992432001 2025-10-13,02:13:43.000,286,11073170,5684,0,1760321622,13169.37181566,29922.290050469994,53357.09075688001 2025-10-13,02:13:44.000,286,11073283,6365,0,1760321623,13169.378551969996,26231.598203760004,53356.9929372 2025-10-13,02:13:45.000,286,11073301,6525,0,1760321624,13169.344870419991,31306.154104679998,53357.0628084 2025-10-13,02:13:46.000,286,11073221,6405,0,1760321625,13169.297716249996,30844.64756358,53357.027872800005 2025-10-13,02:13:47.000,286,11073186,5884,0,1760321626,13169.26403469999,28999.185329579996,53357.09075688001 2025-10-13,02:13:48.000,286,11073240,6005,0,1760321627,13169.18319897999,26692.399831860006,53357.10473112 2025-10-13,02:13:49.000,286,11073226,6084,0,1760321628,13169.095626949995,29921.542842690003,53357.02088568001 2025-10-13,02:13:50.000,286,11073218,6324,0,1760321629,13169.014791229994,27153.405884730004,53357.027872800005 2025-10-13,02:13:51.000,286,11073221,6725,0,1760321630,13168.947428129999,28998.466318320003,53357.06979552001 2025-10-13,02:13:52.000,286,11073187,6605,0,1760321631,13168.812701929994,29459.451223800002,53356.88114328001 2025-10-13,02:13:53.000,286,11073146,6084,0,1760321632,13168.752075139993,31765.82082285,53356.92306600001 2025-10-13,02:13:54.000,286,11073160,5845,0,1760321633,13168.637557870003,25307.041362090007,53356.90210464001 2025-10-13,02:13:55.000,286,11073214,6005,0,1760321634,13168.583667389998,34533.14008173,53356.77633648 2025-10-13,02:13:56.000,286,11073271,6605,0,1760321635,13168.523040599997,28535.676835560007,53356.72742664 2025-10-13,02:13:57.000,286,11073234,5925,0,1760321636,13168.428732259992,34071.111905009995,53356.692491040005 2025-10-13,02:13:58.000,286,11073270,6045,0,1760321637,13168.388314399992,31302.883308360004,53356.62960696 2025-10-13,02:13:59.000,286,11073212,6205,0,1760321638,13168.354632850002,26689.460344649997,53356.48986456 2025-10-13,02:14:01.000,286,11073230,6084,0,1760321640,13168.381578089997,29918.166309420005,53356.406019120004 2025-10-13,02:14:02.000,286,11073214,5884,0,1760321641,13168.368105469992,28533.963896970003,53356.32217368 2025-10-13,02:14:03.000,286,11073196,6005,0,1760321642,13168.374841780002,30379.101870989994,53356.18243128001 2025-10-13,02:14:04.000,286,11073209,6725,0,1760321643,13168.374841780002,31762.874286510007,53356.09858584 2025-10-13,02:14:05.000,286,11073258,5805,0,1760321644,13168.462413809997,34069.25798382,53356.08461160001 2025-10-13,02:14:06.000,286,11073259,6205,0,1760321645,13168.536513220002,28994.786672460003,53355.9099336 2025-10-13,02:14:07.000,286,11073180,5805,0,1760321646,13168.563458459997,24842.961888539998,53355.93089496 2025-10-13,02:14:08.000,286,11073228,6045,0,1760321647,13168.624085249998,28533.3365244,53355.8400624 2025-10-13,02:14:09.000,286,11073231,6365,0,1760321648,13168.704920969998,28533.266033099993,53355.74224272 2025-10-13,02:14:10.000,286,11073282,5805,0,1760321649,13168.826174549999,28994.32847901,53355.71429424 2025-10-13,02:14:11.000,286,11073204,6165,0,1760321650,13168.913746579994,25303.74941838,53355.700319999996 2025-10-13,02:14:12.000,286,11073175,6365,0,1760321651,13169.08215432999,32223.260015940003,53355.588526080006 2025-10-13,02:14:13.000,286,11073183,6084,0,1760321652,13169.237089459995,28071.39293724,53355.63044880001 2025-10-13,02:14:14.000,286,11073147,6485,0,1760321653,13169.317925179996,28532.659807920005,53355.6653844 2025-10-13,02:14:15.000,286,11073220,6045,0,1760321654,13169.445915069991,33606.85620321,53355.48371928 2025-10-13,02:14:16.000,286,11073161,6445,0,1760321655,13169.614322820002,28993.83503991,53355.588526080006 2025-10-13,02:14:17.000,286,11073200,5884,0,1760321656,13169.749049019993,30838.987112190007,53355.56057760001 2025-10-13,02:14:18.000,286,11073203,6565,0,1760321657,13169.829884739993,27148.591328940005,53355.588526080006 2025-10-13,02:14:19.000,286,11073241,6365,0,1760321658,13169.971347249993,29455.15830363,53355.67935864001 2025-10-13,02:14:20.000,286,11073231,6605,0,1760321659,13170.058919279989,26226.135128010006,53355.60250032 2025-10-13,02:14:21.000,286,11073265,6645,0,1760321660,13170.106073449999,31300.493653290003,53355.58153896001 2025-10-13,02:14:22.000,286,11073192,6005,0,1760321661,13170.18017285999,28532.758495739996,53355.55359048 2025-10-13,02:14:23.000,286,11073183,6485,0,1760321662,13170.20038178999,28071.667853310006,53355.588526080006 2025-10-13,02:14:24.000,286,11073173,6485,0,1760321663,13170.153227619994,26226.501682770002,53355.60948744001 2025-10-13,02:14:25.000,286,11073266,6165,0,1760321664,13170.18017285999,28994.356675529998,53355.65839728001 2025-10-13,02:14:26.000,286,11073149,6645,0,1760321665,13170.133018689994,26687.98002735,53355.72128136 2025-10-13,02:14:27.000,286,11073255,6284,0,1760321666,13170.106073449999,24842.75746377,53355.686345760005 2025-10-13,02:14:28.000,286,11073239,6405,0,1760321667,13170.072391899994,32223.690012870007,53355.70730712001 2025-10-13,02:14:29.000,286,11073254,5965,0,1760321668,13170.018501419989,28533.385868309997,53355.72128136 2025-10-13,02:14:30.000,286,11073228,5965,0,1760321669,13170.031974039994,30378.55203885,53355.74922984001 2025-10-13,02:14:32.000,286,11073238,6165,0,1760321671,13169.964610939998,29917.320413819994,53355.868010879996 2025-10-13,02:14:33.000,286,11073223,6565,0,1760321672,13169.957874629989,28533.421113959994,53355.74922984001 2025-10-13,02:14:34.000,286,11073215,6805,0,1760321673,13169.957874629989,30839.995137780003,53355.8400624 2025-10-13,02:14:35.000,286,11073181,6245,0,1760321674,13169.951138319993,30840.18546429,53355.82608816001 2025-10-13,02:14:36.000,286,11073225,6324,0,1760321675,13169.937665699988,28994.892409410008,53355.83307528 2025-10-13,02:14:37.000,286,11073174,5845,0,1760321676,13169.930929389993,26688.47346645,53355.89595936001 2025-10-13,02:14:38.000,286,11073213,6645,0,1760321677,13169.890511529993,33608.13209574,53355.89595936001 2025-10-13,02:14:39.000,286,11073245,6324,0,1760321678,13169.917456769988,33146.949814620006,53355.805126800005 2025-10-13,02:14:40.000,286,11073189,6284,0,1760321679,13169.836621050003,30840.573166439994,53355.88198512 2025-10-13,02:14:41.000,286,11073211,6405,0,1760321680,13169.829884739993,29918.095818119997,53355.87499800001 2025-10-13,02:14:42.000,286,11073164,6565,0,1760321681,13169.782730569998,28072.85210715,53355.91692072001 2025-10-13,02:14:43.000,286,11073179,6525,0,1760321682,13169.749049019993,30379.440229230007,53356.00775328 2025-10-13,02:14:44.000,286,11073139,6405,0,1760321683,13169.668213299992,30379.560064439996,53356.00775328 2025-10-13,02:14:45.000,286,11073243,6605,0,1760321684,13169.560432339997,28534.3234026,53355.98679192 2025-10-13,02:14:46.000,286,11073216,6045,0,1760321685,13169.493069240001,29456.976979169995,53356.035701759996 2025-10-13,02:14:47.000,286,11073188,6205,0,1760321686,13169.378551969996,28995.63256806,53356.01474040001 2025-10-13,02:14:48.000,286,11073238,6005,0,1760321687,13169.27077101,27150.41705361,53356.05666312 2025-10-13,02:14:49.000,286,11073206,5725,0,1760321688,13169.075418019995,31302.206591880007,53356.06365024001 2025-10-13,02:14:50.000,286,11073275,6445,0,1760321689,13168.893537649994,31302.11495319,53356.02871464 2025-10-13,02:14:51.000,286,11073231,6405,0,1760321690,13168.752075139993,29918.07467073,53356.05666312 2025-10-13,02:14:52.000,286,11073317,6605,0,1760321691,13168.570194769993,28534.034388269996,53356.035701759996 2025-10-13,02:14:53.000,286,11073178,5884,0,1760321692,13168.428732259992,30379.172362290003,53356.01474040001 2025-10-13,02:14:54.000,286,11073257,6405,0,1760321693,13168.307478679992,25765.932675959994,53356.021727520005 2025-10-13,02:14:55.000,286,11073220,5965,0,1760321694,13168.19296141,30840.18546429,53356.09858584 2025-10-13,02:14:56.000,286,11073293,6445,0,1760321695,13168.03128997,32685.274094399996,53356.07762448 2025-10-13,02:14:57.000,286,11073172,6084,0,1760321696,13167.977399489995,31762.46543697,53356.06365024001 2025-10-13,02:14:58.000,286,11073227,6485,0,1760321697,13167.86961853,32684.978030939994,53356.049676 2025-10-13,02:14:59.000,286,11073229,6525,0,1760321698,13167.80899174,22536.162292559995,53356.00775328 2025-10-13,02:15:00.000,286,11073242,6045,0,1760321699,13167.72141970999,32223.43624419,53355.99377904001 2025-10-13,02:15:01.000,286,11073204,5965,0,1760321700,13167.654056609994,33145.8642486,53355.9798048 2025-10-13,02:15:02.000,286,11073301,6525,0,1760321701,13167.654056609994,30839.276126519995,53355.98679192 2025-10-13,02:15:03.000,286,11073271,6445,0,1760321702,13167.586693509998,36374.788736400005,53355.95185632 2025-10-13,02:15:04.000,286,11073176,6084,0,1760321703,13167.458703619988,27609.999182219995,53355.95884344 2025-10-13,02:15:05.000,286,11073217,6245,0,1760321704,13167.492385169993,28993.806843390004,53355.99377904001 2025-10-13,02:15:06.000,286,11073158,5965,0,1760321705,13167.391340519993,29455.038468419996,53356.00775328 2025-10-13,02:15:07.000,286,11073154,6084,0,1760321706,13167.330713729993,24380.729287049995,53355.95884344 2025-10-13,02:15:08.000,286,11073216,6084,0,1760321707,13167.243141699997,25764.60039039,53356.04268888001 2025-10-13,02:15:09.000,286,11073095,6485,0,1760321708,13167.142097049997,31300.148245920005,53355.972817680005 2025-10-13,02:15:10.000,286,11073133,6245,0,1760321709,13167.000634539996,30838.846129590005,53356.021727520005 2025-10-13,02:15:11.000,286,11073173,6525,0,1760321710,13166.879380959996,26687.120033490006,53355.98679192 2025-10-13,02:15:12.000,286,11073254,6205,0,1760321711,13166.78507261999,27148.48559199,53356.049676 2025-10-13,02:15:13.000,286,11073278,6124,0,1760321712,13166.65034642,26225.853162810003,53356.01474040001 2025-10-13,02:15:14.000,286,11073268,6124,0,1760321713,13166.56277438999,34529.270109360004,53356.00076616 2025-10-13,02:15:15.000,286,11073235,6445,0,1760321714,13166.488674979999,31300.098902009995,53356.049676 2025-10-13,02:15:16.000,286,11073163,6365,0,1760321715,13166.374157709994,28993.616516880007,53356.04268888001 2025-10-13,02:15:17.000,286,11073210,5765,0,1760321716,13166.286585679998,27609.78065919,53356.00775328 2025-10-13,02:15:18.000,286,11073167,6565,0,1760321717,13166.205749959998,31300.19758983,53355.94486920001 2025-10-13,02:15:19.000,286,11073233,6525,0,1760321718,13166.165332099998,29916.29828997,53355.88198512 2025-10-13,02:15:20.000,286,11073221,6485,0,1760321719,13166.097969000002,28993.729302959997,53355.98679192 2025-10-13,02:15:21.000,286,11073235,6365,0,1760321720,13166.037342210002,29455.094861460006,53355.98679192 2025-10-13,02:15:22.000,286,11073242,6084,0,1760321721,13166.050814829992,34068.108975630006,53355.95884344 2025-10-13,02:15:23.000,286,11073189,6365,0,1760321722,13165.983451729997,29916.46746909,53355.93089496 2025-10-13,02:15:24.000,286,11073253,6365,0,1760321723,13166.030605899992,28993.8561873,53355.89595936001 2025-10-13,02:15:25.000,286,11073271,6445,0,1760321724,13166.077760070002,29455.14420537,53356.00775328 2025-10-13,02:15:26.000,286,11073230,6045,0,1760321725,13166.138386860002,26226.02939106,53355.96583056001 2025-10-13,02:15:27.000,286,11073220,5845,0,1760321726,13166.158595790002,27148.682967629997,53355.902946480004 2025-10-13,02:15:28.000,286,11073166,6084,0,1760321727,13166.252904129993,26226.18447192,53355.9099336 2025-10-13,02:15:29.000,286,11073201,6405,0,1760321728,13166.347212469998,32684.477542709996,53355.94486920001 2025-10-13,02:15:30.000,286,11073201,6565,0,1760321729,13166.448257119999,32684.477542709996,53355.95884344 2025-10-13,02:15:31.000,286,11073170,6165,0,1760321730,13166.535829149994,32684.548034010004,53356.021727520005 2025-10-13,02:15:32.000,286,11073174,6205,0,1760321731,13166.67055535,28071.59031288,53355.972817680005 2025-10-13,02:15:33.000,286,11073239,6725,0,1760321732,13166.737918449995,24381.265020930005,53355.972817680005 2025-10-13,02:15:34.000,286,11073203,6485,0,1760321733,13166.88611726999,28071.787688519995,53355.95185632 2025-10-13,02:15:35.000,286,11073210,6045,0,1760321734,13167.061261329996,28533.167345280002,53356.09858584 2025-10-13,02:15:36.000,286,11073222,6084,0,1760321735,13167.101679189997,22536.324422549995,53356.05666312 2025-10-13,02:15:37.000,286,11073149,6645,0,1760321736,13167.249878009992,28533.378819179998,53356.035701759996 2025-10-13,02:15:38.000,286,11073202,5925,0,1760321737,13167.276823250002,28994.786672460003,53356.01474040001 2025-10-13,02:15:39.000,286,11073267,6485,0,1760321738,13167.371131589993,27149.75443539,53356.035701759996 2025-10-13,02:15:40.000,286,11073252,6245,0,1760321739,13167.411549449993,31762.95182694,53356.09858584 2025-10-13,02:15:41.000,286,11073145,6845,0,1760321740,13167.445230999998,33608.32242225,53356.140508560005 2025-10-13,02:15:42.000,286,11073162,6124,0,1760321741,13167.492385169993,33147.224730689995,53356.10557296 2025-10-13,02:15:43.000,286,11073275,6365,0,1760321742,13167.505857789998,31763.43821691,53356.09858584 2025-10-13,02:15:44.000,286,11073258,6045,0,1760321743,13167.472176239993,28534.31635347,53356.13352144001 2025-10-13,02:15:45.000,286,11073229,6205,0,1760321744,13167.478912549988,24382.569109980002,53356.23134112001 2025-10-13,02:15:46.000,286,11073228,6245,0,1760321745,13167.418285760003,28073.17636713,53356.224354 2025-10-13,02:15:47.000,286,11073250,6005,0,1760321746,13167.344186349997,29918.455323750008,53356.140508560005 2025-10-13,02:15:48.000,286,11073262,5725,0,1760321747,13167.283559559997,29918.561060699998,53356.238328240004 2025-10-13,02:15:49.000,286,11073223,6365,0,1760321748,13167.189251219992,32686.535888669998,53356.12653432 2025-10-13,02:15:50.000,286,11073282,6124,0,1760321749,13167.088206569992,28996.118958029998,53356.18243128001 2025-10-13,02:15:51.000,286,11073199,6405,0,1760321750,13167.041052399996,31302.74937489,53356.238328240004 2025-10-13,02:15:52.000,286,11073252,6045,0,1760321751,13166.899589889996,31302.897406620003,53356.203392639996 2025-10-13,02:15:53.000,286,11073185,6165,0,1760321752,13166.79180893,25767.28610892,53356.17544416 2025-10-13,02:15:54.000,286,11073259,6324,0,1760321753,13166.69076428,29457.738285209998,53356.18243128001 2025-10-13,02:15:55.000,286,11073176,5925,0,1760321754,13166.636873799995,29919.16023675,53356.14749568 2025-10-13,02:15:56.000,286,11073221,6565,0,1760321755,13166.468466049999,27612.68490075,53356.11256008001 2025-10-13,02:15:57.000,286,11073251,6284,0,1760321756,13166.448257119999,29919.35056326,53356.14749568 2025-10-13,02:15:58.000,286,11073239,6245,0,1760321757,13166.387630329999,32687.339489489998,53356.12653432 2025-10-13,02:15:59.000,286,11073272,5684,0,1760321758,13166.273113059993,28535.507656439993,53356.091598720006 2025-10-13,02:16:00.000,286,11073215,6525,0,1760321759,13166.239431509988,28996.950755369995,53356.06365024001 2025-10-13,02:16:01.000,286,11073187,6405,0,1760321760,13166.091232689992,30842.08872939,53356.021727520005 2025-10-13,02:16:03.000,286,11073237,6725,0,1760321762,13165.983451729997,30842.201515470006,53355.99377904001 2025-10-13,02:16:04.000,286,11073291,6405,0,1760321763,13165.875670770001,29458.140085620005,53355.96583056001 2025-10-13,02:16:05.000,286,11073293,6605,0,1760321764,13165.875670770001,26690.179355910004,53355.91692072001 2025-10-13,02:16:06.000,286,11073204,6045,0,1760321765,13165.794835050001,27151.425079199995,53355.82608816001 2025-10-13,02:16:07.000,286,11073219,6605,0,1760321766,13165.767889809991,31764.460340759993,53355.81910104 2025-10-13,02:16:08.000,286,11073169,6445,0,1760321767,13165.77462612,29919.068598059996,53355.86102376 2025-10-13,02:16:09.000,286,11073256,5725,0,1760321768,13165.761153499996,26689.59427812,53355.83307528 2025-10-13,02:16:10.000,286,11073160,6045,0,1760321769,13165.808307669991,33609.14717046,53355.81910104 2025-10-13,02:16:11.000,286,11073277,6405,0,1760321770,13165.808307669991,28995.836992829994,53355.8400624 2025-10-13,02:16:12.000,286,11073205,6405,0,1760321771,13165.868934459992,24382.5973065,53355.77717832001 2025-10-13,02:16:13.000,286,11073225,6645,0,1760321772,13165.902616009997,31302.12200232,53355.72826848001 2025-10-13,02:16:14.000,286,11073191,6565,0,1760321773,13166.030605899992,20691.891361529997,53355.700319999996 2025-10-13,02:16:15.000,286,11073242,5965,0,1760321774,13166.111441619993,28072.647682380004,53355.72826848001 2025-10-13,02:16:16.000,286,11073193,6645,0,1760321775,13166.219222579988,27149.90951625,53355.65141016 2025-10-13,02:16:17.000,286,11073176,6045,0,1760321776,13166.320267229989,29917.609428149997,53355.71429424 2025-10-13,02:16:18.000,286,11073190,6005,0,1760321777,13166.441520809989,32224.021321980006,53355.63044880001 2025-10-13,02:16:19.000,286,11073241,6485,0,1760321778,13166.515620219994,29455.926658800003,53355.686345760005 2025-10-13,02:16:20.000,286,11073220,6245,0,1760321779,13166.66381903999,30378.439252769997,53355.567564720004 2025-10-13,02:16:21.000,286,11073244,5684,0,1760321780,13166.798545239995,32223.43624419,53355.57455184 2025-10-13,02:16:22.000,286,11073182,5684,0,1760321781,13166.919798819996,29916.721237770005,53355.525642 2025-10-13,02:16:23.000,286,11073229,6605,0,1760321782,13167.020843469996,28071.287200289997,53355.51166776001 2025-10-13,02:16:24.000,286,11073270,6084,0,1760321783,13167.148833359992,28532.39899011,53355.56057760001 2025-10-13,02:16:25.000,286,11073249,6324,0,1760321784,13167.290295869992,30377.44532544,53355.55359048 2025-10-13,02:16:26.000,286,11073254,6005,0,1760321785,13167.418285760003,33144.96900909,53355.50468064 2025-10-13,02:16:27.000,286,11073314,5965,0,1760321786,13167.553011959993,32683.511811899996,53355.47673216 2025-10-13,02:16:28.000,286,11073155,6525,0,1760321787,13167.660792919989,30838.141216589996,53355.4557708 2025-10-13,02:16:29.000,286,11073276,5845,0,1760321788,13167.82920067,30837.887447910005,53355.43480944 2025-10-13,02:16:30.000,286,11073283,6445,0,1760321789,13168.00434472999,24840.931739100008,53355.46275792001 2025-10-13,02:16:31.000,286,11073215,6284,0,1760321790,13168.098653069996,27147.1956012,53355.4557708 2025-10-13,02:16:32.000,286,11073176,5884,0,1760321791,13168.246851889991,35911.576305840004,53355.37192536001 2025-10-13,02:16:33.000,286,11073198,6245,0,1760321792,13168.354632850002,34527.72634989,53355.364938239996 2025-10-13,02:16:34.000,286,11073269,6605,0,1760321793,13168.455677500002,30375.894516839995,53355.350964000005 2025-10-13,02:16:35.000,286,11073186,6045,0,1760321794,13168.576931080002,30375.894516839995,53355.41384808001 2025-10-13,02:16:36.000,286,11073256,5925,0,1760321795,13168.677975729988,30837.196633169995,53355.33000264 2025-10-13,02:16:37.000,286,11073188,6045,0,1760321796,13168.745338829998,27146.89953774,53355.28807992 2025-10-13,02:16:38.000,286,11073269,6525,0,1760321797,13168.799229309989,29914.634695290006,53355.21820872 2025-10-13,02:16:39.000,286,11073214,5965,0,1760321798,13168.853119789994,30837.196633169995,53355.29506704001 2025-10-13,02:16:40.000,286,11073238,6005,0,1760321799,13168.94069181999,28069.419180840006,53355.232182960004 2025-10-13,02:16:41.000,286,11073197,6565,0,1760321800,13168.96763706,30376.00025379,53355.232182960004 2025-10-13,02:16:42.000,286,11073209,6445,0,1760321801,13168.96763706,32221.279210409994,53355.22519584001 2025-10-13,02:16:43.000,286,11073156,6124,0,1760321802,13168.994582299994,28992.143248709996,53355.12038904 2025-10-13,02:16:44.000,286,11073226,6045,0,1760321803,13168.98784599,25763.197613519995,53355.0714792 2025-10-13,02:16:45.000,286,11073206,5925,0,1760321804,13168.994582299994,34066.4101353,53355.10641480001 2025-10-13,02:16:46.000,286,11073225,6405,0,1760321805,13168.92048288999,32682.65886717,53355.07846632001 2025-10-13,02:16:47.000,286,11073186,6045,0,1760321806,13168.873328719994,27147.146257290005,53355.03654360001 2025-10-13,02:16:48.000,286,11073255,6205,0,1760321807,13168.805965619998,28530.94686933,53355.015582240005 2025-10-13,02:16:49.000,286,11073146,5965,0,1760321808,13168.731866209993,32682.722309339995,53355.04353072 2025-10-13,02:16:50.000,286,11073203,6605,0,1760321809,13168.671239419993,28531.13014671,53354.95269816 2025-10-13,02:16:51.000,286,11073171,6324,0,1760321810,13168.617348940003,29453.642740680007,53354.97365952 2025-10-13,02:16:52.000,286,11073285,6485,0,1760321811,13168.509567979992,28069.679998649997,53355.001608 2025-10-13,02:16:53.000,286,11073179,6645,0,1760321812,13168.462413809997,33143.904590460006,53354.85487848 2025-10-13,02:16:54.000,286,11073293,6405,0,1760321813,13168.401787019997,33605.27014896,53354.847891360005 2025-10-13,02:16:55.000,286,11073196,6005,0,1760321814,13168.381578089997,33143.93983611,53354.88282696 2025-10-13,02:16:56.000,286,11073237,6565,0,1760321815,13168.381578089997,30376.091892480006,53354.78500728 2025-10-13,02:16:57.000,286,11073184,5805,0,1760321816,13168.287269749992,31759.977094079994,53354.77802016 2025-10-13,02:16:58.000,286,11073175,6284,0,1760321817,13168.341160229997,27147.118060769993,53354.71513608 2025-10-13,02:16:59.000,286,11073259,6205,0,1760321818,13168.361369159997,28992.213740010004,53354.72212320001 2025-10-13,02:17:00.000,286,11073229,6365,0,1760321819,13168.408523329992,26224.393992900004,53354.729110320004 2025-10-13,02:17:01.000,286,11073216,5884,0,1760321820,13168.415259640002,25301.796809370004,53354.6871876 2025-10-13,02:17:02.000,286,11073288,6124,0,1760321821,13168.516304290002,29453.494708950006,53354.631290640005 2025-10-13,02:17:04.000,286,11073209,6445,0,1760321823,13168.576931080002,31298.60448645,53354.67321336001 2025-10-13,02:17:05.000,286,11073223,6445,0,1760321824,13168.630821559993,26224.358747250008,53354.65225200001 2025-10-13,02:17:06.000,286,11073191,6525,0,1760321825,13168.664503109998,28992.08685567,53354.65923912 2025-10-13,02:17:07.000,286,11073249,6645,0,1760321826,13168.725129899998,31759.786767569996,53354.59635504 2025-10-13,02:17:08.000,286,11073223,6365,0,1760321827,13168.805965619998,28069.440328230005,53354.6871876 2025-10-13,02:17:09.000,286,11073283,6365,0,1760321828,13168.873328719994,28530.693100649994,53354.66622624 2025-10-13,02:17:10.000,286,11073224,5925,0,1760321829,13168.94069181999,28991.91767655,53354.631290640005 2025-10-13,02:17:11.000,286,11073311,6205,0,1760321830,13169.075418019995,26685.470537069996,53354.729110320004 2025-10-13,02:17:12.000,286,11073245,6245,0,1760321831,13169.196671599995,35911.29434064,53354.72212320001 2025-10-13,02:17:13.000,286,11073215,6284,0,1760321832,13169.24382576999,31759.610539319998,53354.6871876 2025-10-13,02:17:14.000,286,11073206,6045,0,1760321833,13169.35160673,31759.58939193,53354.72212320001 2025-10-13,02:17:15.000,286,11073282,6245,0,1760321834,13169.432442450001,27146.624621669995,53354.78500728 2025-10-13,02:17:16.000,286,11073266,6005,0,1760321835,13169.513278170001,32220.88445913,53354.7570588 2025-10-13,02:17:17.000,286,11073164,6324,0,1760321836,13169.560432339997,27146.73035862,53354.86885272001 2025-10-13,02:17:18.000,286,11073183,6324,0,1760321837,13169.668213299992,27146.751506009998,53354.80596864 2025-10-13,02:17:19.000,286,11073293,6284,0,1760321838,13169.722103779997,25762.852206149997,53354.84090424001 2025-10-13,02:17:20.000,286,11073217,6405,0,1760321839,13169.856829979988,28069.193608679998,53354.81295576 2025-10-13,02:17:21.000,286,11073230,5884,0,1760321840,13169.863566289998,28530.538019789994,53354.91077544001 2025-10-13,02:17:22.000,286,11073196,6245,0,1760321841,13169.910720459993,35449.8723891,53354.93872392001 2025-10-13,02:17:23.000,286,11073228,5765,0,1760321842,13169.964610939998,27607.828050180004,53354.95269816 2025-10-13,02:17:24.000,286,11073213,6405,0,1760321843,13169.944402009998,24378.811923689995,53354.917762560006 2025-10-13,02:17:25.000,286,11073040,6084,0,1760321844,13169.924193079998,20227.121073240007,53354.94571104 2025-10-13,02:17:26.000,286,11073307,6405,0,1760321845,13169.917456769988,22994.771641230007,53354.98763376001 2025-10-13,02:17:27.000,286,11073209,6485,0,1760321846,13169.924193079998,31298.026457789994,53354.94571104 2025-10-13,02:17:28.000,286,11073261,6365,0,1760321847,13169.930929389993,29914.098961409996,53354.917762560006 2025-10-13,02:17:29.000,286,11073208,6205,0,1760321848,13169.897247839988,27146.26511604,53354.95968528001 2025-10-13,02:17:30.000,286,11073171,6324,0,1760321849,13169.877038909988,28530.072777210007,53354.98064664 2025-10-13,02:17:31.000,286,11073212,5645,0,1760321850,13169.755785330002,34988.03453889,53355.02256936 2025-10-13,02:17:32.000,286,11073217,6445,0,1760321851,13169.762521639997,27607.334611080005,53355.00859512001 2025-10-13,02:17:33.000,286,11073238,6124,0,1760321852,13169.708631159992,29452.44438858,53354.95968528001 2025-10-13,02:17:34.000,286,11073257,6725,0,1760321853,13169.681685919997,24378.191600250007,53355.00859512001 2025-10-13,02:17:35.000,286,11073164,5765,0,1760321854,13169.688422229992,31297.384986959994,53354.98064664 2025-10-13,02:17:36.000,286,11073152,6084,0,1760321855,13169.654740680002,28068.298369170006,53354.966672400005 2025-10-13,02:17:37.000,286,11073269,6525,0,1760321856,13169.681685919997,30374.604526049996,53354.94571104 2025-10-13,02:17:38.000,286,11073226,5845,0,1760321857,13169.654740680002,33142.21279926,53354.95968528001 2025-10-13,02:17:39.000,286,11073208,5965,0,1760321858,13169.688422229992,33142.142307960006,53355.00859512001 2025-10-13,02:17:40.000,286,11073269,6485,0,1760321859,13169.661476989997,32680.713307290003,53354.9317368 2025-10-13,02:17:41.000,286,11073212,6084,0,1760321860,13169.641268059997,30374.294364329995,53354.98064664 2025-10-13,02:17:42.000,286,11073242,6165,0,1760321861,13169.681685919997,33141.93083406,53354.966672400005 2025-10-13,02:17:43.000,286,11073250,6005,0,1760321862,13169.695158540002,26683.82808978,53355.064492080004 2025-10-13,02:17:44.000,286,11073211,6445,0,1760321863,13169.715367470002,28990.077853619994,53354.98064664 2025-10-13,02:17:45.000,286,11073273,6645,0,1760321864,13169.722103779997,29451.422264730005,53354.95968528001 2025-10-13,02:17:46.000,286,11073291,6565,0,1760321865,13169.782730569998,29451.281282130003,53354.98763376001 2025-10-13,02:17:47.000,286,11073274,6005,0,1760321866,13169.802939499998,32218.917751860005,53355.05051784 2025-10-13,02:17:48.000,286,11073236,6045,0,1760321867,13169.877038909988,33141.32460887999,53355.02256936 2025-10-13,02:17:49.000,286,11073210,6084,0,1760321868,13169.971347249993,28528.451477309995,53355.064492080004 2025-10-13,02:17:50.000,286,11073230,5845,0,1760321869,13169.984819869998,31757.34776859,53355.04353072 2025-10-13,02:17:51.000,286,11073178,6124,0,1760321870,13170.005028799998,31757.19973686,53355.07846632001 2025-10-13,02:17:52.000,286,11073232,5925,0,1760321871,13170.106073449999,27605.64281988,53355.04353072 2025-10-13,02:17:53.000,286,11073102,6084,0,1760321872,13170.18017285999,23454.07180464,53355.11340192 2025-10-13,02:17:54.000,286,11073237,6725,0,1760321873,13170.234063339994,28066.832150129994,53355.134363280005 2025-10-13,02:17:55.000,286,11073241,6645,0,1760321874,13170.34858061,29450.583418259994,53355.21820872 2025-10-13,02:17:56.000,286,11073197,6525,0,1760321875,13170.36205322999,29450.548172609997,53355.27410568001 2025-10-13,02:17:57.000,286,11073154,6245,0,1760321876,13170.44962526,32218.15644582,53355.27410568001 2025-10-13,02:17:58.000,286,11073199,6645,0,1760321877,13170.50351573999,36830.89564392,53355.3160284 2025-10-13,02:17:59.000,286,11073174,6205,0,1760321878,13170.54393359999,27605.283314250002,53355.37891248 2025-10-13,02:18:00.000,286,11073226,5925,0,1760321879,13170.604560389991,31295.375984910002,53355.40686096 2025-10-13,02:18:01.000,286,11073249,6284,0,1760321880,13170.604560389991,30834.123212489998,53355.43480944 2025-10-13,02:18:02.000,286,11073158,5925,0,1760321881,13170.63150563,31295.298444479995,53355.49070640001 2025-10-13,02:18:03.000,286,11073049,6405,0,1760321882,13170.644978249991,33140.21084634001,53355.532629119996 2025-10-13,02:18:05.000,286,11073127,6525,0,1760321884,13170.53046098,27604.754629500007,53355.532629119996 2025-10-13,02:18:06.000,286,11073219,6605,0,1760321885,13170.51025205,29911.081933769994,53355.67237152 2025-10-13,02:18:07.000,286,11073164,6005,0,1760321886,13170.44288894999,30372.32060793,53355.64442304 2025-10-13,02:18:08.000,286,11073216,6045,0,1760321887,13170.36878954,29449.800964830007,53355.700319999996 2025-10-13,02:18:09.000,286,11073080,5884,0,1760321888,13170.294690129995,28527.25312521,53355.72826848001 2025-10-13,02:18:10.000,286,11073197,6525,0,1760321889,13170.20038178999,30372.285362280003,53355.76320408 2025-10-13,02:18:11.000,286,11073177,6405,0,1760321890,13170.099337139989,26682.150396840007,53355.735255600004 2025-10-13,02:18:12.000,286,11073137,6365,0,1760321891,13169.984819869998,26682.143347710007,53355.72826848001 2025-10-13,02:18:13.000,286,11073071,6284,0,1760321892,13169.924193079998,32217.437434559994,53355.7701912 2025-10-13,02:18:14.000,286,11073205,6324,0,1760321893,13169.782730569998,34523.778837089994,53355.78416544 2025-10-13,02:18:15.000,286,11073210,6205,0,1760321894,13169.735576400002,31756.114170839995,53355.81910104 2025-10-13,02:18:16.000,286,11073176,6205,0,1760321895,13169.668213299992,25759.532065919993,53355.756216960006 2025-10-13,02:18:17.000,286,11073221,6525,0,1760321896,13169.594113890002,29910.905705519996,53355.79813968001 2025-10-13,02:18:18.000,286,11073258,6005,0,1760321897,13169.520014479996,30371.98929882,53355.74922984001 2025-10-13,02:18:19.000,286,11073213,6485,0,1760321898,13169.600850199997,23914.048684530004,53355.735255600004 2025-10-13,02:18:20.000,286,11073286,6124,0,1760321899,13169.600850199997,27142.811042340007,53355.79813968001 2025-10-13,02:18:21.000,286,11073272,5925,0,1760321900,13169.594113890002,26681.43138558,53355.756216960006 2025-10-13,02:18:22.000,286,11073162,6084,0,1760321901,13169.614322820002,30832.720435619995,53355.78416544 2025-10-13,02:18:23.000,286,11073261,6685,0,1760321902,13169.621059129997,34061.503940819995,53355.82608816001 2025-10-13,02:18:24.000,286,11073257,6445,0,1760321903,13169.775994260002,30832.304536950003,53355.7701912 2025-10-13,02:18:25.000,286,11073174,6245,0,1760321904,13169.903984149998,25297.073892269997,53355.8400624 2025-10-13,02:18:26.000,286,11073233,6565,0,1760321905,13169.937665699988,36828.576480150004,53355.81211392 2025-10-13,02:18:27.000,286,11073196,6005,0,1760321906,13170.045446659999,29448.214910580005,53355.735255600004 2025-10-13,02:18:28.000,286,11073130,6324,0,1760321907,13170.058919279989,29909.495879520007,53355.7701912 2025-10-13,02:18:29.000,286,11073168,5884,0,1760321908,13170.099337139989,28986.785909910002,53355.79813968001 2025-10-13,02:18:30.000,286,11073222,6205,0,1760321909,13170.166700239999,29447.925896250003,53355.79813968001 2025-10-13,02:18:31.000,286,11073227,6525,0,1760321910,13170.18690917,34521.76278591,53355.81910104 2025-10-13,02:18:32.000,286,11073156,6084,0,1760321911,13170.18690917,25296.39717579,53355.735255600004 2025-10-13,02:18:33.000,286,11073250,6245,0,1760321912,13170.15996392999,28063.793975099994,53355.8400624 2025-10-13,02:18:34.000,286,11073194,6205,0,1760321913,13170.18017285999,27602.41431834,53355.88897224 2025-10-13,02:18:35.000,286,11073212,6045,0,1760321914,13170.234063339994,31292.35190814,53355.9099336 2025-10-13,02:18:36.000,286,11073200,6045,0,1760321915,13170.22732703,33137.26431,53355.902946480004 2025-10-13,02:18:37.000,286,11073153,6485,0,1760321916,13170.193645479994,29908.31162568,53355.94486920001 2025-10-13,02:18:38.000,286,11073193,6445,0,1760321917,13170.193645479994,31291.936009469995,53355.88198512 2025-10-13,02:18:39.000,286,11073163,6485,0,1760321918,13170.2071181,31753.083044939995,53355.923907840006 2025-10-13,02:18:40.000,286,11073238,6205,0,1760321919,13170.24079964999,29908.043758739994,53355.9798048 2025-10-13,02:18:41.000,286,11073200,6284,0,1760321920,13170.28121750999,28062.884637330004,53355.93089496 2025-10-13,02:18:42.000,286,11073275,6645,0,1760321921,13170.32837168,31753.054848419997,53356.00775328 2025-10-13,02:18:43.000,286,11073225,6565,0,1760321922,13170.36205322999,32214.230080409994,53355.95884344 2025-10-13,02:18:44.000,286,11073195,6525,0,1760321923,13170.415943709995,33136.76382177,53356.04268888001 2025-10-13,02:18:45.000,286,11073234,6405,0,1760321924,13170.46309787999,33598.0659381,53356.02871464 2025-10-13,02:18:46.000,286,11073224,6124,0,1760321925,13170.436152639995,27601.78694577,53356.07762448 2025-10-13,02:18:47.000,286,11073193,6445,0,1760321926,13170.46309787999,27601.850387939994,53356.13352144001 2025-10-13,02:18:48.000,286,11073163,6365,0,1760321927,13170.48330680999,31753.224027539996,53356.16845704 2025-10-13,02:18:49.000,286,11073206,6084,0,1760321928,13170.51025205,29447.030656739997,53356.25230248001 2025-10-13,02:18:50.000,286,11073165,6485,0,1760321929,13170.577615149996,31292.119286850007,53356.14749568 2025-10-13,02:18:51.000,286,11073230,6084,0,1760321930,13170.597824079996,27140.830236809998,53356.26627672 2025-10-13,02:18:52.000,286,11073217,6645,0,1760321931,13170.55066991,32214.79401081,53356.30121232001 2025-10-13,02:18:53.000,286,11073178,6045,0,1760321932,13170.54393359999,31292.337809880002,53356.357109280005 2025-10-13,02:18:54.000,286,11073248,5965,0,1760321933,13170.53046098,30369.867510690005,53356.38505776 2025-10-13,02:18:56.000,286,11073274,6284,0,1760321935,13170.46983419,31753.802056200002,53356.45492896 2025-10-13,02:18:57.000,286,11073233,6605,0,1760321936,13170.436152639995,24373.659009659998,53356.44794184001 2025-10-13,02:18:58.000,286,11073207,6525,0,1760321937,13170.44288894999,29908.76981913,53356.56672288001 2025-10-13,02:18:59.000,286,11073166,6045,0,1760321938,13170.38899847,29447.573439750005,53356.573710000004 2025-10-13,02:19:00.000,286,11073197,6405,0,1760321939,13170.36205322999,32676.497927549994,53356.58768424001 2025-10-13,02:19:01.000,286,11073203,6205,0,1760321940,13170.395734779995,28986.546239489995,53356.62960696 2025-10-13,02:19:02.000,286,11073182,5884,0,1760321941,13170.32163536999,30370.318655010007,53356.71345240001 2025-10-13,02:19:03.000,286,11073236,6245,0,1760321942,13170.30816275,27141.528100680007,53356.72742664 2025-10-13,02:19:04.000,286,11073140,5965,0,1760321943,13170.30142643999,28525.378056629997,53356.76934936 2025-10-13,02:19:05.000,286,11073278,5805,0,1760321944,13170.32163536999,30831.69126264,53356.77633648 2025-10-13,02:19:07.000,286,11073177,6485,0,1760321946,13170.44962526,28064.068891169998,53356.79729784 2025-10-13,02:19:08.000,286,11073254,6165,0,1760321947,13170.537197289996,28064.05479291,53356.92306600001 2025-10-13,02:19:09.000,286,11073237,6565,0,1760321948,13170.671923490001,23451.414282629994,53357.01389856 2025-10-13,02:19:10.000,286,11073236,5845,0,1760321949,13170.786440759992,32676.667106670007,53357.03485992 2025-10-13,02:19:11.000,286,11073193,6284,0,1760321950,13170.894221720002,34521.692294609995,53357.06979552001 2025-10-13,02:19:12.000,286,11073219,6605,0,1760321951,13171.096311019988,29447.869503210008,53357.097744000006 2025-10-13,02:19:13.000,286,11073206,5845,0,1760321952,13171.210828289994,29447.925896250003,53357.13966672001 2025-10-13,02:19:14.000,286,11073219,6485,0,1760321953,13171.352290799994,28986.729516870008,53357.23748640001 2025-10-13,02:19:15.000,286,11073199,6525,0,1760321954,13171.43986282999,24374.27228397,53357.30735760001 2025-10-13,02:19:16.000,286,11073139,6565,0,1760321955,13171.56111640999,32215.900724220002,53357.23748640001 2025-10-13,02:19:17.000,286,11073245,6685,0,1760321956,13171.635215819995,32216.147443769994,53357.265434880006 2025-10-13,02:19:18.000,286,11073239,6485,0,1760321957,13171.68236998999,29910.031613400002,53357.39120304 2025-10-13,02:19:19.000,286,11073171,6365,0,1760321958,13171.76994202,31294.015502819995,53357.40517728001 2025-10-13,02:19:20.000,286,11073255,6405,0,1760321959,13171.844041429991,27142.775796689995,53357.48902272 2025-10-13,02:19:21.000,286,11073245,6284,0,1760321960,13171.823832499991,31294.353861059994,53357.55190680001 2025-10-13,02:19:22.000,286,11073209,6324,0,1760321961,13171.884459289991,28988.23803069,53357.64273936001 2025-10-13,02:19:23.000,286,11073258,5884,0,1760321962,13171.884459289991,32678.640863070003,53357.649726480005 2025-10-13,02:19:24.000,286,11073298,6045,0,1760321963,13171.877722979996,28988.689175010004,53357.68466208 2025-10-13,02:19:25.000,286,11073240,6005,0,1760321964,13171.877722979996,26682.474656820006,53357.866327200005 2025-10-13,02:19:26.000,286,11073230,6045,0,1760321965,13171.904668219991,33601.809026129995,53357.80344312 2025-10-13,02:19:27.000,286,11073214,6124,0,1760321966,13171.938349769996,33140.676088919994,53357.81043024001 2025-10-13,02:19:28.000,286,11073228,6045,0,1760321967,13171.938349769996,29450.604565650006,53357.88728856001 2025-10-13,02:19:29.000,286,11073189,6445,0,1760321968,13171.938349769996,31295.770736189996,53357.971134 2025-10-13,02:19:30.000,286,11073126,5925,0,1760321969,13171.958558699997,26683.066783739996,53358.02004384 2025-10-13,02:19:31.000,286,11073151,6485,0,1760321970,13171.985503939992,34524.85735398,53358.082927920004 2025-10-13,02:19:32.000,286,11073193,6324,0,1760321971,13172.005712869992,27605.76970422,53358.08991504 2025-10-13,02:19:33.000,286,11073143,6445,0,1760321972,13172.039394419997,32679.78282213,53358.16677336 2025-10-13,02:19:34.000,286,11073200,5884,0,1760321973,13172.046130729992,33141.17657715001,53358.2156832 2025-10-13,02:19:35.000,286,11073201,6365,0,1760321974,13172.032658110002,33602.351809140004,53358.26459304001 2025-10-13,02:19:36.000,286,11073147,6445,0,1760321975,13172.025921799992,33602.35885827,53358.369399840005 2025-10-13,02:19:37.000,286,11073161,6605,0,1760321976,13172.093284900002,33602.31656349001,53358.25760592 2025-10-13,02:19:38.000,286,11073123,6365,0,1760321977,13172.079812279997,28528.183610370004,53358.39036120001 2025-10-13,02:19:39.000,286,11073183,6525,0,1760321978,13172.100021209997,27144.390047459994,53358.39036120001 2025-10-13,02:19:40.000,286,11073188,6245,0,1760321979,13172.086548589992,27605.60757423,53358.39036120001 2025-10-13,02:19:41.000,286,11073180,5805,0,1760321980,13172.126966449992,27144.32660529,53358.467219520004 2025-10-13,02:19:42.000,286,11073176,5965,0,1760321981,13172.100021209997,32679.691183439994,53358.48119376001 2025-10-13,02:19:43.000,286,11073201,6565,0,1760321982,13172.100021209997,28528.091971679998,53358.55805208001 2025-10-13,02:19:44.000,286,11073235,6485,0,1760321983,13172.153911690002,28989.394088009998,53358.50215512 2025-10-13,02:19:45.000,286,11073255,6565,0,1760321984,13172.214538480002,33602.168531760006,53358.57202632 2025-10-13,02:19:46.000,286,11073247,6205,0,1760321985,13172.180856929997,29911.98422241,53358.59997480001 2025-10-13,02:19:47.000,286,11073206,6045,0,1760321986,13172.214538480002,29450.787843030004,53358.59997480001 2025-10-13,02:19:48.000,286,11073146,6324,0,1760321987,13172.254956340003,26221.806962190007,53358.62792328001 2025-10-13,02:19:49.000,286,11073152,6124,0,1760321988,13172.254956340003,23915.458510530007,53358.55805208001 2025-10-13,02:19:50.000,286,11073193,6124,0,1760321989,13172.308846819993,28528.338691230005,53358.606961920006 2025-10-13,02:19:51.000,286,11073190,6045,0,1760321990,13172.329055749993,33141.141331499995,53358.67683312001 2025-10-13,02:19:52.000,286,11073269,6445,0,1760321991,13172.389682539993,29912.195696309995,53358.69779448001 2025-10-13,02:19:53.000,286,11073232,5684,0,1760321992,13172.477254569989,34063.81605546,53358.74670432001 2025-10-13,02:19:54.000,286,11073229,6124,0,1760321993,13172.53788135999,27144.63676701,53358.74670432001 2025-10-13,02:19:55.000,286,11073304,5925,0,1760321994,13172.57829921999,28528.55016513,53358.802601280004 2025-10-13,02:19:56.000,286,11073244,5925,0,1760321995,13172.63892600999,24838.372904910007,53358.85849824 2025-10-13,02:19:57.000,286,11073055,6925,0,1760321996,13172.68608018,28067.515915740005,53358.78862704 2025-10-13,02:19:58.000,286,11073228,6124,0,1760321997,13172.74670697,29451.337675169998,53358.76067856 2025-10-13,02:19:59.000,286,11073266,6045,0,1760321998,13172.78038851999,35909.4051738,53358.81657552001 2025-10-13,02:20:00.000,286,11073315,6445,0,1760321999,13172.72649804,28528.966063800006,53358.79561416001 2025-10-13,02:20:01.000,286,11073197,6645,0,1760322000,13172.773652209995,28529.02245684,53358.83054976 2025-10-13,02:20:02.000,286,11073228,5765,0,1760322001,13172.7669159,28990.33867143,53358.83753688 2025-10-13,02:20:03.000,286,11073234,5645,0,1760322002,13172.80733376,26683.96907238,53358.86548536001 2025-10-13,02:20:04.000,286,11073191,6284,0,1760322003,13172.78712483,25761.449429279994,53358.90042096 2025-10-13,02:20:05.000,286,11073193,6485,0,1760322004,13172.86122423999,29913.020444520007,53358.83753688 2025-10-13,02:20:06.000,286,11073245,6725,0,1760322005,13172.834278999995,29913.126181469997,53358.90042096 2025-10-13,02:20:08.000,286,11073266,6045,0,1760322007,13172.894905789995,28990.677029669998,53358.86548536001 2025-10-13,02:20:09.000,286,11073286,6245,0,1760322008,13172.894905789995,28990.733422710007,53358.92836944 2025-10-13,02:20:10.000,286,11073250,6005,0,1760322009,13172.894905789995,33603.65589819,53358.8794596 2025-10-13,02:20:11.000,286,11073221,6525,0,1760322010,13172.88816948,30374.72436126,53358.92836944 2025-10-13,02:20:12.000,286,11073211,6205,0,1760322011,13172.86122423999,34065.06375147001,53358.91439520001 2025-10-13,02:20:13.000,286,11073227,6605,0,1760322012,13172.975741509996,32681.129205959995,53358.92836944 2025-10-13,02:20:14.000,286,11073217,6405,0,1760322013,13172.94879627,31297.244004360007,53358.872472480005 2025-10-13,02:20:15.000,286,11073215,6485,0,1760322014,13172.975741509996,25761.801885780005,53358.89343384001 2025-10-13,02:20:16.000,286,11073282,6124,0,1760322015,13173.043104609991,26684.427265830003,53358.921382320004 2025-10-13,02:20:17.000,286,11073201,6365,0,1760322016,13173.123940329991,31758.48267852,53358.921382320004 2025-10-13,02:20:18.000,286,11073194,6165,0,1760322017,13173.157621879996,28990.79686488,53358.85151112 2025-10-13,02:20:19.000,286,11073246,6124,0,1760322018,13173.258666529997,34987.50585414001,53358.872472480005 2025-10-13,02:20:20.000,286,11073272,6245,0,1760322019,13173.319293319997,27607.07379327,53358.84452400001 2025-10-13,02:20:21.000,286,11073208,6005,0,1760322020,13173.339502249997,28068.326565690004,53358.86548536001 2025-10-13,02:20:22.000,286,11073220,6124,0,1760322021,13173.386656419993,28529.790812010004,53358.83054976 2025-10-13,02:20:23.000,286,11073255,6485,0,1760322022,13173.433810590002,32220.066760050002,53358.86548536001 2025-10-13,02:20:24.000,286,11073060,6165,0,1760322023,13173.447283209993,30374.928786029996,53358.81657552001 2025-10-13,02:20:25.000,286,11073248,6165,0,1760322024,13173.514646309988,31297.49777304,53358.823562640006 2025-10-13,02:20:26.000,286,11073261,6645,0,1760322025,13173.521382619998,30374.87944212,53358.84452400001 2025-10-13,02:20:27.000,286,11073269,6565,0,1760322026,13173.561800479998,31758.722348940006,53358.83753688 2025-10-13,02:20:28.000,286,11073206,6045,0,1760322027,13173.608954649993,28990.951945740002,53358.83753688 2025-10-13,02:20:29.000,286,11073275,6365,0,1760322028,13173.642636199998,27606.989203710007,53358.83753688 2025-10-13,02:20:30.000,286,11073175,6525,0,1760322029,13173.683054059999,28068.164435700004,53358.83753688 2025-10-13,02:20:31.000,286,11073216,6045,0,1760322030,13173.743680849999,29913.217820160004,53358.81657552001 2025-10-13,02:20:32.000,286,11073253,6284,0,1760322031,13173.79757132999,35909.84221986,53358.84452400001 2025-10-13,02:20:33.000,286,11073217,6485,0,1760322032,13173.83798918999,29451.753573840004,53358.85151112 2025-10-13,02:20:34.000,286,11073228,6045,0,1760322033,13173.891879669995,33141.937883189996,53358.8095884 2025-10-13,02:20:35.000,286,11073217,6405,0,1760322034,13173.93903383999,19764.62765394,53358.76766568001 2025-10-13,02:20:36.000,286,11073216,5925,0,1760322035,13174.01986955999,31757.862355079997,53358.84452400001 2025-10-13,02:20:37.000,286,11073248,6084,0,1760322036,13174.04007848999,28990.035558839998,53358.802601280004 2025-10-13,02:20:38.000,286,11073108,6165,0,1760322037,13174.18154099999,26683.532026319997,53358.823562640006 2025-10-13,02:20:39.000,286,11073250,6245,0,1760322038,13174.18827731,33141.359854530005,53358.872472480005 2025-10-13,02:20:40.000,286,11073285,6365,0,1760322039,13174.26911303,28067.07886968,53358.90740808 2025-10-13,02:20:41.000,286,11073240,5965,0,1760322040,13174.370157680001,29912.245040220005,53358.823562640006 2025-10-13,02:20:42.000,286,11073246,6045,0,1760322041,13174.437520779997,28067.07886968,53358.90042096 2025-10-13,02:20:43.000,286,11073243,6565,0,1760322042,13174.538565429997,28989.492775830004,53358.83753688 2025-10-13,02:20:44.000,286,11073232,5925,0,1760322043,13174.605928529993,30834.553209420003,53358.89343384001 2025-10-13,02:20:45.000,286,11073191,6565,0,1760322044,13174.713709489988,33140.972152379996,53358.823562640006 2025-10-13,02:20:46.000,286,11073155,6645,0,1760322045,13174.740654729998,30834.644848109994,53358.872472480005 2025-10-13,02:20:47.000,286,11073179,6605,0,1760322046,13174.861908309998,25760.59648455,53358.970292160004 2025-10-13,02:20:48.000,286,11073241,6365,0,1760322047,13174.882117239998,33602.37295653,53358.93535656001 2025-10-13,02:20:49.000,286,11073303,6324,0,1760322048,13174.942744029999,29450.949973020004,53358.970292160004 2025-10-13,02:20:50.000,286,11073193,6445,0,1760322049,13175.003370819999,29450.928825630006,53358.98426640001 2025-10-13,02:20:51.000,286,11073204,6084,0,1760322050,13175.08420654,31757.305473810004,53358.9493308 2025-10-13,02:20:52.000,286,11073273,6284,0,1760322051,13175.14483333,33141.07788933,53358.93535656001 2025-10-13,02:20:53.000,286,11073131,6525,0,1760322052,13175.15830594999,31757.36186685,53358.89343384001 2025-10-13,02:20:54.000,286,11073240,6084,0,1760322053,13175.28629584,32679.860362559994,53358.97727928 2025-10-13,02:20:55.000,286,11073252,6045,0,1760322054,13175.30650477,31757.256129899994,53359.02618912 2025-10-13,02:20:56.000,286,11073227,6565,0,1760322055,13175.421022039991,24837.999301019998,53358.97727928 2025-10-13,02:20:57.000,286,11073234,6245,0,1760322056,13175.562484549991,28989.54211974,53358.970292160004 2025-10-13,02:20:58.000,286,11073271,6565,0,1760322057,13175.677001819997,28066.92378882,53358.92836944 2025-10-13,02:20:59.000,286,11073196,6005,0,1760322058,13175.798255399997,30373.307486129997,53359.04715048 2025-10-13,02:21:00.000,286,11073293,6765,0,1760322059,13175.973399459988,25760.554189770002,53359.09606032 2025-10-13,02:21:01.000,286,11073228,6324,0,1760322060,13176.081180419998,32218.417263630006,53359.07509896 2025-10-13,02:21:02.000,286,11073282,6045,0,1760322061,13176.26306079,31757.143343820004,53359.08208608001 2025-10-13,02:21:03.000,286,11073211,6525,0,1760322062,13176.37757805999,29450.724400859996,53359.10304744001 2025-10-13,02:21:04.000,286,11073255,6605,0,1760322063,13176.50556795,29450.696204339998,53359.1240088 2025-10-13,02:21:05.000,286,11073274,6084,0,1760322064,13176.59987628999,27605.62167249,53359.16593152 2025-10-13,02:21:06.000,286,11073308,6245,0,1760322065,13176.68744832,27605.678065529995,53359.20086712001 2025-10-13,02:21:07.000,286,11073133,6525,0,1760322066,13176.822174519992,30373.406173950003,53359.16593152 2025-10-13,02:21:09.000,286,11073271,6565,0,1760322068,13177.004054889992,28528.345740360004,53359.305673920004 2025-10-13,02:21:10.000,286,11073220,5925,0,1760322069,13177.084890609993,26221.962043050007,53359.31964816001 2025-10-13,02:21:11.000,286,11073326,5965,0,1760322070,13177.152253709988,27144.608570490003,53359.38253224 2025-10-13,02:21:12.000,286,11073279,6605,0,1760322071,13177.185935259993,28067.149360979995,53359.41746784001 2025-10-13,02:21:13.000,286,11073226,5805,0,1760322072,13177.172462639988,26683.158422430002,53359.39650648001 2025-10-13,02:21:14.000,286,11073253,6605,0,1760322073,13177.219616809998,31295.8905714,53359.43842920001 2025-10-13,02:21:15.000,286,11073240,6245,0,1760322074,13177.280243599998,31295.87647314,53359.51528752001 2025-10-13,02:21:16.000,286,11073288,5965,0,1760322075,13177.354343009989,33602.23197393,53359.58515872001 2025-10-13,02:21:17.000,286,11073201,6525,0,1760322076,13177.334134079989,28989.316547580005,53359.53624888001 2025-10-13,02:21:18.000,286,11073252,5965,0,1760322077,13177.401497179999,33140.73248196,53359.5781716 2025-10-13,02:21:19.000,286,11073234,6124,0,1760322078,13177.45538765999,29911.744551990007,53359.52227464 2025-10-13,02:21:20.000,286,11073205,6645,0,1760322079,13177.529487069995,28989.175564980003,53359.60612008001 2025-10-13,02:21:21.000,286,11073186,6005,0,1760322080,13177.52275076,33601.82312438999,53359.55721024 2025-10-13,02:21:22.000,286,11073250,6084,0,1760322081,13177.53622337999,25298.934862590002,53359.63406856001 2025-10-13,02:21:23.000,286,11073233,6605,0,1760322082,13177.50254183,26221.54614438,53359.68297840001 2025-10-13,02:21:24.000,286,11073268,5884,0,1760322083,13177.47559658999,23915.21179098,53359.641055680004 2025-10-13,02:21:25.000,286,11073206,5925,0,1760322084,13177.462123969999,27144.263163120006,53359.662017040006 2025-10-13,02:21:26.000,286,11073284,6084,0,1760322085,13177.401497179999,28066.853297520007,53359.73188824001 2025-10-13,02:21:27.000,286,11073223,6445,0,1760322086,13177.253298359989,35447.391095340005,53359.68297840001 2025-10-13,02:21:28.000,286,11073251,6565,0,1760322087,13177.192671569988,29912.11815588,53359.7877852 2025-10-13,02:21:29.000,286,11073194,6165,0,1760322088,13177.152253709988,31295.989259220005,53359.72490112 2025-10-13,02:21:30.000,286,11073219,6365,0,1760322089,13177.098363229998,27605.847244649995,53359.72490112 2025-10-13,02:21:31.000,286,11073151,6725,0,1760322090,13177.051209060002,29450.964071280003,53359.68297840001 2025-10-13,02:21:32.000,286,11073174,5965,0,1760322091,13176.963637029992,22993.171488720007,53359.75284960001 2025-10-13,02:21:33.000,286,11073177,6565,0,1760322092,13176.882801309992,23454.579341999997,53359.808746560004 2025-10-13,02:21:34.000,286,11073286,6045,0,1760322093,13176.876064999997,27144.883486560007,53359.79477232 2025-10-13,02:21:35.000,286,11073245,6205,0,1760322094,13176.869328690002,32680.290359489998,53359.84368216 2025-10-13,02:21:36.000,286,11073259,6605,0,1760322095,13176.876064999997,26683.736451089993,53359.85066928001 2025-10-13,02:21:37.000,286,11073252,5965,0,1760322096,13176.869328690002,30835.356810240002,53359.81573368 2025-10-13,02:21:38.000,286,11073277,6485,0,1760322097,13176.822174519992,27606.495764609994,53359.84368216 2025-10-13,02:21:39.000,286,11073287,6685,0,1760322098,13176.815438209997,29451.6266895,53359.84368216 2025-10-13,02:21:40.000,286,11073210,6165,0,1760322099,13176.801965589992,25761.505822320003,53359.88560488 2025-10-13,02:21:41.000,286,11073032,6005,0,1760322100,13176.741338799991,32680.88953554,53359.948488960006 2025-10-13,02:21:42.000,286,11073240,5965,0,1760322101,13176.64703046,34526.224885200005,53359.829707920006 2025-10-13,02:21:43.000,286,11073283,6405,0,1760322102,13176.55945842999,30374.759606909996,53359.90656624 2025-10-13,02:21:44.000,286,11073158,5925,0,1760322103,13176.45841377999,28068.432302639994,53359.89957912001 2025-10-13,02:21:45.000,286,11073185,6445,0,1760322104,13176.34389651,30836.230902359996,53359.88560488 2025-10-13,02:21:46.000,286,11073216,5765,0,1760322105,13176.269797099994,33142.86836835,53359.96945032001 2025-10-13,02:21:47.000,286,11073171,6324,0,1760322106,13176.128334589994,23917.079810430005,53359.878617760005 2025-10-13,02:21:48.000,286,11073271,6525,0,1760322107,13175.980135769998,33142.903613999995,53359.90656624 2025-10-13,02:21:49.000,286,11073242,6245,0,1760322108,13175.872354810002,27146.138231699995,53359.92054048001 2025-10-13,02:21:50.000,286,11073221,6485,0,1760322109,13175.784782779992,31297.765639980003,53359.91355336 2025-10-13,02:21:51.000,286,11073198,6245,0,1760322110,13175.670265510002,28068.784759140006,53359.86464352 2025-10-13,02:21:52.000,286,11073215,6485,0,1760322111,13175.582693479992,29452.627665959997,53359.87163064001 2025-10-13,02:21:53.000,286,11073272,5725,0,1760322112,13175.48838514,29452.514879880007,53359.91355336 2025-10-13,02:21:54.000,286,11073195,6405,0,1760322113,13175.36713156,31297.681050419997,53359.86464352 2025-10-13,02:21:55.000,286,11073267,6565,0,1760322114,13175.293032149995,28529.945892870004,53359.85066928001 2025-10-13,02:21:56.000,286,11073203,6565,0,1760322115,13175.18525119,30836.385983219996,53359.7877852 2025-10-13,02:21:57.000,286,11073265,6405,0,1760322116,13175.08420654,29452.58537118,53359.878617760005 2025-10-13,02:21:58.000,286,11073209,6685,0,1760322117,13174.97642557999,28991.30440224,53359.7877852 2025-10-13,02:21:59.000,286,11073224,6365,0,1760322118,13174.929271409994,28529.98113852,53359.73188824001 2025-10-13,02:22:00.000,286,11073256,5805,0,1760322119,13174.855171999989,30375.18960384,53359.73887536 2025-10-13,02:22:01.000,286,11073219,6565,0,1760322120,13174.794545209988,28991.318500499998,53359.80175944001 2025-10-13,02:22:02.000,286,11073223,6565,0,1760322121,13174.754127349988,31759.138247609997,53359.76682384 2025-10-13,02:22:03.000,286,11073208,5845,0,1760322122,13174.720445799998,27146.300361689995,53359.75284960001 2025-10-13,02:22:04.000,286,11073200,5925,0,1760322123,13174.585719599992,23917.241940420005,53359.73887536 2025-10-13,02:22:05.000,286,11073197,6485,0,1760322124,13174.491411260002,27607.475593680007,53359.75284960001 2025-10-13,02:22:06.000,286,11073157,6565,0,1760322125,13174.484674949992,28529.967040260002,53359.710926880005 2025-10-13,02:22:07.000,286,11073182,5965,0,1760322126,13174.376893989996,27146.046593010004,53359.79477232 2025-10-13,02:22:08.000,286,11073261,6525,0,1760322127,13174.22869517,28991.11407573,53359.73887536 2025-10-13,02:22:10.000,286,11073179,6525,0,1760322129,13174.033342179995,30374.837147340004,53359.69695264 2025-10-13,02:22:11.000,286,11073236,5925,0,1760322130,13174.04007848999,31297.34269218,53359.710926880005 2025-10-13,02:22:12.000,286,11073185,6485,0,1760322131,13173.92556122,32219.742500070002,53359.710926880005 2025-10-13,02:22:13.000,286,11073215,6245,0,1760322132,13173.912088599995,33603.571308629995,53359.613107200006 2025-10-13,02:22:14.000,286,11073200,5965,0,1760322133,13173.87840704999,31296.99728481,53359.68297840001 2025-10-13,02:22:15.000,286,11073271,6845,0,1760322134,13173.851461809994,30374.315511720008,53359.68996552 2025-10-13,02:22:16.000,286,11073199,6565,0,1760322135,13173.723471919999,28529.18458683,53359.662017040006 2025-10-13,02:22:17.000,286,11073226,5925,0,1760322136,13173.683054059999,26222.52597345,53359.759836720004 2025-10-13,02:22:18.000,286,11073179,6365,0,1760322137,13173.622427269998,28067.621652689995,53359.72490112 2025-10-13,02:22:19.000,286,11073279,6324,0,1760322138,13173.514646309988,25761.266151899996,53359.717914 2025-10-13,02:22:20.000,286,11073194,6245,0,1760322139,13173.413601660002,31757.8200603,53359.70393976001 2025-10-13,02:22:21.000,286,11073180,6124,0,1760322140,13173.346238559992,28990.1906397,53359.66900416 2025-10-13,02:22:22.000,286,11073174,5925,0,1760322141,13173.238457599997,25299.787807319997,53359.641055680004 2025-10-13,02:22:23.000,286,11073281,6485,0,1760322142,13173.130676640001,31757.67202857,53359.62708144 2025-10-13,02:22:24.000,286,11073238,5884,0,1760322143,13173.016159369996,28067.381982270002,53359.59913296 2025-10-13,02:22:25.000,286,11073205,6565,0,1760322144,13172.94205995999,30834.91271505,53359.56419736001 2025-10-13,02:22:26.000,286,11073201,6405,0,1760322145,13172.793861139995,32218.63578666,53359.62708144 2025-10-13,02:22:27.000,286,11073247,6405,0,1760322146,13172.74670697,29912.1463524,53359.5781716 2025-10-13,02:22:28.000,286,11073287,6405,0,1760322147,13172.64566232,29912.026517189996,53359.58515872001 2025-10-13,02:22:29.000,286,11073280,5805,0,1760322148,13172.63892600999,35447.264211,53359.57118448 2025-10-13,02:22:30.000,286,11073257,6765,0,1760322149,13172.652398629994,30834.327637259994,53359.59913296 2025-10-13,02:22:31.000,286,11073254,5925,0,1760322150,13172.65913493999,24837.583402350007,53359.55721024 2025-10-13,02:22:32.000,286,11073254,6005,0,1760322151,13172.692816489995,27143.85431358,53359.543236000005 2025-10-13,02:22:33.000,286,11073119,6525,0,1760322152,13172.733234349995,31756.283349959995,53359.592145840004 2025-10-13,02:22:34.000,286,11073277,6485,0,1760322153,13172.82754269,29911.110130290006,53359.57118448 2025-10-13,02:22:35.000,286,11073256,6245,0,1760322154,13172.92185102999,26681.945972069996,53359.62009432 2025-10-13,02:22:36.000,286,11073196,5884,0,1760322155,13172.995950439996,32217.113174579994,53359.68297840001 2025-10-13,02:22:37.000,286,11073268,6205,0,1760322156,13173.096995089996,27142.966123200007,53359.68297840001 2025-10-13,02:22:38.000,286,11073278,6084,0,1760322157,13173.231721290002,28065.246095880007,53359.70393976001 2025-10-13,02:22:39.000,286,11073257,6525,0,1760322158,13173.373183800002,28526.371983959994,53359.72490112 2025-10-13,02:22:40.000,286,11073222,6405,0,1760322159,13173.447283209993,34522.60163238,53359.759836720004 2025-10-13,02:22:41.000,286,11073138,6045,0,1760322160,13173.582009409998,29448.489826649995,53359.808746560004 2025-10-13,02:22:42.000,286,11073316,6045,0,1760322161,13173.703262989999,32215.92892074,53359.780798080006 2025-10-13,02:22:43.000,286,11073221,6365,0,1760322162,13173.831252879994,29448.13032102,53359.780798080006 2025-10-13,02:22:44.000,286,11073220,5965,0,1760322163,13173.89861597999,31754.330740949998,53359.927527600004 2025-10-13,02:22:45.000,286,11073283,6445,0,1760322164,13174.00639694,31292.965182450003,53359.87163064001 2025-10-13,02:22:46.000,286,11073232,6045,0,1760322165,13174.08049634999,26218.923868020007,53359.93451472 2025-10-13,02:22:47.000,286,11073240,6084,0,1760322166,13174.14785945,32676.554320590003,53360.02534728 2025-10-13,02:22:48.000,286,11073227,6405,0,1760322167,13174.195013619996,28525.053796649998,53360.046308640005 2025-10-13,02:22:49.000,286,11073246,5965,0,1760322168,13174.235431479996,27602.562350070002,53360.15111544 2025-10-13,02:22:50.000,286,11073252,6205,0,1760322169,13174.2489041,29908.805064779997,53360.15111544 2025-10-13,02:22:51.000,286,11073162,5884,0,1760322170,13174.323003509991,27602.4284166,53360.23496088001 2025-10-13,02:22:52.000,286,11073279,6405,0,1760322171,13174.316267199996,31292.633873340004,53360.20701240001 2025-10-13,02:22:53.000,286,11073159,6365,0,1760322172,13174.329739820001,25757.424376049996,53360.262909360004 2025-10-13,02:22:54.000,286,11073252,5765,0,1760322173,13174.329739820001,30370.07898459,53360.332780560006 2025-10-13,02:22:55.000,286,11073258,5725,0,1760322174,13174.336476129996,30831.338806140004,53360.39566464 2025-10-13,02:22:56.000,286,11073256,6045,0,1760322175,13174.424048159992,31753.83025272,53360.43758736 2025-10-13,02:22:57.000,286,11073247,6324,0,1760322176,13174.376893989996,32215.13941818,53360.49348432001 2025-10-13,02:22:58.000,286,11073246,6245,0,1760322177,13174.356685059996,29447.559341490007,53360.56335552 2025-10-13,02:22:59.000,286,11073219,6365,0,1760322178,13174.356685059996,25757.452572570008,53360.56335552 2025-10-13,02:23:00.000,286,11073159,6605,0,1760322179,13174.356685059996,27141.175644179995,53360.58431688 2025-10-13,02:23:01.000,286,11073195,6445,0,1760322180,13174.370157680001,25757.403228659998,53360.71008504001 2025-10-13,02:23:02.000,286,11073268,5725,0,1760322181,13174.343212439991,31292.584529429994,53360.72405928 2025-10-13,02:23:03.000,286,11073216,5845,0,1760322182,13174.302794579991,30831.324707880005,53360.73803352001 2025-10-13,02:23:04.000,286,11073239,6284,0,1760322183,13174.309530890001,26679.99336306,53360.79393048 2025-10-13,02:23:05.000,286,11073240,5805,0,1760322184,13174.329739820001,28525.04674752,53360.85681456001 2025-10-13,02:23:06.000,286,11073288,5884,0,1760322185,13174.255640409996,29908.960145639998,53360.90572440001 2025-10-13,02:23:07.000,286,11073271,6725,0,1760322186,13174.242167789991,32676.56841885,53360.982582720004 2025-10-13,02:23:08.000,286,11073283,6765,0,1760322187,13174.201749929991,29447.763766260003,53361.052453920005 2025-10-13,02:23:09.000,286,11073237,6365,0,1760322188,13174.20848624,28986.63787818,53361.17822208 2025-10-13,02:23:11.000,286,11073121,6405,0,1760322190,13174.08723266,28525.603628790006,53361.23411904 2025-10-13,02:23:12.000,286,11073256,5765,0,1760322191,13174.08723266,31754.436477900003,53361.2550804 2025-10-13,02:23:13.000,286,11073218,6045,0,1760322192,13174.053551109995,33138.328728630004,53361.35290008 2025-10-13,02:23:14.000,286,11073211,6205,0,1760322193,13174.06702373,28987.096071630003,53361.38084856001 2025-10-13,02:23:15.000,286,11072997,6284,0,1760322194,13174.013133249995,28525.934937900005,53361.47168112 2025-10-13,02:23:16.000,286,11073152,5845,0,1760322195,13174.01986955999,26219.699272319995,53361.59046216 2025-10-13,02:23:17.000,286,11073133,6445,0,1760322196,13174.04007848999,29448.687202290006,53361.56251368 2025-10-13,02:23:18.000,286,11073136,5725,0,1760322197,13173.952506459995,32677.787918340007,53361.639372 2025-10-13,02:23:19.000,286,11073211,6645,0,1760322198,13173.96597908,30832.882565609994,53361.73719168 2025-10-13,02:23:20.000,286,11073235,6165,0,1760322199,13173.912088599995,29449.2299853,53361.73719168 2025-10-13,02:23:21.000,286,11073251,6645,0,1760322200,13173.86493443,28065.626748900002,53361.82802424 2025-10-13,02:23:22.000,286,11073244,5884,0,1760322201,13173.8447255,25759.341739409996,53361.890908320005 2025-10-13,02:23:23.000,286,11073219,6525,0,1760322202,13173.770626089994,29910.898656389996,53361.960779520006 2025-10-13,02:23:24.000,286,11073216,5884,0,1760322203,13173.669581439994,29910.898656389996,53361.98174088001 2025-10-13,02:23:25.000,286,11073306,5965,0,1760322204,13173.615690959989,29449.73047353,53362.07257344 2025-10-13,02:23:26.000,286,11073258,5965,0,1760322205,13173.541591549998,28988.491799370007,53362.06558632 2025-10-13,02:23:27.000,286,11073222,5884,0,1760322206,13173.433810590002,34985.17964124,53362.177380240006 2025-10-13,02:23:28.000,286,11073190,5965,0,1760322207,13173.352974870002,24375.893583869998,53362.226290080005 2025-10-13,02:23:29.000,286,11073230,5925,0,1760322208,13173.191303430001,28988.660978490007,53362.18436736 2025-10-13,02:23:30.000,286,11073197,6525,0,1760322209,13173.02963199,31295.051724930003,53362.156418880004 2025-10-13,02:23:32.000,286,11073225,6525,0,1760322211,13172.78712483,30833.78485425,53362.26122568 2025-10-13,02:23:33.000,286,11073294,5765,0,1760322212,13172.652398629994,27143.51595534,53362.296161280006 2025-10-13,02:23:34.000,286,11073145,6445,0,1760322213,13172.490727189994,28527.330665639995,53362.38699384001 2025-10-13,02:23:35.000,286,11073303,6445,0,1760322214,13172.416627779989,28527.457549979998,53362.35205824 2025-10-13,02:23:36.000,286,11073204,6045,0,1760322215,13172.295374199988,27143.635790550004,53362.4079552 2025-10-13,02:23:37.000,286,11073277,6245,0,1760322216,13172.079812279997,26682.502853340004,53362.393980960005 2025-10-13,02:23:38.000,286,11073171,6084,0,1760322217,13171.945086079992,28066.317563639997,53362.36603248001 2025-10-13,02:23:39.000,286,11073248,5884,0,1760322218,13171.79015095,32217.959070180004,53362.345071120006 2025-10-13,02:23:40.000,286,11073222,5965,0,1760322219,13171.6891063,29450.266207409994,53362.25423856 2025-10-13,02:23:41.000,286,11073159,6485,0,1760322220,13171.54764379,29911.603569390005,53362.3730196 2025-10-13,02:23:42.000,286,11073195,6765,0,1760322221,13171.56111640999,26682.636786810006,53362.42192944 2025-10-13,02:23:43.000,286,11073216,6324,0,1760322222,13171.48028068999,26682.72137637,53362.393980960005 2025-10-13,02:23:44.000,286,11073234,5725,0,1760322223,13171.412917589994,29450.378993489998,53362.38000672 2025-10-13,02:23:45.000,286,11073100,5965,0,1760322224,13171.41965389999,30372.933882240002,53362.442890800005 2025-10-13,02:23:46.000,286,11073264,6045,0,1760322225,13171.40618128,25760.307470219996,53362.42192944 2025-10-13,02:23:47.000,286,11073172,6124,0,1760322226,13171.372499729994,28989.260154539996,53362.44987792 2025-10-13,02:23:48.000,286,11073144,6005,0,1760322227,13171.33881817999,30373.11011049,53362.43590368001 2025-10-13,02:23:49.000,286,11073176,5965,0,1760322228,13171.291664009994,26682.925801139994,53362.48481352001 2025-10-13,02:23:50.000,286,11073265,6245,0,1760322229,13171.385972349999,35908.56632733,53362.491800640004 2025-10-13,02:23:51.000,286,11073202,5884,0,1760322230,13171.345554489999,31295.784834449994,53362.47083928 2025-10-13,02:23:52.000,286,11073134,6365,0,1760322231,13171.345554489999,30834.630749849995,53362.463852160006 2025-10-13,02:23:53.000,286,11073131,6245,0,1760322232,13171.352290799994,29912.111106750002,53362.512762000006 2025-10-13,02:23:54.000,286,11073189,6284,0,1760322233,13171.392708659994,33141.134282369996,53362.561671840005 2025-10-13,02:23:55.000,286,11073226,6045,0,1760322234,13171.385972349999,30373.624696979998,53362.6175688 2025-10-13,02:23:56.000,286,11073247,6445,0,1760322235,13171.365763419999,27605.974128989998,53362.65250440001 2025-10-13,02:23:57.000,286,11073181,6245,0,1760322236,13171.365763419999,29912.44946499,53362.70141424001 2025-10-13,02:23:58.000,286,11073239,6405,0,1760322237,13171.365763419999,28528.754589899996,53362.71538848 2025-10-13,02:23:59.000,286,11073248,5805,0,1760322238,13171.41965389999,30373.991251739993,53362.78525968 2025-10-13,02:24:00.000,286,11073200,5884,0,1760322239,13171.41965389999,28529.064751619997,53362.85513088 2025-10-13,02:24:01.000,286,11073202,6245,0,1760322240,13171.46007175999,31296.905646119994,53362.848143760006 2025-10-13,02:24:02.000,286,11073167,6605,0,1760322241,13171.412917589994,30835.85729847,53362.897053600005 2025-10-13,02:24:03.000,286,11073308,6084,0,1760322242,13171.42639021,28529.551141589996,53362.96692480001 2025-10-13,02:24:04.000,286,11073166,6084,0,1760322243,13171.392708659994,30374.823049080005,53362.97391192 2025-10-13,02:24:05.000,286,11073222,6084,0,1760322244,13171.392708659994,25762.119096630006,53363.04378312 2025-10-13,02:24:06.000,286,11073246,6084,0,1760322245,13171.311872939994,29452.507830749993,53363.09269296 2025-10-13,02:24:07.000,286,11073217,6445,0,1760322246,13171.217564599989,27607.412151509998,53363.09968008 2025-10-13,02:24:08.000,286,11073194,6045,0,1760322247,13171.089574709993,29914.000273590005,53363.15557704001 2025-10-13,02:24:09.000,286,11073257,6284,0,1760322248,13170.948112199992,31297.850229539996,53363.16955128 2025-10-13,02:24:10.000,286,11073238,5925,0,1760322249,13170.833594930002,28530.291300240002,53363.19749976 2025-10-13,02:24:11.000,286,11073164,6165,0,1760322250,13170.651714560001,21610.92873441,53363.21846112 2025-10-13,02:24:13.000,286,11073174,6005,0,1760322252,13170.355316919995,31759.469556719996,53363.33724216 2025-10-13,02:24:14.000,286,11073265,6525,0,1760322253,13170.26100857999,32682.04559286,53363.29531944001 2025-10-13,02:24:15.000,286,11073235,6405,0,1760322254,13170.092600829994,27146.624621669995,53363.30929368 2025-10-13,02:24:16.000,286,11073242,5845,0,1760322255,13169.991556179993,30836.942864490004,53363.351216400006 2025-10-13,02:24:17.000,286,11073253,6245,0,1760322256,13169.917456769988,28069.1513139,53363.39313912001 2025-10-13,02:24:18.000,286,11073260,6284,0,1760322257,13169.856829979988,28991.734399170004,53363.40711336 2025-10-13,02:24:19.000,286,11073235,6525,0,1760322258,13169.796203190002,26223.985143359998,53363.330255040004 2025-10-13,02:24:20.000,286,11073267,6324,0,1760322259,13169.816412120002,32682.01739634,53363.33724216 2025-10-13,02:24:21.000,286,11073245,6445,0,1760322260,13169.883775219998,31298.28022647,53363.41410048 2025-10-13,02:24:22.000,286,11073260,5884,0,1760322261,13169.877038909988,34988.55617451,53363.351216400006 2025-10-13,02:24:23.000,286,11073163,6685,0,1760322262,13169.883775219998,30836.96401188,53363.386152 2025-10-13,02:24:24.000,286,11073196,6324,0,1760322263,13169.917456769988,30836.865324059996,53363.518907280006 2025-10-13,02:24:25.000,286,11073280,5925,0,1760322264,13170.011765109994,30375.626649900005,53363.50493304 2025-10-13,02:24:26.000,286,11073214,6084,0,1760322265,13170.11954606999,33604.727365950006,53363.449036080005 2025-10-13,02:24:27.000,286,11073163,6565,0,1760322266,13170.18690917,25762.8169605,53363.48397168 2025-10-13,02:24:28.000,286,11073291,6485,0,1760322267,13170.294690129995,26224.168420739996,53363.51192016001 2025-10-13,02:24:29.000,286,11073195,6324,0,1760322268,13170.40247108999,30375.866320319998,53363.53288152 2025-10-13,02:24:30.000,286,11073223,6124,0,1760322269,13170.496779429996,27146.87839035,53363.58179136 2025-10-13,02:24:31.000,286,11073201,6445,0,1760322270,13170.55066991,26224.26710856,53363.5957656 2025-10-13,02:24:32.000,286,11073141,6645,0,1760322271,13170.624769319991,24840.403054349998,53363.60973984001 2025-10-13,02:24:33.000,286,11073188,6045,0,1760322272,13170.732550280001,31759.673981490007,53363.56083000001 2025-10-13,02:24:34.000,286,11073223,6685,0,1760322273,13170.820122309997,28069.468524750002,53363.616726960005 2025-10-13,02:24:35.000,286,11073167,6445,0,1760322274,13170.880749099997,32221.03953999,53363.616726960005 2025-10-13,02:24:36.000,286,11073175,6324,0,1760322275,13170.961584819997,26685.541028370004,53363.74249512 2025-10-13,02:24:37.000,286,11073130,5725,0,1760322276,13171.089574709993,28530.742444560005,53363.72153376 2025-10-13,02:24:38.000,286,11073222,6245,0,1760322277,13171.231037219994,25301.705170679998,53363.88922464 2025-10-13,02:24:39.000,286,11073226,5965,0,1760322278,13171.264718769999,29453.297333309994,53363.854289040006 2025-10-13,02:24:40.000,286,11073249,6485,0,1760322279,13171.332081869994,28991.882430900005,53363.93114736 2025-10-13,02:24:41.000,286,11073204,6045,0,1760322280,13171.44659914,30375.873369449997,53363.93114736 2025-10-13,02:24:42.000,286,11073172,6205,0,1760322281,13171.513962239995,28992.065708280003,53363.99403144001 2025-10-13,02:24:43.000,286,11073209,6565,0,1760322282,13171.64195212999,28069.510819529998,53363.910186 2025-10-13,02:24:44.000,286,11073178,5884,0,1760322283,13171.68236998999,27146.906586869998,53363.95909584 2025-10-13,02:24:45.000,286,11073205,6365,0,1760322284,13171.783414639991,29453.367824610003,53364.07787688 2025-10-13,02:24:46.000,286,11073156,5925,0,1760322285,13171.884459289991,22995.4695051,53364.05691552 2025-10-13,02:24:47.000,286,11073190,6005,0,1760322286,13171.951822390001,30837.415156200004,53364.10582536 2025-10-13,02:24:48.000,286,11073190,5884,0,1760322287,13172.059603349997,28992.326526089993,53364.25954200001 2025-10-13,02:24:49.000,286,11073300,6045,0,1760322288,13172.126966449992,30376.254022470006,53364.27351624 2025-10-13,02:24:50.000,286,11073211,6645,0,1760322289,13172.207802169993,31760.23791189,53364.287490480005 2025-10-13,02:24:51.000,286,11073233,6565,0,1760322290,13172.221274789998,34528.099953779994,53364.287490480005 2025-10-13,02:24:52.000,286,11073267,6284,0,1760322291,13172.315583129988,30376.585331580005,53364.32242608 2025-10-13,02:24:53.000,286,11073173,6605,0,1760322292,13172.376209919988,27147.548057699998,53364.3643488 2025-10-13,02:24:54.000,286,11073247,6445,0,1760322293,13172.450309329994,31760.583319259997,53364.43422 2025-10-13,02:24:55.000,286,11073247,6445,0,1760322294,13172.531145049994,34067.17849047,53364.47614272001 2025-10-13,02:24:56.000,286,11073281,6365,0,1760322295,13172.53788135999,32683.279190610003,53364.525052560006 2025-10-13,02:24:57.000,286,11073269,6565,0,1760322296,13172.605244459999,31299.443332919996,53364.46915560001 2025-10-13,02:24:58.000,286,11073232,5965,0,1760322297,13172.62545339,28993.07373387,53364.5390268 2025-10-13,02:24:59.000,286,11073226,6124,0,1760322298,13172.652398629994,26225.451362399996,53364.60191088 2025-10-13,02:25:00.000,286,11073221,6725,0,1760322299,13172.72649804,29454.552078449997,53364.608898 2025-10-13,02:25:01.000,286,11073208,5965,0,1760322300,13172.73997065999,33145.138188209996,53364.692743440006 2025-10-13,02:25:02.000,286,11073221,6645,0,1760322301,13172.7669159,31299.922673759997,53364.692743440006 2025-10-13,02:25:03.000,286,11073261,6685,0,1760322302,13172.74670697,29454.975026250002,53364.71370480001 2025-10-13,02:25:04.000,286,11073248,6045,0,1760322303,13172.733234349995,29455.094861460006,53364.790563120005 2025-10-13,02:25:05.000,286,11073253,6525,0,1760322304,13172.71976172999,26226.022341930002,53364.81152448001 2025-10-13,02:25:06.000,286,11073150,5805,0,1760322305,13172.69955279999,32223.168377249996,53364.83248584001 2025-10-13,02:25:07.000,286,11073218,6205,0,1760322306,13172.713025419995,28071.505723320006,53364.82549872 2025-10-13,02:25:08.000,286,11073196,6045,0,1760322307,13172.68608018,30378.192533220004,53364.909344160005 2025-10-13,02:25:09.000,286,11073224,5884,0,1760322308,13172.63892600999,33607.406035349995,53364.91633128 2025-10-13,02:25:10.000,286,11073189,6324,0,1760322309,13172.591771839994,29916.9397608,53364.909344160005 2025-10-13,02:25:11.000,286,11073139,6365,0,1760322310,13172.531145049994,30839.656779540004,53364.84646008 2025-10-13,02:25:12.000,286,11073226,6045,0,1760322311,13172.443573019998,30839.649730410005,53364.89536992 2025-10-13,02:25:14.000,286,11073242,5925,0,1760322313,13172.443573019998,29455.750430550004,53364.91633128 2025-10-13,02:25:15.000,286,11073214,6005,0,1760322314,13172.457045639989,32684.872293990004,53364.94427976 2025-10-13,02:25:16.000,286,11073166,6045,0,1760322315,13172.416627779989,31762.197570029995,53364.860434320006 2025-10-13,02:25:17.000,286,11073215,6485,0,1760322316,13172.457045639989,32684.815900949994,53364.909344160005 2025-10-13,02:25:18.000,286,11073260,6124,0,1760322317,13172.477254569989,26687.81084823,53364.81152448001 2025-10-13,02:25:19.000,286,11073242,6045,0,1760322318,13172.483990879999,32684.794753559996,53364.82549872 2025-10-13,02:25:20.000,286,11073176,6124,0,1760322319,13172.504199809999,31762.042489169995,53364.83248584001 2025-10-13,02:25:21.000,286,11073279,6284,0,1760322320,13172.483990879999,34991.17845087001,53364.82549872 2025-10-13,02:25:22.000,286,11073162,6165,0,1760322321,13172.551353979994,34991.17845087001,53364.81152448001 2025-10-13,02:25:23.000,286,11073332,5884,0,1760322322,13172.53788135999,27149.007227609996,53364.7486404 2025-10-13,02:25:24.000,286,11073200,6205,0,1760322323,13172.55809028999,28071.618509399996,53364.790563120005 2025-10-13,02:25:25.000,286,11073220,6284,0,1760322324,13172.551353979994,28994.279135100005,53364.75562752 2025-10-13,02:25:26.000,286,11073201,6605,0,1760322325,13172.524408739999,33146.03342772,53364.71370480001 2025-10-13,02:25:27.000,286,11073261,6405,0,1760322326,13172.571562909994,29455.546005779994,53364.741653280005 2025-10-13,02:25:28.000,286,11073255,6365,0,1760322327,13172.55809028999,28533.012264420002,53364.75562752 2025-10-13,02:25:29.000,286,11073218,6045,0,1760322328,13172.61871707999,30378.22777887,53364.692743440006 2025-10-13,02:25:30.000,286,11073281,6445,0,1760322329,13172.64566232,27610.330491329994,53364.66479496001 2025-10-13,02:25:31.000,286,11073187,6525,0,1760322330,13172.66587125,30378.114992789997,53364.65780784 2025-10-13,02:25:32.000,286,11073206,5884,0,1760322331,13172.71976172999,26687.65576737,53364.608898 2025-10-13,02:25:33.000,286,11073195,6645,0,1760322332,13172.68608018,27610.147213949997,53364.58793664 2025-10-13,02:25:34.000,286,11073247,6685,0,1760322333,13172.72649804,32223.189524639994,53364.51107832 2025-10-13,02:25:35.000,286,11073235,6485,0,1760322334,13172.69955279999,29916.650746469997,53364.56697528001 2025-10-13,02:25:36.000,286,11073156,5925,0,1760322335,13172.69955279999,31761.8380644,53364.46915560001 2025-10-13,02:25:37.000,286,11073208,6124,0,1760322336,13172.59850814999,25764.75547125,53364.39928440001 2025-10-13,02:25:38.000,286,11073196,5805,0,1760322337,13172.551353979994,33607.01128407,53364.44120712 2025-10-13,02:25:39.000,286,11073217,6405,0,1760322338,13172.510936119994,34529.523878039996,53364.39928440001 2025-10-13,02:25:40.000,286,11073196,5965,0,1760322339,13172.436836709989,33145.65982383001,53364.30146472001 2025-10-13,02:25:41.000,286,11073116,6084,0,1760322340,13172.295374199988,30839.106947399996,53364.336400320004 2025-10-13,02:25:42.000,286,11073149,6605,0,1760322341,13172.268428959993,28071.216708990003,53364.23159352001 2025-10-13,02:25:43.000,286,11073242,5925,0,1760322342,13172.160647999997,28993.757499479994,53364.189670800006 2025-10-13,02:25:44.000,286,11073268,6124,0,1760322343,13172.126966449992,31761.401018339995,53364.14076096001 2025-10-13,02:25:45.000,286,11073276,6084,0,1760322344,13172.086548589992,28532.24390925,53364.084864 2025-10-13,02:25:46.000,286,11073221,6365,0,1760322345,13172.025921799992,28070.92064553,53364.05691552 2025-10-13,02:25:47.000,286,11073263,6284,0,1760322346,13172.012449180002,30838.500722220007,53364.001018560004 2025-10-13,02:25:48.000,286,11073229,6205,0,1760322347,13171.978767629997,28993.285207769994,53363.98704432 2025-10-13,02:25:49.000,286,11073239,6405,0,1760322348,13171.992240250001,30376.987131989998,53363.93114736 2025-10-13,02:25:50.000,286,11073273,6365,0,1760322349,13172.005712869992,33606.03850413,53363.93114736 2025-10-13,02:25:51.000,286,11073257,6605,0,1760322350,13172.039394419997,27147.822973770002,53363.86826328 2025-10-13,02:25:52.000,286,11073203,6324,0,1760322351,13172.046130729992,28992.848161710004,53363.79140496 2025-10-13,02:25:53.000,286,11073207,6445,0,1760322352,13172.167384309992,25302.367788899996,53363.74948224 2025-10-13,02:25:54.000,286,11073209,6765,0,1760322353,13172.201065859997,30376.49369289,53363.74948224 2025-10-13,02:25:55.000,286,11073220,5884,0,1760322354,13172.295374199988,29915.078790479994,53363.735508000005 2025-10-13,02:25:56.000,286,11073194,6045,0,1760322355,13172.376209919988,30376.246973340007,53363.75646936001 2025-10-13,02:25:57.000,286,11073283,6445,0,1760322356,13172.531145049994,27147.103962509995,53363.72852088001 2025-10-13,02:25:58.000,286,11073310,5965,0,1760322357,13172.605244459999,28992.24898566,53363.67262392 2025-10-13,02:25:59.000,286,11073289,6605,0,1760322358,13172.71976172999,27608.279194500006,53363.64467544 2025-10-13,02:26:00.000,286,11073130,6245,0,1760322359,13172.854487929995,28530.834083249996,53363.60973984001 2025-10-13,02:26:01.000,286,11073205,6525,0,1760322360,13172.894905789995,29453.297333309994,53363.665636800004 2025-10-13,02:26:02.000,286,11073207,6405,0,1760322361,13172.98921413,29453.297333309994,53363.58877848001 2025-10-13,02:26:03.000,286,11073264,6045,0,1760322362,13173.083522469991,32682.228870239996,53363.616726960005 2025-10-13,02:26:04.000,286,11073211,6765,0,1760322363,13173.177830809997,33604.81900464,53363.57480424 2025-10-13,02:26:05.000,286,11073224,5884,0,1760322364,13173.299084389997,22533.737391839997,53363.57480424 2025-10-13,02:26:06.000,286,11073186,5925,0,1760322365,13173.386656419993,28069.137215640003,53363.567817120005 2025-10-13,02:26:07.000,286,11073235,6445,0,1760322366,13173.507909999993,32220.7364274,53363.58877848001 2025-10-13,02:26:08.000,286,11073214,5884,0,1760322367,13173.541591549998,23917.566200400004,53363.58179136 2025-10-13,02:26:09.000,286,11073198,6084,0,1760322368,13173.588745719993,31298.195636909993,53363.58179136 2025-10-13,02:26:10.000,286,11073265,6525,0,1760322369,13173.669581439994,35449.80894693,53363.69358528 2025-10-13,02:26:11.000,286,11073243,6445,0,1760322370,13173.784098709999,24840.170433060004,53363.64467544 2025-10-13,02:26:12.000,286,11073151,6405,0,1760322371,13173.851461809994,32220.89150826,53363.63070120001 2025-10-13,02:26:13.000,286,11073226,6165,0,1760322372,13173.96597908,30375.68304294,53363.65864968001 2025-10-13,02:26:15.000,286,11073206,6045,0,1760322374,13174.053551109995,28991.896529160003,53363.67961104001 2025-10-13,02:26:16.000,286,11073286,6245,0,1760322375,13174.04007848999,28992.037511760005,53363.70755952001 2025-10-13,02:26:17.000,286,11073276,5884,0,1760322376,13174.053551109995,29914.6840392,53363.67961104001 2025-10-13,02:26:18.000,286,11073083,6765,0,1760322377,13174.10070527999,29453.494708950006,53363.67961104001 2025-10-13,02:26:19.000,286,11073214,6045,0,1760322378,13174.0468148,32682.588375870007,53363.79140496 2025-10-13,02:26:20.000,286,11073242,6165,0,1760322379,13174.06028741999,28069.79278473,53363.70755952001 2025-10-13,02:26:21.000,286,11073264,5925,0,1760322380,13174.06702373,24840.86829693,53363.82634056001 2025-10-13,02:26:22.000,286,11073279,6445,0,1760322381,13174.0468148,29453.981098920005,53363.76345648 2025-10-13,02:26:23.000,286,11073221,6645,0,1760322382,13173.96597908,30376.662872009998,53363.80537920001 2025-10-13,02:26:24.000,286,11073191,6565,0,1760322383,13173.97945169999,31760.646761430005,53363.81935344 2025-10-13,02:26:25.000,286,11073296,6245,0,1760322384,13173.932297529995,30838.134167459997,53363.81236632 2025-10-13,02:26:26.000,286,11073172,6205,0,1760322385,13173.952506459995,25764.015312600008,53363.89621176001 2025-10-13,02:26:27.000,286,11073283,6485,0,1760322386,13173.871670739994,28531.90555101,53363.82634056001 2025-10-13,02:26:28.000,286,11073283,6525,0,1760322387,13173.85819811999,25764.156295199995,53363.854289040006 2025-10-13,02:26:29.000,286,11073231,6485,0,1760322388,13173.79757132999,24841.693045139997,53363.77743072001 2025-10-13,02:26:30.000,286,11073261,6284,0,1760322389,13173.770626089994,30838.7544909,53363.74948224 2025-10-13,02:26:31.000,286,11073278,6084,0,1760322390,13173.703262989999,26687.084787839995,53363.833327680004 2025-10-13,02:26:32.000,286,11073215,6645,0,1760322391,13173.656108819989,28532.307351420008,53363.84730192001 2025-10-13,02:26:33.000,286,11073190,6165,0,1760322392,13173.582009409998,30377.501718479994,53363.81935344 2025-10-13,02:26:34.000,286,11073207,6565,0,1760322393,13173.507909999993,29916.418125180004,53363.7704436 2025-10-13,02:26:35.000,286,11073156,6205,0,1760322394,13173.474228450003,35913.29629355999,53363.784417840005 2025-10-13,02:26:36.000,286,11073212,6124,0,1760322395,13173.420337969997,29455.108959720004,53363.7704436 2025-10-13,02:26:37.000,286,11073139,6485,0,1760322396,13173.359711179997,28993.799794260005,53363.80537920001 2025-10-13,02:26:38.000,286,11073277,6525,0,1760322397,13173.319293319997,33606.940792769994,53363.854289040006 2025-10-13,02:26:39.000,286,11073160,5925,0,1760322398,13173.265402839992,31761.67593441,53363.86127616 2025-10-13,02:26:40.000,286,11073257,6605,0,1760322399,13173.224984979992,29455.130107110002,53363.7704436 2025-10-13,02:26:41.000,286,11073290,5965,0,1760322400,13173.191303430001,33606.83505582,53363.81236632 2025-10-13,02:26:42.000,286,11073237,6645,0,1760322401,13173.218248669997,31300.409063729996,53363.80537920001 2025-10-13,02:26:43.000,286,11073173,6645,0,1760322402,13173.184567119992,25764.75547125,53363.833327680004 2025-10-13,02:26:44.000,286,11073224,6045,0,1760322403,13173.117204019996,28993.84208904,53363.81935344 2025-10-13,02:26:45.000,286,11073199,6725,0,1760322404,13173.070049850001,30377.847125850007,53363.80537920001 2025-10-13,02:26:46.000,286,11073164,5884,0,1760322405,13173.103731399991,34068.36979344,53363.81935344 2025-10-13,02:26:47.000,286,11073168,6365,0,1760322406,13172.98921413,33607.081775369996,53363.8403148 2025-10-13,02:26:48.000,286,11073229,6565,0,1760322407,13173.02963199,30378.016304970006,53363.86826328 2025-10-13,02:26:49.000,286,11073170,5965,0,1760322408,13172.90837841,27610.11901743,53363.7704436 2025-10-13,02:26:50.000,286,11073209,6605,0,1760322409,13172.84101530999,28071.505723320006,53363.82634056001 2025-10-13,02:26:51.000,286,11073256,6245,0,1760322410,13172.80059744999,27610.245901770002,53363.84730192001 2025-10-13,02:26:52.000,286,11073242,6045,0,1760322411,13172.78038851999,27149.077718910004,53363.81935344 2025-10-13,02:26:53.000,286,11073187,6485,0,1760322412,13172.72649804,26226.579223199995,53363.86127616 2025-10-13,02:26:54.000,286,11073288,6165,0,1760322413,13172.733234349995,29917.045497750005,53363.833327680004 2025-10-13,02:26:55.000,286,11073191,6645,0,1760322414,13172.70628911,26226.649714500003,53363.82634056001 2025-10-13,02:26:56.000,286,11073247,6525,0,1760322415,13172.652398629994,25304.151218789993,53363.8403148 2025-10-13,02:26:57.000,286,11073190,5965,0,1760322416,13172.585035529999,31301.15627151,53363.833327680004 2025-10-13,02:26:58.000,286,11073247,6725,0,1760322417,13172.53788135999,30378.636628410008,53363.77743072001 2025-10-13,02:26:59.000,286,11073206,6165,0,1760322418,13172.470518259994,33607.87127793,53363.74249512 2025-10-13,02:27:00.000,286,11073195,6485,0,1760322419,13172.477254569989,31762.62051783,53363.79839208001 2025-10-13,02:27:01.000,286,11073236,6245,0,1760322420,13172.356000989988,29917.553035110002,53363.81935344 2025-10-13,02:27:02.000,286,11073204,6245,0,1760322421,13172.281901579998,27611.035404330003,53363.8403148 2025-10-13,02:27:03.000,286,11073165,6525,0,1760322422,13172.194329550002,26688.536908619993,53363.79140496 2025-10-13,02:27:04.000,286,11073194,5884,0,1760322423,13172.153911690002,30840.305299500003,53363.854289040006 2025-10-13,02:27:05.000,286,11073185,6685,0,1760322424,13172.066339659992,27611.282123879995,53363.82634056001 2025-10-13,02:27:06.000,286,11073194,5884,0,1760322425,13172.025921799992,27611.253927359998,53363.84730192001 2025-10-13,02:27:07.000,286,11073231,6324,0,1760322426,13171.918140839996,26227.382824019995,53363.79140496 2025-10-13,02:27:08.000,286,11073256,6245,0,1760322427,13171.850777740001,23459.52783126,53363.833327680004 2025-10-13,02:27:09.000,286,11073226,5805,0,1760322428,13171.803623569991,23459.548978649997,53363.76345648 2025-10-13,02:27:10.000,286,11073336,6124,0,1760322429,13171.66216105999,31763.12100606,53363.784417840005 2025-10-13,02:27:11.000,286,11073250,6284,0,1760322430,13171.58806165,28534.041437399996,53363.86127616 2025-10-13,02:27:12.000,286,11073263,6565,0,1760322431,13171.46680807,27150.135088409996,53363.76345648 2025-10-13,02:27:13.000,286,11073192,5845,0,1760322432,13171.372499729994,28995.392897640006,53363.7704436 2025-10-13,02:27:14.000,286,11073229,6525,0,1760322433,13171.251246149994,30379.35563967,53363.81935344 2025-10-13,02:27:16.000,286,11073203,6445,0,1760322435,13171.042420539998,31763.25493953,53363.79839208001 2025-10-13,02:27:17.000,286,11073196,6124,0,1760322436,13170.927903269992,29918.04647421,53363.79839208001 2025-10-13,02:27:18.000,286,11073279,6565,0,1760322437,13170.772968140001,25304.947770479994,53363.735508000005 2025-10-13,02:27:19.000,286,11073260,6165,0,1760322438,13170.759495519997,31763.26198866,53363.74249512 2025-10-13,02:27:20.000,286,11073246,6165,0,1760322439,13170.63150563,31301.917577550004,53363.69358528 2025-10-13,02:27:21.000,286,11073304,6045,0,1760322440,13170.564142529991,32685.71114046,53363.735508000005 2025-10-13,02:27:22.000,286,11073237,6645,0,1760322441,13170.4092074,31763.135104319997,53363.686598160006 2025-10-13,02:27:23.000,286,11073247,6324,0,1760322442,13170.30816275,27611.338516920005,53363.735508000005 2025-10-13,02:27:24.000,286,11073165,6365,0,1760322443,13170.15996392999,29456.45534355,53363.65864968001 2025-10-13,02:27:25.000,286,11073241,6685,0,1760322444,13170.112809759994,29456.398950510003,53363.65166256 2025-10-13,02:27:26.000,286,11073172,6205,0,1760322445,13169.964610939998,30379.010232300003,53363.5957656 2025-10-13,02:27:27.000,286,11073205,6365,0,1760322446,13169.924193079998,31301.579219310006,53363.62371408 2025-10-13,02:27:28.000,286,11073189,6485,0,1760322447,13169.829884739993,32685.457371779994,53363.616726960005 2025-10-13,02:27:29.000,286,11073233,6485,0,1760322448,13169.749049019993,26688.424122540004,53363.56083000001 2025-10-13,02:27:30.000,286,11073223,6525,0,1760322449,13169.668213299992,25765.728251189998,53363.518907280006 2025-10-13,02:27:31.000,286,11073221,6565,0,1760322450,13169.627795439992,27610.979011289994,53363.53986864001 2025-10-13,02:27:32.000,286,11073143,6525,0,1760322451,13169.573904960002,26227.01626926,53363.46301032001 2025-10-13,02:27:33.000,286,11073258,5884,0,1760322452,13169.513278170001,28533.470457870004,53363.36519064 2025-10-13,02:27:34.000,286,11073220,6284,0,1760322453,13169.499805549996,28994.709132029995,53363.43506184 2025-10-13,02:27:35.000,286,11073238,5725,0,1760322454,13169.432442450001,31762.416093060005,53363.400126240005 2025-10-13,02:27:36.000,286,11073304,6324,0,1760322455,13169.439178759996,29917.10189079,53363.43506184 2025-10-13,02:27:37.000,286,11073236,6045,0,1760322456,13169.405497209991,29455.65174273,53363.42108760001 2025-10-13,02:27:38.000,286,11073240,5845,0,1760322457,13169.445915069991,27610.358687850006,53363.400126240005 2025-10-13,02:27:39.000,286,11073192,6165,0,1760322458,13169.486332929991,30378.10089453,53363.36519064 2025-10-13,02:27:40.000,286,11073225,6525,0,1760322459,13169.452651380001,29455.426170570005,53363.330255040004 2025-10-13,02:27:41.000,286,11073194,6084,0,1760322460,13169.486332929991,31761.81691701,53363.37916488 2025-10-13,02:27:42.000,286,11073181,6445,0,1760322461,13169.506541859992,28532.575218359998,53363.351216400006 2025-10-13,02:27:43.000,286,11073207,6165,0,1760322462,13169.526750789992,32684.202626640006,53363.351216400006 2025-10-13,02:27:44.000,286,11073208,5884,0,1760322463,13169.540223409997,30377.59335717,53363.351216400006 2025-10-13,02:27:45.000,286,11073178,6084,0,1760322464,13169.526750789992,30377.480571089996,53363.39313912001 2025-10-13,02:27:46.000,286,11073335,6525,0,1760322465,13169.546959719992,30838.73334351,53363.386152 2025-10-13,02:27:47.000,286,11073136,6005,0,1760322466,13169.526750789992,28070.843105099993,53363.43506184 2025-10-13,02:27:48.000,286,11073303,6405,0,1760322467,13169.513278170001,30377.353686749993,53363.42807472 2025-10-13,02:27:49.000,286,11073217,6445,0,1760322468,13169.546959719992,30377.233851540004,53363.42108760001 2025-10-13,02:27:50.000,286,11073227,6445,0,1760322469,13169.533487100001,28993.341600810003,53363.40711336 2025-10-13,02:27:51.000,286,11073264,5965,0,1760322470,13169.493069240001,26225.55709935,53363.400126240005 2025-10-13,02:27:52.000,286,11073237,6565,0,1760322471,13169.479596619996,33145.039500390005,53363.44204896001 2025-10-13,02:27:53.000,286,11073221,6725,0,1760322472,13169.425706139991,31299.767592899996,53363.41410048 2025-10-13,02:27:54.000,286,11073206,6045,0,1760322473,13169.35160673,28993.35569907,53363.400126240005 2025-10-13,02:27:55.000,286,11073301,6485,0,1760322474,13169.37181566,32683.688040149995,53363.46999744001 2025-10-13,02:27:56.000,286,11073207,6565,0,1760322475,13169.37181566,28531.990140570007,53363.40711336 2025-10-13,02:27:57.000,286,11073224,5884,0,1760322476,13169.398760899996,27148.16133201,53363.43506184 2025-10-13,02:27:58.000,286,11073239,6485,0,1760322477,13169.405497209991,31761.18249531,53363.400126240005 2025-10-13,02:27:59.000,286,11073235,6445,0,1760322478,13169.432442450001,28070.730319020004,53363.4560232 2025-10-13,02:28:00.000,286,11073135,6324,0,1760322479,13169.486332929991,24380.285191860006,53363.51192016001 2025-10-13,02:28:01.000,286,11073234,6045,0,1760322480,13169.587377579992,31761.133151400005,53363.41410048 2025-10-13,02:28:02.000,286,11073240,6045,0,1760322481,13169.627795439992,26686.838068290002,53363.50493304 2025-10-13,02:28:03.000,286,11073191,6645,0,1760322482,13169.735576400002,24841.6366521,53363.54685576 2025-10-13,02:28:04.000,286,11073184,6284,0,1760322483,13169.823148429998,25764.170393459994,53363.53986864001 2025-10-13,02:28:05.000,286,11073239,6485,0,1760322484,13169.930929389993,30838.43023092,53363.51192016001 2025-10-13,02:28:06.000,286,11073217,6565,0,1760322485,13170.065655589999,32683.709187540007,53363.616726960005 2025-10-13,02:28:07.000,286,11073224,6005,0,1760322486,13170.18690917,27609.371809649994,53363.63070120001 2025-10-13,02:28:08.000,286,11073132,6045,0,1760322487,13170.38226215999,31761.048561839998,53363.71454664 2025-10-13,02:28:09.000,286,11073084,6084,0,1760322488,13170.54393359999,27609.385907910008,53363.74249512 2025-10-13,02:28:10.000,286,11073219,6525,0,1760322489,13170.725813969992,34528.8330633,53363.79839208001 2025-10-13,02:28:11.000,286,11073164,5925,0,1760322490,13170.981793749997,26686.781675250008,53363.86127616 2025-10-13,02:28:12.000,286,11073268,6245,0,1760322491,13171.231037219994,26686.86626481,53363.91717312 2025-10-13,02:28:13.000,286,11073187,6565,0,1760322492,13171.487017,28532.06063187,53364.02896704 2025-10-13,02:28:14.000,286,11073256,6045,0,1760322493,13171.76320570999,30377.44532544,53364.09883824 2025-10-13,02:28:15.000,286,11073327,6685,0,1760322494,13172.039394419997,26687.141180880004,53364.19665792 2025-10-13,02:28:17.000,286,11073212,6324,0,1760322496,13172.585035529999,28532.511776190004,53364.406271520005 2025-10-13,02:28:18.000,286,11073258,6124,0,1760322497,13172.82080637999,32222.928706830004,53364.51107832 2025-10-13,02:28:19.000,286,11073182,6045,0,1760322498,13173.171094500001,26226.113980619994,53364.59492376001 2025-10-13,02:28:20.000,286,11073371,6445,0,1760322499,13173.460755829998,32223.182475509995,53364.72767904 2025-10-13,02:28:21.000,286,11073285,6324,0,1760322500,13173.743680849999,32684.463444449997,53364.80453736001 2025-10-13,02:28:22.000,286,11073128,5884,0,1760322501,13174.053551109995,31762.014292649998,53364.95126688001 2025-10-13,02:28:23.000,286,11073249,6565,0,1760322502,13174.316267199996,34529.742401070005,53365.09100928 2025-10-13,02:28:24.000,286,11073271,6324,0,1760322503,13174.612664840002,29916.848122109994,53365.18184184 2025-10-13,02:28:25.000,286,11073283,6565,0,1760322504,13174.888853549994,26226.431191469994,53365.342545600004 2025-10-13,02:28:26.000,286,11073296,5965,0,1760322505,13175.191987499995,28071.632607659994,53365.44036528 2025-10-13,02:28:27.000,286,11073260,6365,0,1760322506,13175.495121449996,31300.86020805,53365.64997888001 2025-10-13,02:28:28.000,286,11073179,6685,0,1760322507,13175.663529199992,34529.83403976,53365.74081144001 2025-10-13,02:28:29.000,286,11073227,6525,0,1760322508,13175.939717909998,28071.57621462,53365.89452808 2025-10-13,02:28:30.000,286,11073165,6605,0,1760322509,13176.222642929999,28532.88538008,53365.95741216001 2025-10-13,02:28:31.000,286,11073163,6365,0,1760322510,13176.471886399995,31761.887408309994,53366.16702576 2025-10-13,02:28:32.000,286,11073155,6405,0,1760322511,13176.714393559996,28532.744397479997,53366.250871200005 2025-10-13,02:28:33.000,286,11073230,6205,0,1760322512,13176.916482859997,30377.76253629,53366.38362648 2025-10-13,02:28:34.000,286,11073182,6084,0,1760322513,13177.138781089998,27609.79475745,53366.55830448001 2025-10-13,02:28:35.000,286,11073265,6565,0,1760322514,13177.286979909994,27609.61148007,53366.66311128 2025-10-13,02:28:36.000,286,11073238,5765,0,1760322515,13177.50254183,29454.770601480006,53366.753943840005 2025-10-13,02:28:37.000,286,11073232,6245,0,1760322516,13177.70463113,25302.854178869995,53366.90766048 2025-10-13,02:28:38.000,286,11073212,5965,0,1760322517,13177.81914839999,29915.783703480003,53367.11727408 2025-10-13,02:28:39.000,286,11073230,6405,0,1760322518,13177.893247809996,26686.513808310003,53367.22906800001 2025-10-13,02:28:40.000,286,11073126,6124,0,1760322519,13178.034710319997,28992.812916060007,53367.27797784001 2025-10-13,02:28:41.000,286,11073199,6565,0,1760322520,13178.216590689997,25302.283199340003,53367.45265584 2025-10-13,02:28:42.000,286,11073159,6525,0,1760322521,13178.304162719993,31760.259059279997,53367.52951416 2025-10-13,02:28:43.000,286,11073204,6045,0,1760322522,13178.452361539988,28531.003262369995,53367.61335960001 2025-10-13,02:28:44.000,286,11073180,6124,0,1760322523,13178.492779399989,27608.300341890004,53367.66925656 2025-10-13,02:28:45.000,286,11073206,6165,0,1760322524,13178.539933569999,26224.161371609996,53367.808998960005 2025-10-13,02:28:46.000,286,11073194,6284,0,1760322525,13178.647714529994,28991.748497430002,53368.00463832 2025-10-13,02:28:47.000,286,11073211,6885,0,1760322526,13178.667923459994,30375.556158599997,53368.08149664 2025-10-13,02:28:48.000,286,11073183,6365,0,1760322527,13178.789177039995,31298.11104735,53368.15136784 2025-10-13,02:28:49.000,286,11073202,5965,0,1760322528,13178.829594899995,28068.946889130006,53368.28412312001 2025-10-13,02:28:50.000,286,11073168,6205,0,1760322529,13178.88348538,31297.829082149998,53368.31905872 2025-10-13,02:28:51.000,286,11073128,6084,0,1760322530,13178.971057409995,28529.99523678,53368.42386552001 2025-10-13,02:28:52.000,286,11073146,6124,0,1760322531,13179.031684199996,27607.412151509998,53368.52168520001 2025-10-13,02:28:53.000,286,11073097,6445,0,1760322532,13179.078838369991,30836.414179739993,53368.5566208 2025-10-13,02:28:54.000,286,11073148,5884,0,1760322533,13179.119256229991,28991.31145137,53368.67540184 2025-10-13,02:28:55.000,286,11073219,6605,0,1760322534,13179.08557468,28991.240960070005,53368.72431168 2025-10-13,02:28:56.000,286,11073120,5765,0,1760322535,13179.10578361,34988.105030189996,53368.90597680001 2025-10-13,02:28:57.000,286,11073191,6605,0,1760322536,13179.00473896,27607.609527149994,53368.89200256 2025-10-13,02:28:58.000,286,11073152,6124,0,1760322537,13178.94411217,24839.916664379998,53369.01777072 2025-10-13,02:28:59.000,286,11073192,5765,0,1760322538,13178.83633120999,32220.680034360004,53369.04571920001 2025-10-13,02:29:00.000,286,11073152,6005,0,1760322539,13178.70160501,32682.101985899993,53369.1155904 2025-10-13,02:29:01.000,286,11073207,6445,0,1760322540,13178.560142499999,32221.011343470003,53369.12956464 2025-10-13,02:29:02.000,286,11073263,6485,0,1760322541,13178.358053199998,28992.07980654,53369.30424264 2025-10-13,02:29:03.000,286,11073258,6045,0,1760322542,13178.142491279992,34066.459479209996,53369.27629416 2025-10-13,02:29:04.000,286,11073263,6445,0,1760322543,13178.021237699992,28992.347673480006,53369.367126720004 2025-10-13,02:29:05.000,286,11073027,6405,0,1760322544,13177.771994229995,28531.26408018,53369.42302368 2025-10-13,02:29:06.000,286,11073255,6405,0,1760322545,13177.50254183,31299.26005554,53369.47193352 2025-10-13,02:29:07.000,286,11073209,6725,0,1760322546,13177.260034669998,31760.759547509995,53369.40904944001 2025-10-13,02:29:08.000,286,11073191,6525,0,1760322547,13177.017527509997,33606.165388470006,53369.44398504 2025-10-13,02:29:09.000,286,11073264,6084,0,1760322548,13176.734602489996,30377.12811459,53369.44398504 2025-10-13,02:29:10.000,286,11073278,5965,0,1760322549,13176.51904056999,26225.74037673,53369.54180472 2025-10-13,02:29:11.000,286,11073223,6685,0,1760322550,13176.209170309994,27148.48559199,53369.52783048001 2025-10-13,02:29:12.000,286,11073269,6324,0,1760322551,13175.932981599988,31761.633639630003,53369.57674032001 2025-10-13,02:29:13.000,286,11073247,6605,0,1760322552,13175.670265510002,31300.52184981,53369.45795928001 2025-10-13,02:29:14.000,286,11073298,6005,0,1760322553,13175.441230969991,24381.053547029995,53369.485907760005 2025-10-13,02:29:15.000,286,11073229,6525,0,1760322554,13175.21893273999,34529.95387497,53369.485907760005 2025-10-13,02:29:16.000,286,11073243,6284,0,1760322555,13175.11788808999,31762.183471769997,53369.485907760005 2025-10-13,02:29:18.000,286,11073274,5884,0,1760322557,13174.693500560003,34530.172397999995,53369.43001080001 2025-10-13,02:29:19.000,286,11073213,6565,0,1760322558,13174.572246980002,28994.448314220004,53369.47892064001 2025-10-13,02:29:20.000,286,11073239,6485,0,1760322559,13174.410575540001,26687.98002735,53369.388088080006 2025-10-13,02:29:21.000,286,11073208,5845,0,1760322560,13174.282585649991,28071.970965900007,53369.43001080001 2025-10-13,02:29:22.000,286,11073211,6324,0,1760322561,13174.14112313999,28994.723230289994,53369.37411384 2025-10-13,02:29:23.000,286,11073285,6565,0,1760322562,13173.98618801,31762.62756696,53369.3950752 2025-10-13,02:29:24.000,286,11073164,6205,0,1760322563,13173.87840704999,29456.187476609994,53369.3950752 2025-10-13,02:29:25.000,286,11073195,6725,0,1760322564,13173.8447255,28072.429159349995,53369.37411384 2025-10-13,02:29:26.000,286,11073209,6485,0,1760322565,13173.831252879994,25304.694001800002,53369.33917824001 2025-10-13,02:29:27.000,286,11073151,6205,0,1760322566,13173.804307639999,27150.036400590005,53369.367126720004 2025-10-13,02:29:28.000,286,11073220,6005,0,1760322567,13173.804307639999,28072.809812370004,53369.388088080006 2025-10-13,02:29:29.000,286,11073211,6485,0,1760322568,13173.736944539989,29456.864193090005,53369.40206232 2025-10-13,02:29:30.000,286,11073286,5965,0,1760322569,13173.730208229994,32224.810824540007,53369.416036560004 2025-10-13,02:29:31.000,286,11073219,6605,0,1760322570,13173.683054059999,29918.52581505,53369.367126720004 2025-10-13,02:29:32.000,286,11073170,6205,0,1760322571,13173.642636199998,26228.29921092,53369.318216880005 2025-10-13,02:29:33.000,286,11073264,5965,0,1760322572,13173.555064169988,28996.372726710004,53369.47892064001 2025-10-13,02:29:34.000,286,11073223,6485,0,1760322573,13173.420337969997,31303.221666600002,53369.4649464 2025-10-13,02:29:35.000,286,11073249,6565,0,1760322574,13173.285611769992,29919.590233680006,53369.44398504 2025-10-13,02:29:36.000,286,11073178,5965,0,1760322575,13173.198039739997,22538.742274140008,53369.499882 2025-10-13,02:29:37.000,286,11073286,6124,0,1760322576,13173.063313539991,33149.360617080005,53369.59770168001 2025-10-13,02:29:38.000,286,11073231,6765,0,1760322577,13172.995950439996,30843.096754979997,53369.52783048001 2025-10-13,02:29:39.000,286,11073157,6645,0,1760322578,13172.82754269,30381.949719509998,53369.583727440004 2025-10-13,02:29:40.000,286,11073155,6405,0,1760322579,13172.70628911,26230.322311230004,53369.6396244 2025-10-13,02:29:41.000,286,11073246,6045,0,1760322580,13172.611980769994,27153.201459959993,53369.534817600004 2025-10-13,02:29:42.000,286,11073266,6084,0,1760322581,13172.450309329994,32689.37668806,53369.62565016001 2025-10-13,02:29:43.000,286,11073252,6245,0,1760322582,13172.322319439998,29921.683825290005,53369.61167592 2025-10-13,02:29:44.000,286,11073221,6445,0,1760322583,13172.160647999997,32228.504568660006,53369.64661152001 2025-10-13,02:29:45.000,286,11073256,5965,0,1760322584,13172.052867040002,28076.757325169994,53369.6396244 2025-10-13,02:29:46.000,286,11073220,6084,0,1760322585,13171.985503939992,23924.946639510003,53369.64661152001 2025-10-13,02:29:47.000,286,11073191,6685,0,1760322586,13171.823832499991,25309.120855440007,53369.5697532 2025-10-13,02:29:48.000,286,11073254,6205,0,1760322587,13171.72952416,26693.189334420007,53369.54879184001 2025-10-13,02:29:49.000,286,11073214,6165,0,1760322588,13171.635215819995,27154.667679000006,53369.57674032001 2025-10-13,02:29:50.000,286,11073270,6005,0,1760322589,13171.615006889995,32229.463250340006,53369.52783048001 2025-10-13,02:29:51.000,286,11073221,6445,0,1760322590,13171.66216105999,33613.489434539995,53369.50686912001 2025-10-13,02:29:52.000,286,11073188,5965,0,1760322591,13171.68236998999,33613.658613659994,53369.47892064001 2025-10-13,02:29:53.000,286,11073271,6565,0,1760322592,13171.72952416,27154.90030029,53369.47193352 2025-10-13,02:29:54.000,286,11073260,5805,0,1760322593,13171.756469399996,25770.881165219995,53369.45097216 2025-10-13,02:29:55.000,286,11073230,6245,0,1760322594,13171.877722979996,28077.65256468,53369.47892064001 2025-10-13,02:29:56.000,286,11073208,6005,0,1760322595,13171.904668219991,28539.060417960005,53369.44398504 2025-10-13,02:29:57.000,286,11073257,6725,0,1760322596,13172.025921799992,25771.085589990005,53369.40904944001 2025-10-13,02:29:58.000,286,11073281,6845,0,1760322597,13172.248220029993,27155.04128289,53369.37411384 2025-10-13,02:29:59.000,286,11073168,5805,0,1760322598,13172.430100399994,29461.685798010003,53369.325204 2025-10-13,02:30:00.000,286,11073259,6405,0,1760322599,13172.591771839994,26232.28196937,53369.27629416 2025-10-13,02:30:01.000,286,11073166,6245,0,1760322600,13172.814070069995,30384.17724459,53369.35315248 2025-10-13,02:30:02.000,286,11073234,6084,0,1760322601,13173.083522469991,27616.153072710003,53369.40206232 2025-10-13,02:30:03.000,286,11073122,6084,0,1760322602,13173.359711179997,31767.963758369995,53369.388088080006 2025-10-13,02:30:04.000,286,11073265,6725,0,1760322603,13173.683054059999,28999.798603889998,53369.44398504 2025-10-13,02:30:05.000,286,11073278,5965,0,1760322604,13174.053551109995,28999.685817809994,53369.3950752 2025-10-13,02:30:06.000,286,11073148,5965,0,1760322605,13174.397102919997,33151.51765086,53369.40904944001 2025-10-13,02:30:07.000,286,11073185,6525,0,1760322606,13174.706973179993,32690.081601059996,53369.47892064001 2025-10-13,02:30:08.000,286,11073281,6525,0,1760322607,13174.962952959999,27615.21553842,53369.51385624 2025-10-13,02:30:09.000,286,11073205,6324,0,1760322608,13175.272823219995,30383.077580309997,53369.52084336 2025-10-13,02:30:10.000,286,11073256,6245,0,1760322609,13175.555748239996,28999.023199589996,53369.49289488 2025-10-13,02:30:11.000,286,11073214,6165,0,1760322610,13175.798255399997,29921.57103921,53369.534817600004 2025-10-13,02:30:12.000,286,11073220,5884,0,1760322611,13176.020553629998,28076.087657819997,53369.583727440004 2025-10-13,02:30:13.000,286,11073158,6005,0,1760322612,13176.242851859999,28537.058465039998,53369.66058576 2025-10-13,02:30:14.000,286,11073182,6165,0,1760322613,13176.50556795,23000.960777369997,53369.62565016001 2025-10-13,02:30:15.000,286,11073270,5925,0,1760322614,13176.795229279996,29459.423027280005,53369.74443120001 2025-10-13,02:30:16.000,286,11073276,6165,0,1760322615,13177.017527509997,29459.211553379995,53369.75840544 2025-10-13,02:30:17.000,286,11073227,6324,0,1760322616,13177.226353119993,29920.28809755,53369.88417360001 2025-10-13,02:30:18.000,286,11073140,6205,0,1760322617,13177.529487069995,29458.612377330006,53369.891160720006 2025-10-13,02:30:19.000,286,11073270,6005,0,1760322618,13177.751785299995,27613.15014333,53369.91212208001 2025-10-13,02:30:20.000,286,11073188,5884,0,1760322619,13178.048182940001,26228.898386970002,53370.00295464 2025-10-13,02:30:21.000,286,11073169,6525,0,1760322620,13178.263744859993,26689.869194190003,53370.05186448001 2025-10-13,02:30:22.000,286,11073169,6405,0,1760322621,13178.418679989998,28996.118958029998,53370.18461976 2025-10-13,02:30:23.000,286,11073184,6005,0,1760322622,13178.593824049989,32224.965905400008,53370.18461976 2025-10-13,02:30:24.000,286,11073120,6084,0,1760322623,13178.829594899995,31763.374774740005,53370.36628488001 2025-10-13,02:30:25.000,286,11073210,6124,0,1760322624,13179.05862943999,34069.61044032,53370.492053040005 2025-10-13,02:30:26.000,286,11073208,6084,0,1760322625,13179.220300879992,28994.906507670006,53370.46410456001 2025-10-13,02:30:27.000,286,11073233,6685,0,1760322626,13179.415653869997,32223.739356780003,53370.540962880004 2025-10-13,02:30:28.000,286,11073330,6205,0,1760322627,13179.611006859988,32223.28116333,53370.65275680001 2025-10-13,02:30:29.000,286,11073264,6045,0,1760322628,13179.813096159989,31300.444309380007,53370.64576968 2025-10-13,02:30:30.000,286,11073250,6205,0,1760322629,13180.01518545999,29916.206651279994,53370.81346056 2025-10-13,02:30:31.000,286,11073189,6284,0,1760322630,13180.20380214,28532.032435350004,53370.90429312 2025-10-13,02:30:32.000,286,11073200,6045,0,1760322631,13180.30484679,28992.89750562,53370.93922872001 2025-10-13,02:30:33.000,286,11073267,6485,0,1760322632,13180.527145020002,32683.046569319995,53371.05800976001 2025-10-13,02:30:34.000,286,11073229,6485,0,1760322633,13180.675343839997,26686.034467470003,53371.15582944001 2025-10-13,02:30:35.000,286,11073224,6124,0,1760322634,13180.762915869993,32682.65181804,53371.27461048001 2025-10-13,02:30:36.000,286,11073280,6045,0,1760322635,13180.850487899988,29914.578302249996,53371.36544304 2025-10-13,02:30:37.000,286,11073167,6405,0,1760322636,13180.931323619989,33604.64982552,53371.46326272 2025-10-13,02:30:38.000,286,11073185,6965,0,1760322637,13180.978477789999,30375.429274259994,53371.50518544 2025-10-13,02:30:39.000,286,11073238,6045,0,1760322638,13181.086258749994,30375.18960384,53371.547108160004 2025-10-13,02:30:40.000,286,11073263,6365,0,1760322639,13181.099731369999,29913.661915350007,53371.69383768 2025-10-13,02:30:41.000,286,11073168,5965,0,1760322640,13181.106467679994,30836.125165410005,53371.77768312001 2025-10-13,02:30:42.000,286,11073114,6084,0,1760322641,13181.099731369999,28990.860307049996,53371.82659296001 2025-10-13,02:30:43.000,286,11073195,6565,0,1760322642,13181.018895649999,27606.834122850007,53371.87550280001 2025-10-13,02:30:44.000,286,11073131,6565,0,1760322643,13180.958268859998,28990.514899679998,53372.02223232001 2025-10-13,02:30:45.000,286,11073256,5805,0,1760322644,13180.850487899988,25300.133214689995,53372.050180800004 2025-10-13,02:30:46.000,286,11073273,6205,0,1760322645,13180.810070039988,26222.490727800003,53372.19691032 2025-10-13,02:30:47.000,286,11073222,6005,0,1760322646,13180.823542659993,28989.880477979998,53372.27376864 2025-10-13,02:30:48.000,286,11073237,6565,0,1760322647,13180.890905759989,33141.155429759994,53372.30171712 2025-10-13,02:30:49.000,286,11073218,5884,0,1760322648,13180.884169449993,30834.58140594,53372.406523920006 2025-10-13,02:30:50.000,286,11073172,6045,0,1760322649,13180.931323619989,26682.84826071,53372.51133072 2025-10-13,02:30:51.000,286,11073247,6284,0,1760322650,13180.890905759989,25298.772732600002,53372.58818904 2025-10-13,02:30:52.000,286,11073236,5925,0,1760322651,13180.890905759989,32678.97922131,53372.75587992 2025-10-13,02:30:53.000,286,11073208,6324,0,1760322652,13180.877433139998,30372.362902709996,53372.79780264 2025-10-13,02:30:54.000,286,11073150,6165,0,1760322653,13180.890905759989,23914.330649730007,53372.790815520006 2025-10-13,02:30:55.000,286,11073188,6165,0,1760322654,13180.837015279998,32678.309553960004,53372.93055792001 2025-10-13,02:30:56.000,286,11073216,6124,0,1760322655,13180.830278969988,28065.33068544,53373.02139048 2025-10-13,02:30:57.000,286,11073255,6365,0,1760322656,13180.837015279998,29448.969167489995,53373.16812000001 2025-10-13,02:30:58.000,286,11073253,6725,0,1760322657,13180.783124799993,24836.110134179995,53373.23100408 2025-10-13,02:30:59.000,286,11073214,6045,0,1760322658,13180.789861109988,28526.174608319998,53373.32882376 2025-10-13,02:31:00.000,286,11073235,6605,0,1760322659,13180.823542659993,35444.994391140004,53373.510488880005 2025-10-13,02:31:01.000,286,11073209,6405,0,1760322660,13180.884169449993,27603.429393059996,53373.580360080006 2025-10-13,02:31:02.000,286,11073233,6365,0,1760322661,13180.958268859998,29448.43343361,53373.6572184 2025-10-13,02:31:03.000,286,11073204,6005,0,1760322662,13181.018895649999,29909.56637082,53373.796960800006 2025-10-13,02:31:04.000,286,11073290,6205,0,1760322663,13181.045840889994,34983.39621135,53373.99260016 2025-10-13,02:31:05.000,286,11073193,6445,0,1760322664,13181.09299505999,27603.267263069996,53374.12535544001 2025-10-13,02:31:06.000,286,11073239,6525,0,1760322665,13181.13341291999,24374.511954390007,53374.15330392001 2025-10-13,02:31:07.000,286,11073194,5884,0,1760322666,13181.21424863999,28525.899692249994,53374.26509784 2025-10-13,02:31:08.000,286,11073329,6685,0,1760322667,13181.227721259995,28064.583477659995,53374.52362128 2025-10-13,02:31:09.000,286,11073213,6445,0,1760322668,13181.15362184999,31293.613702410003,53374.62144096 2025-10-13,02:31:10.000,286,11073246,6124,0,1760322669,13181.066049819994,28064.879541119997,53374.71926064 2025-10-13,02:31:11.000,286,11073194,6245,0,1760322670,13180.991950409989,23452.372964309994,53374.90791288 2025-10-13,02:31:12.000,286,11073234,6165,0,1760322671,13180.944796239994,30371.615694930006,53375.02669392 2025-10-13,02:31:13.000,286,11073261,6685,0,1760322672,13180.850487899988,31755.698272170004,53375.20137192 2025-10-13,02:31:14.000,286,11073197,6324,0,1760322673,13180.769652180003,34984.841283,53375.264256 2025-10-13,02:31:15.000,286,11073281,6405,0,1760322674,13180.628189670002,28527.295419989998,53375.48085672 2025-10-13,02:31:16.000,286,11073267,6605,0,1760322675,13180.540617639992,32217.937922790006,53375.5786764 2025-10-13,02:31:17.000,286,11073191,6445,0,1760322676,13180.432836679996,28066.733462310003,53375.68348320001 2025-10-13,02:31:18.000,286,11073205,6685,0,1760322677,13180.412627749996,29912.230941960006,53375.88610968 2025-10-13,02:31:19.000,286,11073147,6805,0,1760322678,13180.298110479991,27606.157406369995,53376.03982632 2025-10-13,02:31:20.000,286,11073255,6445,0,1760322679,13180.20380214,27145.348729139994,53376.15162024 2025-10-13,02:31:21.000,286,11073191,6485,0,1760322680,13180.048867009995,28529.551141589996,53376.24943992 2025-10-13,02:31:22.000,286,11073268,5925,0,1760322681,13179.92087712,28530.178514159998,53376.46604064 2025-10-13,02:31:23.000,286,11073171,6485,0,1760322682,13179.806359849994,27146.702162100002,53376.528924720005 2025-10-13,02:31:24.000,286,11073265,6565,0,1760322683,13179.732260439989,30376.16943291,53376.7315512 2025-10-13,02:31:25.000,286,11073277,6245,0,1760322684,13179.523434829993,29454.03749196,53376.864306480005 2025-10-13,02:31:26.000,286,11073197,6445,0,1760322685,13179.442599109992,32683.702138409993,53377.031997360005 2025-10-13,02:31:27.000,286,11073258,6205,0,1760322686,13179.328081840002,31761.67593441,53377.03898448 2025-10-13,02:31:28.000,286,11073227,6725,0,1760322687,13179.206828260001,27610.41508089,53377.20667536 2025-10-13,02:31:29.000,286,11073273,6565,0,1760322688,13179.10578361,25304.179415310005,53377.29052080001 2025-10-13,02:31:30.000,286,11073217,6565,0,1760322689,13179.00473896,27611.112944759996,53377.416288960005 2025-10-13,02:31:31.000,286,11073229,6565,0,1760322690,13178.930639549995,28072.584240209995,53377.54205712 2025-10-13,02:31:32.000,286,11073249,6284,0,1760322691,13178.910430619995,29456.984028299994,53377.54904424 2025-10-13,02:31:33.000,286,11073219,6525,0,1760322692,13178.829594899995,32225.156231910005,53377.72372224001 2025-10-13,02:31:34.000,286,11073345,6485,0,1760322693,13178.74202287,22999.191445739998,53377.8494904 2025-10-13,02:31:35.000,286,11073237,6565,0,1760322694,13178.65445083999,29919.068598059996,53377.92634872 2025-10-13,02:31:36.000,286,11073204,5884,0,1760322695,13178.65445083999,35455.12399095,53377.98224568001 2025-10-13,02:31:37.000,286,11073249,6565,0,1760322696,13178.580351429999,29919.66072498,53378.03115552001 2025-10-13,02:31:38.000,286,11073293,6365,0,1760322697,13178.499515709998,28535.951751629997,53378.1639108 2025-10-13,02:31:39.000,286,11073284,6005,0,1760322698,13178.391734749988,23922.930588329997,53378.18487216 2025-10-13,02:31:40.000,286,11073227,6605,0,1760322699,13178.398471059998,28536.21961857,53378.33160168 2025-10-13,02:31:41.000,286,11073244,6045,0,1760322700,13178.358053199998,30381.74529474,53378.373524400005 2025-10-13,02:31:42.000,286,11073283,6365,0,1760322701,13178.344580579993,29459.274995550004,53378.40846 2025-10-13,02:31:43.000,286,11073221,6365,0,1760322702,13178.331107960003,33611.297155110005,53378.51326680001 2025-10-13,02:31:44.000,286,11073258,6165,0,1760322703,13178.324371649993,28536.87518766,53378.46435696001 2025-10-13,02:31:45.000,286,11073219,6565,0,1760322704,13178.304162719993,33611.64256248,53378.55518952 2025-10-13,02:31:46.000,286,11073290,5965,0,1760322705,13178.283953789993,30382.506600780005,53378.56916376 2025-10-13,02:31:47.000,286,11073317,6725,0,1760322706,13178.290690100002,31766.539834109994,53378.63204784001 2025-10-13,02:31:48.000,286,11073200,6165,0,1760322707,13178.250272240002,26692.00508058,53378.6879448 2025-10-13,02:31:49.000,286,11073256,5925,0,1760322708,13178.277217479997,29921.26792662,53378.66698344 2025-10-13,02:31:50.000,286,11073285,6565,0,1760322709,13178.155963899997,34073.26893879,53378.659996320006 2025-10-13,02:31:51.000,286,11073215,6565,0,1760322710,13178.088600800002,30843.928552319994,53378.757816000005 2025-10-13,02:31:52.000,286,11073219,6445,0,1760322711,13177.947138290001,28076.04536304,53378.72986752001 2025-10-13,02:31:53.000,286,11073222,5965,0,1760322712,13177.8865115,28537.234693289996,53378.771790239996 2025-10-13,02:31:54.000,286,11073220,6245,0,1760322713,13177.792203159996,32227.708016970006,53378.74384176 2025-10-13,02:31:55.000,286,11073252,5884,0,1760322714,13177.75852160999,32688.89734722,53378.71589328 2025-10-13,02:31:56.000,286,11073173,6525,0,1760322715,13177.69789481999,31304.624443470006,53378.75082888001 2025-10-13,02:31:57.000,286,11073331,6445,0,1760322716,13177.61705909999,27614.059481100005,53378.64602208 2025-10-13,02:31:58.000,286,11073301,6645,0,1760322717,13177.55643230999,28536.416994209998,53378.71589328 2025-10-13,02:31:59.000,286,11073360,5884,0,1760322718,13177.62379541,33610.87420731,53378.659996320006 2025-10-13,02:32:00.000,286,11073212,5965,0,1760322719,13177.56316862,32226.692942249996,53378.659996320006 2025-10-13,02:32:01.000,286,11073349,6405,0,1760322720,13177.54295969,27152.01720612,53378.659996320006 2025-10-13,02:32:02.000,286,11073192,5884,0,1760322721,13177.462123969999,30842.356596330006,53378.52724104 2025-10-13,02:32:03.000,286,11073282,6045,0,1760322722,13177.43517872999,32687.48047209,53378.51326680001 2025-10-13,02:32:04.000,286,11073199,6445,0,1760322723,13177.354343009989,25306.181368229998,53378.49929256 2025-10-13,02:32:05.000,286,11073188,5805,0,1760322724,13177.354343009989,29457.815825640006,53378.471344080004 2025-10-13,02:32:06.000,286,11073205,6445,0,1760322725,13177.388024559994,28535.028315599993,53378.52724104 2025-10-13,02:32:07.000,286,11073248,5845,0,1760322726,13177.340870389999,31764.157228170006,53378.471344080004 2025-10-13,02:32:08.000,286,11073278,6365,0,1760322727,13177.367815629994,32225.233772339998,53378.38051152 2025-10-13,02:32:09.000,286,11073244,6005,0,1760322728,13177.374551939989,27611.944742100008,53378.39448576001 2025-10-13,02:32:10.000,286,11073203,6405,0,1760322729,13177.374551939989,32686.148186520004,53378.35256304 2025-10-13,02:32:11.000,286,11073238,5965,0,1760322730,13177.307188839994,28995.519781979994,53378.3385888 2025-10-13,02:32:12.000,286,11073208,6165,0,1760322731,13177.320661459999,28534.062584789994,53378.268717599996 2025-10-13,02:32:13.000,286,11073137,6445,0,1760322732,13177.293716219989,28072.52784717,53378.31064032 2025-10-13,02:32:14.000,286,11073181,6405,0,1760322733,13177.273507289989,30379.05252708,53378.24775624001 2025-10-13,02:32:15.000,286,11073180,6005,0,1760322734,13177.327397769994,33146.71719333,53378.21282064 2025-10-13,02:32:16.000,286,11073128,6045,0,1760322735,13177.354343009989,32685.22475049,53378.268717599996 2025-10-13,02:32:17.000,286,11073085,6365,0,1760322736,13177.374551939989,27149.44427367,53378.19884640001 2025-10-13,02:32:18.000,286,11073204,6405,0,1760322737,13177.45538765999,30378.39695799,53378.19185928 2025-10-13,02:32:19.000,286,11073173,6485,0,1760322738,13177.549695999995,30378.150238439994,53378.233782 2025-10-13,02:32:20.000,286,11073264,5845,0,1760322739,13177.64400434,32684.540984880005,53378.19884640001 2025-10-13,02:32:21.000,286,11073152,6005,0,1760322740,13177.66421327,32684.357707500007,53378.1639108 2025-10-13,02:32:22.000,286,11073213,6165,0,1760322741,13177.691158509995,32222.935755960003,53378.233782 2025-10-13,02:32:23.000,286,11073181,6445,0,1760322742,13177.77873053999,28071.068677260002,53378.18487216 2025-10-13,02:32:24.000,286,11073245,6605,0,1760322743,13177.859566259991,28532.102926649997,53378.1639108 2025-10-13,02:32:25.000,286,11073148,6084,0,1760322744,13178.021237699992,29454.460439760005,53378.17788504001 2025-10-13,02:32:26.000,286,11073281,6445,0,1760322745,13178.243535929993,26686.40102223,53378.254743360005 2025-10-13,02:32:27.000,286,11073267,6485,0,1760322746,13178.364789509993,30376.507791149998,53378.18487216 2025-10-13,02:32:28.000,286,11073219,6565,0,1760322747,13178.627505599994,28992.481606949994,53378.35256304 2025-10-13,02:32:29.000,286,11073173,6405,0,1760322748,13178.72181394,30837.46450011,53378.26173048 2025-10-13,02:32:30.000,286,11073189,6365,0,1760322749,13178.88348538,29453.339628090005,53378.34557592001 2025-10-13,02:32:31.000,286,11073238,5925,0,1760322750,13179.08557468,28530.707198910008,53378.35955016 2025-10-13,02:32:32.000,286,11073299,6485,0,1760322751,13179.280927669992,29914.37387748,53378.422434240005 2025-10-13,02:32:33.000,286,11073299,6565,0,1760322752,13179.489753280002,31759.307426729996,53378.46435696001 2025-10-13,02:32:34.000,286,11073269,6405,0,1760322753,13179.698578889998,27146.356754730004,53378.63204784001 2025-10-13,02:32:35.000,286,11073255,6565,0,1760322754,13179.94108605,29452.684059000007,53378.63204784001 2025-10-13,02:32:36.000,286,11073176,6045,0,1760322755,13180.11623010999,24839.712239610002,53378.72986752001 2025-10-13,02:32:37.000,286,11073262,6205,0,1760322756,13180.28463786,28529.959991130003,53378.84864856001 2025-10-13,02:32:38.000,286,11073315,6445,0,1760322757,13180.432836679996,26684.79382059,53378.91851976001 2025-10-13,02:32:39.000,286,11073199,6525,0,1760322758,13180.547353950002,25300.89452073,53379.0023652 2025-10-13,02:32:40.000,286,11073218,6084,0,1760322759,13180.762915869993,28529.903598089993,53379.15608184001 2025-10-13,02:32:41.000,286,11073241,6445,0,1760322760,13181.005423029994,27607.285267169995,53379.20499168001 2025-10-13,02:32:42.000,286,11073273,6805,0,1760322761,13181.18056709,28068.601481759993,53379.3167856 2025-10-13,02:32:43.000,286,11073220,5925,0,1760322762,13181.27487542999,26684.77972233,53379.41460528 2025-10-13,02:32:44.000,286,11073236,6124,0,1760322763,13181.48370104,33142.87541748,53379.5613348 2025-10-13,02:32:45.000,286,11073184,5965,0,1760322764,13181.652108789996,31297.737443460006,53379.73601280001 2025-10-13,02:32:46.000,286,11073208,6045,0,1760322765,13181.807043920002,30375.302389920005,53379.85479384001 2025-10-13,02:32:47.000,286,11073228,6124,0,1760322766,13182.029342149988,30375.436323390008,53380.04344608001 2025-10-13,02:32:49.000,286,11073188,5965,0,1760322768,13182.366157649994,27146.645769060007,53380.26004680001 2025-10-13,02:32:50.000,286,11073264,6324,0,1760322769,13182.52109278,29914.437319649995,53380.40677632001 2025-10-13,02:32:51.000,286,11073259,6485,0,1760322770,13182.74339101,30375.922713360007,53380.63036416 2025-10-13,02:32:52.000,286,11073167,6605,0,1760322771,13182.918535069992,26224.45743507,53380.79805504 2025-10-13,02:32:53.000,286,11073243,6245,0,1760322772,13183.026316030002,33144.09491697,53380.97273304 2025-10-13,02:32:54.000,286,11073279,6685,0,1760322773,13183.167778540002,28531.369817130006,53381.203308000004 2025-10-13,02:32:55.000,286,11073260,6084,0,1760322774,13183.349658909989,30837.95793921,53381.370998880004 2025-10-13,02:32:56.000,286,11073274,6205,0,1760322775,13183.49112141999,32683.370829299995,53381.53170264001 2025-10-13,02:32:57.000,286,11073284,6084,0,1760322776,13183.706683339995,30838.43728005,53381.68541928 2025-10-13,02:32:58.000,286,11073253,6525,0,1760322777,13183.94245419,28993.510779930002,53381.874071520004 2025-10-13,02:32:59.000,286,11073341,6565,0,1760322778,13184.245588140002,30377.663848469994,53382.13958208 2025-10-13,02:33:00.000,286,11073179,6645,0,1760322779,13184.393786959998,29916.566156910005,53382.32124720001 2025-10-13,02:33:01.000,286,11073259,6324,0,1760322780,13184.643030429994,30378.037452360004,53382.516886560006 2025-10-13,02:33:02.000,286,11073222,5965,0,1760322781,13184.89901021,25765.291205129994,53382.782397120005 2025-10-13,02:33:03.000,286,11073226,6205,0,1760322782,13185.128044749996,33607.737344459994,53382.97803648 2025-10-13,02:33:04.000,286,11073283,6605,0,1760322783,13185.350342979997,31762.733303910005,53383.1946372 2025-10-13,02:33:05.000,286,11073190,6124,0,1760322784,13185.626531690003,25304.672854410004,53383.36232808 2025-10-13,02:33:06.000,286,11073230,6324,0,1760322785,13185.88924777999,29918.081719859998,53383.5090576 2025-10-13,02:33:07.000,286,11073221,6485,0,1760322786,13186.09807339,26689.25591988,53383.80950376001 2025-10-13,02:33:08.000,286,11073278,6165,0,1760322787,13186.327107929996,28073.387841029995,53384.1029628 2025-10-13,02:33:09.000,286,11073198,6324,0,1760322788,13186.515724609992,32225.445246239993,53384.29860216 2025-10-13,02:33:10.000,286,11073222,6165,0,1760322789,13186.724550220002,25305.99104172,53384.42437032 2025-10-13,02:33:11.000,286,11073308,6124,0,1760322790,13186.899694279993,34993.934660700004,53384.65494528 2025-10-13,02:33:12.000,286,11073217,6365,0,1760322791,13187.047893099989,31764.897386819997,53384.871546 2025-10-13,02:33:13.000,286,11073267,6205,0,1760322792,13187.23650978,35917.10282376,53385.08814672 2025-10-13,02:33:14.000,286,11073192,5925,0,1760322793,13187.37797229,30842.850035430005,53385.3257088 2025-10-13,02:33:15.000,286,11073260,6245,0,1760322794,13187.49248955999,27613.7775159,53385.54230952 2025-10-13,02:33:16.000,286,11073271,6565,0,1760322795,13187.58006159,30382.020210810006,53385.71698752 2025-10-13,02:33:17.000,286,11073268,6205,0,1760322796,13187.701315170001,34534.211549490006,53386.05935640001 2025-10-13,02:33:18.000,286,11073275,6645,0,1760322797,13187.782150890002,30382.57004295,53386.21307304 2025-10-13,02:33:19.000,286,11073283,6685,0,1760322798,13187.957294949993,28537.53075675,53386.471596480005 2025-10-13,02:33:20.000,286,11073165,6565,0,1760322799,13188.044866980003,26231.132961180003,53386.57640328 2025-10-13,02:33:21.000,286,11073247,6284,0,1760322800,13188.145911629988,22079.44915986,53386.793004 2025-10-13,02:33:22.000,286,11073218,6165,0,1760322801,13188.287374139989,30845.056413119994,53387.00960472 2025-10-13,02:33:23.000,286,11073249,6645,0,1760322802,13188.3951551,34536.05842155,53387.16332136001 2025-10-13,02:33:24.000,286,11073219,6324,0,1760322803,13188.57703547,30384.31822719,53387.44979328001 2025-10-13,02:33:25.000,286,11073221,6405,0,1760322804,13188.73870691,30845.867063070007,53387.61748416001 2025-10-13,02:33:26.000,286,11073222,6005,0,1760322805,13188.866696799996,24387.503500980005,53387.80613640001 2025-10-13,02:33:27.000,286,11073206,6124,0,1760322806,13189.008159309997,30385.178221049995,53388.05767272 2025-10-13,02:33:28.000,286,11073216,5845,0,1760322807,13189.216984919993,30846.75525345,53388.197415120005 2025-10-13,02:33:29.000,286,11073244,6485,0,1760322808,13189.432546839998,32231.028157199995,53388.44196432 2025-10-13,02:33:30.000,286,11073242,6205,0,1760322809,13189.553800419999,33153.9002568,53388.546771119996 2025-10-13,02:33:31.000,286,11073211,6565,0,1760322810,13189.722208169995,33615.51958398,53388.749397600004 2025-10-13,02:33:32.000,286,11073215,6245,0,1760322811,13189.93777009,29002.286946780005,53389.04285664 2025-10-13,02:33:33.000,286,11073237,6565,0,1760322812,13190.126386769996,25311.736082670002,53389.1686248 2025-10-13,02:33:34.000,286,11073203,6725,0,1760322813,13190.267849279997,30386.71493139,53389.371251280005 2025-10-13,02:33:35.000,286,11073248,6045,0,1760322814,13190.503620129988,28080.23254626,53389.68567168 2025-10-13,02:33:36.000,286,11073236,6084,0,1760322815,13190.692236809999,26696.248656840005,53389.81143984 2025-10-13,02:33:37.000,286,11073182,6124,0,1760322816,13190.90779872999,31771.305045989997,53389.923233760004 2025-10-13,02:33:38.000,286,11073318,6205,0,1760322817,13191.11662434,24851.181174120007,53390.19573144 2025-10-13,02:33:39.000,286,11073186,6045,0,1760322818,13191.392813049992,27619.304033819993,53390.36342232 2025-10-13,02:33:40.000,286,11073236,6005,0,1760322819,13191.628583899997,26696.847832889995,53390.5311132 2025-10-13,02:33:41.000,286,11073269,6605,0,1760322820,13191.743101169988,27158.283882689997,53390.76867528 2025-10-13,02:33:42.000,286,11073212,6124,0,1760322821,13192.100125599994,30387.85689045,53390.88745632 2025-10-13,02:33:43.000,286,11073193,6485,0,1760322822,13192.403259549996,31771.946516819997,53391.18091536 2025-10-13,02:33:44.000,286,11073210,5965,0,1760322823,13192.746811359997,29003.894148420004,53391.37655472001 2025-10-13,02:33:45.000,286,11073219,6485,0,1760322824,13193.097099479994,28542.65547426,53391.52328424001 2025-10-13,02:33:46.000,286,11073202,5925,0,1760322825,13193.37328819,33156.233518830006,53391.80975616001 2025-10-13,02:33:47.000,286,11073161,6565,0,1760322826,13193.750521549991,30849.47621763,53391.97744704001 2025-10-13,02:33:48.000,286,11073145,6405,0,1760322827,13194.080600740002,32695.037139449996,53392.32680304 2025-10-13,02:33:49.000,286,11073241,6605,0,1760322828,13194.498251959994,29004.345292740007,53392.49449392 2025-10-13,02:33:50.000,286,11073176,6045,0,1760322829,13194.73402281,29927.139851910004,53392.64122344 2025-10-13,02:33:51.000,286,11073240,6045,0,1760322830,13195.104519859997,29004.4298823,53392.92070824 2025-10-13,02:33:52.000,286,11073239,6565,0,1760322831,13195.434599049993,30850.054246290005,53393.08141200001 2025-10-13,02:33:53.000,286,11073164,6124,0,1760322832,13195.66363358999,31772.905198499997,53393.31897408001 2025-10-13,02:33:54.000,286,11073189,6485,0,1760322833,13195.99371278,35002.54869756001,53393.57749752 2025-10-13,02:33:55.000,286,11073188,6005,0,1760322834,13196.242956249996,24852.654442290004,53393.82204672001 2025-10-13,02:33:56.000,286,11073085,6605,0,1760322835,13196.593244369993,33157.156954859995,53393.92685352 2025-10-13,02:33:57.000,286,11073106,6165,0,1760322836,13196.855960459994,29005.134795300008,53394.185376960006 2025-10-13,02:33:58.000,286,11073160,5925,0,1760322837,13197.22645750999,29005.240532249998,53394.4089648 2025-10-13,02:33:59.000,286,11073239,6605,0,1760322838,13197.563273009997,28082.594004810002,53394.68146248001 2025-10-13,02:34:00.000,286,11073215,6565,0,1760322839,13197.852934339993,30389.46409209,53394.84915336001 2025-10-13,02:34:01.000,286,11073204,5805,0,1760322840,13198.20322245999,24391.71888072,53395.14959952 2025-10-13,02:34:02.000,286,11073147,6525,0,1760322841,13198.46593854999,27621.538608029994,53395.37318736 2025-10-13,02:34:03.000,286,11073273,6485,0,1760322842,13198.796017740002,26237.434883399997,53395.6317108 2025-10-13,02:34:04.000,286,11073089,6485,0,1760322843,13199.051997519993,32235.250586070004,53395.82735016 2025-10-13,02:34:05.000,286,11073175,6445,0,1760322844,13199.415758259995,31312.667500800002,53396.05792512 2025-10-13,02:34:06.000,286,11073193,6365,0,1760322845,13199.68521065999,29005.87495395,53396.21164176 2025-10-13,02:34:07.000,286,11073220,6205,0,1760322846,13200.015289850002,29006.01593655,53396.55401064001 2025-10-13,02:34:08.000,286,11073173,6485,0,1760322847,13200.271269629993,24853.852794389997,53396.74266288001 2025-10-13,02:34:09.000,286,11073142,6245,0,1760322848,13200.52051309999,29006.135771760004,53397.05009616 2025-10-13,02:34:10.000,286,11073155,6525,0,1760322849,13200.80343811999,29928.916232670003,53397.21778704 2025-10-13,02:34:11.000,286,11073200,6084,0,1760322850,13201.133517310001,28083.602030399998,53397.448362 2025-10-13,02:34:12.000,286,11073167,6485,0,1760322851,13201.443387569998,27160.82861862,53397.74880816001 2025-10-13,02:34:13.000,286,11073182,6045,0,1760322852,13201.75999413999,27160.849766009997,53397.84662784001 2025-10-13,02:34:14.000,286,11073141,6605,0,1760322853,13202.13049119,29467.776246330002,53398.04925432 2025-10-13,02:34:15.000,286,11073121,6565,0,1760322854,13202.346053109992,28083.700718220003,53398.307777760005 2025-10-13,02:34:16.000,286,11073135,6485,0,1760322855,13202.669395989993,30852.049150079998,53398.44752016001 2025-10-13,02:34:17.000,286,11073094,6245,0,1760322856,13202.99947517999,25776.992760930007,53398.692069360004 2025-10-13,02:34:18.000,286,11073143,6605,0,1760322857,13203.39018116,29006.445933480005,53398.89469584 2025-10-13,02:34:19.000,286,11073177,6805,0,1760322858,13203.753941900002,31774.62518622,53399.23706472001 2025-10-13,02:34:20.000,286,11073156,6084,0,1760322859,13204.050339539994,30851.87997096,53399.2999488 2025-10-13,02:34:21.000,286,11073206,6045,0,1760322860,13204.29958300999,27622.250570160002,53399.47462680001 2025-10-13,02:34:22.000,286,11073185,6725,0,1760322861,13204.494935999996,29006.290852620004,53399.6842404 2025-10-13,02:34:23.000,286,11073161,6605,0,1760322862,13204.764388399992,31774.30092624,53399.886866880006 2025-10-13,02:34:24.000,286,11073184,6045,0,1760322863,13205.013631870002,28083.453998669997,53400.1384032 2025-10-13,02:34:25.000,286,11073214,6205,0,1760322864,13205.316765819989,27160.50435864,53400.29910696 2025-10-13,02:34:26.000,286,11073270,6245,0,1760322865,13205.58621822,29467.191168539997,53400.487759200005 2025-10-13,02:34:27.000,286,11073147,6485,0,1760322866,13205.909561100001,34542.064280310005,53400.71833416001 2025-10-13,02:34:28.000,286,11073163,6645,0,1760322867,13206.199222429997,29466.937399860006,53400.84410232001 2025-10-13,02:34:29.000,286,11073182,6045,0,1760322868,13206.522565309999,33157.784327429996,53401.060703040006 2025-10-13,02:34:30.000,286,11073168,6245,0,1760322869,13206.74486354,32696.404670670003,53401.207432560004 2025-10-13,02:34:31.000,286,11073123,6445,0,1760322870,13206.94695284,29466.895105079995,53401.34717496001 2025-10-13,02:34:32.000,286,11073135,6525,0,1760322871,13207.128833210001,31312.413732119996,53401.60569840001 2025-10-13,02:34:33.000,286,11073174,6005,0,1760322872,13207.283768339992,29928.359351399995,53401.710505200004 2025-10-13,02:34:34.000,286,11073176,6205,0,1760322873,13207.425230849993,30389.78130294,53401.948067280005 2025-10-13,02:34:35.000,286,11073228,6045,0,1760322874,13207.533011809988,24853.479190500002,53402.07383544 2025-10-13,02:34:36.000,286,11073188,6005,0,1760322875,13207.647529079994,29928.61312008,53402.24152632 2025-10-13,02:34:37.000,286,11073212,6045,0,1760322876,13207.762046349999,28544.488248060006,53402.41620432 2025-10-13,02:34:38.000,286,11073170,6405,0,1760322877,13207.87656361999,32696.862864120005,53402.55594672 2025-10-13,02:34:39.000,286,11073146,6084,0,1760322878,13208.071916609995,31774.237484070007,53402.7935088 2025-10-13,02:34:40.000,286,11073270,6205,0,1760322879,13208.18643388,27621.884015400006,53402.835431520005 2025-10-13,02:34:41.000,286,11073174,6005,0,1760322880,13208.368314250001,26699.286831870006,53403.01709664 2025-10-13,02:34:42.000,286,11073165,6485,0,1760322881,13208.509776760002,24392.395597199997,53403.100942080004 2025-10-13,02:34:43.000,286,11073198,6084,0,1760322882,13208.698393439998,28083.468096929995,53403.35946552001 2025-10-13,02:34:44.000,286,11073190,6205,0,1760322883,13208.873537499989,27622.13073495,53403.4922208 2025-10-13,02:34:45.000,286,11073240,6165,0,1760322884,13209.03520893999,29006.35429479,53403.59004048 2025-10-13,02:34:46.000,286,11073248,6045,0,1760322885,13209.26424348,27622.321061459996,53403.743757120006 2025-10-13,02:34:47.000,286,11073163,6565,0,1760322886,13209.48654171,29929.134755699997,53403.8066412 2025-10-13,02:34:48.000,286,11073199,6485,0,1760322887,13209.641476839992,27622.29286494,53404.079138880006 2025-10-13,02:34:49.000,286,11073182,6365,0,1760322888,13209.917665549998,27161.025994259995,53404.21888128001 2025-10-13,02:34:50.000,286,11073236,6084,0,1760322889,13210.126491159994,26238.344221170002,53404.393559280004 2025-10-13,02:34:51.000,286,11073271,6605,0,1760322890,13210.26121736,26699.759123580006,53404.58919864 2025-10-13,02:34:52.000,286,11073155,6485,0,1760322891,13210.490251899995,30390.72588636,53404.66605696 2025-10-13,02:34:53.000,286,11073180,6124,0,1760322892,13210.64518703,29929.339180470008,53404.84073496001 2025-10-13,02:34:54.000,286,11073243,6605,0,1760322893,13210.840540019992,28083.799406039994,53405.05733568001 2025-10-13,02:34:55.000,286,11073165,6525,0,1760322894,13211.103256109993,31774.702726649994,53405.134194000006 2025-10-13,02:34:56.000,286,11073215,6525,0,1760322895,13211.271663859989,30852.02800269,53405.28791064 2025-10-13,02:34:57.000,286,11073173,6605,0,1760322896,13211.406390059994,33620.214304559995,53405.41367880001 2025-10-13,02:34:58.000,286,11073213,6324,0,1760322897,13211.507434709994,29929.064264400004,53405.48355 2025-10-13,02:34:59.000,286,11073277,6725,0,1760322898,13211.689315079995,28083.602030399998,53405.6931636 2025-10-13,02:35:00.000,286,11073196,5884,0,1760322899,13211.71626031999,27622.0954893,53405.8678416 2025-10-13,02:35:01.000,286,11073237,6485,0,1760322900,13211.911613309996,29006.227410449996,53406.007584 2025-10-13,02:35:02.000,286,11073232,6084,0,1760322901,13212.073284749997,28083.40465476,53406.13335216001 2025-10-13,02:35:03.000,286,11073217,6245,0,1760322902,13212.187802020002,28083.461047799996,53406.26610744 2025-10-13,02:35:04.000,286,11073249,6405,0,1760322903,13212.376418699998,27622.010899739995,53406.426811200006 2025-10-13,02:35:05.000,286,11073175,6525,0,1760322904,13212.497672279998,23931.100529999996,53406.594502080006 2025-10-13,02:35:06.000,286,11073225,6365,0,1760322905,13212.598716929999,29467.508379389998,53406.692321760005 2025-10-13,02:35:07.000,286,11073185,6645,0,1760322906,13212.686288959994,29928.902134410004,53406.87398688 2025-10-13,02:35:08.000,286,11073245,6445,0,1760322907,13212.80080623,30390.190152480005,53407.02071640001 2025-10-13,02:35:09.000,286,11073215,6525,0,1760322908,13212.91532349999,29006.156919150002,53407.06962624001 2025-10-13,02:35:10.000,286,11073306,6124,0,1760322909,13213.01636814999,28544.742016739998,53407.26526560001 2025-10-13,02:35:11.000,286,11073158,5845,0,1760322910,13213.009631839996,28544.826606300005,53407.34911104 2025-10-13,02:35:12.000,286,11073230,6005,0,1760322911,13213.06352232,27622.180078859994,53407.49584056 2025-10-13,02:35:13.000,286,11073232,6045,0,1760322912,13213.144358040001,30390.39457725,53407.649557200006 2025-10-13,02:35:14.000,286,11073248,6124,0,1760322913,13213.258875309992,25776.830630940007,53407.747376880005 2025-10-13,02:35:15.000,286,11073259,6565,0,1760322914,13213.460964609993,29929.134755699997,53407.796286720004 2025-10-13,02:35:16.000,286,11073275,6405,0,1760322915,13213.622636049993,30390.57785463,53408.02686168001 2025-10-13,02:35:17.000,286,11073229,6365,0,1760322916,13213.791043799989,33158.644321290005,53408.033848800005 2025-10-13,02:35:18.000,286,11073281,6365,0,1760322917,13214.02007834,30851.88702009,53408.320320720006 2025-10-13,02:35:19.000,286,11073156,6165,0,1760322918,13214.22216764,29467.81149198,53408.37621768 2025-10-13,02:35:20.000,286,11073305,6525,0,1760322919,13214.383839080001,32235.92025342,53408.50897296001 2025-10-13,02:35:21.000,286,11073210,6045,0,1760322920,13214.633082549997,27622.222373640005,53408.704612320005 2025-10-13,02:35:22.000,286,11073238,6005,0,1760322921,13214.828435539988,30390.366380730004,53408.85832896 2025-10-13,02:35:23.000,286,11073233,6725,0,1760322922,13215.145042109994,30390.331135080007,53409.02601984 2025-10-13,02:35:24.000,286,11073216,6405,0,1760322923,13215.387549269995,29467.677558509997,53409.1867236 2025-10-13,02:35:25.000,286,11073260,6005,0,1760322924,13215.663737980001,25776.513420090007,53409.38236296 2025-10-13,02:35:26.000,286,11073215,6645,0,1760322925,13216.020762409993,28544.692672830002,53409.41031144 2025-10-13,02:35:27.000,286,11073241,6605,0,1760322926,13216.283478499994,29928.711807900007,53409.68280912001 2025-10-13,02:35:28.000,286,11073143,6605,0,1760322927,13216.55293089999,31774.279778850003,53409.808577280004 2025-10-13,02:35:29.000,286,11073243,6645,0,1760322928,13216.930164259997,29928.62016921,53409.997229520006 2025-10-13,02:35:30.000,286,11073228,6165,0,1760322929,13217.145726180002,31774.082403210006,53410.1299848 2025-10-13,02:35:31.000,286,11073216,6205,0,1760322930,13217.401705959994,30389.999825969993,53410.30466280001 2025-10-13,02:35:32.000,286,11073213,6765,0,1760322931,13217.65094942999,25315.006878989996,53410.46536656 2025-10-13,02:35:33.000,286,11073160,6245,0,1760322932,13217.9001929,27160.363376039997,53410.68196728 2025-10-13,02:35:34.000,286,11073227,6445,0,1760322933,13218.122491130001,27160.384523429995,53410.84267104 2025-10-13,02:35:35.000,286,11073244,6084,0,1760322934,13218.277426259992,27621.707787150008,53410.9684392 2025-10-13,02:35:36.000,286,11073145,6725,0,1760322935,13218.459306629993,26237.625209909995,53411.16407856001 2025-10-13,02:35:37.000,286,11073273,6525,0,1760322936,13218.668132239989,26237.597013389997,53411.32478232 2025-10-13,02:35:38.000,286,11073253,6485,0,1760322937,13218.883694159995,29928.429842700003,53411.57631864001 2025-10-13,02:35:39.000,286,11073130,6045,0,1760322938,13219.07231083999,34080.614132250004,53411.723048160005 2025-10-13,02:35:40.000,286,11073225,6525,0,1760322939,13219.247454899996,26237.39963775,53411.841829200006 2025-10-13,02:35:41.000,286,11073255,6284,0,1760322940,13219.469753129997,34541.761167720004,53411.939648880005 2025-10-13,02:35:42.000,286,11073144,6084,0,1760322941,13219.597743019993,26237.216360370003,53412.17022384001 2025-10-13,02:35:43.000,286,11073233,6445,0,1760322942,13219.799832319994,32696.186147639994,53412.26804352001 2025-10-13,02:35:44.000,286,11073260,5965,0,1760322943,13219.894140659999,25775.730966660005,53412.45669576 2025-10-13,02:35:45.000,286,11073232,5965,0,1760322944,13220.07602103,28543.882022880003,53412.58945104 2025-10-13,02:35:46.000,286,11073262,6124,0,1760322945,13220.09622996,28082.347285259995,53412.80605176 2025-10-13,02:35:47.000,286,11073191,6525,0,1760322946,13220.23095615999,33157.29088833,53412.896884320005 2025-10-13,02:35:48.000,286,11073287,6485,0,1760322947,13220.29158294999,31311.828654330006,53413.07156232 2025-10-13,02:35:49.000,286,11073288,6324,0,1760322948,13220.426309149996,33157.23449529,53413.2392532 2025-10-13,02:35:50.000,286,11073195,6525,0,1760322949,13220.466727009996,36848.046177209995,53413.31611152 2025-10-13,02:35:51.000,286,11073264,5965,0,1760322950,13220.466727009996,30388.991800379998,53413.399956960006 2025-10-13,02:35:52.000,286,11073224,6245,0,1760322951,13220.426309149996,25775.279822340002,53413.497776640004 2025-10-13,02:35:53.000,286,11073248,6045,0,1760322952,13220.385891289996,26697.91930065,53413.6235448 2025-10-13,02:35:54.000,286,11073275,6605,0,1760322953,13220.37915498,26236.61718432,53413.70040312 2025-10-13,02:35:55.000,286,11073226,6124,0,1760322954,13220.345473429996,28543.226453790005,53413.75630008001 2025-10-13,02:35:56.000,286,11073244,6045,0,1760322955,13220.29831926,29465.943472529994,53413.87508112001 2025-10-13,02:35:57.000,286,11073188,6205,0,1760322956,13220.25116508999,28081.83269877,53413.93097808 2025-10-13,02:35:58.000,286,11073263,6445,0,1760322957,13220.17032936999,32695.213367699995,53413.97290080001 2025-10-13,02:35:59.000,286,11073230,6124,0,1760322958,13220.13664782,27158.918304389998,53414.10565608 2025-10-13,02:36:00.000,286,11073242,6084,0,1760322959,13220.082757339995,29004.218408400004,53414.18251440001 2025-10-13,02:36:01.000,286,11073213,6725,0,1760322960,13220.04907578999,27620.128782030006,53414.22443712 2025-10-13,02:36:02.000,286,11073231,6685,0,1760322961,13219.961503759994,32233.720924859997,53414.26635984 2025-10-13,02:36:03.000,286,11073199,6445,0,1760322962,13219.833513869999,29465.54872125,53414.27334696 2025-10-13,02:36:04.000,286,11073219,6485,0,1760322963,13219.718996599993,28542.79645686,53414.357192400006 2025-10-13,02:36:05.000,286,11073319,6525,0,1760322964,13219.550588849997,27158.72092875,53414.41308936 2025-10-13,02:36:06.000,286,11073238,6005,0,1760322965,13219.388917409997,31310.820628739995,53414.455012080005 2025-10-13,02:36:07.000,286,11073269,6525,0,1760322966,13219.254191209991,33156.14892927,53414.46898632 2025-10-13,02:36:08.000,286,11073200,6084,0,1760322967,13219.13967394,29926.582970639996,53414.49693480001 2025-10-13,02:36:09.000,286,11073251,6605,0,1760322968,13218.93084832999,26697.150945479996,53414.46898632 2025-10-13,02:36:10.000,286,11073241,6645,0,1760322969,13218.802858439994,30387.899185229995,53414.48994768 2025-10-13,02:36:11.000,286,11073205,6365,0,1760322970,13218.614241759999,29465.175117360006,53414.455012080005 2025-10-13,02:36:12.000,286,11073218,6245,0,1760322971,13218.439097699993,30387.941480010006,53414.47597344001 2025-10-13,02:36:13.000,286,11073271,6725,0,1760322972,13218.203326850002,29465.203313880003,53414.43405072 2025-10-13,02:36:14.000,286,11073233,6284,0,1760322973,13217.98102862,29465.168068230007,53414.4619992 2025-10-13,02:36:15.000,286,11073224,6245,0,1760322974,13217.75199407999,29465.09757693,53414.455012080005 2025-10-13,02:36:16.000,286,11073274,6124,0,1760322975,13217.46906905999,29926.54067586,53414.44103784 2025-10-13,02:36:17.000,286,11073247,6565,0,1760322976,13217.192880349998,32694.69173208,53414.406102240006 2025-10-13,02:36:18.000,286,11073234,6045,0,1760322977,13216.943636880002,29465.294952569995,53414.406102240006 2025-10-13,02:36:19.000,286,11073187,6645,0,1760322978,13216.795438059991,35924.18015027999,53414.29430832 2025-10-13,02:36:20.000,286,11073288,6165,0,1760322979,13216.627030309995,27158.55174963,53414.24539848 2025-10-13,02:36:21.000,286,11073245,6645,0,1760322980,13216.49230410999,29926.85788671,53414.27334696 2025-10-13,02:36:22.000,286,11073352,6045,0,1760322981,13216.323896359994,29465.499377340006,53414.26635984 2025-10-13,02:36:23.000,286,11073201,6645,0,1760322982,13216.263269569994,27620.18517507,53414.17552728 2025-10-13,02:36:24.000,286,11073216,6084,0,1760322983,13216.128543369989,32695.32615378,53414.19648864 2025-10-13,02:36:25.000,286,11073242,6165,0,1760322984,13216.067916579988,27620.6856633,53414.05674624 2025-10-13,02:36:26.000,286,11073193,6405,0,1760322985,13216.047707649988,30389.11868472,53414.08469472 2025-10-13,02:36:27.000,286,11073230,5884,0,1760322986,13216.108334439989,29005.22643399,53414.070720480006 2025-10-13,02:36:28.000,286,11073232,6084,0,1760322987,13216.148752299989,27621.383527169994,53414.070720480006 2025-10-13,02:36:29.000,286,11073176,6084,0,1760322988,13216.148752299989,27160.306983000002,53414.02879776 2025-10-13,02:36:30.000,286,11073245,6445,0,1760322989,13216.243060639994,29928.690660509994,53414.05674624 2025-10-13,02:36:31.000,286,11073242,6005,0,1760322990,13216.323896359994,31774.46305623,53414.06373336001 2025-10-13,02:36:32.000,286,11073275,6725,0,1760322991,13216.445149939995,31313.400610319994,53414.070720480006 2025-10-13,02:36:33.000,286,11073172,6045,0,1760322992,13216.546194589995,28545.51037191,53414.18251440001 2025-10-13,02:36:34.000,286,11073290,5925,0,1760322993,13216.620294,27161.702710740006,53414.12661744 2025-10-13,02:36:35.000,286,11073190,5884,0,1760322994,13216.802174370001,28084.751038589995,53414.19648864 2025-10-13,02:36:36.000,286,11073188,6205,0,1760322995,13216.943636880002,25778.106523470007,53414.26635984 2025-10-13,02:36:37.000,286,11073123,6565,0,1760322996,13217.071626769997,29469.40459536,53414.34321816 2025-10-13,02:36:38.000,286,11073202,5884,0,1760322997,13217.098572009992,33622.300847039995,53414.37116664 2025-10-13,02:36:39.000,286,11073173,6725,0,1760322998,13217.112044629997,25317.748990559994,53414.51090904 2025-10-13,02:36:40.000,286,11073145,6605,0,1760322999,13217.206352970003,30854.615033399998,53414.5318704 2025-10-13,02:36:41.000,286,11073295,6485,0,1760323000,13217.307397619988,31316.304851880006,53414.6017416 2025-10-13,02:36:42.000,286,11073153,6405,0,1760323001,13217.46906905999,29009.70263154,53414.692574160006 2025-10-13,02:36:43.000,286,11073262,6084,0,1760323002,13217.516223229999,29010.04098978,53414.83231656001 2025-10-13,02:36:44.000,286,11073217,6485,0,1760323003,13217.63747681,30855.905024189997,53414.916162 2025-10-13,02:36:45.000,286,11073197,6365,0,1760323004,13217.75199407999,32240.311861409995,53414.916162 2025-10-13,02:36:46.000,286,11073173,6565,0,1760323005,13217.94061076,28087.951343609995,53415.09782712001 2025-10-13,02:36:47.000,286,11073258,5884,0,1760323006,13218.109018509997,29010.929180160005,53415.15372408 2025-10-13,02:36:48.000,286,11073197,6605,0,1760323007,13218.183117920002,33625.14164643,53415.20962104 2025-10-13,02:36:49.000,286,11073221,6565,0,1760323008,13218.351525669997,29472.795226889997,53415.32840208 2025-10-13,02:36:50.000,286,11073200,6045,0,1760323009,13218.479515559993,36393.990566520006,53415.43320888001 2025-10-13,02:36:51.000,286,11073288,6045,0,1760323010,13218.695077479999,29011.810321409997,53415.60089976001 2025-10-13,02:36:52.000,286,11073170,6165,0,1760323011,13218.87695785,33625.92409986,53415.6847452 2025-10-13,02:36:53.000,286,11073182,6084,0,1760323012,13219.07231083999,27166.538413920003,53415.76160352 2025-10-13,02:36:54.000,286,11073083,6245,0,1760323013,13219.355235859992,33164.91804699,53415.85942320001 2025-10-13,02:36:55.000,286,11073223,6485,0,1760323014,13219.678578739993,27166.88382129,53415.95025576 2025-10-13,02:36:56.000,286,11073288,5884,0,1760323015,13219.934558519999,30396.80223642,53415.98519136001 2025-10-13,02:36:57.000,286,11073272,6045,0,1760323016,13220.09622996,31781.173827990002,53416.18781784 2025-10-13,02:36:58.000,286,11073213,6445,0,1760323017,13220.29158294999,29012.860641780004,53416.23672768 2025-10-13,02:36:59.000,286,11073255,6645,0,1760323018,13220.534090109992,30858.541398810004,53416.35550872 2025-10-13,02:37:00.000,286,11073140,6245,0,1760323019,13220.810278819998,32704.222155840005,53416.43935416001 2025-10-13,02:37:01.000,286,11073193,6205,0,1760323020,13221.12688538999,25321.766994660007,53416.55813520001 2025-10-13,02:37:02.000,286,11073196,6124,0,1760323021,13221.463700889995,30397.345019429995,53416.704864720006 2025-10-13,02:37:03.000,286,11073184,5684,0,1760323022,13221.800516390002,29474.472919830005,53416.83762 2025-10-13,02:37:04.000,286,11073229,6565,0,1760323023,13222.137331889993,29935.930117020005,53417.07518208 2025-10-13,02:37:05.000,286,11073117,6324,0,1760323024,13222.32594856999,30397.528296810007,53417.09614344 2025-10-13,02:37:06.000,286,11073286,5965,0,1760323025,13222.59540097,21631.018754909994,53417.28479568 2025-10-13,02:37:07.000,286,11073128,5965,0,1760323026,13222.79749027,31782.054969239995,53417.375628240006 2025-10-13,02:37:08.000,286,11073249,6245,0,1760323027,13223.060206360002,29013.71358651,53417.52934488 2025-10-13,02:37:09.000,286,11073200,6124,0,1760323028,13223.336395069993,29936.677324799995,53417.66908728 2025-10-13,02:37:10.000,286,11073245,6485,0,1760323029,13223.531748059999,29936.78306175,53417.738958480004 2025-10-13,02:37:11.000,286,11073095,6605,0,1760323030,13223.82814569999,28552.756877549997,53417.96953344001 2025-10-13,02:37:12.000,286,11073223,6405,0,1760323031,13224.124543339996,31321.380225479996,53418.025430400005 2025-10-13,02:37:13.000,286,11073196,6365,0,1760323032,13224.454622529993,31321.598748510005,53418.13722432001 2025-10-13,02:37:14.000,286,11073276,6084,0,1760323033,13224.683657069989,32244.58363419,53418.37478640001 2025-10-13,02:37:15.000,286,11073292,6005,0,1760323034,13224.96658208999,30398.931073679996,53418.57042576001 2025-10-13,02:37:16.000,286,11073303,6525,0,1760323035,13225.182144009996,34090.363079040006,53418.68221968 2025-10-13,02:37:17.000,286,11073148,6245,0,1760323036,13225.458332720002,30860.620892160005,53418.814974960005 2025-10-13,02:37:18.000,286,11073221,6525,0,1760323037,13225.781675599988,31322.204973689993,53418.8988204 2025-10-13,02:37:19.000,286,11073274,6284,0,1760323038,13226.158908959995,31322.28956325,53419.19227944001 2025-10-13,02:37:20.000,286,11073213,6525,0,1760323039,13226.482251839996,33168.1394994,53419.27612488 2025-10-13,02:37:21.000,286,11073228,6084,0,1760323040,13226.859485200002,31322.663167139995,53419.534648320005 2025-10-13,02:37:22.000,286,11073213,6485,0,1760323041,13227.22324593999,33168.414415470004,53419.69535208001 2025-10-13,02:37:23.000,286,11073173,6365,0,1760323042,13227.539852509995,30400.087131000008,53419.84208160001 2025-10-13,02:37:24.000,286,11073260,6045,0,1760323043,13227.822777529997,25785.994499940003,53419.97483688 2025-10-13,02:37:25.000,286,11073245,6525,0,1760323044,13228.098966240002,30400.206966209997,53420.19842472001 2025-10-13,02:37:26.000,286,11073173,6405,0,1760323045,13228.408836499999,30400.31270316,53420.275283040006 2025-10-13,02:37:27.000,286,11073270,6245,0,1760323046,13228.72544306999,27170.359042380005,53420.43598680001 2025-10-13,02:37:28.000,286,11073216,6084,0,1760323047,13229.048785949992,31784.57150865,53420.69451024 2025-10-13,02:37:29.000,286,11073181,6725,0,1760323048,13229.345183589998,24863.347972500007,53420.90412384 2025-10-13,02:37:30.000,286,11073288,6165,0,1760323049,13229.64158122999,28093.35097719,53421.03687912001 2025-10-13,02:37:31.000,286,11073227,6605,0,1760323050,13230.065968759991,28093.315731540002,53421.19059576 2025-10-13,02:37:32.000,286,11073271,6565,0,1760323051,13230.476883670002,25786.19892471,53421.35129952001 2025-10-13,02:37:33.000,286,11073239,6685,0,1760323052,13230.88106226999,27170.457730199996,53421.51200328 2025-10-13,02:37:34.000,286,11073206,6124,0,1760323053,13231.22461407999,32246.01460758,53421.6936684 2025-10-13,02:37:35.000,286,11073323,6405,0,1760323054,13231.521011719997,33168.75982284,53421.91026912 2025-10-13,02:37:36.000,286,11073267,6565,0,1760323055,13231.918454009989,24401.883726180007,53422.02905016 2025-10-13,02:37:37.000,286,11073339,6525,0,1760323056,13232.32936892,26708.859550409994,53422.23866376001 2025-10-13,02:37:38.000,286,11073226,6084,0,1760323057,13232.699865969997,34091.70241374,53422.37141904 2025-10-13,02:37:39.000,286,11073200,6365,0,1760323058,13233.070363019993,24401.926020960003,53422.59500688001 2025-10-13,02:37:40.000,286,11073188,6245,0,1760323059,13233.46780531,30400.34089968,53422.74173640001 2025-10-13,02:37:41.000,286,11073234,5965,0,1760323060,13233.757466639996,27170.457730199996,53422.93038864001 2025-10-13,02:37:42.000,286,11073232,6045,0,1760323061,13234.074073210002,26709.071024310004,53423.11904088001 2025-10-13,02:37:43.000,286,11073218,6045,0,1760323062,13234.383943469998,31323.318736229994,53423.272757520004 2025-10-13,02:37:44.000,286,11073266,6324,0,1760323063,13234.66686849,31784.839375590003,53423.44743552 2025-10-13,02:37:45.000,286,11073190,5884,0,1760323064,13234.943057199991,30400.608766620004,53423.62211352001 2025-10-13,02:37:46.000,286,11073252,6124,0,1760323065,13235.300081629997,30862.10825859,53423.78281728 2025-10-13,02:37:47.000,286,11073201,6405,0,1760323066,13235.643633439999,26709.465775589997,53423.88063696 2025-10-13,02:37:48.000,286,11073216,6084,0,1760323067,13235.91982214999,24863.91895203,53424.15313464001 2025-10-13,02:37:49.000,286,11073242,6165,0,1760323068,13236.249901340001,34553.84337654,53424.30685128 2025-10-13,02:37:50.000,286,11073250,5925,0,1760323069,13236.539562669997,29016.935038919997,53424.446593680004 2025-10-13,02:37:51.000,286,11073219,6445,0,1760323070,13236.748388279993,26709.860526870005,53424.60031032 2025-10-13,02:37:52.000,286,11073243,6324,0,1760323071,13236.970686509994,30862.74972942,53424.7680012 2025-10-13,02:37:53.000,286,11073271,6485,0,1760323072,13237.19972104999,30401.489907869996,53424.86582088 2025-10-13,02:37:54.000,286,11073238,6005,0,1760323073,13237.469173450001,29478.822233040002,53425.04049888001 2025-10-13,02:37:55.000,286,11073330,6045,0,1760323074,13237.610635960002,31324.67921832,53425.187228400006 2025-10-13,02:37:56.000,286,11073249,6485,0,1760323075,13237.846406809993,27633.219016439994,53425.34094504 2025-10-13,02:37:57.000,286,11073283,6405,0,1760323076,13238.035023489989,31324.777906140007,53425.473700320006 2025-10-13,02:37:58.000,286,11073287,6525,0,1760323077,13238.2438491,31786.249201590006,53425.641391200006 2025-10-13,02:37:59.000,286,11073150,6045,0,1760323078,13238.52003780999,32709.353922480004,53425.739210880005 2025-10-13,02:38:00.000,286,11073306,5925,0,1760323079,13238.715390799996,28556.690292090003,53425.82305632 2025-10-13,02:38:01.000,286,11073190,6124,0,1760323080,13238.991579510002,24865.34992542,53425.920876 2025-10-13,02:38:02.000,286,11073314,6084,0,1760323081,13239.200405119998,33171.227018339996,53426.08157976 2025-10-13,02:38:03.000,286,11073165,6485,0,1760323082,13239.41596703999,31325.80002999,53426.10952824 2025-10-13,02:38:04.000,286,11073202,6045,0,1760323083,13239.67868312999,29018.82420576,53426.22830928 2025-10-13,02:38:05.000,286,11073206,6165,0,1760323084,13239.927926600001,25327.554330390005,53426.34709032 2025-10-13,02:38:06.000,286,11073155,6405,0,1760323085,13240.116543279997,27634.946053289998,53426.45189712001 2025-10-13,02:38:07.000,286,11073253,6324,0,1760323086,13240.385995679993,28096.593576989995,53426.55670392 2025-10-13,02:38:08.000,286,11073190,6165,0,1760323087,13240.62176653,32249.666056920003,53426.68247208 2025-10-13,02:38:09.000,286,11073206,6284,0,1760323088,13240.972054649996,29481.282379409997,53426.66151072 2025-10-13,02:38:10.000,286,11073200,6165,0,1760323089,13241.268452290002,28097.206851299998,53426.87811144 2025-10-13,02:38:11.000,286,11073217,6365,0,1760323090,13241.585058859993,26713.025586239994,53426.913047040005 2025-10-13,02:38:12.000,286,11073201,6445,0,1760323091,13241.90166543,27174.680159070005,53427.09471216 2025-10-13,02:38:13.000,286,11073268,6005,0,1760323092,13242.16438152,27636.36997755,53427.0388152 2025-10-13,02:38:14.000,286,11073172,6245,0,1760323093,13242.413624989997,28097.798978220002,53427.18554472 2025-10-13,02:38:15.000,286,11073200,5884,0,1760323094,13242.743704179993,26713.540172730005,53427.22048032001 2025-10-13,02:38:16.000,286,11073229,6525,0,1760323095,13242.952529789989,26713.624762289997,53427.3532356 2025-10-13,02:38:17.000,286,11073217,6205,0,1760323096,13243.370181009996,27175.159499910005,53427.43708104001 2025-10-13,02:38:18.000,286,11073212,6005,0,1760323097,13243.693523889997,24406.423365900002,53427.485990880006 2025-10-13,02:38:19.000,286,11073245,6525,0,1760323098,13244.010130459988,30405.13430808,53427.64669464001 2025-10-13,02:38:20.000,286,11073177,6485,0,1760323099,13244.198747139999,32712.244065780003,53427.60477192001 2025-10-13,02:38:21.000,286,11073246,5925,0,1760323100,13244.41430905999,34096.566313439995,53427.63970752 2025-10-13,02:38:22.000,286,11073331,6525,0,1760323101,13244.52209002,30405.021521999995,53427.800411280004 2025-10-13,02:38:23.000,286,11073233,6525,0,1760323102,13244.62313467,31327.872474210002,53427.8073984 2025-10-13,02:38:24.000,286,11073195,6284,0,1760323103,13244.68376146,25329.20382681,53427.82835976 2025-10-13,02:38:25.000,286,11073219,6405,0,1760323104,13244.744388250001,30866.323638329995,53427.91220520001 2025-10-13,02:38:26.000,286,11073265,6324,0,1760323105,13244.710706699996,34557.81908586,53427.849321120004 2025-10-13,02:38:27.000,286,11073117,6565,0,1760323106,13244.677025149991,30866.27429442,53427.90521808 2025-10-13,02:38:28.000,286,11073220,6405,0,1760323107,13244.6433436,30404.845293749997,53427.9471408 2025-10-13,02:38:30.000,286,11073169,6685,0,1760323109,13244.650079909996,32712.088984920003,53427.821372640006 2025-10-13,02:38:31.000,286,11073232,6084,0,1760323110,13244.68376146,30404.993325479998,53427.870282480006 2025-10-13,02:38:32.000,286,11073236,5965,0,1760323111,13244.744388250001,30405.049718520007,53427.84233400001 2025-10-13,02:38:33.000,286,11073209,6565,0,1760323112,13244.778069799991,30866.556259620003,53427.73054008 2025-10-13,02:38:34.000,286,11073193,6445,0,1760323113,13244.872378139997,28559.305519319998,53427.70957872 2025-10-13,02:38:35.000,286,11073200,6165,0,1760323114,13244.973422789997,29020.790913029996,53427.70957872 2025-10-13,02:38:36.000,286,11073238,6124,0,1760323115,13245.081203749993,29020.938944759997,53427.702591600006 2025-10-13,02:38:37.000,286,11073233,6365,0,1760323116,13245.081203749993,31789.717373549996,53427.61175904 2025-10-13,02:38:38.000,286,11073164,6005,0,1760323117,13245.067731130002,29943.966125220002,53427.66066888 2025-10-13,02:38:39.000,286,11073246,5845,0,1760323118,13245.074467439998,33174.180603810004,53427.5628492 2025-10-13,02:38:40.000,286,11073241,6565,0,1760323119,13245.101412679993,29021.22795909,53427.485990880006 2025-10-13,02:38:41.000,286,11073249,6605,0,1760323120,13245.135094229998,31328.39410983,53427.485990880006 2025-10-13,02:38:42.000,286,11073272,5884,0,1760323121,13245.195721019998,35942.91673782001,53427.416119680005 2025-10-13,02:38:43.000,286,11073221,6805,0,1760323122,13245.209193639988,26252.62575855,53427.3532356 2025-10-13,02:38:44.000,286,11073245,6405,0,1760323123,13245.229402569988,33635.75763620999,53427.346248480004 2025-10-13,02:38:45.000,286,11073242,5884,0,1760323124,13245.121621609993,28559.890597110003,53427.31131288001 2025-10-13,02:38:46.000,286,11073257,6525,0,1760323125,13245.040785889993,30405.557255880005,53427.248428800005 2025-10-13,02:38:47.000,286,11073245,6324,0,1760323126,13244.959950169992,33174.166505550005,53427.17157048001 2025-10-13,02:38:48.000,286,11073149,6324,0,1760323127,13244.946477550002,29021.094025619997,53427.17157048001 2025-10-13,02:38:49.000,286,11073181,6685,0,1760323128,13244.892587069997,25790.84430138,53427.14362200001 2025-10-13,02:38:50.000,286,11073289,6645,0,1760323129,13244.872378139997,28559.411256270003,53427.12266064001 2025-10-13,02:38:51.000,286,11073269,6565,0,1760323130,13244.899323379992,29020.713372600003,53427.02484096001 2025-10-13,02:38:52.000,286,11073256,5805,0,1760323131,13244.993631719997,28097.80602735,53426.968944 2025-10-13,02:38:53.000,286,11073140,5925,0,1760323132,13245.101412679993,24867.499910069993,53426.87112432 2025-10-13,02:38:54.000,286,11073215,6605,0,1760323133,13245.195721019998,33173.306511689996,53426.95496976001 2025-10-13,02:38:55.000,286,11073253,6565,0,1760323134,13245.310238289989,30865.985280089997,53426.78727888001 2025-10-13,02:38:56.000,286,11073193,6365,0,1760323135,13245.55274544999,28558.614704580003,53426.794266000004 2025-10-13,02:38:57.000,286,11073059,6284,0,1760323136,13245.7211532,27174.137376059996,53426.7593304 2025-10-13,02:38:58.000,286,11073202,5925,0,1760323137,13246.004078220001,26251.138392120003,53426.71740768001 2025-10-13,02:38:59.000,286,11073233,6445,0,1760323138,13246.253321689997,29481.07090551,53426.675484960004 2025-10-13,02:39:00.000,286,11073233,6645,0,1760323139,13246.603609809994,28096.55128221,53426.68945920001 2025-10-13,02:39:01.000,286,11073201,6645,0,1760323140,13246.906743759995,26712.207887159995,53426.71042056 2025-10-13,02:39:02.000,286,11073230,6005,0,1760323141,13247.304186050002,29942.21794098,53426.59163952 2025-10-13,02:39:03.000,286,11073235,6445,0,1760323142,13247.708364649989,29480.683203360008,53426.626575120004 2025-10-13,02:39:04.000,286,11073197,6245,0,1760323143,13248.09907063,34556.472702030005,53426.70343344 2025-10-13,02:39:05.000,286,11073081,6284,0,1760323144,13248.543667090002,28096.283415269994,53426.7243948 2025-10-13,02:39:06.000,286,11073181,6284,0,1760323145,13248.867009969988,30403.470713400005,53426.815227360006 2025-10-13,02:39:07.000,286,11073116,5884,0,1760323146,13249.244243329995,30864.920861460007,53426.80125312 2025-10-13,02:39:08.000,286,11073124,6084,0,1760323147,13249.567586209996,23943.506998800003,53426.843175840004 2025-10-13,02:39:09.000,286,11073206,5884,0,1760323148,13249.924610640002,25327.94203254,53426.968944 2025-10-13,02:39:10.000,286,11073242,6124,0,1760323149,13250.274898759999,29019.423381810004,53426.99689248 2025-10-13,02:39:11.000,286,11073218,5845,0,1760323150,13250.51740592,30403.893661199996,53427.031828080006 2025-10-13,02:39:12.000,286,11073229,6445,0,1760323151,13250.773385699991,27635.298509789995,53427.0388152 2025-10-13,02:39:13.000,286,11073194,5884,0,1760323152,13251.015892859992,26251.01855691,53427.04580232 2025-10-13,02:39:14.000,286,11073210,5965,0,1760323153,13251.251663709998,28558.17765852,53427.11567352 2025-10-13,02:39:15.000,286,11073207,6365,0,1760323154,13251.494170869999,27635.54522934,53427.22746744 2025-10-13,02:39:16.000,286,11073152,6084,0,1760323155,13251.64910599999,33634.227975,53427.30432576 2025-10-13,02:39:17.000,286,11073199,6605,0,1760323156,13251.81077743999,25328.372029470003,53427.23445456 2025-10-13,02:39:18.000,286,11073159,6445,0,1760323157,13251.945503639996,27174.137376059996,53427.32528712 2025-10-13,02:39:19.000,286,11073188,5965,0,1760323158,13252.134120319992,31327.068873390002,53427.36022272001 2025-10-13,02:39:20.000,286,11073095,6885,0,1760323159,13252.295791759992,29481.331723320007,53427.38817120001 2025-10-13,02:39:21.000,286,11073195,6485,0,1760323160,13252.450726889998,24867.076962270003,53427.44406816 2025-10-13,02:39:22.000,286,11073200,6084,0,1760323161,13252.612398329999,23944.289452230005,53427.40913256001 2025-10-13,02:39:23.000,286,11073281,6445,0,1760323162,13252.673025119999,32250.208839929997,53427.40214544 2025-10-13,02:39:24.000,286,11073140,5805,0,1760323163,13252.699970359994,28558.699294139995,53427.43708104001 2025-10-13,02:39:25.000,286,11073193,6405,0,1760323164,13252.760597149994,25328.73858423,53427.4231068 2025-10-13,02:39:26.000,286,11073211,6445,0,1760323165,13252.699970359994,31327.498870320007,53427.40214544 2025-10-13,02:39:27.000,286,11073192,5925,0,1760323166,13252.72691559999,32250.378019049997,53427.367209840006 2025-10-13,02:39:28.000,286,11072940,5965,0,1760323167,13252.740388219994,32250.51900165,53427.31131288001 2025-10-13,02:39:29.000,286,11073022,6525,0,1760323168,13252.72691559999,29481.811064160007,53427.2833644 2025-10-13,02:39:31.000,286,11073216,6165,0,1760323170,13252.720179289994,28558.95306282,53427.14362200001 2025-10-13,02:39:32.000,286,11073198,6045,0,1760323171,13252.76733345999,27174.609667769997,53427.05977656 2025-10-13,02:39:33.000,286,11073208,6084,0,1760323172,13252.821223939995,27174.644913419994,53426.982918240006 2025-10-13,02:39:34.000,286,11073078,6005,0,1760323173,13252.93574121,35019.03661263001,53426.88509856001 2025-10-13,02:39:35.000,286,11073257,6445,0,1760323174,13252.996368,30404.577426810007,53426.85715008001 2025-10-13,02:39:36.000,286,11073208,6084,0,1760323175,13253.003104309995,29943.01449267,53426.68945920001 2025-10-13,02:39:37.000,286,11073246,6165,0,1760323176,13253.09741265,28558.64995023,53426.61958800001 2025-10-13,02:39:38.000,286,11073139,6525,0,1760323177,13253.232138849991,32711.525054519996,53426.50080696001 2025-10-13,02:39:39.000,286,11073136,6205,0,1760323178,13253.326447189997,31788.37803885,53426.44491 2025-10-13,02:39:40.000,286,11073085,6324,0,1760323179,13253.501591250002,29481.148445939994,53426.29818048 2025-10-13,02:39:41.000,286,11073122,6324,0,1760323180,13253.730625789998,31326.7657608,53426.242283520005 2025-10-13,02:39:42.000,286,11073150,6045,0,1760323181,13253.838406749994,29480.859431610006,53426.16542520001 2025-10-13,02:39:43.000,286,11073179,6365,0,1760323182,13254.101122839995,23481.951113789997,53426.04664416001 2025-10-13,02:39:44.000,286,11073131,6284,0,1760323183,13254.33015737999,23481.894720750002,53425.93485024 2025-10-13,02:39:45.000,286,11073177,6605,0,1760323184,13254.538982990001,32248.876554360002,53425.96978584001 2025-10-13,02:39:46.000,286,11073125,6565,0,1760323185,13254.734335979992,30402.977274300007,53425.8160692 2025-10-13,02:39:47.000,286,11073179,6485,0,1760323186,13254.828644319998,29479.97124123,53425.73222376001 2025-10-13,02:39:48.000,286,11073137,6405,0,1760323187,13254.976843139993,28557.007502940003,53425.65536544 2025-10-13,02:39:49.000,286,11073227,6565,0,1760323188,13255.118305649994,35016.978266670005,53425.59946848 2025-10-13,02:39:50.000,286,11073229,6445,0,1760323189,13255.25303185,30402.57547389,53425.48767456 2025-10-13,02:39:51.000,286,11073287,6365,0,1760323190,13255.41470329,28556.810127300007,53425.50863592 2025-10-13,02:39:52.000,286,11073237,6324,0,1760323191,13255.53595687,32248.26328005,53425.39684200001 2025-10-13,02:39:53.000,286,11073215,6365,0,1760323192,13255.663946759996,32709.607691159996,53425.38286776 2025-10-13,02:39:54.000,286,11073261,6365,0,1760323193,13255.852563439992,28095.24719316,53425.36889352 2025-10-13,02:39:55.000,286,11073260,6045,0,1760323194,13256.007498569998,28095.310635329995,53425.31299656 2025-10-13,02:39:56.000,286,11073241,6565,0,1760323195,13256.189378939998,23019.633922740002,53425.34094504 2025-10-13,02:39:57.000,286,11073202,5965,0,1760323196,13256.40494085999,33171.19177269,53425.31998368 2025-10-13,02:39:58.000,286,11073274,6205,0,1760323197,13256.62723908999,28095.472765319995,53425.333957920004 2025-10-13,02:39:59.000,286,11073252,6124,0,1760323198,13256.923636729996,23481.239151660004,53425.32697080001 2025-10-13,02:40:00.000,286,11073211,6525,0,1760323199,13257.179616510002,26711.390188079997,53425.32697080001 2025-10-13,02:40:01.000,286,11073164,6124,0,1760323200,13257.496223079994,26711.552318069997,53425.354919280006 2025-10-13,02:40:02.000,286,11073271,6245,0,1760323201,13257.758939169995,29941.661059709993,53425.31299656 2025-10-13,02:40:03.000,286,11073222,5845,0,1760323202,13257.97450109,28557.557335079997,53425.37588064001 2025-10-13,02:40:04.000,286,11073239,6084,0,1760323203,13258.169854079992,30864.85037016,53425.44575184001 2025-10-13,02:40:05.000,286,11073233,6405,0,1760323204,13258.291107659992,24866.491884479998,53425.45972608 2025-10-13,02:40:06.000,286,11073193,6525,0,1760323205,13258.466251719998,29942.54925009,53425.501648800004 2025-10-13,02:40:07.000,286,11073194,6084,0,1760323206,13258.587505299998,30404.133331620003,53425.59248136001 2025-10-13,02:40:08.000,286,11073227,6525,0,1760323207,13258.809803529999,28097.17865478,53425.65536544 2025-10-13,02:40:09.000,286,11073211,6365,0,1760323208,13259.00515651999,31327.470673799995,53425.71824952 2025-10-13,02:40:10.000,286,11073214,5725,0,1760323209,13259.23419106,34096.291397370005,53425.80209496001 2025-10-13,02:40:11.000,286,11073220,6365,0,1760323210,13259.341972019996,28559.326666709996,53425.906901760005 2025-10-13,02:40:12.000,286,11073281,6565,0,1760323211,13259.530588699992,31789.611636600006,53426.05363128 2025-10-13,02:40:13.000,286,11073232,5965,0,1760323212,13259.759623239988,29944.15645173,53426.074592640005 2025-10-13,02:40:14.000,286,11073231,6565,0,1760323213,13259.98192146999,33174.37797945,53426.17939944 2025-10-13,02:40:15.000,286,11073221,6245,0,1760323214,13260.32547327999,29021.665005150004,53426.22132216 2025-10-13,02:40:16.000,286,11073191,6445,0,1760323215,13260.642079849997,29483.418265800006,53426.3750388 2025-10-13,02:40:17.000,286,11073216,5965,0,1760323216,13261.005840589998,28099.41322899,53426.577665280005 2025-10-13,02:40:18.000,286,11073274,6124,0,1760323217,13261.275292989994,27176.81604546,53426.66849784001 2025-10-13,02:40:19.000,286,11073178,6005,0,1760323218,13261.43022812,33175.99927935,53426.87811144 2025-10-13,02:40:20.000,286,11073287,6445,0,1760323219,13261.618844799996,34099.23793371,53426.968944 2025-10-13,02:40:21.000,286,11073186,6084,0,1760323220,13261.578426939996,28562.054680019995,53427.199518960006 2025-10-13,02:40:22.000,286,11073221,6485,0,1760323221,13261.50432752999,25793.635756860007,53427.30432576 2025-10-13,02:40:23.000,286,11073113,6284,0,1760323222,13261.51106384,28101.231904529996,53427.416119680005 2025-10-13,02:40:24.000,286,11073206,6084,0,1760323223,13261.538009079995,25794.157392480003,53427.534900720006 2025-10-13,02:40:25.000,286,11073172,5965,0,1760323224,13261.558218009995,30870.553116330004,53427.653681760006 2025-10-13,02:40:26.000,286,11073232,5884,0,1760323225,13261.53127277,28563.499751669995,53427.800411280004 2025-10-13,02:40:27.000,286,11073280,5884,0,1760323226,13261.56495431999,33639.71924727,53427.89124384001 2025-10-13,02:40:28.000,286,11073224,6045,0,1760323227,13261.60537217999,34562.887410330004,53428.037973360006 2025-10-13,02:40:29.000,286,11073254,6045,0,1760323228,13261.679471589996,28102.62058314,53428.12880592001 2025-10-13,02:40:30.000,286,11073292,6365,0,1760323229,13261.767043619991,30871.70212452,53428.19169 2025-10-13,02:40:32.000,286,11073208,5925,0,1760323231,13261.989341849992,27180.530936969997,53428.46418768001 2025-10-13,02:40:33.000,286,11073201,6205,0,1760323232,13261.908506129992,31795.554053190004,53428.55502024 2025-10-13,02:40:34.000,286,11073224,6245,0,1760323233,13261.881560889997,29488.493639399996,53428.63187856001 2025-10-13,02:40:35.000,286,11073219,6525,0,1760323234,13261.807461479992,29027.191523069996,53428.68078840001 2025-10-13,02:40:36.000,286,11073229,6405,0,1760323235,13261.699680519996,34103.74232778,53428.7855952 2025-10-13,02:40:37.000,286,11073070,6005,0,1760323236,13261.57169063,25797.364746630003,53428.88341488 2025-10-13,02:40:38.000,286,11073181,6445,0,1760323237,13261.38981026,25336.175416380007,53428.89738912001 2025-10-13,02:40:39.000,286,11073254,6165,0,1760323238,13261.248347749999,24874.831005269996,53428.94629896001 2025-10-13,02:40:40.000,286,11073224,5884,0,1760323239,13261.214666199994,30412.839007169998,53428.9602732 2025-10-13,02:40:41.000,286,11073248,6045,0,1760323240,13261.255084059994,32720.512695269994,53429.00918304 2025-10-13,02:40:42.000,286,11073203,6685,0,1760323241,13261.36286501999,23952.424148250007,53428.99520880001 2025-10-13,02:40:43.000,286,11073229,6445,0,1760323242,13261.34265608999,29028.805773839995,53429.13495120001 2025-10-13,02:40:44.000,286,11073239,6685,0,1760323243,13261.335919779995,27644.5117227,53429.11398984001 2025-10-13,02:40:45.000,286,11073269,6445,0,1760323244,13261.356128709995,28567.630541849998,53429.07206712 2025-10-13,02:40:46.000,286,11073248,6084,0,1760323245,13261.3493924,23029.876308630002,53429.14892544 2025-10-13,02:40:47.000,286,11073211,6205,0,1760323246,13261.36960133,28106.363671169995,53429.07905424 2025-10-13,02:40:48.000,286,11073238,6284,0,1760323247,13261.356128709995,30413.94572058,53429.12796408 2025-10-13,02:40:49.000,286,11073264,6124,0,1760323248,13261.315710849995,27183.53386635,53429.18386104001 2025-10-13,02:40:50.000,286,11073206,6005,0,1760323249,13261.36286501999,25337.726224979997,53429.11398984001 2025-10-13,02:40:51.000,286,11073250,6005,0,1760323250,13261.32244715999,30875.593244279997,53429.141938320005 2025-10-13,02:40:52.000,286,11073264,6165,0,1760323251,13261.295501919994,29029.792652040007,53429.08604136001 2025-10-13,02:40:53.000,286,11073207,6485,0,1760323252,13261.194457269994,29029.834946820003,53429.07905424 2025-10-13,02:40:54.000,286,11073239,6405,0,1760323253,13261.140566789989,27183.794684160006,53429.07206712 2025-10-13,02:40:55.000,286,11073292,5884,0,1760323254,13261.086676309998,26260.816847609996,53428.99520880001 2025-10-13,02:40:56.000,286,11073181,6765,0,1760323255,13261.052994759993,29491.122964890004,53429.0301444 2025-10-13,02:40:57.000,286,11073290,6165,0,1760323256,13260.951950109993,29952.64360425,53429.023157280004 2025-10-13,02:40:58.000,286,11073270,6005,0,1760323257,13260.938477489988,32721.40793478,53428.974247440005 2025-10-13,02:40:59.000,286,11073243,6245,0,1760323258,13260.918268560003,28568.004145740008,53428.90437624 2025-10-13,02:41:00.000,286,11073267,6565,0,1760323259,13260.938477489988,33644.3082309,53428.93232472 2025-10-13,02:41:01.000,286,11073269,6405,0,1760323260,13260.978895349988,30875.304229949994,53428.84149216 2025-10-13,02:41:02.000,286,11073131,6685,0,1760323261,13261.106885239999,29490.805754040004,53428.86944064001 2025-10-13,02:41:03.000,286,11073201,6365,0,1760323262,13261.248347749999,29029.334458590005,53428.806556560005 2025-10-13,02:41:04.000,286,11073231,6405,0,1760323263,13261.30223822999,29029.341507720004,53428.73668536 2025-10-13,02:41:05.000,286,11073153,6525,0,1760323264,13261.3493924,30413.720148420005,53428.75065960001 2025-10-13,02:41:06.000,286,11073258,5884,0,1760323265,13261.28876561,27644.899424849995,53428.77162096 2025-10-13,02:41:07.000,286,11073244,6045,0,1760323266,13261.20119357999,32259.753361950003,53428.70174976001 2025-10-13,02:41:08.000,286,11073283,6405,0,1760323267,13261.052994759993,35028.651625950006,53428.75065960001 2025-10-13,02:41:09.000,286,11073227,6565,0,1760323268,13260.898059630003,29490.770508390007,53428.687775520004 2025-10-13,02:41:10.000,286,11073235,6245,0,1760323269,13260.837432840002,30413.677853639994,53428.74367248 2025-10-13,02:41:11.000,286,11073231,6525,0,1760323270,13260.810487599992,32259.760411080002,53428.708736880006 2025-10-13,02:41:12.000,286,11073277,6725,0,1760323271,13260.736388190002,25799.021292179998,53428.659827040006 2025-10-13,02:41:13.000,286,11073267,6685,0,1760323272,13260.756597120002,33644.435115240005,53428.708736880006 2025-10-13,02:41:14.000,286,11073242,5725,0,1760323273,13260.749860809992,28106.561046810006,53428.74367248 2025-10-13,02:41:15.000,286,11073188,6084,0,1760323274,13260.817223910002,27183.646652430005,53428.62489144 2025-10-13,02:41:16.000,286,11073170,6084,0,1760323275,13260.850905459993,31798.571080830006,53428.66681416 2025-10-13,02:41:17.000,286,11073179,6525,0,1760323276,13260.958686419988,30414.065555790003,53428.63187856001 2025-10-13,02:41:18.000,286,11073313,6565,0,1760323277,13261.026049519998,33183.140048040004,53428.638865680005 2025-10-13,02:41:19.000,286,11073185,6525,0,1760323278,13261.228138819999,31798.705014299994,53428.687775520004 2025-10-13,02:41:20.000,286,11073212,6084,0,1760323279,13261.40328287999,27183.87222459,53428.68078840001 2025-10-13,02:41:21.000,286,11073282,5765,0,1760323280,13261.62558110999,27645.385814819994,53428.75065960001 2025-10-13,02:41:22.000,286,11073232,6284,0,1760323281,13261.908506129992,26261.007174119994,53428.74367248 2025-10-13,02:41:23.000,286,11073251,6765,0,1760323282,13262.198167459988,28107.174321119994,53428.757646720005 2025-10-13,02:41:24.000,286,11073275,6365,0,1760323283,13262.575400819995,32260.627454069996,53428.90437624 2025-10-13,02:41:25.000,286,11073246,5965,0,1760323284,13262.932425250001,29953.299173339998,53428.890402 2025-10-13,02:41:26.000,286,11073217,6605,0,1760323285,13263.316394920002,33645.344453009995,53429.00918304 2025-10-13,02:41:27.000,286,11073258,6005,0,1760323286,13263.74751876,28107.618416309997,53429.08604136001 2025-10-13,02:41:28.000,286,11073210,5884,0,1760323287,13264.279687249997,29953.651629839995,53429.17687392 2025-10-13,02:41:29.000,286,11073242,5965,0,1760323288,13264.744492639998,31338.255842700004,53429.29565496 2025-10-13,02:41:30.000,286,11073214,6084,0,1760323289,13265.22277064999,26262.120936659994,53429.38648752 2025-10-13,02:41:31.000,286,11073226,5884,0,1760323290,13265.653894490002,30415.764396119994,53429.56116552 2025-10-13,02:41:33.000,286,11073296,6124,0,1760323292,13266.677813609997,23493.983978699995,53429.79174048 2025-10-13,02:41:34.000,286,11073177,6485,0,1760323293,13267.203245789999,31339.827798690007,53429.882573040006 2025-10-13,02:41:35.000,286,11073239,6405,0,1760323294,13267.70173272999,27648.156122910004,53430.12013512001 2025-10-13,02:41:36.000,286,11073265,6445,0,1760323295,13268.193483360003,32263.707923880007,53430.28083888 2025-10-13,02:41:37.000,286,11073248,5884,0,1760323296,13268.54377148,31802.582035800006,53430.40660704001 2025-10-13,02:41:38.000,286,11073221,6365,0,1760323297,13268.90753222,33187.49641038,53430.49743960001 2025-10-13,02:41:39.000,286,11073294,5965,0,1760323298,13269.298238199997,32265.026111190004,53430.72801456 2025-10-13,02:41:40.000,286,11073217,6485,0,1760323299,13269.648526319994,29496.360468479994,53430.986538000005 2025-10-13,02:41:41.000,286,11073247,6605,0,1760323300,13270.012287059995,34112.20833291,53431.105319040005 2025-10-13,02:41:42.000,286,11073259,6685,0,1760323301,13270.463619829992,31805.119722600008,53431.25204856 2025-10-13,02:41:43.000,286,11073142,6045,0,1760323302,13270.881271049999,28575.1378653,53431.46864928 2025-10-13,02:41:44.000,286,11073245,6645,0,1760323303,13271.16419607,28113.97673157,53431.62236592 2025-10-13,02:41:45.000,286,11073291,6445,0,1760323304,13271.501011569992,35498.98367781,53431.776082560005 2025-10-13,02:41:46.000,286,11073191,6445,0,1760323305,13271.824354449993,31807.185117689995,53431.90185072 2025-10-13,02:41:47.000,286,11073208,5884,0,1760323306,13272.161169949999,29499.97667217,53432.10447720001 2025-10-13,02:41:48.000,286,11073146,6005,0,1760323307,13272.471040209995,32730.987702450002,53432.22325824001 2025-10-13,02:41:49.000,286,11073119,6245,0,1760323308,13272.700074749991,27654.61312599,53432.41191048 2025-10-13,02:41:50.000,286,11073142,5884,0,1760323309,13273.003208699993,30885.722844090007,53432.5935756 2025-10-13,02:41:51.000,286,11073243,6324,0,1760323310,13273.232243239989,35963.20413396,53432.65645968001 2025-10-13,02:41:52.000,286,11073233,6284,0,1760323311,13273.41412360999,26732.65036416,53432.87306040001 2025-10-13,02:41:54.000,286,11073171,6365,0,1760323313,13273.878928999991,26733.355277159993,53433.082674 2025-10-13,02:41:55.000,286,11073198,6124,0,1760323314,13274.155117709997,23964.330128820002,53433.14555808 2025-10-13,02:41:56.000,286,11073129,6525,0,1760323315,13274.289843909988,26272.377420810008,53433.30626184001 2025-10-13,02:41:57.000,286,11073196,6045,0,1760323316,13274.411097489989,30426.5918598,53433.39010728 2025-10-13,02:41:58.000,286,11073028,6005,0,1760323317,13274.512142139989,29503.755005850006,53433.47395272001 2025-10-13,02:41:59.000,286,11073208,6245,0,1760323318,13274.70075882,31350.345100649996,53433.50888832 2025-10-13,02:42:00.000,286,11073201,6485,0,1760323319,13274.808539779995,30888.979542150002,53433.5368368 2025-10-13,02:42:01.000,286,11073171,6365,0,1760323320,13274.808539779995,22119.6151026,53433.59273376001 2025-10-13,02:42:02.000,286,11073165,6845,0,1760323321,13274.75464929999,28581.665359680002,53433.62766936 2025-10-13,02:42:03.000,286,11073138,5805,0,1760323322,13274.72096775,31812.72573387,53433.718501920004 2025-10-13,02:42:04.000,286,11073188,6245,0,1760323323,13274.71423143999,27197.180982029997,53433.718501920004 2025-10-13,02:42:05.000,286,11073170,5965,0,1760323324,13274.67381357999,26735.751981359994,53433.76042464001 2025-10-13,02:42:06.000,286,11073170,5925,0,1760323325,13274.70075882,28582.102405740006,53433.788373120005 2025-10-13,02:42:07.000,286,11073169,6445,0,1760323326,13274.75464929999,30428.389387949996,53433.73247616001 2025-10-13,02:42:08.000,286,11073226,6124,0,1760323327,13274.75464929999,28582.208142689997,53433.69754056 2025-10-13,02:42:09.000,286,11073188,6284,0,1760323328,13274.747912989995,26274.435766769995,53433.65561784 2025-10-13,02:42:10.000,286,11073148,6124,0,1760323329,13274.80180347,27197.681470259995,53433.71151480001 2025-10-13,02:42:11.000,286,11073132,5925,0,1760323330,13274.90284812,31813.21917297,53433.620682240005 2025-10-13,02:42:12.000,286,11073165,6445,0,1760323331,13274.970211219996,29967.05202597,53433.571772400006 2025-10-13,02:42:13.000,286,11073191,6565,0,1760323332,13275.017365389991,31351.769024909998,53433.56478528001 2025-10-13,02:42:14.000,286,11073169,6725,0,1760323333,13275.04431063,26736.259518720006,53433.571772400006 2025-10-13,02:42:15.000,286,11073213,6485,0,1760323334,13275.145355280001,31813.472941650005,53433.50888832 2025-10-13,02:42:16.000,286,11073174,6165,0,1760323335,13275.239663619992,27659.491123950007,53433.44600424001 2025-10-13,02:42:17.000,286,11073184,6324,0,1760323336,13275.300290409992,29044.236319410003,53433.42504288001 2025-10-13,02:42:18.000,286,11073169,6605,0,1760323337,13275.414807679997,31813.606875120007,53433.35517168001 2025-10-13,02:42:19.000,286,11073232,5965,0,1760323338,13275.441752919993,35044.59675801,53433.26433912 2025-10-13,02:42:20.000,286,11073157,6525,0,1760323339,13275.670787459989,34583.054971260004,53433.24337776 2025-10-13,02:42:21.000,286,11073179,6565,0,1760323340,13275.81224996999,34121.61187233,53433.27132624 2025-10-13,02:42:22.000,286,11073179,6365,0,1760323341,13276.048020819995,24890.353189529997,53433.15953232001 2025-10-13,02:42:23.000,286,11073199,6565,0,1760323342,13276.344418460001,32275.529314889995,53433.12459672 2025-10-13,02:42:24.000,286,11073204,6445,0,1760323343,13276.580189309992,30890.882807250004,53433.047738400004 2025-10-13,02:42:25.000,286,11073245,6445,0,1760323344,13276.883323259994,24890.46597561,53433.10363536 2025-10-13,02:42:26.000,286,11073252,6205,0,1760323345,13277.24034769,30890.91100377,53433.10363536 2025-10-13,02:42:27.000,286,11073186,6124,0,1760323346,13277.610844739997,29506.264496129996,53433.068699760006 2025-10-13,02:42:28.000,286,11073227,6645,0,1760323347,13277.913978689998,31814.18490378,53433.09664824 2025-10-13,02:42:29.000,286,11073198,6005,0,1760323348,13278.264266809994,29968.193985029997,53433.03376416 2025-10-13,02:42:30.000,286,11073144,6205,0,1760323349,13278.688654339996,25814.226265589998,53433.03376416 2025-10-13,02:42:31.000,286,11073206,6005,0,1760323350,13279.139987109993,34584.09119337,53433.082674 2025-10-13,02:42:32.000,286,11073158,6405,0,1760323351,13279.49701154,30891.693457200003,53433.12459672 2025-10-13,02:42:33.000,286,11073201,6245,0,1760323352,13279.894453829991,28122.358147139996,53433.14555808 2025-10-13,02:42:35.000,286,11073213,6485,0,1760323354,13280.514194349998,24429.918116190005,53433.25735200001 2025-10-13,02:42:36.000,286,11073186,6045,0,1760323355,13280.85774616,29969.004634979996,53433.24337776 2025-10-13,02:42:37.000,286,11073177,6565,0,1760323356,13281.221506900001,28584.344029080006,53433.32023608 2025-10-13,02:42:38.000,286,11073160,5965,0,1760323357,13281.477486679993,25353.52332531,53433.30626184001 2025-10-13,02:42:39.000,286,11073206,5565,0,1760323358,13281.740202769994,30430.948222139996,53433.404081520006 2025-10-13,02:42:40.000,286,11073167,6405,0,1760323359,13281.942292069994,28584.837468180005,53433.47395272001 2025-10-13,02:42:41.000,286,11073229,6485,0,1760323360,13282.09049088999,29508.12546645,53433.41805576 2025-10-13,02:42:42.000,286,11073177,6605,0,1760323361,13282.312789119991,28123.59174489,53433.501901200005 2025-10-13,02:42:43.000,286,11073135,6565,0,1760323362,13282.474460559992,26739.001630290004,53433.45997848 2025-10-13,02:42:44.000,286,11073218,5725,0,1760323363,13282.676549859993,28585.422545969996,53433.49491408001 2025-10-13,02:42:45.000,286,11073086,6324,0,1760323364,13282.737176649993,24893.109399359993,53433.48792696 2025-10-13,02:42:46.000,286,11073211,6565,0,1760323365,13282.683286170002,28124.444689619995,53433.43203 2025-10-13,02:42:47.000,286,11073194,6245,0,1760323366,13282.683286170002,29970.900850949998,53433.42504288001 2025-10-13,02:42:48.000,286,11073280,5845,0,1760323367,13282.582241520002,23508.892888650007,53433.36914592 2025-10-13,02:42:49.000,286,11073215,6485,0,1760323368,13282.568768899997,29048.1344883,53433.31324896 2025-10-13,02:42:50.000,286,11073216,6165,0,1760323369,13282.494669489992,31356.294566369994,53433.236390640006 2025-10-13,02:42:51.000,286,11073289,6445,0,1760323370,13282.21174446999,25355.807243429997,53433.166519440005 2025-10-13,02:42:52.000,286,11073176,6084,0,1760323371,13282.103963509995,34587.848379660005,53433.05472552 2025-10-13,02:42:53.000,286,11073324,6005,0,1760323372,13282.02986409999,31356.907840679996,53432.95690584 2025-10-13,02:42:54.000,286,11073283,6605,0,1760323373,13281.854720039999,31818.534216989996,53432.77524072001 2025-10-13,02:42:55.000,286,11073268,6324,0,1760323374,13281.686312289989,26279.48999298,53432.65645968001 2025-10-13,02:42:56.000,286,11073244,6165,0,1760323375,13281.437068819992,30895.485889140007,53432.53767864001 2025-10-13,02:42:57.000,286,11073255,6685,0,1760323376,13281.248452139997,25356.434616,53432.36998776001 2025-10-13,02:42:58.000,286,11073274,6084,0,1760323377,13281.093517009991,30895.57752783,53432.21627112 2025-10-13,02:42:59.000,286,11073221,6485,0,1760323378,13280.91837295,31818.886673490008,53432.04858024 2025-10-13,02:43:00.000,286,11073206,5925,0,1760323379,13280.81059198999,31818.787985670002,53431.83197952 2025-10-13,02:43:01.000,286,11073188,6124,0,1760323380,13280.682602099994,28126.214021249994,53431.73415984 2025-10-13,02:43:02.000,286,11073226,6084,0,1760323381,13280.568084829989,29049.41038083,53431.43371368001 2025-10-13,02:43:03.000,286,11073260,6205,0,1760323382,13280.413149699998,26741.574562740003,53431.41973944 2025-10-13,02:43:04.000,286,11073220,6045,0,1760323383,13280.332313979998,31819.11224565,53431.21012584 2025-10-13,02:43:05.000,286,11073224,6324,0,1760323384,13280.177378849992,28588.016625810007,53430.92365392 2025-10-13,02:43:06.000,286,11073281,6605,0,1760323385,13280.130224679997,33665.62480002,53430.87474408 2025-10-13,02:43:07.000,286,11073285,6565,0,1760323386,13280.022443720001,28126.552379490007,53430.58128504 2025-10-13,02:43:08.000,286,11073192,6124,0,1760323387,13279.955080619991,35050.56032198999,53430.483465360005 2025-10-13,02:43:09.000,286,11073176,5845,0,1760323388,13279.907926449996,32742.780896940007,53430.30878736001 2025-10-13,02:43:10.000,286,11073210,6045,0,1760323389,13280.022443720001,31819.690274310007,53430.17603208 2025-10-13,02:43:11.000,286,11073228,6205,0,1760323390,13280.076334199992,35512.637842619995,53429.98737984 2025-10-13,02:43:12.000,286,11073272,6045,0,1760323391,13280.177378849992,24434.45775591,53429.88956016 2025-10-13,02:43:13.000,286,11073258,6045,0,1760323392,13280.163906230002,34589.716399109995,53429.81968896 2025-10-13,02:43:14.000,286,11073224,6165,0,1760323393,13280.123488370002,32743.591546890006,53429.70090792 2025-10-13,02:43:15.000,286,11073321,6685,0,1760323394,13280.244741950002,26281.386208950003,53429.57513976 2025-10-13,02:43:16.000,286,11073227,6645,0,1760323395,13280.325577670003,32744.021543819996,53429.50526856 2025-10-13,02:43:17.000,286,11073212,5884,0,1760323396,13280.426622319988,26743.428483929994,53429.358539040004 2025-10-13,02:43:18.000,286,11073289,6565,0,1760323397,13280.493985419998,32744.345803799995,53429.35155192001 2025-10-13,02:43:19.000,286,11073352,5965,0,1760323398,13280.541139589994,29974.904756789998,53429.30264208001 2025-10-13,02:43:20.000,286,11073226,6045,0,1760323399,13280.534403279999,27205.421415000004,53429.06508000001 2025-10-13,02:43:21.000,286,11073324,6084,0,1760323400,13280.595030069999,25820.570482590003,53428.98822168001 2025-10-13,02:43:22.000,286,11073252,6124,0,1760323401,13280.642184239994,34129.52099619,53428.93232472 2025-10-13,02:43:23.000,286,11073235,6565,0,1760323402,13280.682602099994,30436.735557869993,53428.86944064001 2025-10-13,02:43:24.000,286,11073266,6084,0,1760323403,13280.824064609995,27205.46370978,53428.83450504 2025-10-13,02:43:25.000,286,11073255,6645,0,1760323404,13280.91163663999,29052.067902840005,53428.66681416 2025-10-13,02:43:26.000,286,11073228,5725,0,1760323405,13280.91837295,30436.98932655,53428.6458528 2025-10-13,02:43:27.000,286,11073318,6205,0,1760323406,13281.03289021999,32745.128257229997,53428.4013036 2025-10-13,02:43:28.000,286,11073313,6205,0,1760323407,13281.113725939991,34591.61966421,53428.471174800005 2025-10-13,02:43:29.000,286,11073282,6324,0,1760323408,13281.187825349996,31822.037634599998,53428.33841952 2025-10-13,02:43:30.000,286,11073226,5925,0,1760323409,13281.167616419996,32283.840239159996,53428.23361272 2025-10-13,02:43:31.000,286,11073219,6445,0,1760323410,13281.026153909996,31822.33369806,53428.10784456001 2025-10-13,02:43:32.000,286,11073239,6365,0,1760323411,13280.93858188,29975.99032281,53428.07989608001 2025-10-13,02:43:33.000,286,11073149,6365,0,1760323412,13280.95879081,33207.33971133,53427.8772696 2025-10-13,02:43:34.000,286,11073220,5965,0,1760323413,13281.03962653,27206.42239146,53427.800411280004 2025-10-13,02:43:36.000,286,11073280,6124,0,1760323415,13280.945318189995,32284.312530869996,53427.47900376001 2025-10-13,02:43:37.000,286,11073223,6525,0,1760323416,13280.965527119995,27668.239094279998,53427.3532356 2025-10-13,02:43:38.000,286,11073241,6565,0,1760323417,13280.97226342999,33207.8261013,53427.17157048001 2025-10-13,02:43:39.000,286,11073259,6324,0,1760323418,13281.01268128999,29514.998368200002,53427.01785384 2025-10-13,02:43:40.000,286,11073220,6045,0,1760323419,13281.113725939991,26283.916846620006,53426.85715008001 2025-10-13,02:43:41.000,286,11073191,6525,0,1760323420,13281.234979519992,33208.263147360005,53426.64054936001 2025-10-13,02:43:42.000,286,11073280,5805,0,1760323421,13281.275397379992,27207.296483579994,53426.59163952 2025-10-13,02:43:43.000,286,11073289,6485,0,1760323422,13281.383178340002,31361.99026341,53426.409974400005 2025-10-13,02:43:44.000,286,11073233,6365,0,1760323423,13281.511168229998,28592.457577709996,53426.2003608 2025-10-13,02:43:45.000,286,11073263,6565,0,1760323424,13281.713257529998,24899.58754983,53426.06760552001 2025-10-13,02:43:46.000,286,11073204,6124,0,1760323425,13282.023127789995,30439.019475990004,53425.87196616 2025-10-13,02:43:47.000,286,11073267,6525,0,1760323426,13282.265634949996,28592.626756829995,53425.65536544 2025-10-13,02:43:48.000,286,11073241,6245,0,1760323427,13282.535087349992,27207.811070070005,53425.48767456 2025-10-13,02:43:49.000,286,11073308,6045,0,1760323428,13282.811276059998,30439.160458590006,53425.38985488 2025-10-13,02:43:50.000,286,11073251,6645,0,1760323429,13283.242399899995,29054.36591922,53425.222164 2025-10-13,02:43:51.000,286,11073163,6445,0,1760323430,13283.55900647,30439.23799902,53425.117357200004 2025-10-13,02:43:52.000,286,11073266,6045,0,1760323431,13283.976657689993,25361.39015439,53424.96364056001 2025-10-13,02:43:53.000,286,11073294,5884,0,1760323432,13284.44819938999,31824.131226209996,53424.84485952001 2025-10-13,02:43:54.000,286,11073384,5845,0,1760323433,13284.852377989992,28592.852328990004,53424.72607848001 2025-10-13,02:43:55.000,286,11073212,6084,0,1760323434,13285.330655999998,28131.204805290006,53424.55140048 2025-10-13,02:43:56.000,286,11073193,6765,0,1760323435,13285.781988769995,36440.44433322,53424.55140048 2025-10-13,02:43:57.000,286,11073326,6045,0,1760323436,13286.145749509997,29516.168523779997,53424.446593680004 2025-10-13,02:43:58.000,286,11073314,6084,0,1760323437,13286.522982869988,28131.388082670004,53424.39069672001 2025-10-13,02:43:59.000,286,11073272,5725,0,1760323438,13286.97431564,29977.837194869993,53424.299864160006 2025-10-13,02:44:00.000,286,11073248,6045,0,1760323439,13287.385230549997,27208.163526570002,53424.17409600001 2025-10-13,02:44:01.000,286,11073268,6084,0,1760323440,13287.816354389994,27208.19172309,53424.15313464001 2025-10-13,02:44:02.000,286,11073273,6245,0,1760323441,13288.200324059995,31362.871404660007,53424.04832784 2025-10-13,02:44:03.000,286,11073274,6084,0,1760323442,13288.671865759992,28593.148392450006,53424.013392240005 2025-10-13,02:44:04.000,286,11073300,5845,0,1760323443,13289.096253289994,29978.126209199996,53423.964482400006 2025-10-13,02:44:05.000,286,11073246,5725,0,1760323444,13289.48695926999,30901.526993549996,53423.83172712 2025-10-13,02:44:06.000,286,11073277,6525,0,1760323445,13289.938292040002,29055.218863949995,53423.83871424001 2025-10-13,02:44:07.000,286,11073233,6365,0,1760323446,13290.254898609994,30901.724369190008,53423.845701360005 2025-10-13,02:44:08.000,286,11073213,6445,0,1760323447,13290.81401234,34133.228838569994,53423.76884304001 2025-10-13,02:44:09.000,286,11073240,6084,0,1760323448,13291.319235589988,28132.07184828,53423.726920320005 2025-10-13,02:44:10.000,286,11073228,5884,0,1760323449,13291.78404097999,28132.107093929997,53423.62211352001 2025-10-13,02:44:11.000,286,11073216,5805,0,1760323450,13292.269055299992,29055.507878279997,53423.64307488 2025-10-13,02:44:12.000,286,11073235,6365,0,1760323451,13292.639552349989,32748.645773099997,53423.65006200001 2025-10-13,02:44:13.000,286,11073209,6284,0,1760323452,13293.03025833,34133.602442460004,53423.59416504 2025-10-13,02:44:14.000,286,11073192,6045,0,1760323453,13293.420964309997,32748.906590910003,53423.629100640006 2025-10-13,02:44:15.000,286,11073169,6885,0,1760323454,13293.798197669988,30441.070772820007,53423.5452552 2025-10-13,02:44:16.000,286,11073186,5925,0,1760323455,13294.135013169995,31826.083835219993,53423.52429384 2025-10-13,02:44:17.000,286,11073246,6045,0,1760323456,13294.465092359991,28594.81198713,53423.52429384 2025-10-13,02:44:18.000,286,11073205,6365,0,1760323457,13294.842325719997,30441.486671489998,53423.489358240004 2025-10-13,02:44:19.000,286,11073271,6365,0,1760323458,13295.246504319999,30903.40206213,53423.45442264001 2025-10-13,02:44:20.000,286,11073264,6005,0,1760323459,13295.704573399991,30903.57829038,53423.489358240004 2025-10-13,02:44:21.000,286,11073245,6685,0,1760323460,13296.122224619998,29518.931782739994,53423.37756432 2025-10-13,02:44:22.000,286,11073245,6565,0,1760323461,13296.445567499999,26749.356802259994,53423.33564160001 2025-10-13,02:44:23.000,286,11073285,6405,0,1760323462,13296.80932824,30442.720269240002,53423.37756432 2025-10-13,02:44:24.000,286,11073315,6405,0,1760323463,13297.139407429997,33674.372770350004,53423.293718880006 2025-10-13,02:44:25.000,286,11073328,6165,0,1760323464,13297.442541379998,29519.869317029996,53423.20987344 2025-10-13,02:44:26.000,286,11073228,6245,0,1760323465,13297.86019259999,27211.86431982,53423.18891208 2025-10-13,02:44:27.000,286,11073179,6565,0,1760323466,13298.163326549991,27673.49069613,53423.11904088001 2025-10-13,02:44:28.000,286,11073219,6565,0,1760323467,13298.580977769998,25827.076829579994,53423.09807952001 2025-10-13,02:44:29.000,286,11073198,6084,0,1760323468,13298.971683749995,27212.17448154,53423.01423408 2025-10-13,02:44:30.000,286,11073219,6365,0,1760323469,13299.375862349996,29982.108967649998,53422.97231136 2025-10-13,02:44:31.000,286,11073246,5965,0,1760323470,13299.753095710003,27674.047577399993,53422.87449168 2025-10-13,02:44:32.000,286,11073282,6124,0,1760323471,13300.11685644999,30905.601390690004,53422.83256896001 2025-10-13,02:44:33.000,286,11073257,6445,0,1760323472,13300.41999039999,24442.62064845,53422.76269776001 2025-10-13,02:44:34.000,286,11073202,6084,0,1760323473,13300.777014829997,30905.777618940003,53422.76269776001 2025-10-13,02:44:35.000,286,11073197,6525,0,1760323474,13301.147511879994,28135.962968039996,53422.68583944 2025-10-13,02:44:37.000,286,11073275,6485,0,1760323476,13301.928923840002,29520.968981309998,53422.60898112 2025-10-13,02:44:38.000,286,11073248,6045,0,1760323477,13302.259003029998,32752.684924589994,53422.51814856 2025-10-13,02:44:39.000,286,11073220,6124,0,1760323478,13302.55540066999,30906.193517609994,53422.4622516 2025-10-13,02:44:40.000,286,11073257,6725,0,1760323479,13302.86527093,29521.483567799994,53422.42731600001 2025-10-13,02:44:41.000,286,11073276,5965,0,1760323480,13303.181877499992,31368.299234759994,53422.37141904 2025-10-13,02:44:42.000,286,11073208,6005,0,1760323481,13303.545638239993,25828.698129480006,53422.28058648001 2025-10-13,02:44:43.000,286,11073282,6084,0,1760323482,13303.87571742999,30445.46238081,53422.252638 2025-10-13,02:44:44.000,286,11073222,5884,0,1760323483,13304.239478169991,31830.65872059,53422.18975392001 2025-10-13,02:44:45.000,286,11073264,5884,0,1760323484,13304.549348430002,27214.43020314,53422.10590848 2025-10-13,02:44:46.000,286,11073230,6245,0,1760323485,13304.89290023999,24444.678994410002,53422.03603728 2025-10-13,02:44:47.000,286,11073258,6124,0,1760323486,13305.38465087,29061.520786170004,53422.01507592 2025-10-13,02:44:48.000,286,11073241,6565,0,1760323487,13305.775356849997,29985.034356599994,53421.931230480004 2025-10-13,02:44:49.000,286,11073226,6045,0,1760323488,13306.206480689994,30908.51268138,53421.92424336001 2025-10-13,02:44:50.000,286,11073202,6124,0,1760323489,13306.617395599991,29523.696994619997,53421.833410800005 2025-10-13,02:44:51.000,286,11073235,6565,0,1760323490,13306.967683720002,30908.879236139997,53421.81244944 2025-10-13,02:44:52.000,286,11073237,6565,0,1760323491,13307.284290289994,30447.337449390005,53421.763539600004 2025-10-13,02:44:53.000,286,11073203,6445,0,1760323492,13307.506588519995,35064.01006203001,53421.77052672 2025-10-13,02:44:54.000,286,11073207,6445,0,1760323493,13307.648051029995,24907.553066730005,53421.70065552 2025-10-13,02:44:55.000,286,11073212,6045,0,1760323494,13307.70194151,32755.941622650003,53421.63777144001 2025-10-13,02:44:56.000,286,11073259,6324,0,1760323495,13307.789513539996,32294.329344600003,53421.60283584 2025-10-13,02:44:57.000,286,11073206,5965,0,1760323496,13307.74235937,28139.508680429994,53421.52597752 2025-10-13,02:44:58.000,286,11073244,5965,0,1760323497,13307.708677819996,29986.24680696,53421.42117072001 2025-10-13,02:44:59.000,286,11073242,6045,0,1760323498,13307.66152365,31832.87919654,53421.3443124 2025-10-13,02:45:00.000,286,11073263,6405,0,1760323499,13307.486379589995,28601.311284990006,53421.2395056 2025-10-13,02:45:01.000,286,11073222,5965,0,1760323500,13307.156300399998,30447.809741100005,53421.14168592 2025-10-13,02:45:02.000,286,11073291,6685,0,1760323501,13306.806012280002,29062.867169999998,53421.00194352 2025-10-13,02:45:03.000,286,11073144,5965,0,1760323502,13306.34120689,31832.780508719996,53420.88316248 2025-10-13,02:45:04.000,286,11073161,6485,0,1760323503,13305.957237219998,28139.44523826,53420.827265520005 2025-10-13,02:45:05.000,286,11073209,6565,0,1760323504,13305.553058619997,32756.040310469994,53420.58271632001 2025-10-13,02:45:06.000,286,11073266,5884,0,1760323505,13305.229715739995,30447.71105328,53420.442973920006 2025-10-13,02:45:07.000,286,11073223,6725,0,1760323506,13304.859218689999,29524.253875890005,53420.2613088 2025-10-13,02:45:08.000,286,11073244,6084,0,1760323507,13304.502194259992,33217.59619548,53420.06566944 2025-10-13,02:45:09.000,286,11073219,6284,0,1760323508,13304.091279349996,28139.339501309994,53419.89797856 2025-10-13,02:45:10.000,286,11073166,6045,0,1760323509,13303.75446384999,28600.944730229996,53419.6674036 2025-10-13,02:45:11.000,286,11073249,6605,0,1760323510,13303.431120969988,26292.749406510004,53419.42984152001 2025-10-13,02:45:12.000,286,11073260,6005,0,1760323511,13303.127987020001,30909.48546132,53419.15734384 2025-10-13,02:45:13.000,286,11073234,5925,0,1760323512,13302.912425099996,29986.324347390007,53418.91978176 2025-10-13,02:45:14.000,286,11073177,6405,0,1760323513,13302.730544729995,29986.507624770005,53418.66824544001 2025-10-13,02:45:15.000,286,11073215,6324,0,1760323514,13302.609291149995,28601.480464110005,53418.49356744 2025-10-13,02:45:16.000,286,11073232,6045,0,1760323515,13302.49477387999,30448.317278460003,53418.29792808 2025-10-13,02:45:17.000,286,11073213,6725,0,1760323516,13302.353311369989,29063.445198660003,53418.01844328001 2025-10-13,02:45:18.000,286,11073269,6324,0,1760323517,13302.299420889998,29986.930572569996,53417.77389408 2025-10-13,02:45:19.000,286,11073298,5845,0,1760323518,13302.164694689993,31833.640502580005,53417.51537064001 2025-10-13,02:45:20.000,286,11073280,6045,0,1760323519,13302.070386350002,30448.690882349998,53417.31274416 2025-10-13,02:45:21.000,286,11073274,6245,0,1760323520,13302.023232179992,26293.961856869995,53417.10313056 2025-10-13,02:45:22.000,286,11073263,6485,0,1760323521,13301.848088120001,32295.774416250002,53416.86556848001 2025-10-13,02:45:23.000,286,11073257,6284,0,1760323522,13301.66620775,25832.518757939994,53416.64896776 2025-10-13,02:45:24.000,286,11073220,5965,0,1760323523,13301.64599882,28602.64357056,53416.32756024 2025-10-13,02:45:25.000,286,11073273,6245,0,1760323524,13301.62578989,28141.0524399,53416.16685648 2025-10-13,02:45:26.000,286,11073263,6324,0,1760323525,13301.59884464999,31834.6555773,53415.95025576 2025-10-13,02:45:27.000,286,11073284,6124,0,1760323526,13301.67968036999,31834.888198589993,53415.698719440006 2025-10-13,02:45:28.000,286,11073245,6365,0,1760323527,13301.7672524,29526.918447029995,53415.46814448 2025-10-13,02:45:29.000,286,11073245,6685,0,1760323528,13301.908714910001,26757.103796130003,53415.27949224 2025-10-13,02:45:30.000,286,11073279,6365,0,1760323529,13302.117540519997,33220.7965005,53415.09084 2025-10-13,02:45:31.000,286,11073256,5925,0,1760323530,13302.339838749998,27219.258857189998,53414.87423928 2025-10-13,02:45:32.000,286,11073266,5884,0,1760323531,13302.6429727,29528.15204478,53414.82532944 2025-10-13,02:45:33.000,286,11073288,6005,0,1760323532,13302.872007239996,29990.26481106,53414.53885752 2025-10-13,02:45:34.000,286,11073272,6405,0,1760323533,13303.181877499992,23988.69897123,53414.4619992 2025-10-13,02:45:35.000,286,11073237,6324,0,1760323534,13303.639946579999,29990.990871450005,53414.31526968 2025-10-13,02:45:36.000,286,11073253,6485,0,1760323535,13303.868981119995,29068.048280550007,53414.217450000004 2025-10-13,02:45:38.000,286,11073197,6685,0,1760323537,13304.353995439997,23990.165190269996,53413.96591368 2025-10-13,02:45:39.000,286,11073235,6324,0,1760323538,13304.488721640002,23990.545843290005,53413.9379652 2025-10-13,02:45:40.000,286,11073180,6205,0,1760323539,13304.576293669998,28146.30404175,53413.868094 2025-10-13,02:45:41.000,286,11073328,6045,0,1760323540,13304.758174039998,34148.84266152,53413.75630008001 2025-10-13,02:45:42.000,286,11073246,5965,0,1760323541,13305.10172585,29993.94445692,53413.67944176001 2025-10-13,02:45:43.000,286,11073248,5965,0,1760323542,13305.566531240001,30917.65540299,53413.65848040001 2025-10-13,02:45:44.000,286,11073282,5925,0,1760323543,13306.058281869999,35535.039977759996,53413.567647840006 2025-10-13,02:45:45.000,286,11073228,6165,0,1760323544,13306.53655987999,26301.314099459996,53413.60957056001 2025-10-13,02:45:46.000,286,11073138,6084,0,1760323545,13306.866639070002,27225.032094659997,53413.58162208 2025-10-13,02:45:47.000,286,11073174,5965,0,1760323546,13307.304499219994,28610.616136590004,53413.49078952001 2025-10-13,02:45:48.000,286,11073185,6725,0,1760323547,13307.75583198999,30919.57981548,53413.46982816001 2025-10-13,02:45:49.000,286,11073212,6084,0,1760323548,13308.301473099993,26302.766220239995,53413.49078952001 2025-10-13,02:45:50.000,286,11073285,6324,0,1760323549,13308.93468623999,27688.307967390007,53413.567647840006 2025-10-13,02:45:51.000,286,11073129,6405,0,1760323550,13309.635262479998,32305.967458230007,53413.56066072001 2025-10-13,02:45:52.000,286,11073247,6284,0,1760323551,13310.382992890001,31382.883884730007,53413.67944176001 2025-10-13,02:45:53.000,286,11073245,6645,0,1760323552,13311.123986989995,29074.759052309993,53413.75630008001 2025-10-13,02:45:54.000,286,11073155,6525,0,1760323553,13311.905398950003,26304.845713589995,53413.7982228 2025-10-13,02:45:55.000,286,11073206,5884,0,1760323554,13312.653129359991,27228.627150960005,53413.93097808 2025-10-13,02:45:56.000,286,11073243,6445,0,1760323555,13313.400859769994,28152.436784849997,53414.02879776 2025-10-13,02:45:57.000,286,11073271,6605,0,1760323556,13314.081227080002,33693.49706004,53414.08469472 2025-10-13,02:45:58.000,286,11073202,6324,0,1760323557,13314.84916641999,31846.765982640005,53414.14059168001 2025-10-13,02:45:59.000,286,11073225,6485,0,1760323558,13315.415016459992,26767.85371938,53414.34321816 2025-10-13,02:46:00.000,286,11073205,6445,0,1760323559,13315.9135034,32308.77301197,53414.36417952 2025-10-13,02:46:01.000,286,11073236,5965,0,1760323560,13316.391781409991,30000.1899861,53414.51090904 2025-10-13,02:46:02.000,286,11073264,6324,0,1760323561,13316.876795729993,29538.479020230006,53414.573793120006 2025-10-13,02:46:03.000,286,11073210,6005,0,1760323562,13317.43590946,31847.47794477,53414.69956128 2025-10-13,02:46:04.000,286,11073241,6485,0,1760323563,13317.934396399993,29538.746887169997,53414.7764196 2025-10-13,02:46:05.000,286,11073191,6525,0,1760323564,13318.37225655,30462.352096290007,53414.80436808 2025-10-13,02:46:06.000,286,11073178,5765,0,1760323565,13318.944842899997,34617.99045954,53414.88122640001 2025-10-13,02:46:07.000,286,11073241,6445,0,1760323566,13319.557847109994,25383.418685640005,53414.92314912 2025-10-13,02:46:08.000,286,11073185,6685,0,1760323567,13320.258423350002,27692.325971490005,53414.95109760001 2025-10-13,02:46:09.000,286,11073218,6005,0,1760323568,13320.94552696999,31848.196956030006,53415.09782712001 2025-10-13,02:46:10.000,286,11073280,5965,0,1760323569,13321.572003799993,28154.459885160002,53415.125775600005 2025-10-13,02:46:11.000,286,11073214,5925,0,1760323570,13322.19174432,27693.080228399995,53415.28647936001 2025-10-13,02:46:12.000,286,11073180,6245,0,1760323571,13322.791275909993,26769.94026186,53415.30744072 2025-10-13,02:46:13.000,286,11073225,6645,0,1760323572,13323.437961669995,29079.094267260007,53415.42622176 2025-10-13,02:46:14.000,286,11073176,5925,0,1760323573,13324.024020639998,29541.25637745,53415.4751316 2025-10-13,02:46:15.000,286,11073252,6084,0,1760323574,13324.63028854,28156.490034600007,53415.614874 2025-10-13,02:46:16.000,286,11073256,5884,0,1760323575,13325.351073709993,28157.053965,53415.796539120005 2025-10-13,02:46:17.000,286,11073209,6605,0,1760323576,13325.99102316,29081.201957130004,53415.83846184001 2025-10-13,02:46:18.000,286,11073292,6165,0,1760323577,13326.772435119994,30467.272389029997,53416.04108832 2025-10-13,02:46:19.000,286,11073243,6645,0,1760323578,13327.439329809997,28159.070016180005,53416.201792080006 2025-10-13,02:46:20.000,286,11073207,6365,0,1760323579,13328.14664236,26774.56449114,53416.39044432001 2025-10-13,02:46:21.000,286,11073182,5965,0,1760323580,13329.069516829994,26313.410406540002,53416.5231996 2025-10-13,02:46:22.000,286,11073239,6685,0,1760323581,13330.140590119998,29084.94504516,53416.753774560006 2025-10-13,02:46:23.000,286,11073265,6485,0,1760323582,13331.097146139997,25853.468772299995,53416.94941392 2025-10-13,02:46:24.000,286,11073197,6525,0,1760323583,13332.00654799,34628.345631510005,53417.186976000005 2025-10-13,02:46:25.000,286,11073216,5765,0,1760323584,13332.848586739994,32782.05160017,53417.56428048001 2025-10-13,02:46:26.000,286,11073190,6124,0,1760323585,13333.697361799997,28165.06177668,53417.759919840006 2025-10-13,02:46:27.000,286,11073226,6045,0,1760323586,13334.431619589996,32322.081769409997,53418.06735312001 2025-10-13,02:46:29.000,286,11073163,6725,0,1760323588,13336.108960780002,27705.9801363,53418.61933560001 2025-10-13,02:46:30.000,286,11073240,6205,0,1760323589,13336.96447215,30015.916595129995,53418.9686916 2025-10-13,02:46:31.000,286,11073234,6284,0,1760323590,13337.469695399988,28631.361726179995,53419.34599608 2025-10-13,02:46:32.000,286,11073270,6124,0,1760323591,13337.86040138,33250.473337799995,53419.59054528 2025-10-13,02:46:33.000,286,11073273,6605,0,1760323592,13338.345415700001,25862.082809159998,53419.90496568 2025-10-13,02:46:34.000,286,11073201,6565,0,1760323593,13338.93147466999,30019.293128399993,53420.23336032 2025-10-13,02:46:35.000,286,11073097,6565,0,1760323594,13339.409752679996,27249.104873610006,53420.54778072 2025-10-13,02:46:36.000,286,11073165,6284,0,1760323595,13339.894766999998,31406.286996330004,53420.827265520005 2025-10-13,02:46:37.000,286,11073273,6525,0,1760323596,13340.37304500999,26326.87424484,53421.18360864001 2025-10-13,02:46:38.000,286,11073195,6365,0,1760323597,13340.777223609992,29560.733123640006,53421.498029040005 2025-10-13,02:46:40.000,286,11073285,6485,0,1760323599,13341.61926236,28177.115788979994,53422.05699864 2025-10-13,02:46:41.000,286,11073276,5845,0,1760323600,13341.989759409997,30487.41880257,53422.36443192 2025-10-13,02:46:42.000,286,11073223,6445,0,1760323601,13342.468037419989,29564.546702969994,53422.65789096 2025-10-13,02:46:43.000,286,11073285,6645,0,1760323602,13342.95305173999,30951.054180930005,53422.888465920005 2025-10-13,02:46:44.000,286,11073206,6045,0,1760323603,13343.559319639993,30951.92122392,53423.16795072001 2025-10-13,02:46:45.000,286,11073285,6445,0,1760323604,13344.165587539996,33262.40046576,53423.440448400004 2025-10-13,02:46:46.000,286,11073215,6525,0,1760323605,13344.852691159998,28644.628188839997,53423.73390744 2025-10-13,02:46:47.000,286,11073241,6284,0,1760323606,13345.41180488999,30493.114499610005,53424.07627632 2025-10-13,02:46:48.000,286,11073259,6565,0,1760323607,13345.910291829998,28184.489178959993,53424.446593680004 2025-10-13,02:46:49.000,286,11073177,6405,0,1760323608,13346.41551508,31880.545413600004,53424.684155760006 2025-10-13,02:46:50.000,286,11073236,6005,0,1760323609,13346.920738330002,34652.84840739,53424.98460192 2025-10-13,02:46:51.000,286,11073205,6485,0,1760323610,13347.284499069989,33729.694342589995,53425.285048080004 2025-10-13,02:46:52.000,286,11073255,6445,0,1760323611,13347.50679729999,29573.252378520003,53425.62741696 2025-10-13,02:46:53.000,286,11073203,6565,0,1760323612,13347.70888659999,29111.9996061,53425.976772960006 2025-10-13,02:46:54.000,286,11073275,6365,0,1760323613,13347.843612799996,29112.60583128,53426.31914184 2025-10-13,02:46:55.000,286,11073157,6565,0,1760323614,13348.160219370002,24494.121592230003,53426.54272968 2025-10-13,02:46:56.000,286,11073222,6005,0,1760323615,13348.672178929999,30499.987401360006,53426.92003416 2025-10-13,02:46:57.000,286,11073200,5925,0,1760323616,13349.136984320001,31886.593567140008,53427.19253184001 2025-10-13,02:46:58.000,286,11073287,6525,0,1760323617,13349.366018859997,30963.41835495,53427.5628492 2025-10-13,02:46:59.000,286,11073285,6405,0,1760323618,13349.473799819993,31426.250132490008,53427.81438552001 2025-10-13,02:47:00.000,286,11073192,6245,0,1760323619,13349.669152809998,29117.561369670002,53428.184702880004 2025-10-13,02:47:01.000,286,11073206,6084,0,1760323620,13349.655680189993,30966.181613909997,53428.42925208 2025-10-13,02:47:02.000,286,11073269,6405,0,1760323621,13349.446854579997,33738.660835949995,53428.77860808001 2025-10-13,02:47:03.000,286,11073311,6245,0,1760323622,13349.271710519992,34663.29521805,53429.06508000001 2025-10-13,02:47:04.000,286,11073271,6245,0,1760323623,13349.298655760002,26810.789970209997,53429.35155192001 2025-10-13,02:47:05.000,286,11073280,6045,0,1760323624,13349.494008749993,26349.46670649,53429.60308824 2025-10-13,02:47:06.000,286,11073189,6565,0,1760323625,13349.601789709988,20344.277613840008,53429.93847 2025-10-13,02:47:07.000,286,11073255,6485,0,1760323626,13349.763461149989,480.18877947000146,53430.23891616001 2025-10-13,02:47:08.000,286,11073243,6525,0,1760323627,13349.9318689,18.766827929997817,53430.60923352 2025-10-13,02:47:09.000,286,11073218,6165,0,1760323628,13350.01270462,18.97125270000106,53430.89570544 2025-10-13,02:47:10.000,286,11073182,6405,0,1760323629,13350.17437606,19.20387399000174,53431.31493264001 2025-10-13,02:47:11.000,286,11073226,6205,0,1760323630,13350.356256430001,19.394200499998988,53431.66428864 2025-10-13,02:47:12.000,286,11073203,6525,0,1760323631,13350.490982629992,19.619772660000308,53431.90185072 2025-10-13,02:47:13.000,286,11073205,6245,0,1760323632,13350.416883220001,19.803050039998197,53432.230245360006 2025-10-13,02:47:14.000,286,11073189,6324,0,1760323633,13350.551609419992,19.901737860003777,53432.5935756 2025-10-13,02:47:15.000,286,11073189,6565,0,1760323634,13350.693071929993,19.929934380001214,53432.99184144001 2025-10-13,02:47:16.000,286,11073030,6045,0,1760323635,13350.861479679988,20.0145239400008,53433.285300480005 2025-10-13,02:47:17.000,286,11073239,6445,0,1760323636,13350.800852889988,20.113211759999103,53433.66260496001 2025-10-13,02:47:18.000,286,11073293,6405,0,1760323637,13350.699808240002,20.162555670001893,53433.94208976 2025-10-13,02:47:19.000,286,11073180,6245,0,1760323638,13350.598763590002,20.134359150004457,53434.30542 2025-10-13,02:47:20.000,286,11073269,6725,0,1760323639,13350.356256430001,20.254194360000838,53434.64080176 2025-10-13,02:47:21.000,286,11073233,6645,0,1760323640,13350.15416713,20.106162629999744,53434.88535096001 2025-10-13,02:47:22.000,286,11073196,5965,0,1760323641,13350.11374927,20.00042568000208,53435.19278424 2025-10-13,02:47:23.000,286,11073243,6565,0,1760323642,13350.15416713,20.00747481000144,53435.54912736 2025-10-13,02:47:24.000,286,11073303,6445,0,1760323643,13350.120485579995,19.894688730004418,53435.85656064 2025-10-13,02:47:25.000,286,11073245,6245,0,1760323644,13349.92513258999,19.84534482000163,53436.03822576001 2025-10-13,02:47:26.000,286,11073262,6045,0,1760323645,13349.86450579999,19.753706130002683,53436.35963328 2025-10-13,02:47:27.000,286,11073211,6685,0,1760323646,13349.938605209994,19.78895177999948,53436.70898928001 2025-10-13,02:47:28.000,286,11073228,5925,0,1760323647,13350.08680402999,19.79600090999884,53436.96751272001 2025-10-13,02:47:29.000,286,11073262,5884,0,1760323648,13350.349520119991,19.803050039998197,53437.24699752 2025-10-13,02:47:30.000,286,11073188,6405,0,1760323649,13350.430355839992,19.683214830001816,53437.56141792 2025-10-13,02:47:31.000,286,11073232,6005,0,1760323650,13350.450564769992,19.852393950000987,53437.92474816001 2025-10-13,02:47:32.000,286,11073248,6124,0,1760323651,13350.538136800002,19.95813089999865,53438.19025872001 2025-10-13,02:47:33.000,286,11073237,6565,0,1760323652,13350.848007059998,19.979278290004004,53438.42083368 2025-10-13,02:47:34.000,286,11073224,6165,0,1760323653,13351.097250529994,19.95813089999865,53438.651408640006 2025-10-13,02:47:35.000,286,11073246,5805,0,1760323654,13351.48795650999,20.0145239400008,53438.99377752 2025-10-13,02:47:36.000,286,11073144,6124,0,1760323655,13351.885398799997,20.275341749998915,53439.36409488001 2025-10-13,02:47:37.000,286,11073318,6005,0,1760323656,13352.28284108999,20.451570000004722,53439.62960544001 2025-10-13,02:47:38.000,286,11073197,6605,0,1760323657,13352.51187563,20.69124042000476,53439.98594856001 2025-10-13,02:47:39.000,286,11073281,6605,0,1760323658,13352.841954819996,21.0648443099999,53440.244472 2025-10-13,02:47:41.000,286,11073331,6765,0,1760323660,13353.313496519993,21.614676450000843,53440.80344160001 2025-10-13,02:47:42.000,286,11073165,6565,0,1760323661,13353.576212609994,21.755659050002578,53441.096900640005 2025-10-13,02:47:43.000,286,11073258,6084,0,1760323662,13354.007336449991,21.960083819998545,53441.41830816 2025-10-13,02:47:44.000,286,11073208,6124,0,1760323663,13354.519296009988,22.051722510004765,53441.72574144 2025-10-13,02:47:45.000,286,11073318,5845,0,1760323664,13354.876320439995,22.291392930004804,53441.991252 2025-10-13,02:47:46.000,286,11073280,6005,0,1760323665,13355.240081179996,22.531063350004843,53442.27772392 2025-10-13,02:47:47.000,286,11073300,6124,0,1760323666,13355.549951439993,22.72843899000145,53442.59214432 2025-10-13,02:47:48.000,286,11073160,6124,0,1760323667,13355.866558009999,22.813028550001036,53442.8995776 2025-10-13,02:47:49.000,286,11073140,6245,0,1760323668,13356.04843838,23.066797229999793,53443.179062400006 2025-10-13,02:47:50.000,286,11073213,6725,0,1760323669,13356.30441815999,23.15138678999938,53443.50745704001 2025-10-13,02:47:51.000,286,11073210,6205,0,1760323670,13356.755750930002,23.285320260001754,53443.74501912 2025-10-13,02:47:52.000,286,11073305,6445,0,1760323671,13357.32160096999,23.454499380000925,53444.03149104 2025-10-13,02:47:53.000,286,11073278,5805,0,1760323672,13357.820087909997,23.71531718999904,53444.283027360005 2025-10-13,02:47:54.000,286,11073234,5925,0,1760323673,13358.372465329994,23.95498760999908,53444.63937048001 2025-10-13,02:47:55.000,286,11073224,5925,0,1760323674,13358.81032548,24.152363250002963,53444.960778 2025-10-13,02:47:56.000,286,11073290,6205,0,1760323675,13359.187558839993,24.37088627999765,53445.21231432001 2025-10-13,02:47:57.000,286,11073250,6084,0,1760323676,13359.63889160999,24.561212790002173,53445.47782488001 2025-10-13,02:47:58.000,286,11073250,6165,0,1760323677,13360.130642240001,24.673998869999195,53445.77128392 2025-10-13,02:47:59.000,286,11073245,6605,0,1760323678,13360.575238699988,24.702195390003908,53446.14858840001 2025-10-13,02:48:00.000,286,11073308,6045,0,1760323679,13360.95920836999,24.744490170000063,53446.414098960006 2025-10-13,02:48:01.000,286,11073174,6245,0,1760323680,13361.376859589996,24.744490170000063,53446.728519360004 2025-10-13,02:48:02.000,286,11073291,6565,0,1760323681,13361.727147709993,24.723342780001985,53447.05691400001 2025-10-13,02:48:03.000,286,11073275,6605,0,1760323682,13361.888819149994,24.800883210002212,53447.34338592001 2025-10-13,02:48:04.000,286,11073231,6324,0,1760323683,13362.01680903999,24.941865810003947,53447.71370328 2025-10-13,02:48:05.000,286,11073217,6525,0,1760323684,13362.3266793,25.0969466700044,53447.923316880006 2025-10-13,02:48:06.000,286,11073251,6765,0,1760323685,13362.670231110002,25.252027530004852,53448.23075016001 2025-10-13,02:48:07.000,286,11073170,6084,0,1760323686,13362.852111480002,25.46350143000018,53448.545170560006 2025-10-13,02:48:08.000,286,11073181,6445,0,1760323687,13363.007046609993,25.780712280000444,53448.81766824 2025-10-13,02:48:09.000,286,11073181,6525,0,1760323688,13363.114827569989,26.126119649998145,53449.05523032 2025-10-13,02:48:10.000,286,11073185,6445,0,1760323689,13363.26302639,26.457428760004404,53449.33471512001 2025-10-13,02:48:11.000,286,11073223,6445,0,1760323690,13363.370807349995,27.000211769998714,53449.63516128 2025-10-13,02:48:12.000,286,11073307,6405,0,1760323691,13363.451643069995,27.41611044000456,53449.82381352 2025-10-13,02:48:13.000,286,11073176,5845,0,1760323692,13363.52574248,27.839058240002487,53450.1661824 2025-10-13,02:48:14.000,286,11073236,6084,0,1760323693,13363.572896649996,28.21971126000426,53450.389770240006 2025-10-13,02:48:15.000,286,11073186,6084,0,1760323694,13363.51900616999,28.62151167000411,53450.63431944 2025-10-13,02:48:16.000,286,11073202,6245,0,1760323695,13363.593105579996,29.178392940004414,53450.85790728 2025-10-13,02:48:17.000,286,11073253,6324,0,1760323696,13363.700886539991,29.66478291000385,53451.15136632001 2025-10-13,02:48:18.000,286,11073228,6084,0,1760323697,13363.849085360001,30.115927229999215,53451.34700568001 2025-10-13,02:48:19.000,286,11073171,6605,0,1760323698,13363.822140119992,30.70805415000359,53451.661426080005 2025-10-13,02:48:20.000,286,11073183,6405,0,1760323699,13363.916448459997,31.28608281000197,53451.91994952001 2025-10-13,02:48:21.000,286,11073190,6324,0,1760323700,13363.795194879996,31.92755364000186,53452.115588880006 2025-10-13,02:48:22.000,286,11073166,6205,0,1760323701,13363.552687719995,32.50558230000024,53452.36013808 2025-10-13,02:48:23.000,286,11073171,6645,0,1760323702,13363.229344839994,33.04836531000183,53452.56975168001 2025-10-13,02:48:24.000,286,11073146,6084,0,1760323703,13363.067673399994,33.68983614000172,53452.80731376001 2025-10-13,02:48:25.000,286,11073266,6245,0,1760323704,13362.744330519992,34.387700010003755,53452.9610304 2025-10-13,02:48:26.000,286,11073178,5965,0,1760323705,13362.46814181,35.04326910000236,53453.04487584001 2025-10-13,02:48:27.000,286,11073181,6324,0,1760323706,13362.34688823,35.75523123000312,53453.16365688001 2025-10-13,02:48:28.000,286,11073193,6645,0,1760323707,13362.34015191999,36.50948814000003,53453.37327048 2025-10-13,02:48:29.000,286,11073177,6405,0,1760323708,13362.36709716,37.235548529999505,53453.52698712001 2025-10-13,02:48:30.000,286,11073212,6245,0,1760323709,13362.313206679995,38.00390370000241,53453.5898712 2025-10-13,02:48:31.000,286,11073159,6525,0,1760323710,13362.373833469996,38.67357104999974,53453.7994848 2025-10-13,02:48:32.000,286,11073242,6005,0,1760323711,13362.38730609,39.29389449000155,53453.88333024001 2025-10-13,02:48:33.000,286,11073172,5845,0,1760323712,13362.36036084999,40.0411022699991,53453.92525296 2025-10-13,02:48:34.000,286,11073171,6485,0,1760323713,13362.313206679995,40.830604830000084,53454.058008240005 2025-10-13,02:48:35.000,286,11073263,6445,0,1760323714,13362.27952512999,41.6483039099985,53454.20473776 2025-10-13,02:48:36.000,286,11073223,6765,0,1760323715,13362.24584358,42.3532169099999,53454.21172488 2025-10-13,02:48:37.000,286,11073033,6405,0,1760323716,13362.24584358,43.10042469000473,53454.21871200001 2025-10-13,02:48:38.000,286,11073054,6245,0,1760323717,13362.10438107,43.66435509000439,53454.28159608 2025-10-13,02:48:39.000,286,11073183,6485,0,1760323718,13361.909028079994,44.235334620003414,53454.36544152001 2025-10-13,02:48:40.000,286,11073220,6124,0,1760323719,13361.834928669989,44.79926502000308,53454.30954456 2025-10-13,02:48:42.000,286,11073174,6084,0,1760323721,13361.754092949988,45.65925887999765,53454.30954456 2025-10-13,02:48:43.000,286,11073233,6365,0,1760323722,13361.909028079994,45.913027560003684,53454.51915816 2025-10-13,02:48:44.000,286,11073232,5805,0,1760323723,13362.31994298999,46.265484060000745,53454.26063472 2025-10-13,02:48:45.000,286,11073250,5884,0,1760323724,13362.831902550002,46.59679316999973,53454.30255744 2025-10-13,02:48:46.000,286,11073261,6565,0,1760323725,13363.27649900999,46.906954890000634,53454.33050592 2025-10-13,02:48:47.000,286,11073259,6645,0,1760323726,13363.855821669997,47.125477920002595,53454.26762184001 2025-10-13,02:48:48.000,286,11073233,6525,0,1760323727,13364.62376101,47.32990268999856,53454.295570320006 2025-10-13,02:48:49.000,286,11073150,6005,0,1760323728,13365.560108099999,47.583671370004595,53454.36544152001 2025-10-13,02:48:50.000,286,11073212,6124,0,1760323729,13366.584027219993,47.80219439999928,53454.37941576 2025-10-13,02:48:51.000,286,11073214,6084,0,1760323730,13367.964970769994,48.15465090000362,53454.44928696 2025-10-13,02:48:52.000,286,11073210,6124,0,1760323731,13369.588421479995,48.521205659999396,53454.575055119996 2025-10-13,02:48:53.000,286,11073276,5925,0,1760323732,13370.89526561999,48.90185868000117,53454.68684904 2025-10-13,02:48:54.000,286,11073185,6445,0,1760323733,13372.350308579997,49.176774749998,53454.82659144 2025-10-13,02:48:55.000,286,11073234,5884,0,1760323734,13373.805351540002,49.571526029998495,53455.04319216 2025-10-13,02:48:56.000,286,11073185,6525,0,1760323735,13375.253658189999,50.00857209000242,53455.25979288 2025-10-13,02:48:57.000,286,11073252,5925,0,1760323736,13376.68849221999,50.45266727999842,53455.42748376 2025-10-13,02:48:58.000,286,11073242,6124,0,1760323737,13377.981863739995,50.69233769999846,53455.70696856001 2025-10-13,02:48:59.000,286,11073173,6565,0,1760323738,13379.26849894999,51.016597679998085,53456.01440184001 2025-10-13,02:49:00.000,286,11073263,6485,0,1760323739,13380.50797998999,51.45364374000201,53456.286899520004 2025-10-13,02:49:01.000,286,11073269,6645,0,1760323740,13381.74746102999,51.86249328000122,53456.5593972 2025-10-13,02:49:02.000,286,11073181,6525,0,1760323741,13382.84547955999,52.08806544000254,53456.957663040004 2025-10-13,02:49:03.000,286,11073199,6645,0,1760323742,13383.674045689993,52.26429369000107,53457.30003192 2025-10-13,02:49:04.000,286,11073278,5845,0,1760323743,13384.603656469997,52.49691498000175,53457.55855536 2025-10-13,02:49:05.000,286,11073145,6405,0,1760323744,13385.540003559996,52.72953627000243,53457.95682120001 2025-10-13,02:49:06.000,286,11073211,6645,0,1760323745,13386.46961434,52.95510843000375,53458.25726736 2025-10-13,02:49:07.000,286,11073178,6084,0,1760323746,13387.493533459994,53.18772972000443,53458.52976504001 2025-10-13,02:49:08.000,286,11073266,6165,0,1760323747,13388.591551989994,53.378056230001675,53458.80924984 2025-10-13,02:49:09.000,286,11073174,6045,0,1760323748,13389.649152659993,53.427400140004465,53459.13065736001 2025-10-13,02:49:10.000,286,11073264,6084,0,1760323749,13390.881897389998,53.40625274999911,53459.521936080004 2025-10-13,02:49:11.000,286,11073231,6605,0,1760323750,13392.161796289998,53.335761449998245,53459.8433436 2025-10-13,02:49:12.000,286,11073171,6725,0,1760323751,13393.266551129993,53.321663189999526,53460.22064808 2025-10-13,02:49:13.000,286,11073324,6124,0,1760323752,13394.169216670001,53.208877110002504,53460.52109424001 2025-10-13,02:49:14.000,286,11073290,6084,0,1760323753,13395.24702627,53.06789451000077,53460.84250176 2025-10-13,02:49:15.000,286,11073277,6405,0,1760323754,13396.28441801,52.983304950001184,53461.18487064 2025-10-13,02:49:16.000,286,11073230,6084,0,1760323755,13397.38243654,52.83527322000009,53461.485316800005 2025-10-13,02:49:17.000,286,11073165,6525,0,1760323756,13398.466982449994,52.68019235999964,53461.84864704 2025-10-13,02:49:18.000,286,11073271,6405,0,1760323757,13399.591946219989,52.511013240000466,53462.17704168001 2025-10-13,02:49:19.000,286,11073249,6565,0,1760323758,13400.555238549998,52.37003063999873,53462.58928176 2025-10-13,02:49:20.000,286,11073288,5845,0,1760323759,13401.32317789,52.21494977999828,53462.98754760001 2025-10-13,02:49:21.000,286,11073199,6605,0,1760323760,13402.037226749999,51.989377620004234,53463.28799376 2025-10-13,02:49:22.000,286,11073272,6045,0,1760323761,13402.832111329997,51.67921590000333,53463.58843992001 2025-10-13,02:49:23.000,286,11073244,6205,0,1760323762,13403.39122505999,51.49593851999816,53463.89587320001 2025-10-13,02:49:24.000,286,11073298,6084,0,1760323763,13403.882975690001,51.36905418000242,53464.217280720004 2025-10-13,02:49:25.000,286,11073243,6365,0,1760323764,13404.287154289988,51.31266114000027,53464.60157232 2025-10-13,02:49:26.000,286,11073257,6525,0,1760323765,13404.6980692,51.298562880001555,53464.77625032 2025-10-13,02:49:27.000,286,11073234,5884,0,1760323766,13405.156138279992,51.256268099998124,53465.11861920001 2025-10-13,02:49:28.000,286,11073260,6084,0,1760323767,13405.560316879993,51.37610331000178,53465.391116880004 2025-10-13,02:49:29.000,286,11073257,6525,0,1760323768,13405.87692345,51.44659461000265,53465.6077176 2025-10-13,02:49:30.000,286,11073208,5884,0,1760323769,13406.207002639996,51.54528243000095,53465.859253919996 2025-10-13,02:49:31.000,286,11073347,6284,0,1760323770,13406.543818140002,51.62987199000054,53466.15271296001 2025-10-13,02:49:32.000,286,11073231,6445,0,1760323771,13406.813270539998,51.890689799998654,53466.28546824 2025-10-13,02:49:33.000,286,11073249,6445,0,1760323772,13406.921051499994,52.06691805000446,53466.52303032 2025-10-13,02:49:34.000,286,11073264,5965,0,1760323773,13407.03556877,52.3065884700045,53466.71168256 2025-10-13,02:49:35.000,286,11073298,6005,0,1760323774,13407.022096149994,52.61675018999813,53466.96321888001 2025-10-13,02:49:36.000,286,11073263,6525,0,1760323775,13406.813270539998,52.969206690002466,53467.10994840001 2025-10-13,02:49:37.000,286,11073273,6245,0,1760323776,13406.550554449997,53.371007100002316,53467.2846264 2025-10-13,02:49:38.000,286,11073203,6405,0,1760323777,13406.314783599992,53.89969184999791,53467.4593044 2025-10-13,02:49:39.000,286,11073260,5765,0,1760323778,13405.843241899995,54.68214527999953,53467.5990468 2025-10-13,02:49:40.000,286,11073270,5845,0,1760323779,13405.351491269997,55.40115653999965,53467.57808544 2025-10-13,02:49:41.000,286,11073141,6725,0,1760323780,13404.92036743,56.091971280002326,53467.62000816 2025-10-13,02:49:43.000,286,11073296,6284,0,1760323782,13403.829085209996,57.75556596000388,53467.857570240005 2025-10-13,02:49:44.000,286,11073264,6284,0,1760323783,13403.195872069999,58.48162635000335,53467.78071192001 2025-10-13,02:49:45.000,286,11073252,6084,0,1760323784,13402.582867860001,59.13719544000196,53467.82962176001 2025-10-13,02:49:46.000,286,11073173,6485,0,1760323785,13401.956391029998,59.7222732299997,53467.81564752 2025-10-13,02:49:47.000,286,11073263,6205,0,1760323786,13401.168242759995,60.35669493000023,53467.7737248 2025-10-13,02:49:48.000,286,11073309,6445,0,1760323787,13400.299258769992,60.906527070001175,53467.7737248 2025-10-13,02:49:49.000,286,11073261,6365,0,1760323788,13399.335966439998,61.47045747000084,53467.71782784 2025-10-13,02:49:50.000,286,11073249,6445,0,1760323789,13398.460246139999,62.04143699999986,53467.58507256001 2025-10-13,02:49:51.000,286,11073242,6045,0,1760323790,13397.53737166999,62.534876099998655,53467.44533016001 2025-10-13,02:49:52.000,286,11073155,6565,0,1760323791,13396.580815649992,63.049462590002804,53467.3894332 2025-10-13,02:49:53.000,286,11073266,6084,0,1760323792,13395.476060809997,63.56404907999968,53467.2846264 2025-10-13,02:49:54.000,286,11073253,6525,0,1760323793,13394.485823239993,63.979947749998246,53467.16584536 2025-10-13,02:49:55.000,286,11073308,5965,0,1760323794,13393.293496369988,64.41699381000217,53466.98418024 2025-10-13,02:49:56.000,286,11073215,6645,0,1760323795,13392.013597470002,64.86108899999817,53466.753605280006 2025-10-13,02:49:57.000,286,11073233,6365,0,1760323796,13390.760643809997,65.26288940999802,53466.66277272 2025-10-13,02:49:58.000,286,11073190,6124,0,1760323797,13389.420118119997,65.69288634000259,53466.397262160004 2025-10-13,02:49:59.000,286,11073247,6565,0,1760323798,13388.005493019991,66.1369815299986,53466.21559704 2025-10-13,02:50:00.000,286,11073173,6405,0,1760323799,13386.698648879996,66.49648716000229,53465.88720240001 2025-10-13,02:50:01.000,286,11073181,6365,0,1760323800,13385.55347618,66.82074714000191,53465.628678960005 2025-10-13,02:50:02.000,286,11073242,6324,0,1760323801,13384.502611819997,67.20140016000369,53465.34919416 2025-10-13,02:50:03.000,286,11073256,6205,0,1760323802,13383.465220079997,67.79352708000079,53464.97887680001 2025-10-13,02:50:04.000,286,11073220,6084,0,1760323803,13382.650126569999,68.3151627000043,53464.720353360004 2025-10-13,02:50:05.000,286,11073234,5925,0,1760323804,13381.929341399991,68.78040527999838,53464.53170112 2025-10-13,02:50:06.000,286,11073254,5845,0,1760323805,13381.282655639989,69.26679524999781,53464.25920344001 2025-10-13,02:50:07.000,286,11073282,6005,0,1760323806,13381.019939550002,69.73908695999853,53463.97273152001 2025-10-13,02:50:08.000,286,11073258,6084,0,1760323807,13380.804377629996,70.28186997000012,53463.784079280005 2025-10-13,02:50:09.000,286,11073253,6525,0,1760323808,13380.750487149991,70.76825993999955,53463.60940128001 2025-10-13,02:50:10.000,286,11073268,5965,0,1760323809,13380.925631209997,71.20530600000347,53463.4067748 2025-10-13,02:50:11.000,286,11073169,6525,0,1760323810,13381.262446709989,71.65645031999884,53463.44171040001 2025-10-13,02:50:12.000,286,11073223,6685,0,1760323811,13381.518426489994,72.20628245999978,53463.28799376 2025-10-13,02:50:13.000,286,11073225,6605,0,1760323812,13381.70704316999,72.63627939000435,53463.28799376 2025-10-13,02:50:14.000,286,11073209,6485,0,1760323813,13381.936077710001,73.03103067000484,53463.20414832001 2025-10-13,02:50:15.000,286,11073187,6565,0,1760323814,13382.091012839992,73.34824151999783,53463.18318696001 2025-10-13,02:50:16.000,286,11073284,6005,0,1760323815,13382.239211660002,73.6936488900028,53463.27401952001 2025-10-13,02:50:17.000,286,11073312,5884,0,1760323816,13382.299838450002,74.00381061000371,53463.20414832001 2025-10-13,02:50:18.000,286,11073305,6365,0,1760323817,13382.549081919999,74.30692319999798,53463.34389072001 2025-10-13,02:50:19.000,286,11073293,6525,0,1760323818,13382.81179801,74.3351197200027,53463.28799376 2025-10-13,02:50:20.000,286,11073279,6565,0,1760323819,13383.283339709997,74.50429884000187,53463.41376192 2025-10-13,02:50:21.000,286,11073250,6005,0,1760323820,13383.90981654,74.65937970000232,53463.497607360005 2025-10-13,02:50:22.000,286,11073311,6284,0,1760323821,13384.590183849992,74.80036230000405,53463.58843992001 2025-10-13,02:50:23.000,286,11073312,6245,0,1760323822,13385.26381484999,74.94134489999851,53463.714208080004 2025-10-13,02:50:24.000,286,11073285,6645,0,1760323823,13385.735356550002,75.10347488999832,53463.85395048001 2025-10-13,02:50:25.000,286,11073217,6405,0,1760323824,13386.126062529998,75.18101531999855,53463.9308088 2025-10-13,02:50:26.000,286,11073262,5965,0,1760323825,13386.42919648,75.2021627100039,53464.11247392001 2025-10-13,02:50:27.000,286,11073239,6445,0,1760323826,13386.786220909991,75.08232750000025,53464.23125496001 2025-10-13,02:50:28.000,286,11073255,6565,0,1760323827,13386.961364969997,75.04708185000345,53464.44086856 2025-10-13,02:50:29.000,286,11073175,6485,0,1760323828,13387.149981649993,75.01183619999938,53464.43388144 2025-10-13,02:50:30.000,286,11073215,6445,0,1760323829,13387.291444159993,74.88495186000364,53464.503752640005 2025-10-13,02:50:31.000,286,11073310,5925,0,1760323830,13387.385752499998,74.7933131700047,53464.65048216 2025-10-13,02:50:32.000,286,11073207,6525,0,1760323831,13387.473324529994,74.73692013000255,53464.71336624001 2025-10-13,02:50:33.000,286,11073125,6645,0,1760323832,13387.507006079999,74.66642883000168,53464.72734048 2025-10-13,02:50:34.000,286,11073228,5884,0,1760323833,13387.574369179994,74.61708491999889,53464.671443520005 2025-10-13,02:50:35.000,286,11073292,5684,0,1760323834,13387.70909538,74.4690531899978,53464.75528896 2025-10-13,02:50:36.000,286,11073211,6445,0,1760323835,13387.90444836999,74.41266015000292,53464.69240488001 2025-10-13,02:50:37.000,286,11073233,6565,0,1760323836,13388.126746599992,74.39151276000484,53464.72734048 2025-10-13,02:50:38.000,286,11073265,6445,0,1760323837,13388.308626969992,74.32102146000398,53464.65048216 2025-10-13,02:50:39.000,286,11073248,5965,0,1760323838,13388.470298409993,74.22938276999776,53464.63650792 2025-10-13,02:50:40.000,286,11073257,6365,0,1760323839,13388.69933294999,74.10954756000137,53464.54567536001 2025-10-13,02:50:41.000,286,11073332,5884,0,1760323840,13388.98899428,74.02495800000179,53464.51073976 2025-10-13,02:50:42.000,286,11073262,6205,0,1760323841,13389.386436569992,73.91922105000413,53464.48279128 2025-10-13,02:50:44.000,286,11073189,6565,0,1760323843,13390.444037239991,73.62315759000194,53464.39195872 2025-10-13,02:50:45.000,286,11073201,6165,0,1760323844,13391.063777759999,73.41168368999934,53464.25920344001 2025-10-13,02:50:46.000,286,11073212,5884,0,1760323845,13391.757617689997,73.25660282999888,53464.25221632 2025-10-13,02:50:47.000,286,11073286,6005,0,1760323846,13392.54576596,73.15086588000122,53464.25221632 2025-10-13,02:50:48.000,286,11073216,6045,0,1760323847,13393.340650539998,73.04512893000356,53464.238242080006 2025-10-13,02:50:49.000,286,11073298,5765,0,1760323848,13394.236579769997,73.08742370999971,53464.16138376001 2025-10-13,02:50:50.000,286,11073333,6645,0,1760323849,13395.220081029991,73.03103067000484,53464.16138376001 2025-10-13,02:50:51.000,286,11073343,6284,0,1760323850,13396.26420908,73.0380798000042,53464.2452292 2025-10-13,02:50:52.000,286,11073347,6365,0,1760323851,13397.25444664999,73.08037458000035,53464.25920344001 2025-10-13,02:50:53.000,286,11073165,6645,0,1760323852,13398.116694329998,73.06627632000163,53464.35003600001 2025-10-13,02:50:54.000,286,11073243,6845,0,1760323853,13399.194503929997,72.91824459000054,53464.44785568001 2025-10-13,02:50:55.000,286,11073268,5884,0,1760323854,13400.08369685,72.89709720000246,53464.54567536001 2025-10-13,02:50:56.000,286,11073242,6165,0,1760323855,13401.10087966,72.89709720000246,53464.64349504001 2025-10-13,02:50:57.000,286,11073207,6565,0,1760323856,13401.956391029998,72.84070416000031,53464.76227608001 2025-10-13,02:50:58.000,286,11073212,6165,0,1760323857,13402.724330370002,72.79840938000416,53464.91599272 2025-10-13,02:50:59.000,286,11073198,6084,0,1760323858,13403.43837923,72.63627939000435,53465.13958056 2025-10-13,02:51:00.000,286,11073187,6765,0,1760323859,13404.273681669998,72.4811985300039,53465.25137448 2025-10-13,02:51:01.000,286,11073279,6605,0,1760323860,13404.85974064,72.44595287999982,53465.412078240006 2025-10-13,02:51:02.000,286,11073140,5925,0,1760323861,13405.519899019993,72.32611767000344,53465.58675624 2025-10-13,02:51:03.000,286,11073203,6565,0,1760323862,13406.126166919996,72.24152811000386,53465.726498640004 2025-10-13,02:51:04.000,286,11073307,6485,0,1760323863,13406.772852679998,71.99480856000446,53465.845279680005 2025-10-13,02:51:05.000,286,11073207,6445,0,1760323864,13407.23765807,71.91726813000423,53466.12476448001 2025-10-13,02:51:06.000,286,11073262,5925,0,1760323865,13407.803508110002,71.7269416199997,53466.180661440005 2025-10-13,02:51:07.000,286,11073166,6124,0,1760323866,13408.301995049995,71.7269416199997,53466.397262160004 2025-10-13,02:51:08.000,286,11073270,6245,0,1760323867,13408.665755789996,71.69169597000291,53466.46014624001 2025-10-13,02:51:09.000,286,11073226,6124,0,1760323868,13409.042989150003,71.73399074999907,53466.516043200005 2025-10-13,02:51:10.000,286,11073212,5884,0,1760323869,13409.359595719994,71.71989249000035,53466.697708319996 2025-10-13,02:51:11.000,286,11073235,6324,0,1760323870,13409.6155755,71.81858030999865,53466.7605924 2025-10-13,02:51:12.000,286,11073167,6485,0,1760323871,13409.952390999992,71.88907160999952,53466.88636056 2025-10-13,02:51:13.000,286,11073208,6084,0,1760323872,13410.221843400002,72.01595595000254,53466.94225752001 2025-10-13,02:51:14.000,286,11073256,6324,0,1760323873,13410.524977349989,72.09349638000276,53467.01212872001 2025-10-13,02:51:15.000,286,11073157,6485,0,1760323874,13410.760748199995,72.2203807199985,53467.10994840001 2025-10-13,02:51:16.000,286,11073291,6685,0,1760323875,13410.95610119,72.14988942000491,53467.088987040006 2025-10-13,02:51:17.000,286,11073243,6725,0,1760323876,13411.272707759992,72.1216929000002,53467.11693552 2025-10-13,02:51:18.000,286,11073239,6605,0,1760323877,13411.798139939994,72.17808594000235,53467.144884 2025-10-13,02:51:19.000,286,11073259,6405,0,1760323878,13412.25620902,72.24857724000321,53467.19379384 2025-10-13,02:51:20.000,286,11073247,6405,0,1760323879,13412.781641199988,72.11464377000084,53467.24270368 2025-10-13,02:51:21.000,286,11073137,6284,0,1760323880,13413.576525780001,71.91726813000423,53467.305587760005 2025-10-13,02:51:22.000,286,11073261,6284,0,1760323881,13414.479191319995,71.6634994499982,53467.38244608 2025-10-13,02:51:23.000,286,11073270,6084,0,1760323882,13415.226921729998,71.48022207000031,53467.50821424 2025-10-13,02:51:24.000,286,11073254,6405,0,1760323883,13416.008333689992,71.27579730000434,53467.55013696 2025-10-13,02:51:25.000,286,11073177,6565,0,1760323884,13416.796481959995,71.26169903999835,53467.689879360005 2025-10-13,02:51:26.000,286,11073235,6565,0,1760323885,13417.658729639988,71.26169903999835,53467.81564752 2025-10-13,02:51:27.000,286,11073248,6045,0,1760323886,13418.595076730002,71.0713725300011,53467.89949296001 2025-10-13,02:51:28.000,286,11073253,6605,0,1760323887,13419.36975238,71.01497948999895,53468.11609368001 2025-10-13,02:51:29.000,286,11073265,6405,0,1760323888,13420.198318509989,70.7894073300049,53468.430514080006 2025-10-13,02:51:30.000,286,11073235,6365,0,1760323889,13420.831531650001,70.8246529800017,53468.54929512001 2025-10-13,02:51:31.000,286,11073200,6045,0,1760323890,13421.431063239994,70.83875124000042,53468.75890872001 2025-10-13,02:51:32.000,286,11073292,6245,0,1760323891,13422.077748999996,70.87399689000449,53468.982496560006 2025-10-13,02:51:33.000,286,11073233,6565,0,1760323892,13422.87936988999,71.08547078999982,53469.2060844 2025-10-13,02:51:34.000,286,11073209,6685,0,1760323893,13423.815716979989,71.45202555000287,53469.415698000004 2025-10-13,02:51:35.000,286,11073240,6045,0,1760323894,13424.395039639996,71.57186075999925,53469.66723432 2025-10-13,02:51:36.000,286,11073240,5965,0,1760323895,13425.25728731999,71.64235206000012,53469.869860800005 2025-10-13,02:51:37.000,286,11073269,6485,0,1760323896,13426.173425479989,71.69169597000291,53470.22620392001 2025-10-13,02:51:38.000,286,11073272,5965,0,1760323897,13427.096299949997,71.79743292000057,53470.4288304 2025-10-13,02:51:39.000,286,11073232,6005,0,1760323898,13427.89792083999,71.80448204999993,53470.75023792001 2025-10-13,02:51:40.000,286,11073207,6685,0,1760323899,13428.686069109994,71.68464684000355,53471.043696960005 2025-10-13,02:51:41.000,286,11073180,6084,0,1760323900,13429.400117969992,71.67759771000419,53471.23933632 2025-10-13,02:51:42.000,286,11073298,6005,0,1760323901,13430.087221589994,71.63530293000076,53471.46991128001 2025-10-13,02:51:43.000,286,11073213,6725,0,1760323902,13430.895578789998,71.5648116299999,53471.87516424001 2025-10-13,02:51:45.000,286,11073254,5884,0,1760323904,13432.41124853999,70.95858645000408,53472.434133840005 2025-10-13,02:51:46.000,286,11073212,6045,0,1760323905,13433.199396809992,70.5779334300023,53472.671695920006 2025-10-13,02:51:47.000,286,11073261,6405,0,1760323906,13434.027962939996,70.35941040000034,53472.86733528 2025-10-13,02:51:48.000,286,11073214,6245,0,1760323907,13434.735275489998,70.04219955000008,53473.16778144001 2025-10-13,02:51:49.000,286,11073267,6405,0,1760323908,13435.22028981,69.57695696999872,53473.3983564 2025-10-13,02:51:50.000,286,11073171,6284,0,1760323909,13435.718776749993,69.03417396000441,53473.61495712 2025-10-13,02:51:51.000,286,11073271,6485,0,1760323910,13436.23073630999,68.6112261599992,53473.90841616 2025-10-13,02:51:52.000,286,11073180,6084,0,1760323911,13436.554079189991,68.23057314000471,53473.98527448001 2025-10-13,02:51:53.000,286,11073245,6685,0,1760323912,13436.756168489992,67.90631315999781,53474.14597824 2025-10-13,02:51:54.000,286,11073236,5925,0,1760323913,13436.857213139992,67.40582492999965,53474.34161760001 2025-10-13,02:51:55.000,286,11073236,6245,0,1760323914,13437.045829819988,66.968778870003,53474.446424400005 2025-10-13,02:51:56.000,286,11073328,6165,0,1760323915,13437.315282219999,66.52468367999973,53474.50930848001 2025-10-13,02:51:57.000,286,11073219,6485,0,1760323916,13437.55105306999,66.01009719000285,53474.63507664001 2025-10-13,02:51:58.000,286,11073202,6365,0,1760323917,13437.833978089991,65.5448546100015,53474.67001224 2025-10-13,02:51:59.000,286,11073283,6405,0,1760323918,13438.103430490002,64.93158029999904,53474.80276752001 2025-10-13,02:52:00.000,286,11073302,6045,0,1760323919,13438.386355509989,64.47338685000432,53474.8656516 2025-10-13,02:52:01.000,286,11073252,6084,0,1760323920,13438.70969838999,63.93060384000273,53474.80975464 2025-10-13,02:52:02.000,286,11073234,6245,0,1760323921,13438.87136982999,63.33847691999836,53474.80975464 2025-10-13,02:52:03.000,286,11073147,6525,0,1760323922,13439.086931749996,62.7393008700019,53474.78879328 2025-10-13,02:52:04.000,286,11073133,6405,0,1760323923,13439.295757359992,62.118977430000086,53474.900587200005 2025-10-13,02:52:05.000,286,11073253,6605,0,1760323924,13439.531528209998,61.371769650002534,53474.851677360006 2025-10-13,02:52:06.000,286,11073164,5965,0,1760323925,13439.632572859999,60.82193751000159,53474.781806160005 2025-10-13,02:52:07.000,286,11073175,6645,0,1760323926,13439.760562749994,60.19456494000042,53474.830716000004 2025-10-13,02:52:08.000,286,11073336,6084,0,1760323927,13439.90876156999,59.53899585000181,53474.72590920001 2025-10-13,02:52:09.000,286,11073165,6565,0,1760323928,13440.023278839995,58.85523023999849,53474.76783192 2025-10-13,02:52:10.000,286,11073225,6485,0,1760323929,13440.124323489996,57.98818725000456,53474.67001224 2025-10-13,02:52:11.000,286,11073252,5965,0,1760323930,13440.211895519991,57.25507772999845,53474.65603800001 2025-10-13,02:52:12.000,286,11073228,6084,0,1760323931,13440.205159209996,56.43032952000067,53474.59315392 2025-10-13,02:52:13.000,286,11073249,6565,0,1760323932,13439.97612467,55.71131826000055,53474.58616680001 2025-10-13,02:52:14.000,286,11073293,6565,0,1760323933,13439.639309169994,55.02755265000451,53474.43943728001 2025-10-13,02:52:15.000,286,11073252,6445,0,1760323934,13439.140822230002,54.28739399999904,53474.50232136 2025-10-13,02:52:16.000,286,11073211,6445,0,1760323935,13438.81074303999,53.51903883000341,53474.32065624001 2025-10-13,02:52:17.000,286,11073215,6284,0,1760323936,13438.231420379998,52.84937147999881,53474.21584944 2025-10-13,02:52:18.000,286,11073114,6165,0,1760323937,13437.712724509991,52.292490209998505,53474.12501688001 2025-10-13,02:52:19.000,286,11073249,6324,0,1760323938,13436.964994100003,51.60872460000246,53473.90841616 2025-10-13,02:52:20.000,286,11073255,6565,0,1760323939,13436.096010109999,51.02364681000472,53473.6429056 2025-10-13,02:52:21.000,286,11073261,6205,0,1760323940,13435.26070767,50.36102858999948,53473.50316320001 2025-10-13,02:52:22.000,286,11073229,6645,0,1760323941,13434.364778440002,49.70545950000087,53473.223678400005 2025-10-13,02:52:23.000,286,11073226,5884,0,1760323942,13433.623784339994,49.12038171000313,53472.99310344 2025-10-13,02:52:24.000,286,11073227,6405,0,1760323943,13432.88279024,48.394321320003655,53472.71361864001 2025-10-13,02:52:25.000,286,11073200,6245,0,1760323944,13432.101378279993,47.73170309999841,53472.46906944 2025-10-13,02:52:26.000,286,11073322,5884,0,1760323945,13431.50184669,47.02679010000429,53472.09176496001 2025-10-13,02:52:27.000,286,11073231,6565,0,1760323946,13430.935996649998,46.258434930001386,53471.7913188 2025-10-13,02:52:28.000,286,11073099,6445,0,1760323947,13430.457718639991,45.624013230000855,53471.49087264001 2025-10-13,02:52:29.000,286,11073232,5965,0,1760323948,13429.918813839999,44.996640659999684,53471.14850376 2025-10-13,02:52:30.000,286,11073211,6445,0,1760323949,13429.373172729996,44.27058027000021,53470.924915920004 2025-10-13,02:52:31.000,286,11073215,6445,0,1760323950,13428.867949479994,43.56566726999881,53470.589534160004 2025-10-13,02:52:32.000,286,11073252,6284,0,1760323951,13428.349253610002,42.88895079000213,53470.254152400004 2025-10-13,02:52:33.000,286,11073255,6445,0,1760323952,13427.830557739995,42.2545290900016,53469.9746676 2025-10-13,02:52:34.000,286,11073252,5965,0,1760323953,13427.372488659988,41.48617391999869,53469.63928584 2025-10-13,02:52:35.000,286,11073362,6245,0,1760323954,13426.813374929996,40.61208179999812,53469.296916960004 2025-10-13,02:52:36.000,286,11073262,6205,0,1760323955,13426.409196329994,39.84372663000249,53468.933586720006 2025-10-13,02:52:37.000,286,11073288,6045,0,1760323956,13425.930918320002,39.05422407000151,53468.70301176 2025-10-13,02:52:38.000,286,11073246,6084,0,1760323957,13425.445904,38.335212810001394,53468.36763 2025-10-13,02:52:39.000,286,11073222,6005,0,1760323958,13424.906999199993,37.4822680799989,53468.04622248001 2025-10-13,02:52:40.000,286,11073257,6365,0,1760323959,13424.30073129999,36.55883205000282,53467.689879360005 2025-10-13,02:52:41.000,286,11073147,6205,0,1760323960,13423.566473509993,35.76932949000184,53467.43135592 2025-10-13,02:52:42.000,286,11073182,5884,0,1760323961,13422.771588929994,34.99392518999957,53467.06103856001 2025-10-13,02:52:43.000,286,11073269,6485,0,1760323962,13422.017122209996,34.12688219999836,53466.634824240005 2025-10-13,02:52:44.000,286,11073109,6405,0,1760323963,13421.289600729993,33.23164268999972,53466.29245536001 2025-10-13,02:52:46.000,286,11073337,6605,0,1760323965,13419.666150019992,31.70198148000054,53465.412078240006 2025-10-13,02:52:47.000,286,11073233,6445,0,1760323966,13418.925155919998,30.94772457000363,53465.0138124 2025-10-13,02:52:48.000,286,11073158,6084,0,1760323967,13418.21110706,30.214615050004795,53464.60855944 2025-10-13,02:52:49.000,286,11073279,6885,0,1760323968,13417.517267130002,29.49560379000468,53464.1054868 2025-10-13,02:52:50.000,286,11073221,6445,0,1760323969,13416.76953672,28.76249426999857,53463.651324 2025-10-13,02:52:51.000,286,11073133,6525,0,1760323970,13415.82645331999,28.043483009998454,53463.162225600005 2025-10-13,02:52:52.000,286,11073184,5965,0,1760323971,13414.997887190002,27.437257830002636,53462.610243120005 2025-10-13,02:52:53.000,286,11073305,6445,0,1760323972,13413.953759139993,26.866278300003614,53462.17704168001 2025-10-13,02:52:54.000,286,11073276,6405,0,1760323973,13412.889422159999,26.37283920000482,53461.69493040001 2025-10-13,02:52:55.000,286,11073113,6485,0,1760323974,13411.670150049998,25.773663150001084,53461.0660896 2025-10-13,02:52:56.000,286,11073195,6725,0,1760323975,13410.498032109994,25.308420569999726,53460.48615864 2025-10-13,02:52:57.000,286,11073119,6405,0,1760323976,13409.62904811999,24.9841605900001,53459.99007312001 2025-10-13,02:52:58.000,286,11073245,6324,0,1760323977,13408.483875419995,24.603507569998328,53459.375206560006 2025-10-13,02:52:59.000,286,11073143,6324,0,1760323978,13407.41953844,24.131215860004886,53458.753352880005 2025-10-13,02:53:00.000,286,11073199,6365,0,1760323979,13406.321519910001,23.680071540002245,53458.131499200004 2025-10-13,02:53:01.000,286,11073220,5884,0,1760323980,13405.304337100002,23.30646764999983,53457.58650384 2025-10-13,02:53:02.000,286,11073182,5925,0,1760323981,13404.327572149989,22.982207670000207,53456.93670168 2025-10-13,02:53:03.000,286,11073216,6165,0,1760323982,13403.485533399995,22.664996819999942,53456.314848 2025-10-13,02:53:04.000,286,11073245,6605,0,1760323983,13402.623285720001,22.411228140001185,53455.7209428 2025-10-13,02:53:05.000,286,11073108,6205,0,1760323984,13401.653257079997,22.256147280000732,53455.05716640001 2025-10-13,02:53:06.000,286,11073259,6925,0,1760323985,13400.723646299994,22.079919030002202,53454.40037712 2025-10-13,02:53:07.000,286,11073198,6324,0,1760323986,13399.84118969,21.981231210003898,53453.89730448 2025-10-13,02:53:08.000,286,11073147,6485,0,1760323987,13398.925051530001,21.960083819998545,53453.32436064 2025-10-13,02:53:09.000,286,11073214,5925,0,1760323988,13397.928077650002,21.91073991000303,53452.765391040004 2025-10-13,02:53:10.000,286,11073169,6445,0,1760323989,13396.782904949992,21.92483817000175,53452.15052448 2025-10-13,02:53:11.000,286,11073211,6525,0,1760323990,13395.462588189992,21.953034689999186,53451.56360640001 2025-10-13,02:53:12.000,286,11073238,5845,0,1760323991,13394.081644639991,21.92483817000175,53450.98367544001 2025-10-13,02:53:13.000,286,11073211,6365,0,1760323992,13392.72091001999,21.945985559999826,53450.34784752 2025-10-13,02:53:14.000,286,11073233,6365,0,1760323993,13391.191767649994,21.981231210003898,53449.851762 2025-10-13,02:53:15.000,286,11073277,6565,0,1760323994,13389.352755020001,22.030575119999412,53449.146062880005 2025-10-13,02:53:16.000,286,11073130,6365,0,1760323995,13387.365543569998,22.185655979999865,53448.44036376 2025-10-13,02:53:17.000,286,11073176,6084,0,1760323996,13385.795983340002,22.26319641000009,53447.902355520004 2025-10-13,02:53:18.000,286,11073177,6485,0,1760323997,13383.88287129999,22.54516161000356,53447.21063064 2025-10-13,02:53:19.000,286,11073207,6525,0,1760323998,13381.89565985,22.68614420999802,53446.51890576 2025-10-13,02:53:20.000,286,11073213,6565,0,1760323999,13379.820876370002,22.756635509998887,53445.88307784001 2025-10-13,02:53:21.000,286,11073113,6565,0,1760324000,13377.611366689998,22.841225069998472,53445.15641736 2025-10-13,02:53:22.000,286,11073152,6165,0,1760324001,13375.354702839999,22.96106028000213,53444.37385992001 2025-10-13,02:53:23.000,286,11073233,6485,0,1760324002,13373.09803899,22.939912890004052,53443.61925096 2025-10-13,02:53:24.000,286,11073138,6084,0,1760324003,13370.6797037,22.89761811000062,53442.91355184001 2025-10-13,02:53:25.000,286,11073177,6605,0,1760324004,13368.39609460999,22.820077680000395,53442.02618760001 2025-10-13,02:53:26.000,286,11073175,6685,0,1760324005,13366.06533135,22.91171636999934,53441.145810480004 2025-10-13,02:53:27.000,286,11073252,6165,0,1760324006,13364.084856209993,23.066797229999793,53440.377227280005 2025-10-13,02:53:28.000,286,11073127,6445,0,1760324007,13361.861873909998,23.01745332000428,53439.587682720005 2025-10-13,02:53:29.000,286,11073231,6645,0,1760324008,13359.55805588999,23.158435919998738,53438.72127984001 2025-10-13,02:53:30.000,286,11073189,6525,0,1760324009,13357.48327240999,23.158435919998738,53437.83391560001 2025-10-13,02:53:31.000,286,11073192,5925,0,1760324010,13355.529742509993,23.20073070000217,53436.974499840006 2025-10-13,02:53:32.000,286,11073132,6284,0,1760324011,13353.529058439999,23.299418520000472,53436.1220712 2025-10-13,02:53:33.000,286,11073176,6084,0,1760324012,13351.48795650999,23.41220460000477,53435.23470696 2025-10-13,02:53:34.000,286,11073167,6645,0,1760324013,13349.494008749993,23.454499380000925,53434.354329839996 2025-10-13,02:53:35.000,286,11073187,6365,0,1760324014,13347.53374254,23.41220460000477,53433.50888832 2025-10-13,02:53:36.000,286,11073179,6605,0,1760324015,13345.344441789995,23.517941550002433,53432.60056272 2025-10-13,02:53:37.000,286,11073155,6485,0,1760324016,13343.606473809989,23.5884328500033,53431.824992400005 2025-10-13,02:53:38.000,286,11073184,6005,0,1760324017,13341.686625459995,23.59548198000266,53430.93064104001 2025-10-13,02:53:39.000,286,11073169,6405,0,1760324018,13339.928448549988,23.55318719999923,53430.09218664001 2025-10-13,02:53:40.000,286,11073161,6245,0,1760324019,13338.230898429996,23.849250660001417,53429.26770648 2025-10-13,02:53:41.000,286,11073268,6245,0,1760324020,13336.47272151999,24.159412380002323,53428.520084640004 2025-10-13,02:53:42.000,286,11073283,6565,0,1760324021,13334.802116639992,24.42023019000044,53427.68861736 2025-10-13,02:53:43.000,286,11073242,6005,0,1760324022,13333.14498438,24.709244520003267,53426.968944 2025-10-13,02:53:44.000,286,11073218,6045,0,1760324023,13331.582160459999,25.21678188000078,53426.24927064 2025-10-13,02:53:45.000,286,11073186,5925,0,1760324024,13330.181007979998,25.92169488000218,53425.48068744 2025-10-13,02:53:46.000,286,11073363,6885,0,1760324025,13328.638392989997,26.584313100000145,53424.64922016 2025-10-13,02:53:47.000,286,11073292,5884,0,1760324026,13327.446066119992,27.07775219999894,53424.111211920004 2025-10-13,02:53:48.000,286,11073255,6485,0,1760324027,13326.038177329996,27.740370420004183,53423.39852568 2025-10-13,02:53:49.000,286,11073272,5965,0,1760324028,13324.677442709995,28.452332549997664,53422.720775040005 2025-10-13,02:53:50.000,286,11073259,6605,0,1760324029,13323.41101643,29.178392940004414,53422.08494712 2025-10-13,02:53:51.000,286,11073208,6284,0,1760324030,13322.08396335999,29.960846369998762,53421.4840548 2025-10-13,02:53:52.000,286,11073267,6725,0,1760324031,13320.797328149994,30.686906759998237,53420.79931704001 2025-10-13,02:53:53.000,286,11073166,6205,0,1760324032,13319.67236438,31.370672370001557,53420.28925728 2025-10-13,02:53:54.000,286,11073240,6084,0,1760324033,13318.68886311999,32.15312580000318,53419.67439072001 2025-10-13,02:53:55.000,286,11073211,6525,0,1760324034,13317.55716304,32.85803880000458,53419.108434 2025-10-13,02:53:56.000,286,11073166,6245,0,1760324035,13316.317682,33.647541359998286,53418.62632272 2025-10-13,02:53:57.000,286,11073252,6205,0,1760324036,13315.374598599992,34.13393132999772,53418.01145616 2025-10-13,02:53:58.000,286,11073309,6605,0,1760324037,13314.263107450002,34.782451290004246,53417.53633200001 2025-10-13,02:53:59.000,286,11073196,6205,0,1760324038,13313.178561539993,35.50146255000436,53416.93543968 2025-10-13,02:54:00.000,286,11073283,6525,0,1760324039,13312.073806699998,36.26276859000063,53416.50922536001 2025-10-13,02:54:01.000,286,11073298,6005,0,1760324040,13310.908425069989,37.02407463000418,53416.00615272001 2025-10-13,02:54:02.000,286,11073256,5884,0,1760324041,13309.76998867999,37.644398069998715,53415.56596416 2025-10-13,02:54:03.000,286,11073259,6365,0,1760324042,13308.577661809999,38.35636019999947,53415.03494304 2025-10-13,02:54:04.000,286,11073246,5965,0,1760324043,13307.39207124999,39.096518849997665,53414.5318704 2025-10-13,02:54:05.000,286,11073181,6525,0,1760324044,13306.19974438,39.93536532000144,53414.03578488 2025-10-13,02:54:06.000,286,11073232,6084,0,1760324045,13304.93331809999,40.92929264999839,53413.53271224 2025-10-13,02:54:07.000,286,11073187,6445,0,1760324046,13303.81509063999,41.641254779999144,53413.162394880004 2025-10-13,02:54:08.000,286,11073242,5884,0,1760324047,13302.51498280999,42.42370821000077,53412.56848968 2025-10-13,02:54:09.000,286,11073159,6565,0,1760324048,13301.302447009999,43.22730903000047,53411.988558720004 2025-10-13,02:54:10.000,286,11073239,6485,0,1760324049,13300.17748323999,43.953369419999945,53411.58330576 2025-10-13,02:54:11.000,286,11073178,6124,0,1760324050,13299.08620102,44.71467546000349,53411.05927176 2025-10-13,02:54:12.000,286,11073231,6525,0,1760324051,13298.00839142,45.4689323700004,53410.54222488001 2025-10-13,02:54:13.000,286,11073235,6405,0,1760324052,13297.018153849996,46.272533190000104,53410.07408784 2025-10-13,02:54:14.000,286,11073172,6084,0,1760324053,13295.913399010002,47.02679010000429,53409.55005384 2025-10-13,02:54:15.000,286,11073212,6045,0,1760324054,13294.977051919988,47.83744005000335,53409.1168524 2025-10-13,02:54:16.000,286,11073072,6405,0,1760324055,13294.00028696999,48.55645131000347,53408.52993432001 2025-10-13,02:54:17.000,286,11073208,6045,0,1760324056,13293.299710729996,49.190873010004,53408.24346240001 2025-10-13,02:54:18.000,286,11073248,5884,0,1760324057,13292.498089839988,49.86758949000068,53407.649557200006 2025-10-13,02:54:19.000,286,11073203,6805,0,1760324058,13291.79077729,50.54430597000464,53407.17443304 2025-10-13,02:54:20.000,286,11073199,6485,0,1760324059,13291.144091529997,51.1787276699979,53406.762192960006 2025-10-13,02:54:21.000,286,11073270,5884,0,1760324060,13290.638868279995,51.86249328000122,53406.33597864 2025-10-13,02:54:22.000,286,11073271,6645,0,1760324061,13290.059545620003,52.44757106999896,53405.87482872001 2025-10-13,02:54:23.000,286,11073255,6605,0,1760324062,13289.621685469996,53.10314016000484,53405.48355 2025-10-13,02:54:24.000,286,11073261,6405,0,1760324063,13289.156880079994,53.793954900000244,53405.10624552001 2025-10-13,02:54:25.000,286,11073273,6445,0,1760324064,13288.638184210002,54.35788529999991,53404.72195392001 2025-10-13,02:54:26.000,286,11073261,6645,0,1760324065,13288.14643357999,54.999356129999796,53404.260804 2025-10-13,02:54:27.000,286,11073234,6005,0,1760324066,13287.735518669993,55.471647840000514,53403.98830632 2025-10-13,02:54:28.000,286,11073281,6565,0,1760324067,13287.405439479997,55.98623433000466,53403.58305336 2025-10-13,02:54:29.000,286,11073294,6245,0,1760324068,13287.203350179996,56.54311559999769,53403.170813280005 2025-10-13,02:54:30.000,286,11073238,5925,0,1760324069,13287.05515136,56.909670360000746,53402.81447016 2025-10-13,02:54:31.000,286,11073224,6245,0,1760324070,13286.95410671,57.2762251200038,53402.618830800006 2025-10-13,02:54:32.000,286,11073273,6405,0,1760324071,13287.0147335,57.6216324900015,53402.35332024001 2025-10-13,02:54:33.000,286,11073157,6525,0,1760324072,13287.183141249996,57.86130291000154,53401.9550544 2025-10-13,02:54:34.000,286,11073211,6365,0,1760324073,13287.587319849998,58.15031724000437,53401.710505200004 2025-10-13,02:54:35.000,286,11073112,5805,0,1760324074,13288.11275203,58.44638069999928,53401.55678856001 2025-10-13,02:54:36.000,286,11073330,6245,0,1760324075,13288.698811000002,58.777689809998265,53401.24236816 2025-10-13,02:54:37.000,286,11073250,6005,0,1760324076,13289.18382531999,59.02440935999766,53401.05371592001 2025-10-13,02:54:38.000,286,11073316,6084,0,1760324077,13289.662103329996,59.179490219998115,53400.941922000005 2025-10-13,02:54:39.000,286,11073203,6525,0,1760324078,13290.302052779989,59.48260280999966,53400.81615384001 2025-10-13,02:54:40.000,286,11073270,6045,0,1760324079,13290.894848060001,59.856206700002076,53400.69737280001 2025-10-13,02:54:41.000,286,11073264,6165,0,1760324080,13291.501115959989,60.11702451000019,53400.59955312001 2025-10-13,02:54:42.000,286,11073318,6324,0,1760324081,13291.999602899996,60.328498410002794,53400.501733439996 2025-10-13,02:54:43.000,286,11073273,6485,0,1760324082,13292.531771389993,60.56816883000283,53400.487759200005 2025-10-13,02:54:44.000,286,11073212,6005,0,1760324083,13293.158248219996,60.75849534000008,53400.51570768 2025-10-13,02:54:45.000,286,11073283,6284,0,1760324084,13293.771252429993,61.075706190000346,53400.57160464 2025-10-13,02:54:46.000,286,11073213,6725,0,1760324085,13294.38425663999,61.34357312999782,53400.487759200005 2025-10-13,02:54:47.000,286,11073207,6765,0,1760324086,13295.084832879998,61.51980138000363,53400.57859176001 2025-10-13,02:54:48.000,286,11073363,6205,0,1760324087,13295.697837089996,61.74537353999767,53400.63448872 2025-10-13,02:54:49.000,286,11073220,5884,0,1760324088,13296.452303809994,61.90750353000476,53400.592566 2025-10-13,02:54:50.000,286,11073203,6645,0,1760324089,13297.058571709997,62.06963352000457,53400.75326976 2025-10-13,02:54:51.000,286,11073252,5805,0,1760324090,13297.68504854,62.182419600001595,53400.85108944 2025-10-13,02:54:52.000,286,11073169,6365,0,1760324091,13298.291316440002,62.2811074199999,53400.93493488001 2025-10-13,02:54:53.000,286,11073274,6324,0,1760324092,13298.803275999999,62.45733566999843,53401.05371592001 2025-10-13,02:54:54.000,286,11073211,6565,0,1760324093,13299.301762939991,62.7393008700019,53401.15153560001 2025-10-13,02:54:55.000,286,11073332,5965,0,1760324094,13299.705941539993,63.049462590002804,53401.24935528001 2025-10-13,02:54:56.000,286,11073275,6525,0,1760324095,13299.941712389998,63.43716474000394,53401.41704616001 2025-10-13,02:54:57.000,286,11073225,6605,0,1760324096,13300.083174899999,63.860112540001865,53401.59871128 2025-10-13,02:54:58.000,286,11073212,6005,0,1760324097,13300.089911209994,64.26191295000172,53401.69653096 2025-10-13,02:54:59.000,286,11073173,6485,0,1760324098,13299.934976079989,64.82584335000138,53401.85723472 2025-10-13,02:55:00.000,286,11073229,6645,0,1760324099,13299.746359399993,65.38272462000168,53402.01095136 2025-10-13,02:55:01.000,286,11073301,6485,0,1760324100,13299.692468920002,65.81272154999897,53402.115758160005 2025-10-13,02:55:02.000,286,11073165,6445,0,1760324101,13299.571215340002,66.29206238999905,53402.19261648 2025-10-13,02:55:03.000,286,11073255,6565,0,1760324102,13299.382598659991,66.70796106000489,53402.283449040006 2025-10-13,02:55:04.000,286,11073346,6165,0,1760324103,13299.133355189995,67.1168106000041,53402.36030736 2025-10-13,02:55:05.000,286,11073258,6005,0,1760324104,13298.89758433999,67.44811971000308,53402.4790884 2025-10-13,02:55:06.000,286,11073236,6205,0,1760324105,13298.695495039989,67.73008490999928,53402.46511416 2025-10-13,02:55:07.000,286,11073231,6525,0,1760324106,13298.399097399997,67.96975532999932,53402.514024 2025-10-13,02:55:08.000,286,11073299,6284,0,1760324107,13298.210480720001,68.16008184000384,53402.55594672 2025-10-13,02:55:09.000,286,11073228,6045,0,1760324108,13298.035336659996,68.30811356999766,53402.63280504 2025-10-13,02:55:10.000,286,11073269,6284,0,1760324109,13297.914083079995,68.48434182000346,53402.57690808 2025-10-13,02:55:11.000,286,11073238,6165,0,1760324110,13297.711993779994,68.59007877000113,53402.60485656 2025-10-13,02:55:12.000,286,11073258,5805,0,1760324111,13297.597476509989,68.59712790000049,53402.69568912 2025-10-13,02:55:13.000,286,11073179,6525,0,1760324112,13297.563794959999,68.4490961699994,53402.63280504 2025-10-13,02:55:14.000,286,11073266,6245,0,1760324113,13297.610949129994,68.39270313000452,53402.618830800006 2025-10-13,02:55:15.000,286,11073247,6565,0,1760324114,13297.644630679999,68.20237662,53402.67472776 2025-10-13,02:55:16.000,286,11073295,6525,0,1760324115,13297.732202709994,67.90631315999781,53402.66075352001 2025-10-13,02:55:17.000,286,11073292,5925,0,1760324116,13297.853456289995,67.64549534999969,53402.68870200001 2025-10-13,02:55:18.000,286,11073208,6245,0,1760324117,13297.994918799996,67.3635301500035,53402.77254744 2025-10-13,02:55:19.000,286,11073233,6645,0,1760324118,13298.156590239996,67.02517190999788,53402.75158608 2025-10-13,02:55:20.000,286,11073316,6205,0,1760324119,13298.257634889997,66.8066488800032,53402.75158608 2025-10-13,02:55:21.000,286,11073224,6045,0,1760324120,13298.439515259997,66.62337149999803,53402.905302720006 2025-10-13,02:55:22.000,286,11073234,6084,0,1760324121,13298.527087289993,66.47533977000421,53402.89831560001 2025-10-13,02:55:23.000,286,11073192,6284,0,1760324122,13298.735912899989,66.38370107999799,53402.97517392001 2025-10-13,02:55:24.000,286,11073264,6045,0,1760324123,13298.884111719999,66.2991115199984,53402.99613528001 2025-10-13,02:55:25.000,286,11073263,6324,0,1760324124,13299.03904684999,66.2991115199984,53403.072993600006 2025-10-13,02:55:26.000,286,11073152,6405,0,1760324125,13299.173773049995,66.39075021000463,53403.22671024 2025-10-13,02:55:27.000,286,11073333,6485,0,1760324126,13299.375862349996,66.46829064000485,53403.16382616001 2025-10-13,02:55:28.000,286,11073173,6365,0,1760324127,13299.551006410002,66.52468367999973,53403.32452992 2025-10-13,02:55:29.000,286,11073231,6645,0,1760324128,13299.753095710003,66.82074714000191,53403.42933672001 2025-10-13,02:55:30.000,286,11073215,6365,0,1760324129,13300.015811799989,67.07451582000067,53403.56907912001 2025-10-13,02:55:31.000,286,11073217,6165,0,1760324130,13300.13706537999,67.37762841000222,53403.722795760004 2025-10-13,02:55:32.000,286,11073192,6084,0,1760324131,13300.251582649995,67.62434796000161,53403.82061544 2025-10-13,02:55:33.000,286,11073190,6165,0,1760324132,13300.332418369995,67.80057621000014,53403.98131920001 2025-10-13,02:55:34.000,286,11073232,6045,0,1760324133,13300.36609992,68.07549228000426,53404.086126 2025-10-13,02:55:35.000,286,11073177,6605,0,1760324134,13300.30547313,68.42794878000132,53404.16298432 2025-10-13,02:55:37.000,286,11073198,5725,0,1760324136,13300.089911209994,69.04827222000313,53404.40753352001 2025-10-13,02:55:38.000,286,11073229,6485,0,1760324137,13299.914767149989,69.4289252400049,53404.51932744 2025-10-13,02:55:39.000,286,11073238,5925,0,1760324138,13299.699205229997,69.71793957000045,53404.69400544 2025-10-13,02:55:40.000,286,11073178,6045,0,1760324139,13299.32870818,70.03515042000072,53404.79182512001 2025-10-13,02:55:41.000,286,11073210,6124,0,1760324140,13298.94473851,70.31711562000419,53404.81278648 2025-10-13,02:55:42.000,286,11073248,5884,0,1760324141,13298.506878359993,70.67662125000061,53404.945541760004 2025-10-13,02:55:43.000,286,11073221,6284,0,1760324142,13297.98144617999,70.99383210000087,53404.98047736 2025-10-13,02:55:44.000,286,11073201,6645,0,1760324143,13297.348233039993,71.24760077999963,53405.09227128 2025-10-13,02:55:45.000,286,11073193,6605,0,1760324144,13296.694810969995,71.6282538000014,53405.134194000006 2025-10-13,02:55:46.000,286,11073136,6245,0,1760324145,13295.947080559992,72.03005421000125,53405.20406520001 2025-10-13,02:55:47.000,286,11073131,6565,0,1760324146,13295.17914121999,72.40365810000367,53405.19707808 2025-10-13,02:55:48.000,286,11073110,6565,0,1760324147,13294.478564979996,72.75611460000073,53405.24598792001 2025-10-13,02:55:49.000,286,11073229,6365,0,1760324148,13293.629789919993,73.08742370999971,53405.22502656001 2025-10-13,02:55:50.000,286,11073129,6565,0,1760324149,13292.747333309999,73.40463455999998,53405.16214248 2025-10-13,02:55:51.000,286,11073247,6605,0,1760324150,13292.019811829996,73.74299279999832,53405.064322800004 2025-10-13,02:55:52.000,286,11073154,5965,0,1760324151,13291.332708209993,73.98971234999772,53405.07130992 2025-10-13,02:55:53.000,286,11073071,6284,0,1760324152,13290.73317662,74.29282493999926,53405.00143872 2025-10-13,02:55:54.000,286,11073130,6045,0,1760324153,13290.106699789998,74.57479014000273,53404.91060616001 2025-10-13,02:55:55.000,286,11073169,6485,0,1760324154,13289.581267609996,74.81446056000277,53404.88964480001 2025-10-13,02:55:56.000,286,11073197,6565,0,1760324155,13289.076044359994,74.9554431600045,53404.749902400006 2025-10-13,02:55:57.000,286,11073162,6124,0,1760324156,13288.671865759992,75.15986793000047,53404.68701832 2025-10-13,02:55:58.000,286,11073165,6565,0,1760324157,13288.341786569996,75.42773486999795,53404.57522440001 2025-10-13,02:55:59.000,286,11072926,5725,0,1760324158,13287.998234759994,75.66035615999863,53404.512340320005 2025-10-13,02:56:00.000,286,11073162,6124,0,1760324159,13287.647946639998,75.85068267000315,53404.4704176 2025-10-13,02:56:01.000,286,11073166,6084,0,1760324160,13287.439121030002,76.11150048000127,53404.4005464 2025-10-13,02:56:02.000,286,11073171,6845,0,1760324161,13287.230295419991,76.26658134000172,53404.4005464 2025-10-13,02:56:03.000,286,11073168,5884,0,1760324162,13287.021469809995,76.43576046000089,53404.31670096001 2025-10-13,02:56:04.000,286,11073131,6405,0,1760324163,13286.86653467999,76.73887305000244,53404.344649440005 2025-10-13,02:56:05.000,286,11073194,6084,0,1760324164,13286.86653467999,76.92215043000033,53404.274778240004 2025-10-13,02:56:06.000,286,11073193,6405,0,1760324165,13286.93389778,77.21116476000316,53404.18394568 2025-10-13,02:56:07.000,286,11073196,6284,0,1760324166,13287.061887669995,77.60591604000365,53404.19791992001 2025-10-13,02:56:08.000,286,11073184,5884,0,1760324167,13287.12925076999,77.86673385000176,53404.23984264001 2025-10-13,02:56:09.000,286,11073092,6084,0,1760324168,13287.311131139992,78.19099383000139,53404.3306752 2025-10-13,02:56:10.000,286,11073141,6605,0,1760324169,13287.466066269997,78.57164685000316,53404.246829760006 2025-10-13,02:56:11.000,286,11073216,6084,0,1760324170,13287.695100809993,78.87475944000471,53404.30272672 2025-10-13,02:56:12.000,286,11073150,5965,0,1760324171,13287.98476213999,79.14967551000154,53404.53330168001 2025-10-13,02:56:13.000,286,11073182,6005,0,1760324172,13288.402413359996,79.3681985400035,53404.49137896 2025-10-13,02:56:14.000,286,11073141,6485,0,1760324173,13288.826800889998,79.57967243999883,53404.463430480006 2025-10-13,02:56:15.000,286,11073246,6045,0,1760324174,13289.197297939994,79.83344112000486,53404.54727592 2025-10-13,02:56:16.000,286,11073289,6485,0,1760324175,13289.689048569991,80.13655370999913,53404.80579936 2025-10-13,02:56:17.000,286,11073178,6284,0,1760324176,13290.241425989989,80.4185189100026,53404.82676072 2025-10-13,02:56:18.000,286,11073123,6365,0,1760324177,13290.75338555,80.63704194000456,53404.966503120006 2025-10-13,02:56:19.000,286,11073301,6205,0,1760324178,13291.332708209993,80.89785975000268,53405.07829704001 2025-10-13,02:56:20.000,286,11073150,6045,0,1760324179,13291.98613027999,81.1586775600008,53405.20406520001 2025-10-13,02:56:21.000,286,11073234,6045,0,1760324180,13292.646288659998,81.39129885000148,53405.46258864001 2025-10-13,02:56:22.000,286,11073199,6565,0,1760324181,13293.245820249991,81.54637971000193,53405.63027952001 2025-10-13,02:56:23.000,286,11073265,6405,0,1760324182,13293.845351839998,81.73670621999918,53405.71412496 2025-10-13,02:56:24.000,286,11073246,6165,0,1760324183,13294.397729259996,81.94818012000178,53405.81194464 2025-10-13,02:56:25.000,286,11073239,6445,0,1760324184,13294.869270959993,82.03981881000072,53406.0774552 2025-10-13,02:56:26.000,286,11073188,6205,0,1760324185,13295.273449559994,82.12440837000031,53406.28008168001 2025-10-13,02:56:27.000,286,11073184,6405,0,1760324186,13295.771936500001,82.31473488000483,53406.48270816 2025-10-13,02:56:28.000,286,11073284,6165,0,1760324187,13296.095279380002,82.56850356000359,53406.66437328001 2025-10-13,02:56:29.000,286,11073191,6685,0,1760324188,13296.357995469989,82.70243702999869,53406.88796112 2025-10-13,02:56:30.000,286,11073202,6005,0,1760324189,13296.634184179995,82.74473181000212,53407.00674216 2025-10-13,02:56:31.000,286,11073243,6725,0,1760324190,13296.78911931,82.75178094000148,53407.125523200004 2025-10-13,02:56:32.000,286,11073157,6445,0,1760324191,13296.775646689995,82.81522311000299,53407.32116256 2025-10-13,02:56:33.000,286,11073211,6565,0,1760324192,13296.634184179995,82.7658792000002,53407.33513680001 2025-10-13,02:56:34.000,286,11073231,6405,0,1760324193,13296.445567499999,82.58965095000167,53407.43295648001 2025-10-13,02:56:35.000,286,11073179,6365,0,1760324194,13296.216532959988,82.58965095000167,53407.5447504 2025-10-13,02:56:36.000,286,11073239,6565,0,1760324195,13296.021179969997,82.57555269000295,53407.50282768001 2025-10-13,02:56:37.000,286,11073142,6084,0,1760324196,13295.798881739996,82.47686487000465,53407.51680192 2025-10-13,02:56:38.000,286,11073284,6165,0,1760324197,13295.738254949996,82.56145443000423,53407.49584056 2025-10-13,02:56:39.000,286,11073210,6205,0,1760324198,13295.515956719995,82.47686487000465,53407.411995120005 2025-10-13,02:56:40.000,286,11073190,6084,0,1760324199,13295.38123051999,82.39932444000442,53407.411995120005 2025-10-13,02:56:41.000,286,11073223,6485,0,1760324200,13295.253240629994,82.43457009000122,53407.34911104 2025-10-13,02:56:42.000,286,11073209,6565,0,1760324201,13295.017469779988,82.38522617999843,53407.35609816001 2025-10-13,02:56:43.000,286,11073213,6445,0,1760324202,13294.774962620002,82.51211052000144,53407.34212392 2025-10-13,02:56:44.000,286,11073268,6165,0,1760324203,13294.539191769996,82.60374921000039,53407.17443304 2025-10-13,02:56:45.000,286,11073259,6365,0,1760324204,13294.40446556999,82.74473181000212,53407.11853608001 2025-10-13,02:56:46.000,286,11073252,6045,0,1760324205,13294.16869472,82.81522311000299,53407.06962624001 2025-10-13,02:56:47.000,286,11073263,6645,0,1760324206,13293.98007803999,82.81522311000299,53406.9857808 2025-10-13,02:56:48.000,286,11073231,6405,0,1760324207,13294.00028696999,82.81522311000299,53406.87398688 2025-10-13,02:56:49.000,286,11073213,6445,0,1760324208,13294.06765007,82.84341963000043,53406.83206416001 2025-10-13,02:56:50.000,286,11073263,6645,0,1760324209,13294.08112268999,82.92800919000001,53406.71328312001 2025-10-13,02:56:51.000,286,11073244,6165,0,1760324210,13294.135013169995,82.94915657999809,53406.6713604 2025-10-13,02:56:52.000,286,11073228,6165,0,1760324211,13294.26300305999,82.85046875999979,53406.573540720005 2025-10-13,02:56:53.000,286,11073177,6365,0,1760324212,13294.465092359991,82.9139109300013,53406.50366952 2025-10-13,02:56:54.000,286,11073198,5925,0,1760324213,13294.741281069997,83.1253848300039,53406.37091424 2025-10-13,02:56:55.000,286,11073242,6005,0,1760324214,13294.977051919988,83.23817091000092,53406.36392712 2025-10-13,02:56:56.000,286,11073234,6005,0,1760324215,13295.32734004,83.33685872999922,53406.308030160006 2025-10-13,02:56:57.000,286,11073244,6124,0,1760324216,13295.846035909992,83.39325177000137,53406.259120320006 2025-10-13,02:56:58.000,286,11073158,5725,0,1760324217,13296.371468089994,83.46374307000224,53406.27309456 2025-10-13,02:56:59.000,286,11073175,6645,0,1760324218,13297.112462190002,83.42849741999817,53406.27309456 2025-10-13,02:57:00.000,286,11073180,5965,0,1760324219,13297.813038429995,83.30866221000178,53406.23117184001 2025-10-13,02:57:01.000,286,11073236,6124,0,1760324220,13298.607923009993,83.18177786999877,53406.32899152001 2025-10-13,02:57:02.000,286,11073164,6165,0,1760324221,13299.423016519992,83.0760409200011,53406.39886272001 2025-10-13,02:57:03.000,286,11073279,6485,0,1760324222,13300.07643858999,83.02669700999832,53406.58751496001 2025-10-13,02:57:04.000,286,11073184,6005,0,1760324223,13300.696179109997,82.9139109300013,53406.65738616 2025-10-13,02:57:05.000,286,11073280,5965,0,1760324224,13301.262029149999,82.74473181000212,53406.76918008 2025-10-13,02:57:06.000,286,11073250,5845,0,1760324225,13301.942396459992,82.68128964000061,53406.908922480005 2025-10-13,02:57:07.000,286,11072988,6245,0,1760324226,13302.6429727,82.63899486000446,53407.1604588 2025-10-13,02:57:08.000,286,11073236,6084,0,1760324227,13303.249240600002,82.5191596500008,53407.293214080004 2025-10-13,02:57:09.000,286,11073237,6205,0,1760324228,13303.828563259995,82.37817704999907,53407.55173752001 2025-10-13,02:57:10.000,286,11073227,6365,0,1760324229,13304.226005550001,82.29358748999948,53407.80327384 2025-10-13,02:57:11.000,286,11073221,6525,0,1760324230,13304.623447839993,82.2089979299999,53408.05481016001 2025-10-13,02:57:12.000,286,11073197,6445,0,1760324231,13304.879427619999,82.21604705999925,53408.26442376001 2025-10-13,02:57:13.000,286,11073332,6045,0,1760324232,13305.09498953999,82.03981881000072,53408.57884416001 2025-10-13,02:57:14.000,286,11073278,5884,0,1760324233,13305.31728776999,81.79309926000133,53408.80941912 2025-10-13,02:57:15.000,286,11073210,6205,0,1760324234,13305.418332419991,81.55342884000129,53409.09589104 2025-10-13,02:57:16.000,286,11073163,6565,0,1760324235,13305.458750279991,81.29261103000317,53409.27755616001 2025-10-13,02:57:17.000,286,11073241,6525,0,1760324236,13305.512640759996,81.03179321999778,53409.61293792001 2025-10-13,02:57:18.000,286,11073251,6485,0,1760324237,13305.485695520001,80.88376149000396,53409.85050000001 2025-10-13,02:57:19.000,286,11073111,6525,0,1760324238,13305.445277660001,80.6017962900005,53410.143959040004 2025-10-13,02:57:20.000,286,11073307,6485,0,1760324239,13305.33749669999,80.43261717000132,53410.40248248001 2025-10-13,02:57:21.000,286,11073336,6084,0,1760324240,13305.27686990999,80.22819239999808,53410.5841476 2025-10-13,02:57:22.000,286,11073222,6165,0,1760324241,13305.24318836,80.12245545000042,53410.90555512001 2025-10-13,02:57:23.000,286,11073275,6485,0,1760324242,13305.25666097999,80.05196414999955,53411.15709144 2025-10-13,02:57:24.000,286,11073183,6445,0,1760324243,13305.169088949995,79.91803068000445,53411.33176944001 2025-10-13,02:57:25.000,286,11073257,6445,0,1760324244,13305.068044299995,79.91098154999781,53411.62522848001 2025-10-13,02:57:26.000,286,11073273,6365,0,1760324245,13304.919845479999,79.91098154999781,53411.89772616 2025-10-13,02:57:27.000,286,11073209,6565,0,1760324246,13304.758174039998,79.93212894000317,53412.16323672 2025-10-13,02:57:28.000,286,11073143,6324,0,1760324247,13304.663865699993,79.95327633000124,53412.37285032 2025-10-13,02:57:29.000,286,11073204,5965,0,1760324248,13304.670602009988,80.06606240999827,53412.58945104 2025-10-13,02:57:30.000,286,11073212,5884,0,1760324249,13304.690810939988,80.13655370999913,53412.86194872 2025-10-13,02:57:31.000,286,11073252,6165,0,1760324250,13304.758174039998,80.1717993600032,53413.14842064 2025-10-13,02:57:32.000,286,11073215,6485,0,1760324251,13304.919845479999,80.22114326999872,53413.448866800005 2025-10-13,02:57:33.000,286,11073187,6525,0,1760324252,13305.13540739999,80.27753631000087,53413.67245464 2025-10-13,02:57:34.000,286,11073292,5884,0,1760324253,13305.34423301,80.27048718000151,53414.02879776 2025-10-13,02:57:35.000,286,11073223,6645,0,1760324254,13305.566531240001,80.33392935000302,53414.31526968 2025-10-13,02:57:36.000,286,11073247,6445,0,1760324255,13305.849456260003,80.47491195000475,53414.64366432001 2025-10-13,02:57:37.000,286,11073221,6885,0,1760324256,13306.078490799999,80.43966630000068,53415.01398168 2025-10-13,02:57:38.000,286,11073222,5965,0,1760324257,13306.34120689,80.50310847000219,53415.26551800001 2025-10-13,02:57:39.000,286,11073216,6245,0,1760324258,13306.637604529991,80.55950151000434,53415.6847452 2025-10-13,02:57:40.000,286,11073291,6645,0,1760324259,13306.846430140002,80.51720673000091,53415.964230000005 2025-10-13,02:57:41.000,286,11073233,6405,0,1760324260,13307.048519440003,80.5665506400037,53416.35550872 2025-10-13,02:57:42.000,286,11073233,6365,0,1760324261,13307.216927189998,80.59474716000113,53416.586083680006 2025-10-13,02:57:43.000,286,11073223,6645,0,1760324262,13307.39880756,80.67228759000136,53416.9773624 2025-10-13,02:57:44.000,286,11073163,6445,0,1760324263,13307.607633169995,80.65114020000328,53417.31274416 2025-10-13,02:57:45.000,286,11073235,6525,0,1760324264,13307.78277723,80.71458237000479,53417.571267600004 2025-10-13,02:57:46.000,286,11073234,6205,0,1760324265,13307.971393909997,80.71458237000479,53417.89267512 2025-10-13,02:57:47.000,286,11073207,6605,0,1760324266,13308.153274279997,80.7004841099988,53418.2699796 2025-10-13,02:57:48.000,286,11073269,6645,0,1760324267,13308.301473099993,80.75687715000095,53418.55645152 2025-10-13,02:57:49.000,286,11073209,6365,0,1760324268,13308.564189189994,80.84146671000053,53418.912794640004 2025-10-13,02:57:50.000,286,11073292,6084,0,1760324269,13308.69217907999,80.82736845000181,53419.25516352 2025-10-13,02:57:51.000,286,11073278,6124,0,1760324270,13308.82016897,80.83441758000117,53419.5625968 2025-10-13,02:57:52.000,286,11073220,5925,0,1760324271,13308.79996004,80.86261409999861,53419.7372748 2025-10-13,02:57:53.000,286,11073192,5925,0,1760324272,13308.867323139995,80.97540018000291,53420.037720960005 2025-10-13,02:57:54.000,286,11073225,6405,0,1760324273,13308.75280586999,81.08113713000057,53420.30323152 2025-10-13,02:57:55.000,286,11073298,6084,0,1760324274,13308.59113442999,81.17982494999887,53420.610664800006 2025-10-13,02:57:56.000,286,11073314,6124,0,1760324275,13308.415990369998,81.2573653799991,53420.827265520005 2025-10-13,02:57:57.000,286,11073181,6845,0,1760324276,13308.234109999998,81.30670929000189,53421.057840479996 2025-10-13,02:57:58.000,286,11073242,6005,0,1760324277,13308.180219519993,81.4688392800017,53421.29540256 2025-10-13,02:57:59.000,286,11073269,6525,0,1760324278,13308.058965939992,81.51818319000449,53421.45610632 2025-10-13,02:58:00.000,286,11073287,6525,0,1760324279,13307.883821880001,81.51113405999786,53421.595848720004 2025-10-13,02:58:01.000,286,11073292,6324,0,1760324280,13307.708677819996,81.54637971000193,53421.77751384001 2025-10-13,02:58:02.000,286,11073275,6645,0,1760324281,13307.466170659995,81.55342884000129,53421.90328200001 2025-10-13,02:58:03.000,286,11073270,6045,0,1760324282,13307.196718259998,81.60277275000408,53422.05699864 2025-10-13,02:58:04.000,286,11073264,6245,0,1760324283,13306.866639070002,81.70146057000238,53422.098921360004 2025-10-13,02:58:05.000,286,11073290,6165,0,1760324284,13306.570241429996,81.80719752000005,53422.168792560005 2025-10-13,02:58:06.000,286,11073235,6284,0,1760324285,13306.13238127999,81.87768882000091,53422.28058648001 2025-10-13,02:58:07.000,286,11073343,6525,0,1760324286,13305.748411610002,82.00457316000393,53422.30154784 2025-10-13,02:58:08.000,286,11073246,5805,0,1760324287,13305.330760389996,82.09621185000287,53422.31552208 2025-10-13,02:58:09.000,286,11073306,6165,0,1760324288,13304.966999649994,82.25834184000269,53422.32949632001 2025-10-13,02:58:10.000,286,11073248,5925,0,1760324289,13304.711019869988,82.30063661999884,53422.30154784 2025-10-13,02:58:11.000,286,11073266,6165,0,1760324290,13304.401149609992,82.37112791999971,53422.19674104 2025-10-13,02:58:12.000,286,11073234,6165,0,1760324291,13304.138433519991,82.54735616999824,53422.21071528001 2025-10-13,02:58:13.000,286,11073319,6565,0,1760324292,13303.88245374,82.63194572999782,53422.13385696 2025-10-13,02:58:14.000,286,11073236,6245,0,1760324293,13303.660155509999,82.74473181000212,53422.01507592 2025-10-13,02:58:15.000,286,11073316,6045,0,1760324294,13303.377230489998,82.81522311000299,53422.01507592 2025-10-13,02:58:16.000,286,11073227,6605,0,1760324295,13303.060623919991,82.92096006000065,53421.84738504 2025-10-13,02:58:17.000,286,11073231,6685,0,1760324296,13302.67665424999,82.94210744999873,53421.81943656 2025-10-13,02:58:18.000,286,11073218,5965,0,1760324297,13302.299420889998,83.0760409200011,53421.73559112001 2025-10-13,02:58:19.000,286,11073204,5965,0,1760324298,13301.74704347,83.17472873999941,53421.560913119996 2025-10-13,02:58:20.000,286,11073177,6565,0,1760324299,13301.147511879994,83.37915351000265,53421.52597752 2025-10-13,02:58:21.000,286,11073219,6445,0,1760324300,13300.54798029,83.56243089000054,53421.37226088001 2025-10-13,02:58:22.000,286,11073253,6405,0,1760324301,13299.860876669998,83.68931523000356,53421.20457000001 2025-10-13,02:58:23.000,286,11073303,6485,0,1760324302,13299.03904684999,83.94308391000231,53420.925085200004 2025-10-13,02:58:24.000,286,11073224,5805,0,1760324303,13298.203744409991,84.20390172000043,53420.76438144 2025-10-13,02:58:25.000,286,11073171,6485,0,1760324304,13297.408859829993,84.50701431000198,53420.56874208 2025-10-13,02:58:26.000,286,11073242,6084,0,1760324305,13296.53987583999,84.68324256000051,53420.28227016 2025-10-13,02:58:27.000,286,11073262,6245,0,1760324306,13295.56311088999,84.88766733000375,53419.91195280001 2025-10-13,02:58:28.000,286,11073275,6525,0,1760324307,13294.768226309992,85.09914122999908,53419.68836496 2025-10-13,02:58:29.000,286,11073222,5765,0,1760324308,13293.804933979998,85.33176251999976,53419.37394456 2025-10-13,02:58:30.000,286,11073278,6205,0,1760324309,13292.834905339994,85.45864686000277,53419.04554992001 2025-10-13,02:58:31.000,286,11073234,6045,0,1760324310,13291.797513599995,85.56438381000044,53418.75209088 2025-10-13,02:58:32.000,286,11073235,6885,0,1760324311,13290.807276029991,85.76175945000432,53418.34683792 2025-10-13,02:58:33.000,286,11073294,5884,0,1760324312,13289.864192629997,85.87454553000134,53417.94158496 2025-10-13,02:58:34.000,286,11073278,6324,0,1760324313,13288.954790779993,85.91684031000477,53417.56428048001 2025-10-13,02:58:35.000,286,11073219,6245,0,1760324314,13288.08580678999,85.95208596000157,53417.07518208 2025-10-13,02:58:36.000,286,11073306,6005,0,1760324315,13287.412175789992,86.04372465000051,53416.65595488001 2025-10-13,02:58:37.000,286,11073185,6805,0,1760324316,13286.617291209994,86.02257726000244,53416.22275344001 2025-10-13,02:58:38.000,286,11073282,6124,0,1760324317,13286.004286999996,86.01552813000308,53415.866410320006 2025-10-13,02:58:39.000,286,11073168,6084,0,1760324318,13285.445173269989,86.06487203999859,53415.46814448 2025-10-13,02:58:40.000,286,11073294,5925,0,1760324319,13284.852377989992,85.99438073999772,53415.04891728001 2025-10-13,02:58:41.000,286,11073268,6045,0,1760324320,13284.41451784,85.97323334999965,53414.60872872 2025-10-13,02:58:42.000,286,11073228,5884,0,1760324321,13283.922767210002,85.8815946600007,53414.238411360006 2025-10-13,02:58:43.000,286,11073321,6565,0,1760324322,13283.579215400001,85.65602249999938,53413.735338720006 2025-10-13,02:58:44.000,286,11073229,6605,0,1760324323,13283.1750368,85.67716989000473,53413.26720168 2025-10-13,02:58:45.000,286,11073318,6045,0,1760324324,13282.791067129998,85.50094163999893,53412.91784568001 2025-10-13,02:58:46.000,286,11073262,6005,0,1760324325,13282.447515319996,85.38110643000255,53412.540541200004 2025-10-13,02:58:47.000,286,11073202,6405,0,1760324326,13282.15785399,85.20487818000402,53411.988558720004 2025-10-13,02:58:48.000,286,11073258,6005,0,1760324327,13281.90861051999,85.18373078999866,53411.674138320006 2025-10-13,02:58:49.000,286,11073287,6685,0,1760324328,13281.612212879998,85.02864992999821,53411.3527308 2025-10-13,02:58:50.000,286,11073300,6084,0,1760324329,13281.356233099992,84.95110949999798,53411.03132328 2025-10-13,02:58:51.000,286,11073228,6084,0,1760324330,13281.10025332,84.88061820000439,53410.52825064 2025-10-13,02:58:52.000,286,11073238,6124,0,1760324331,13280.87795509,84.76078299000073,53410.109023439996 2025-10-13,02:58:53.000,286,11073271,6525,0,1760324332,13280.581557449994,84.63389864999772,53409.78062880001 2025-10-13,02:58:54.000,286,11073249,6365,0,1760324333,13280.339050289993,84.57045648000349,53409.41729856001 2025-10-13,02:58:55.000,286,11073166,6005,0,1760324334,13280.042652650001,84.63389864999772,53409.10287816001 2025-10-13,02:58:56.000,286,11073208,6045,0,1760324335,13279.71930977,84.59865300000092,53408.73954792 2025-10-13,02:58:57.000,286,11073292,6205,0,1760324336,13279.402703199994,84.61275125999964,53408.34128208001 2025-10-13,02:58:58.000,286,11073320,6005,0,1760324337,13279.052415079997,84.56340735000413,53407.984938960006 2025-10-13,02:58:59.000,286,11073265,6485,0,1760324338,13278.729072199996,84.57045648000349,53407.63558296 2025-10-13,02:59:00.000,286,11073245,6445,0,1760324339,13278.37878408,84.5211125700007,53407.22334288 2025-10-13,02:59:01.000,286,11073205,6365,0,1760324340,13278.062177509993,84.61275125999964,53406.92289672001 2025-10-13,02:59:02.000,286,11073272,6124,0,1760324341,13277.725362010002,84.57045648000349,53406.594502080006 2025-10-13,02:59:03.000,286,11073157,6405,0,1760324342,13277.455909609991,84.64094778000435,53406.13335216001 2025-10-13,02:59:04.000,286,11073227,6565,0,1760324343,13277.19319351999,84.64094778000435,53405.71412496 2025-10-13,02:59:05.000,286,11073312,6084,0,1760324344,13277.01131314999,84.70438994999859,53405.45560152 2025-10-13,02:59:06.000,286,11073270,6084,0,1760324345,13276.890059569989,84.7325864700033,53405.00842584001 2025-10-13,02:59:07.000,286,11073224,6045,0,1760324346,13276.815960159998,84.78193037999881,53404.70797968 2025-10-13,02:59:08.000,286,11073268,5884,0,1760324347,13276.822696469993,84.83832342000096,53404.28875248001 2025-10-13,02:59:09.000,286,11073282,6284,0,1760324348,13276.815960159998,84.93701123999926,53403.960357840006 2025-10-13,02:59:10.000,286,11073162,6245,0,1760324349,13276.836169089998,85.06389558000228,53403.604014720004 2025-10-13,02:59:11.000,286,11073142,6324,0,1760324350,13276.815960159998,85.21192731000338,53403.26164584001 2025-10-13,02:59:12.000,286,11073301,6565,0,1760324351,13276.782278609993,85.31061513000168,53402.884341360004 2025-10-13,02:59:13.000,286,11073225,6365,0,1760324352,13276.802487539993,85.50094163999893,53402.57690808 2025-10-13,02:59:14.000,286,11073212,5925,0,1760324353,13276.829432779989,85.69126815000345,53402.22755208001 2025-10-13,02:59:15.000,286,11073214,6245,0,1760324354,13276.937213739999,85.90979117999814,53402.08082256 2025-10-13,02:59:16.000,286,11073237,6565,0,1760324355,13276.856378019998,86.16355986000417,53401.7454408 2025-10-13,02:59:17.000,286,11073288,6205,0,1760324356,13276.836169089998,86.41027941000357,53401.41005904 2025-10-13,02:59:18.000,286,11073220,6045,0,1760324357,13276.768805989988,86.62880243999825,53401.060703040006 2025-10-13,02:59:19.000,286,11073261,6525,0,1760324358,13276.634079789997,86.91781677000108,53400.78820536 2025-10-13,02:59:20.000,286,11073232,5965,0,1760324359,13276.499353589992,87.25617500999942,53400.417888 2025-10-13,02:59:21.000,286,11073230,5965,0,1760324360,13276.290527979996,87.5381402100029,53400.09648048001 2025-10-13,02:59:22.000,286,11073295,6565,0,1760324361,13276.18274702,87.71436846000142,53399.768085840005 2025-10-13,02:59:23.000,286,11073203,6485,0,1760324362,13275.94023986,87.87649845000124,53399.432704080005 2025-10-13,02:59:24.000,286,11073168,5965,0,1760324363,13275.785304729994,88.13731625999935,53399.195142000004 2025-10-13,02:59:25.000,286,11073284,6165,0,1760324364,13275.421543989993,88.37698667999939,53398.7759148 2025-10-13,02:59:26.000,286,11073197,6725,0,1760324365,13275.084728490001,88.42633059000218,53398.51040424 2025-10-13,02:59:27.000,286,11073250,6084,0,1760324366,13274.848957639995,88.58141145000263,53398.11213840001 2025-10-13,02:59:28.000,286,11073290,6165,0,1760324367,13274.66034096,88.57436232000327,53397.84662784001 2025-10-13,02:59:29.000,286,11073272,5884,0,1760324368,13274.370679629988,88.63780449000478,53397.46233624001 2025-10-13,02:59:30.000,286,11073237,6284,0,1760324369,13274.094490919997,88.60255884000071,53397.09201888 2025-10-13,02:59:31.000,286,11073281,6445,0,1760324370,13273.811565899996,88.58141145000263,53396.74266288001 2025-10-13,02:59:32.000,286,11073247,6485,0,1760324371,13273.56232243,88.57436232000327,53396.400294 2025-10-13,02:59:33.000,286,11073219,6245,0,1760324372,13273.35349681999,88.55321492999792,53396.04395088 2025-10-13,02:59:34.000,286,11073284,5884,0,1760324373,13273.070571799988,88.44747798000026,53395.673633520004 2025-10-13,02:59:35.000,286,11073206,5965,0,1760324374,13272.787646780002,88.2923971199998,53395.26838056 2025-10-13,02:59:36.000,286,11073291,6485,0,1760324375,13272.58555748,88.26420060000237,53394.99588288001 2025-10-13,02:59:37.000,286,11073243,6645,0,1760324376,13272.30263246,88.22190581999894,53394.50678448 2025-10-13,02:59:38.000,286,11073285,6445,0,1760324377,13271.986025889993,88.13731625999935,53394.24826104 2025-10-13,02:59:39.000,286,11073226,6084,0,1760324378,13271.662683009992,88.07387408999784,53393.8849308 2025-10-13,02:59:40.000,286,11073186,6124,0,1760324379,13271.34607644,88.02453018000233,53393.47269072 2025-10-13,02:59:41.000,286,11073298,5925,0,1760324380,13271.090096659995,87.9963336600049,53393.20019304001 2025-10-13,02:59:42.000,286,11073238,6084,0,1760324381,13270.800435329998,87.91879323000467,53392.8019272 2025-10-13,02:59:43.000,286,11073253,6525,0,1760324382,13270.490565070002,87.87649845000124,53392.438596960004 2025-10-13,02:59:44.000,286,11073158,6124,0,1760324383,13270.221112669991,87.91879323000467,53392.0682796 2025-10-13,02:59:45.000,286,11073261,6725,0,1760324384,13269.87756085999,87.95403888000146,53391.71193648001 2025-10-13,02:59:46.000,286,11073223,6525,0,1760324385,13269.419491779998,87.89764583999931,53391.35559336001 2025-10-13,02:59:47.000,286,11073280,6365,0,1760324386,13268.88732329,87.95403888000146,53390.95732752 2025-10-13,02:59:48.000,286,11073246,6045,0,1760324387,13268.402308969999,88.0950214800032,53390.55906168 2025-10-13,02:59:49.000,286,11073102,6284,0,1760324388,13267.910558340001,88.20780756000022,53390.223679919996 2025-10-13,02:59:50.000,286,11073077,6324,0,1760324389,13267.42554402,88.25010234000365,53389.76253 2025-10-13,02:59:51.000,286,11073216,6045,0,1760324390,13266.954002320002,88.32764277000388,53389.39221264001 2025-10-13,02:59:52.000,286,11073199,6445,0,1760324391,13266.468988,88.36993755000003,53388.938049840006 2025-10-13,02:59:53.000,286,11073220,6124,0,1760324392,13265.916610579989,88.17256191000342,53388.532796880005 2025-10-13,02:59:54.000,286,11073083,6565,0,1760324393,13265.465277809992,87.92584236000403,53388.029724240005 2025-10-13,02:59:55.000,286,11073280,6084,0,1760324394,13264.993736109995,87.7355158499995,53387.65241976 2025-10-13,02:59:56.000,286,11073217,6205,0,1760324395,13264.475040240002,87.49584542999946,53387.191269840005 2025-10-13,02:59:57.000,286,11073249,6445,0,1760324396,13263.936135439995,87.1433889300024,53386.60435176 2025-10-13,02:59:58.000,286,11073248,6045,0,1760324397,13263.397230639988,86.7979815600047,53386.234034400004 2025-10-13,02:59:59.000,286,11073263,6365,0,1760324398,13262.68991809,86.38913201999821,53385.73794888 2025-10-13,03:00:00.000,286,11073165,6365,0,1760324399,13261.989341849992,85.8815946600007,53385.29077320001 2025-10-13,03:00:01.000,286,11073326,6084,0,1760324400,13261.38981026,85.39520469000126,53384.892507360004 2025-10-13,03:00:02.000,286,11073131,6205,0,1760324401,13260.756597120002,85.02160079999885,53384.347512 2025-10-13,03:00:03.000,286,11073093,6324,0,1760324402,13260.08296611999,84.52816170000006,53383.85142648001 2025-10-13,03:00:04.000,286,11073273,6365,0,1760324403,13259.409335119992,84.05586998999934,53383.36232808 2025-10-13,03:00:05.000,286,11073255,6485,0,1760324404,13258.708758879999,83.65406957999949,53382.76143576 2025-10-13,03:00:06.000,286,11073254,6165,0,1760324405,13258.102490979996,83.1112865699979,53382.30028584001 2025-10-13,03:00:07.000,286,11073308,6245,0,1760324406,13257.590531419999,82.57555269000295,53381.608560960005 2025-10-13,03:00:08.000,286,11073284,5925,0,1760324407,13257.253715919993,82.20194880000054,53381.14741104001 2025-10-13,03:00:09.000,286,11073206,6205,0,1760324408,13256.863009939996,81.84949230000348,53380.70722248 2025-10-13,03:00:10.000,286,11073207,6525,0,1760324409,13256.46556764999,81.53228145000321,53380.03645896 2025-10-13,03:00:11.000,286,11073146,5925,0,1760324410,13256.202851559989,81.15162843000144,53379.65915448001 2025-10-13,03:00:12.000,286,11073232,6124,0,1760324411,13256.034443809993,80.82031932000245,53379.11415912001 2025-10-13,03:00:13.000,286,11073271,6565,0,1760324412,13255.967080709997,80.62999280999793,53378.604099359996 2025-10-13,03:00:14.000,286,11073228,6165,0,1760324413,13255.677419380001,80.21409413999936,53378.156923680006 2025-10-13,03:00:15.000,286,11073287,6405,0,1760324414,13255.5561658,79.78409721000207,53377.73769648 2025-10-13,03:00:16.000,286,11073276,5845,0,1760324415,13255.42817590999,79.38229680000222,53377.30449504 2025-10-13,03:00:17.000,286,11073292,6445,0,1760324416,13255.25303185,79.10033159999875,53376.77347392 2025-10-13,03:00:18.000,286,11073240,6205,0,1760324417,13255.199141369994,78.87475944000471,53376.42411792001 2025-10-13,03:00:19.000,286,11073062,6165,0,1760324418,13255.16545981999,78.68443293000018,53376.1725816 2025-10-13,03:00:20.000,286,11073193,6565,0,1760324419,13255.077887789994,78.34607469000184,53375.74636728 2025-10-13,03:00:21.000,286,11073256,5845,0,1760324420,13254.970106829998,78.00066732000414,53375.31316584 2025-10-13,03:00:22.000,286,11073158,6205,0,1760324421,13254.990315759998,77.73984950999875,53374.97778408 2025-10-13,03:00:23.000,286,11073257,6685,0,1760324422,13254.916216349993,77.48608082999999,53374.65637656001 2025-10-13,03:00:24.000,286,11073293,6405,0,1760324423,13254.714127049992,77.16886997999973,53374.33496904 2025-10-13,03:00:25.000,286,11073236,6205,0,1760324424,13254.404256789996,76.90805217000161,53374.062471360005 2025-10-13,03:00:26.000,286,11073236,5884,0,1760324425,13254.11459546,76.60493958000006,53373.76901232001 2025-10-13,03:00:27.000,286,11073173,6565,0,1760324426,13253.649790069998,76.34412177000195,53373.517476 2025-10-13,03:00:28.000,286,11073164,6084,0,1760324427,13253.238875160001,76.23133568999765,53373.224016960005 2025-10-13,03:00:29.000,286,11073238,6205,0,1760324428,13252.78754238999,75.99871440000425,53372.937545040004 2025-10-13,03:00:30.000,286,11073249,6565,0,1760324429,13252.282319140002,75.86478093000187,53372.6790216 2025-10-13,03:00:31.000,286,11073193,6525,0,1760324430,13251.884876849996,75.5828157299984,53372.37158832 2025-10-13,03:00:32.000,286,11073266,6124,0,1760324431,13251.406598839989,75.36429270000372,53372.0851164 2025-10-13,03:00:33.000,286,11073213,6805,0,1760324432,13250.955266069992,75.15281880000111,53371.74274752 2025-10-13,03:00:34.000,286,11073248,6124,0,1760324433,13250.41636127,74.96954142000322,53371.51915968001 2025-10-13,03:00:35.000,286,11073282,6124,0,1760324434,13249.850511229997,74.7792149099987,53371.20473928001 2025-10-13,03:00:36.000,286,11073235,6565,0,1760324435,13249.29813381,74.48315145000379,53370.98813856001 2025-10-13,03:00:37.000,286,11073258,6245,0,1760324436,13248.644711740002,74.17298973000288,53370.70166664001 2025-10-13,03:00:38.000,286,11073255,6565,0,1760324437,13248.03170752999,74.00381061000371,53370.41519472001 2025-10-13,03:00:39.000,286,11073248,6165,0,1760324438,13247.351340219997,73.83463149000454,53370.19160688 2025-10-13,03:00:40.000,286,11073166,6324,0,1760324439,13246.69791815,73.55971542000043,53369.88417360001 2025-10-13,03:00:41.000,286,11073352,6284,0,1760324440,13246.057968699992,73.33414325999911,53369.534817600004 2025-10-13,03:00:42.000,286,11073258,6165,0,1760324441,13245.438228179999,73.09447283999907,53369.30424264 2025-10-13,03:00:43.000,286,11073194,5805,0,1760324442,13244.791542419996,73.04512893000356,53369.02475784001 2025-10-13,03:00:44.000,286,11073229,6565,0,1760324443,13244.151592969989,72.94644110999798,53368.6614276 2025-10-13,03:00:45.000,286,11073225,6525,0,1760324444,13243.498170899991,72.86185154999839,53368.36796856 2025-10-13,03:00:46.000,286,11073239,6445,0,1760324445,13242.750440489988,72.84070416000031,53368.06752240001 2025-10-13,03:00:47.000,286,11073182,6045,0,1760324446,13241.99597376999,72.86185154999839,53367.74611488 2025-10-13,03:00:48.000,286,11073250,6045,0,1760324447,13241.436860039998,72.93939197999862,53367.45265584 2025-10-13,03:00:49.000,286,11073083,6365,0,1760324448,13240.71607486999,73.12971849000314,53367.1941324 2025-10-13,03:00:50.000,286,11073234,5925,0,1760324449,13240.089598040002,73.21430805000273,53366.78189232 2025-10-13,03:00:51.000,286,11073234,5965,0,1760324450,13239.43617596999,73.32709412999975,53366.57926584001 2025-10-13,03:00:52.000,286,11073209,6565,0,1760324451,13238.823171759992,73.45397847000277,53366.23689696 2025-10-13,03:00:53.000,286,11073239,6525,0,1760324452,13238.36510268,73.54561716000171,53365.978373519996 2025-10-13,03:00:54.000,286,11073278,6284,0,1760324453,13237.920506219998,73.6936488900028,53365.71985008001 2025-10-13,03:00:55.000,286,11073245,6565,0,1760324454,13237.428755590001,73.75709106000431,53365.39145544 2025-10-13,03:00:56.000,286,11073283,6565,0,1760324455,13236.89658709999,73.8275823599979,53365.132932 2025-10-13,03:00:57.000,286,11073283,6645,0,1760324456,13236.384627539992,73.99676148000435,53364.76960176 2025-10-13,03:00:58.000,286,11073269,6525,0,1760324457,13236.00065786999,74.15889147000416,53364.56697528001 2025-10-13,03:00:59.000,286,11073240,6005,0,1760324458,13235.495434619988,74.3351197200027,53364.2246064 2025-10-13,03:01:00.000,286,11073256,6005,0,1760324459,13235.097992329996,74.36331624000013,53363.952108720005 2025-10-13,03:01:01.000,286,11073210,5925,0,1760324460,13234.72075896999,74.45495492999908,53363.567817120005 2025-10-13,03:01:02.000,286,11073237,6845,0,1760324461,13234.410888709994,74.49020058000315,53363.351216400006 2025-10-13,03:01:03.000,286,11073263,6805,0,1760324462,13233.986501179992,74.59593753000081,53363.12762856001 2025-10-13,03:01:04.000,286,11073269,6284,0,1760324463,13233.40717852,74.6452814400036,53362.77128544001 2025-10-13,03:01:05.000,286,11073191,6405,0,1760324464,13233.036681469988,74.65233057000296,53362.45686504001 2025-10-13,03:01:06.000,286,11073221,6485,0,1760324465,13232.639239179996,74.72282187000383,53362.19834160001 2025-10-13,03:01:07.000,286,11073316,6124,0,1760324466,13232.12727962,74.7933131700047,53361.9188568 2025-10-13,03:01:08.000,286,11073216,5925,0,1760324467,13231.729837329993,74.7439692600019,53361.70225608 2025-10-13,03:01:09.000,286,11073274,5965,0,1760324468,13231.31218611,74.70872360999783,53361.38084856001 2025-10-13,03:01:10.000,286,11073292,6084,0,1760324469,13230.847380719999,74.70872360999783,53361.12931224 2025-10-13,03:01:11.000,286,11073306,5965,0,1760324470,13230.443202119997,74.6805270900004,53360.77296912 2025-10-13,03:01:12.000,286,11073221,6565,0,1760324471,13230.079441379996,74.72987100000319,53360.51444568 2025-10-13,03:01:13.000,286,11073253,6284,0,1760324472,13229.648317539999,74.70167447999847,53360.213999520005 2025-10-13,03:01:14.000,286,11073269,6565,0,1760324473,13229.163303219997,74.75806752000062,53359.9624632 2025-10-13,03:01:15.000,286,11073257,6605,0,1760324474,13228.64460734999,74.84265708000021,53359.56419736001 2025-10-13,03:01:16.000,286,11073206,5965,0,1760324475,13228.045075759997,74.86380446999829,53359.36157088 2025-10-13,03:01:17.000,286,11073218,6365,0,1760324476,13227.24345486999,74.9906888100013,53358.97727928 2025-10-13,03:01:18.000,286,11073242,6124,0,1760324477,13226.556351250001,75.0259344599981,53358.634910400004 2025-10-13,03:01:19.000,286,11073186,5884,0,1760324478,13225.869247629998,75.10347488999832,53358.27856728 2025-10-13,03:01:20.000,286,11073156,5884,0,1760324479,13225.121517219995,75.25150661999942,53358.00606960001 2025-10-13,03:01:21.000,286,11073171,6525,0,1760324480,13224.299687400002,75.32904704999964,53357.60780376 2025-10-13,03:01:22.000,286,11073160,5925,0,1760324481,13223.356603999993,75.37839096000243,53357.20953792 2025-10-13,03:01:23.000,286,11073205,6605,0,1760324482,13222.47414739,75.31494879000093,53356.860181920005 2025-10-13,03:01:24.000,286,11073214,5845,0,1760324483,13221.483909819995,75.30085053000221,53356.45492896 2025-10-13,03:01:25.000,286,11073192,6005,0,1760324484,13220.507144869996,75.30789966000157,53356.01474040001 2025-10-13,03:01:26.000,286,11073270,6124,0,1760324485,13219.469753129997,75.19511358000454,53355.61647456 2025-10-13,03:01:27.000,286,11073187,6685,0,1760324486,13218.452570319998,75.04708185000345,53355.134363280005 2025-10-13,03:01:28.000,286,11073264,5965,0,1760324487,13217.6981036,74.892000990003,53354.74308456001 2025-10-13,03:01:29.000,286,11073204,6165,0,1760324488,13216.815646989991,74.76511664999998,53354.26097328 2025-10-13,03:01:30.000,286,11073215,6485,0,1760324489,13215.966871930003,74.56069188000401,53353.7089908 2025-10-13,03:01:31.000,286,11073290,5884,0,1760324490,13215.19219627999,74.27872668000055,53353.240853760006 2025-10-13,03:01:32.000,286,11073298,5884,0,1760324491,13214.404048010001,73.975614089999,53352.81463944 2025-10-13,03:01:33.000,286,11073281,6525,0,1760324492,13213.649581289988,73.62315759000194,53352.234708480006 2025-10-13,03:01:34.000,286,11073295,6485,0,1760324493,13212.928796119995,73.19316066000465,53351.66875176 2025-10-13,03:01:35.000,286,11073342,5765,0,1760324494,13212.329264530003,72.81250764000288,53351.18664048 2025-10-13,03:01:36.000,286,11073218,6245,0,1760324495,13211.669106149995,72.35431419000088,53350.774400400005 2025-10-13,03:01:37.000,286,11073255,6885,0,1760324496,13210.995475149997,71.81153117999929,53350.110624 2025-10-13,03:01:38.000,286,11073236,5965,0,1760324497,13210.54414238,71.31104295000114,53349.68440968 2025-10-13,03:01:39.000,286,11073336,6084,0,1760324498,13209.991764959988,70.7612108100002,53349.18832416001 2025-10-13,03:01:40.000,286,11073261,6565,0,1760324499,13209.473069089996,70.23957519000396,53348.713200000006 2025-10-13,03:01:41.000,286,11073201,6405,0,1760324500,13209.068890489994,69.72498869999981,53348.210127360006 2025-10-13,03:01:42.000,286,11073307,6445,0,1760324501,13208.738811299998,69.25974611999845,53347.707054720006 2025-10-13,03:01:43.000,286,11073212,5805,0,1760324502,13208.408732110001,68.7240122400035,53347.31577600001 2025-10-13,03:01:44.000,286,11073209,6485,0,1760324503,13208.10559816,68.25876966000214,53346.868600320005 2025-10-13,03:01:45.000,286,11073352,6005,0,1760324504,13207.87656361999,67.8569692500023,53346.38648904001 2025-10-13,03:01:46.000,286,11073346,6205,0,1760324505,13207.681210629999,67.4974636199986,53346.030145920005 2025-10-13,03:01:47.000,286,11073259,6685,0,1760324506,13207.546484429993,67.13795799000218,53345.48515056 2025-10-13,03:01:48.000,286,11073297,6605,0,1760324507,13207.452176090002,66.83484540000063,53345.240601360005 2025-10-13,03:01:49.000,286,11073267,6725,0,1760324508,13207.452176090002,66.60927323999931,53344.89124536 2025-10-13,03:01:50.000,286,11073290,6165,0,1760324509,13207.438703469998,66.44009412000014,53344.59778632 2025-10-13,03:01:51.000,286,11073219,6565,0,1760324510,13207.539748119998,66.25681674000225,53344.27637880001 2025-10-13,03:01:52.000,286,11073299,6365,0,1760324511,13207.687946939994,66.15107979000459,53344.01086824001 2025-10-13,03:01:53.000,286,11073252,5965,0,1760324512,13207.849618379994,65.93960589000199,53343.7872804 2025-10-13,03:01:54.000,286,11073294,6124,0,1760324513,13208.05844398999,65.86911459000112,53343.52875696 2025-10-13,03:01:55.000,286,11073191,6525,0,1760324514,13208.449149970002,65.79157416000089,53343.38901456001 2025-10-13,03:01:56.000,286,11073202,6045,0,1760324515,13208.826383329993,65.7422302499981,53343.277220640004 2025-10-13,03:01:58.000,286,11073184,5805,0,1760324517,13209.634740529997,65.80567241999961,53343.02568432 2025-10-13,03:01:59.000,286,11073236,6245,0,1760324518,13210.011973889988,65.8902619799992,53342.98376160001 2025-10-13,03:02:00.000,286,11073221,6485,0,1760324519,13210.38247094,65.93960589000199,53342.89991616 2025-10-13,03:02:01.000,286,11073288,6005,0,1760324520,13210.726022750001,66.01714632000221,53342.97677448 2025-10-13,03:02:02.000,286,11073283,6525,0,1760324521,13211.049365630002,66.05239196999901,53342.91389040001 2025-10-13,03:02:03.000,286,11073262,6005,0,1760324522,13211.507434709994,66.11583414000052,53342.99074872 2025-10-13,03:02:04.000,286,11073238,5965,0,1760324523,13211.80383235,66.18632544000138,53343.03267144001 2025-10-13,03:02:05.000,286,11073308,5765,0,1760324524,13212.133911539997,66.23566935000417,53343.13747824 2025-10-13,03:02:06.000,286,11073335,6525,0,1760324525,13212.477463349998,66.27796413000033,53343.22132368001 2025-10-13,03:02:07.000,286,11073309,6765,0,1760324526,13212.82101516,66.40484847000334,53343.277220640004 2025-10-13,03:02:08.000,286,11073184,6205,0,1760324527,13213.06352232,66.53173280999908,53343.4029888 2025-10-13,03:02:09.000,286,11073281,6485,0,1760324528,13213.332974719997,66.5599293300038,53343.50080848 2025-10-13,03:02:10.000,286,11073297,6565,0,1760324529,13213.622636049993,66.64451889000338,53343.633563760006 2025-10-13,03:02:11.000,286,11073260,6084,0,1760324530,13213.817989039999,66.66566628000146,53343.79426752001 2025-10-13,03:02:12.000,286,11073258,6245,0,1760324531,13214.09417774999,66.76435409999976,53343.86413872 2025-10-13,03:02:13.000,286,11073252,5845,0,1760324532,13214.383839080001,66.83484540000063,53344.03881672001 2025-10-13,03:02:14.000,286,11073254,6165,0,1760324533,13214.707181960002,66.968778870003,53344.15759776001 2025-10-13,03:02:15.000,286,11073248,5965,0,1760324534,13214.990106979989,67.10976147000474,53344.472018160006 2025-10-13,03:02:16.000,286,11073238,6005,0,1760324535,13215.306713549995,67.27894059000391,53344.583812079996 2025-10-13,03:02:17.000,286,11073063,6725,0,1760324536,13215.596374879991,67.35648102000414,53344.68163176001 2025-10-13,03:02:18.000,286,11073273,6645,0,1760324537,13215.899508829993,67.61729883000226,53344.98207792 2025-10-13,03:02:19.000,286,11073214,6084,0,1760324538,13216.175697539999,67.79352708000079,53345.10784608 2025-10-13,03:02:20.000,286,11073256,6124,0,1760324539,13216.45188624999,67.99795185000403,53345.36636952 2025-10-13,03:02:21.000,286,11073242,5965,0,1760324540,13216.64050293,68.29401530999894,53345.6039316 2025-10-13,03:02:22.000,286,11073262,6165,0,1760324541,13216.748283889996,68.58302964000177,53345.911364880005 2025-10-13,03:02:23.000,286,11073282,6124,0,1760324542,13216.896482709992,68.82974919000117,53346.07206864001 2025-10-13,03:02:24.000,286,11073236,5965,0,1760324543,13216.889746399997,69.06237048000185,53346.26770800001 2025-10-13,03:02:25.000,286,11073196,5965,0,1760324544,13216.977318429992,69.34433567999804,53346.442386 2025-10-13,03:02:26.000,286,11073240,6124,0,1760324545,13216.963845810002,69.62630088000151,53346.69392232001 2025-10-13,03:02:27.000,286,11073248,6084,0,1760324546,13217.037945219992,69.85187304000283,53346.87558744 2025-10-13,03:02:28.000,286,11073265,6725,0,1760324547,13216.970582119997,70.14793649999774,53347.17603360001 2025-10-13,03:02:29.000,286,11073222,6124,0,1760324548,13216.930164259997,70.3312138800029,53347.22494344001 2025-10-13,03:02:30.000,286,11073209,6405,0,1760324549,13216.883010090001,70.54973691000487,53347.3856472 2025-10-13,03:02:31.000,286,11073154,5925,0,1760324550,13216.667448169996,70.7259651600034,53347.588273680005 2025-10-13,03:02:32.000,286,11073213,6645,0,1760324551,13216.57313982999,70.93038992999936,53347.7350032 2025-10-13,03:02:33.000,286,11073202,6045,0,1760324552,13216.51924935,71.12071644000389,53347.9795524 2025-10-13,03:02:34.000,286,11073241,6725,0,1760324553,13216.4182047,71.2194042600022,53348.06339784001 2025-10-13,03:02:35.000,286,11073274,6045,0,1760324554,13216.216115399999,71.35333773000457,53348.24506296 2025-10-13,03:02:36.000,286,11073285,6605,0,1760324555,13216.067916579988,71.4167798999988,53348.2939728 2025-10-13,03:02:37.000,286,11073210,6005,0,1760324556,13215.966871930003,71.51546772000438,53348.41974096001 2025-10-13,03:02:38.000,286,11073238,6365,0,1760324557,13215.784991560002,71.61415554000268,53348.51756064001 2025-10-13,03:02:39.000,286,11073232,6045,0,1760324558,13215.650265359996,71.69169597000291,53348.56647048001 2025-10-13,03:02:40.000,286,11073265,6525,0,1760324559,13215.508802849996,71.69169597000291,53348.5734576 2025-10-13,03:02:41.000,286,11073249,6284,0,1760324560,13215.38081296,71.74103987999843,53348.74114848 2025-10-13,03:02:42.000,286,11073290,5884,0,1760324561,13215.21914152,71.74103987999843,53348.79704544 2025-10-13,03:02:43.000,286,11073251,6205,0,1760324562,13214.990106979989,71.7762855300025,53348.91582648 2025-10-13,03:02:44.000,286,11073241,6485,0,1760324563,13214.835171849998,71.85382596000272,53348.859929520004 2025-10-13,03:02:45.000,286,11073209,6605,0,1760324564,13214.680236719993,71.88907160999952,53348.859929520004 2025-10-13,03:02:46.000,286,11073164,6205,0,1760324565,13214.437729559992,71.839727700004,53348.87390376001 2025-10-13,03:02:47.000,286,11073187,6324,0,1760324566,13214.188486089995,71.84677683000336,53348.92281360001 2025-10-13,03:02:48.000,286,11073238,6045,0,1760324567,13213.85167058999,71.85382596000272,53348.9577492 2025-10-13,03:02:49.000,286,11073283,6605,0,1760324568,13213.602427119993,71.86087509000208,53348.90185224001 2025-10-13,03:02:50.000,286,11073228,6245,0,1760324569,13213.225193760001,71.93136639000295,53348.76909696 2025-10-13,03:02:51.000,286,11073231,6765,0,1760324570,13212.79406991999,71.91021900000487,53348.811019680004 2025-10-13,03:02:52.000,286,11073195,6445,0,1760324571,13212.356209769998,71.91726813000423,53348.6782644 2025-10-13,03:02:53.000,286,11073190,6045,0,1760324572,13211.925085930001,72.00890682000318,53348.56647048001 2025-10-13,03:02:54.000,286,11073238,5845,0,1760324573,13211.41312636999,72.03005421000125,53348.48961216001 2025-10-13,03:02:55.000,286,11073183,6365,0,1760324574,13210.833803709997,72.0864472500034,53348.377818240006 2025-10-13,03:02:56.000,286,11073249,6645,0,1760324575,13210.27468997999,72.10759464000148,53348.31493416 2025-10-13,03:02:57.000,286,11073275,6365,0,1760324576,13209.729048870002,72.22742984999786,53348.0494236 2025-10-13,03:02:59.000,286,11073237,6565,0,1760324578,13208.732074989988,72.40365810000367,53347.77692592001 2025-10-13,03:03:00.000,286,11073237,6245,0,1760324579,13208.260533289991,72.45300200999918,53347.5253896 2025-10-13,03:03:01.000,286,11073239,6485,0,1760324580,13207.708155869994,72.55168983000476,53347.40660856 2025-10-13,03:03:02.000,286,11073224,5965,0,1760324581,13207.236614169997,72.59398461000092,53347.155072240006 2025-10-13,03:03:03.000,286,11073235,6365,0,1760324582,13206.65729150999,72.56578809000348,53346.966420000004 2025-10-13,03:03:04.000,286,11073283,6445,0,1760324583,13206.138595639997,72.59398461000092,53346.72885792 2025-10-13,03:03:05.000,286,11073236,6365,0,1760324584,13205.55927297999,72.50939505000133,53346.47732160001 2025-10-13,03:03:06.000,286,11073263,6605,0,1760324585,13205.040577109998,72.38955983999767,53346.26072088 2025-10-13,03:03:07.000,286,11073214,6045,0,1760324586,13204.52861755,72.2344789800045,53345.89040352 2025-10-13,03:03:08.000,286,11073173,6565,0,1760324587,13203.989712749993,72.03005421000125,53345.66681568001 2025-10-13,03:03:09.000,286,11073275,6645,0,1760324588,13203.437335329996,71.76218727000378,53345.29649832 2025-10-13,03:03:10.000,286,11073276,6084,0,1760324589,13203.01968410999,71.48727119999967,53344.92618096001 2025-10-13,03:03:11.000,286,11073224,6124,0,1760324590,13202.500988239997,71.18415860999812,53344.70259312 2025-10-13,03:03:12.000,286,11073274,6084,0,1760324591,13201.98229236999,70.86694775999786,53344.33926288 2025-10-13,03:03:13.000,286,11073257,6284,0,1760324592,13201.409706019993,70.49334387000272,53344.080739439996 2025-10-13,03:03:14.000,286,11073213,6565,0,1760324593,13200.837119669995,70.19728041000053,53343.71042208 2025-10-13,03:03:15.000,286,11073224,5965,0,1760324594,13200.197170220003,69.90121694999834,53343.29119488001 2025-10-13,03:03:16.000,286,11073256,6045,0,1760324595,13199.62458386999,69.60515349000343,53342.941838880004 2025-10-13,03:03:17.000,286,11073267,6645,0,1760324596,13198.984634419998,69.28794264000317,53342.5645344 2025-10-13,03:03:18.000,286,11073264,5925,0,1760324597,13198.337948659995,68.99892831000034,53342.20819128 2025-10-13,03:03:19.000,286,11073199,6685,0,1760324598,13197.644108729997,68.64647181000328,53341.768002720004 2025-10-13,03:03:20.000,286,11073252,6045,0,1760324599,13197.06478606999,68.54073485999834,53341.44659520001 2025-10-13,03:03:21.000,286,11073260,6084,0,1760324600,13196.465254479997,68.3010644399983,53341.02038088001 2025-10-13,03:03:22.000,286,11073285,6365,0,1760324601,13195.84551395999,68.08959054000297,53340.58717944001 2025-10-13,03:03:23.000,286,11073218,6005,0,1760324602,13195.279663920002,67.82877273000486,53340.258784800004 2025-10-13,03:03:24.000,286,11073163,6365,0,1760324603,13194.68686863999,67.77237969000271,53339.81859624001 2025-10-13,03:03:25.000,286,11073287,6365,0,1760324604,13194.235535869993,67.57500404999882,53339.43430464001 2025-10-13,03:03:26.000,286,11073256,6045,0,1760324605,13193.750521549991,67.44107058000372,53338.95219336 2025-10-13,03:03:27.000,286,11073297,6405,0,1760324606,13193.29245247,67.32123537000007,53338.54694040001 2025-10-13,03:03:28.000,286,11073275,6605,0,1760324607,13192.854592319993,67.20140016000369,53338.099764720006 2025-10-13,03:03:29.000,286,11073292,6165,0,1760324608,13192.35610538,67.12385973000346,53337.79233144 2025-10-13,03:03:30.000,286,11073246,6165,0,1760324609,13192.00581725999,67.0040245199998,53337.43598832 2025-10-13,03:03:31.000,286,11073206,6084,0,1760324610,13191.554484489992,66.94763147999765,53337.01676112001 2025-10-13,03:03:32.000,286,11073257,6365,0,1760324611,13191.204196369996,66.82074714000191,53336.60452104 2025-10-13,03:03:33.000,286,11073282,6005,0,1760324612,13190.85390825,66.83484540000063,53336.27612640001 2025-10-13,03:03:34.000,286,11073188,5925,0,1760324613,13190.456465959993,66.85599278999871,53335.919783280006 2025-10-13,03:03:35.000,286,11073275,6685,0,1760324614,13190.085968909996,66.79255062000448,53335.57741440001 2025-10-13,03:03:36.000,286,11073298,5925,0,1760324615,13189.76936233999,66.77140322999912,53335.25600688 2025-10-13,03:03:37.000,286,11073250,6245,0,1760324616,13189.419074219993,66.76435409999976,53334.82280544 2025-10-13,03:03:38.000,286,11073325,6525,0,1760324617,13189.102467650002,66.76435409999976,53334.62017896001 2025-10-13,03:03:39.000,286,11073262,6124,0,1760324618,13188.705025359995,66.77140322999912,53334.25684872 2025-10-13,03:03:40.000,286,11073290,6045,0,1760324619,13188.3951551,66.6938627999989,53333.956402560005 2025-10-13,03:03:41.000,286,11073254,5965,0,1760324620,13188.051603289998,66.63746976000402,53333.57909808 2025-10-13,03:03:42.000,286,11073273,6605,0,1760324621,13187.721524100001,66.59517498000059,53333.285639040005 2025-10-13,03:03:43.000,286,11073218,6045,0,1760324622,13187.37797229,66.48238890000357,53332.99218000001 2025-10-13,03:03:44.000,286,11073276,6165,0,1760324623,13187.047893099989,66.49648716000229,53332.796540639996 2025-10-13,03:03:45.000,286,11073276,6084,0,1760324624,13186.744759150002,66.42599586000142,53332.54500432 2025-10-13,03:03:46.000,286,11073263,6485,0,1760324625,13186.441625200001,66.3484554300012,53332.29346800001 2025-10-13,03:03:47.000,286,11073281,6605,0,1760324626,13186.19238172999,66.34140630000184,53331.92315064 2025-10-13,03:03:48.000,286,11073161,6445,0,1760324627,13185.956610879999,66.27091500000097,53331.70654992 2025-10-13,03:03:49.000,286,11073277,6805,0,1760324628,13185.714103719998,66.20747282999946,53331.40610376 2025-10-13,03:03:50.000,286,11073208,6084,0,1760324629,13185.518750729992,66.23566935000417,53331.16854168001 2025-10-13,03:03:51.000,286,11073331,6485,0,1760324630,13185.316661429992,66.19337457000074,53331.070722 2025-10-13,03:03:52.000,286,11073279,6605,0,1760324631,13185.07415426999,66.22862022000481,53330.81219856001 2025-10-13,03:03:53.000,286,11073122,6005,0,1760324632,13184.824910799995,66.18632544000138,53330.52572664001 2025-10-13,03:03:54.000,286,11073144,5965,0,1760324633,13184.622821499994,66.32730804000312,53330.28816456001 2025-10-13,03:03:55.000,286,11073240,6084,0,1760324634,13184.420732199993,66.4471432499995,53330.07855096 2025-10-13,03:03:56.000,286,11073289,6245,0,1760324635,13184.252324449997,66.59517498000059,53329.9178472 2025-10-13,03:03:57.000,286,11073176,5884,0,1760324636,13183.96266312,66.79959975000384,53329.68727224001 2025-10-13,03:03:58.000,286,11073264,6445,0,1760324637,13183.78078275,66.968778870003,53329.547529840005 2025-10-13,03:04:00.000,286,11073246,6165,0,1760324639,13183.295768429998,67.27894059000391,53329.0793928 2025-10-13,03:04:01.000,286,11073240,6205,0,1760324640,13183.053261269997,67.41287405999901,53328.93266328 2025-10-13,03:04:02.000,286,11073290,5845,0,1760324641,13182.878117209992,67.65959360999841,53328.8348436 2025-10-13,03:04:03.000,286,11073167,6565,0,1760324642,13182.68276422,67.77942882000207,53328.590294400004 2025-10-13,03:04:04.000,286,11073203,6685,0,1760324643,13182.51435646999,67.9204114200038,53328.38766792 2025-10-13,03:04:05.000,286,11073300,6124,0,1760324644,13182.35942134,68.0543448899989,53328.21997704 2025-10-13,03:04:06.000,286,11073197,6525,0,1760324645,13182.224695139994,68.21647487999871,53328.10119600001 2025-10-13,03:04:07.000,286,11073216,6205,0,1760324646,13182.042814769993,68.35745748000045,53327.95446648 2025-10-13,03:04:08.000,286,11073233,6565,0,1760324647,13181.914824879997,68.48434182000346,53327.75882712 2025-10-13,03:04:09.000,286,11073222,6205,0,1760324648,13181.827252850002,68.5477839899977,53327.54921352 2025-10-13,03:04:10.000,286,11073316,6245,0,1760324649,13181.699262959992,68.66761920000135,53327.51427792 2025-10-13,03:04:11.000,286,11073236,6045,0,1760324650,13181.665581410001,68.77335614999902,53327.367548400005 2025-10-13,03:04:12.000,286,11073213,6485,0,1760324651,13181.564536760001,68.9072896200014,53327.23479312 2025-10-13,03:04:13.000,286,11073282,6045,0,1760324652,13181.47696472999,68.99187918000098,53327.02517952001 2025-10-13,03:04:14.000,286,11073355,6525,0,1760324653,13181.37592007999,69.14696004000143,53326.864475760005 2025-10-13,03:04:15.000,286,11073169,6445,0,1760324654,13181.38265639,69.22450047000166,53326.75966896001 2025-10-13,03:04:16.000,286,11073196,6245,0,1760324655,13181.24119388,69.30204090000188,53326.60595232 2025-10-13,03:04:17.000,286,11073286,6045,0,1760324656,13181.19403970999,69.47826915000041,53326.46620992 2025-10-13,03:04:18.000,286,11073212,6365,0,1760324657,13181.146885539994,69.61220262000279,53326.312493280006 2025-10-13,03:04:19.000,286,11073198,6084,0,1760324658,13181.079522439999,69.79548000000068,53326.15178952 2025-10-13,03:04:20.000,286,11073222,6284,0,1760324659,13180.971741479989,69.88711868999962,53326.03300848 2025-10-13,03:04:21.000,286,11073272,5965,0,1760324660,13180.897642069998,69.99990477000392,53325.977111520006 2025-10-13,03:04:22.000,286,11073234,6165,0,1760324661,13180.863960519993,70.14088736999838,53325.77448504 2025-10-13,03:04:23.000,286,11073221,6685,0,1760324662,13180.749443250003,70.29596822999883,53325.66967824 2025-10-13,03:04:24.000,286,11073245,6365,0,1760324663,13180.581035499992,70.32416475000355,53325.46705176001 2025-10-13,03:04:25.000,286,11073344,6045,0,1760324664,13180.641662289992,70.44399995999993,53325.38320632 2025-10-13,03:04:26.000,286,11073177,6525,0,1760324665,13180.479990849992,70.62727733999782,53325.20852832001 2025-10-13,03:04:27.000,286,11073196,5965,0,1760324666,13180.358737269991,70.71891603000404,53325.0268632 2025-10-13,03:04:28.000,286,11073210,6165,0,1760324667,13180.17685689999,70.81055472000298,53324.852185200005 2025-10-13,03:04:29.000,286,11073196,6045,0,1760324668,13180.008449149995,70.93038992999936,53324.8172496 2025-10-13,03:04:30.000,286,11073278,6205,0,1760324669,13179.759205679999,70.93743905999872,53324.62161024 2025-10-13,03:04:31.000,286,11073237,6645,0,1760324670,13179.563852689993,71.0713725300011,53324.42597088 2025-10-13,03:04:32.000,286,11073295,6284,0,1760324671,13179.280927669992,71.14186383000197,53324.251292880006 2025-10-13,03:04:33.000,286,11073235,6445,0,1760324672,13179.02494789,71.23350252000091,53324.1185376 2025-10-13,03:04:34.000,286,11073269,6685,0,1760324673,13178.667923459994,71.2828464300037,53323.90892400001 2025-10-13,03:04:35.000,286,11073211,6645,0,1760324674,13178.364789509993,71.36038686000393,53323.692323279996 2025-10-13,03:04:36.000,286,11073258,6084,0,1760324675,13177.953874599996,71.30399382000178,53323.49668392 2025-10-13,03:04:37.000,286,11073318,6205,0,1760324676,13177.66421327,71.36038686000393,53323.27309608 2025-10-13,03:04:38.000,286,11073276,6045,0,1760324677,13177.307188839994,71.26169903999835,53323.04950824001 2025-10-13,03:04:39.000,286,11073266,6005,0,1760324678,13176.923219169992,71.24055165000027,53322.77701056 2025-10-13,03:04:40.000,286,11073244,6485,0,1760324679,13176.492095329995,71.17710947999876,53322.4416288 2025-10-13,03:04:41.000,286,11073222,5884,0,1760324680,13176.162016139999,71.19120774000476,53322.20406672 2025-10-13,03:04:42.000,286,11073240,6165,0,1760324681,13175.771310160002,71.12776557000325,53322.00842736 2025-10-13,03:04:43.000,286,11073222,6005,0,1760324682,13175.293032149995,71.08547078999982,53321.666058480005 2025-10-13,03:04:44.000,286,11073243,6284,0,1760324683,13174.834963069989,71.05022514000302,53321.4284964 2025-10-13,03:04:45.000,286,11073223,6445,0,1760324684,13174.390366610001,70.94448818999808,53321.13503736001 2025-10-13,03:04:46.000,286,11073357,6365,0,1760324685,13173.98618801,70.96563558000344,53320.92542376 2025-10-13,03:04:47.000,286,11073302,6124,0,1760324686,13173.548327859993,70.80350559000362,53320.48523520001 2025-10-13,03:04:48.000,286,11073338,5884,0,1760324687,13173.043104609991,70.66957212000125,53320.12190496 2025-10-13,03:04:49.000,286,11073325,6324,0,1760324688,13172.571562909994,70.56383517000359,53319.82844592 2025-10-13,03:04:50.000,286,11073259,6685,0,1760324689,13172.133702760002,70.479245610004,53319.46511568 2025-10-13,03:04:51.000,286,11073232,6124,0,1760324690,13171.695842609995,70.38055778999842,53319.04588848001 2025-10-13,03:04:52.000,286,11073247,6565,0,1760324691,13171.311872939994,70.2677717100014,53318.74544232 2025-10-13,03:04:53.000,286,11073285,6405,0,1760324692,13170.894221720002,70.19728041000053,53318.40307344001 2025-10-13,03:04:54.000,286,11073252,6005,0,1760324693,13170.44962526,70.1690838900031,53318.0048076 2025-10-13,03:04:55.000,286,11073208,6165,0,1760324694,13170.025237729998,70.14088736999838,53317.66942584 2025-10-13,03:04:56.000,286,11073208,5884,0,1760324695,13169.560432339997,70.04924867999944,53317.14539184 2025-10-13,03:04:57.000,286,11073356,5884,0,1760324696,13169.1293085,70.02810129000136,53316.76808736 2025-10-13,03:04:58.000,286,11073238,6205,0,1760324697,13168.644294179998,70.021052160002,53316.3278988 2025-10-13,03:04:59.000,286,11073245,6725,0,1760324698,13168.17275248,69.92941347000306,53316.013478400004 2025-10-13,03:05:01.000,286,11073240,6124,0,1760324700,13167.283559559997,69.82367651999812,53315.175024000004 2025-10-13,03:05:02.000,286,11073229,6445,0,1760324701,13166.80528154999,69.72498869999981,53314.71387408001 2025-10-13,03:05:03.000,286,11073301,6245,0,1760324702,13166.360685089989,69.82367651999812,53314.2666984 2025-10-13,03:05:04.000,286,11073317,6245,0,1760324703,13165.862198149996,69.7108904400011,53313.77760000001 2025-10-13,03:05:05.000,286,11073240,6084,0,1760324704,13165.417601689995,69.65449739999895,53313.351385680005 2025-10-13,03:05:06.000,286,11073245,6405,0,1760324705,13164.986477849998,69.59810436000407,53312.93215848 2025-10-13,03:05:07.000,286,11073261,6205,0,1760324706,13164.568826629991,69.4641708900017,53312.49895704 2025-10-13,03:05:08.000,286,11073227,6445,0,1760324707,13164.12423016999,69.37253220000275,53311.96793592 2025-10-13,03:05:09.000,286,11073273,6645,0,1760324708,13163.746996809998,69.22450047000166,53311.48582464 2025-10-13,03:05:10.000,286,11073290,6084,0,1760324709,13163.31587297,69.21040221000294,53310.96877776 2025-10-13,03:05:11.000,286,11073257,6565,0,1760324710,13162.857803889994,69.04122309000377,53310.47269224001 2025-10-13,03:05:12.000,286,11073292,6005,0,1760324711,13162.500779460002,68.98483005000162,53309.99058096001 2025-10-13,03:05:13.000,286,11073225,6365,0,1760324712,13162.056183,68.92843700999947,53309.5503924 2025-10-13,03:05:14.000,286,11073205,6245,0,1760324713,13161.584641299989,68.78745440999774,53309.03334552001 2025-10-13,03:05:15.000,286,11073248,5884,0,1760324714,13161.126572219997,68.68876658999943,53308.537260000005 2025-10-13,03:05:16.000,286,11073249,6205,0,1760324715,13160.66850313999,68.59007877000113,53307.92938056001 2025-10-13,03:05:17.000,286,11073288,6045,0,1760324716,13160.163279889988,68.46319442999811,53307.46124352 2025-10-13,03:05:18.000,286,11073234,6245,0,1760324717,13159.705210809996,68.37155573999917,53306.93720952 2025-10-13,03:05:19.000,286,11073226,6005,0,1760324718,13159.193251249999,68.28696617999958,53306.378239920006 2025-10-13,03:05:20.000,286,11073264,5884,0,1760324719,13158.634137519992,68.19532749000064,53305.742412 2025-10-13,03:05:21.000,286,11073237,6725,0,1760324720,13158.10870533999,68.09663967000233,53305.26030072 2025-10-13,03:05:22.000,286,11073199,6685,0,1760324721,13157.616954709993,68.0684431500049,53304.75722808 2025-10-13,03:05:23.000,286,11073259,6605,0,1760324722,13157.07131359999,67.96975532999932,53304.247168320006 2025-10-13,03:05:24.000,286,11073243,6405,0,1760324723,13156.566090349988,67.9204114200038,53303.58339192 2025-10-13,03:05:25.000,286,11073287,6605,0,1760324724,13156.04065817,67.87811664000037,53303.073332160006 2025-10-13,03:05:26.000,286,11073227,6445,0,1760324725,13155.54890753999,67.78647795000143,53302.58423376 2025-10-13,03:05:27.000,286,11073204,6005,0,1760324726,13155.070629529997,67.744183169998,53302.02526416 2025-10-13,03:05:28.000,286,11073197,6485,0,1760324727,13154.51151579999,67.7089375200012,53301.4103976 2025-10-13,03:05:29.000,286,11073280,6165,0,1760324728,13154.019765169993,67.744183169998,53300.893350720005 2025-10-13,03:05:30.000,286,11073219,6525,0,1760324729,13153.51454191999,67.6736918700044,53300.33438112001 2025-10-13,03:05:31.000,286,11073168,6124,0,1760324730,13153.063209149994,67.7089375200012,53299.66361760001 2025-10-13,03:05:32.000,286,11073246,6045,0,1760324731,13152.659030549992,67.73713403999864,53299.22342904 2025-10-13,03:05:33.000,286,11073189,6324,0,1760324732,13152.187488849995,67.70188839000184,53298.63651096001 2025-10-13,03:05:34.000,286,11073263,6525,0,1760324733,13151.823728109994,67.65959360999841,53298.11946408 2025-10-13,03:05:35.000,286,11073259,6445,0,1760324734,13151.433022129997,67.68779013000312,53297.50459752 2025-10-13,03:05:36.000,286,11073261,6365,0,1760324735,13151.11641555999,67.69483926000248,53296.92466656 2025-10-13,03:05:37.000,286,11073276,6045,0,1760324736,13150.82001792,67.70188839000184,53296.40063256 2025-10-13,03:05:38.000,286,11073288,5884,0,1760324737,13150.462993489993,67.75123230000463,53295.83467584001 2025-10-13,03:05:39.000,286,11073222,6165,0,1760324738,13150.200277399992,67.77237969000271,53295.38750016 2025-10-13,03:05:40.000,286,11073198,5884,0,1760324739,13149.930824999996,67.82877273000486,53294.912376 2025-10-13,03:05:41.000,286,11073292,6084,0,1760324740,13149.668108909995,67.79352708000079,53294.283535200004 2025-10-13,03:05:42.000,286,11073183,6445,0,1760324741,13149.526646399994,67.8076253399995,53293.83635952 2025-10-13,03:05:43.000,286,11073283,6565,0,1760324742,13149.331293409989,67.82877273000486,53293.396170960004 2025-10-13,03:05:44.000,286,11073175,6324,0,1760324743,13149.088786250002,67.84287099000358,53292.86514984001 2025-10-13,03:05:45.000,286,11073208,5765,0,1760324744,13148.933851119997,67.87811664000037,53292.32015448 2025-10-13,03:05:46.000,286,11073221,6445,0,1760324745,13148.792388609996,67.87811664000037,53291.90092728001 2025-10-13,03:05:47.000,286,11073202,6084,0,1760324746,13148.583563,67.96975532999932,53291.49567432001 2025-10-13,03:05:48.000,286,11073271,6605,0,1760324747,13148.37473738999,68.02614837000147,53290.91574336 2025-10-13,03:05:49.000,286,11073293,6284,0,1760324748,13148.199593329999,68.10368880000169,53290.46856768001 2025-10-13,03:05:50.000,286,11073248,5725,0,1760324749,13148.071603439988,68.14598357999785,53290.10523744001 2025-10-13,03:05:51.000,286,11073254,6124,0,1760324750,13147.896459379997,68.18122923000192,53289.560242080006 2025-10-13,03:05:52.000,286,11073236,6005,0,1760324751,13147.734787939997,68.25172053000279,53289.13402776 2025-10-13,03:05:53.000,286,11073184,6205,0,1760324752,13147.600061739991,68.38565399999788,53288.79165888001 2025-10-13,03:05:54.000,286,11073206,6084,0,1760324753,13147.38449982,68.49844008000218,53288.35147032 2025-10-13,03:05:55.000,286,11073205,6485,0,1760324754,13147.168937899994,68.6112261599992,53287.80647496001 2025-10-13,03:05:56.000,286,11073232,6245,0,1760324755,13147.027475389994,68.74515963000158,53287.4361576 2025-10-13,03:05:57.000,286,11073142,5725,0,1760324756,13146.865803949993,68.87909310000396,53287.10776296 2025-10-13,03:05:58.000,286,11073222,6084,0,1760324757,13146.650242030002,68.94958440000482,53286.68154864001 2025-10-13,03:05:59.000,286,11073241,6485,0,1760324758,13146.468361660001,69.07646874000056,53286.22039872 2025-10-13,03:06:00.000,286,11073255,6485,0,1760324759,13146.30669022,69.16810742999951,53285.90597832 2025-10-13,03:06:02.000,286,11073222,6245,0,1760324761,13145.909247929994,69.33728654999868,53285.14438224001 2025-10-13,03:06:03.000,286,11073259,6605,0,1760324762,13145.781258039999,69.37253220000275,53284.746116400005 2025-10-13,03:06:04.000,286,11073209,6685,0,1760324763,13145.673477079989,69.50646566999785,53284.40374752001 2025-10-13,03:06:05.000,286,11073262,6124,0,1760324764,13145.532014570003,69.49941653999849,53283.98452032 2025-10-13,03:06:06.000,286,11073098,5965,0,1760324765,13145.410760990002,69.54876045000128,53283.621190080004 2025-10-13,03:06:07.000,286,11073236,6005,0,1760324766,13145.276034789997,69.56990783999936,53283.32773104001 2025-10-13,03:06:08.000,286,11073207,6205,0,1760324767,13145.134572279996,69.54171132000192,53282.95741368 2025-10-13,03:06:09.000,286,11073196,5965,0,1760324768,13145.060472869991,69.52056393000385,53282.5451736 2025-10-13,03:06:10.000,286,11073267,6605,0,1760324769,13144.97963714999,69.50646566999785,53282.20979184 2025-10-13,03:06:11.000,286,11073209,6324,0,1760324770,13144.86511988,69.43597437000426,53281.93729416001 2025-10-13,03:06:12.000,286,11073255,6765,0,1760324771,13144.77754784999,69.39367959000083,53281.53204120001 2025-10-13,03:06:13.000,286,11073061,6405,0,1760324772,13144.70344844,69.40777784999955,53281.2525564 2025-10-13,03:06:14.000,286,11073264,6084,0,1760324773,13144.642821649999,69.33728654999868,53280.85429056 2025-10-13,03:06:15.000,286,11073278,6045,0,1760324774,13144.514831759989,69.30909003000124,53280.57480576001 2025-10-13,03:06:16.000,286,11073030,6124,0,1760324775,13144.454204969988,69.3161391600006,53280.30929520001 2025-10-13,03:06:17.000,286,11073112,6324,0,1760324776,13144.386841869993,69.39367959000083,53279.99487480001 2025-10-13,03:06:18.000,286,11073186,6284,0,1760324777,13144.312742460002,69.35843394000403,53279.70840288001 2025-10-13,03:06:19.000,286,11073243,6885,0,1760324778,13144.258851979997,69.4148269799989,53279.393982479996 2025-10-13,03:06:20.000,286,11073271,6365,0,1760324779,13144.211697810002,69.49236740999913,53279.07956208 2025-10-13,03:06:21.000,286,11073254,5845,0,1760324780,13144.178016259997,69.51351480000449,53278.86994848001 2025-10-13,03:06:22.000,286,11073229,6405,0,1760324781,13144.164543639992,69.60515349000343,53278.611425040006 2025-10-13,03:06:23.000,286,11073219,6565,0,1760324782,13144.137598399997,69.65449739999895,53278.40181144 2025-10-13,03:06:24.000,286,11073322,6124,0,1760324783,13144.083707919992,69.84482391000347,53277.98258424001 2025-10-13,03:06:25.000,286,11073201,6445,0,1760324784,13144.070235300002,69.9082660799977,53277.7589964 2025-10-13,03:06:26.000,286,11073197,6565,0,1760324785,13144.043290059992,70.01400303000264,53277.57733128001 2025-10-13,03:06:27.000,286,11073168,6124,0,1760324786,13144.110653160002,70.11269085000094,53277.40265328 2025-10-13,03:06:28.000,286,11073223,6565,0,1760324787,13144.130862090002,70.24662432000332,53277.09522000001 2025-10-13,03:06:29.000,286,11073252,6124,0,1760324788,13144.124125779992,70.38760691999778,53276.89259352 2025-10-13,03:06:30.000,286,11073208,5845,0,1760324789,13144.178016259997,70.57088430000294,53276.68297992 2025-10-13,03:06:31.000,286,11073168,6045,0,1760324790,13144.090444230002,70.73301429000276,53276.36855952 2025-10-13,03:06:32.000,286,11073224,6045,0,1760324791,13144.137598399997,70.8246529800017,53276.1519588 2025-10-13,03:06:33.000,286,11073169,6565,0,1760324792,13144.130862090002,70.9233408,53275.89343536 2025-10-13,03:06:34.000,286,11073246,6045,0,1760324793,13144.144334709992,71.01497948999895,53275.72574448 2025-10-13,03:06:35.000,286,11073185,6645,0,1760324794,13144.157807329997,71.12071644000389,53275.53010512 2025-10-13,03:06:36.000,286,11073215,6685,0,1760324795,13144.204961499992,71.2828464300037,53275.36940136001 2025-10-13,03:06:37.000,286,11073271,6445,0,1760324796,13144.265588289993,71.33923946999857,53275.22267184 2025-10-13,03:06:38.000,286,11073193,6445,0,1760324797,13144.332951390003,71.42382902999816,53274.971135520005 2025-10-13,03:06:39.000,286,11073332,5965,0,1760324798,13144.326215079993,71.48022207000031,53274.76850904 2025-10-13,03:06:40.000,286,11073296,6324,0,1760324799,13144.433996039988,71.49432032999903,53274.57286968 2025-10-13,03:06:41.000,286,11073208,6045,0,1760324800,13144.454204969988,71.53661511000246,53274.35626896 2025-10-13,03:06:42.000,286,11073207,6685,0,1760324801,13144.568722239994,71.57890988999861,53274.14665536 2025-10-13,03:06:43.000,286,11073197,6645,0,1760324802,13144.629349029994,71.63530293000076,53273.964990240005 2025-10-13,03:06:44.000,286,11073153,6245,0,1760324803,13144.68323951,71.70579423000163,53273.748389520006 2025-10-13,03:06:45.000,286,11073253,6645,0,1760324804,13144.770811539995,71.78333466000186,53273.60864712 2025-10-13,03:06:46.000,286,11073243,6485,0,1760324805,13144.831438329995,71.71989249000035,53273.38505928001 2025-10-13,03:06:47.000,286,11073288,6005,0,1760324806,13144.96616453,71.89612073999888,53273.224355520004 2025-10-13,03:06:48.000,286,11073296,5884,0,1760324807,13145.04026393999,71.96661203999975,53273.11954872001 2025-10-13,03:06:49.000,286,11073276,6245,0,1760324808,13145.208671690001,72.07234899000468,53272.87499952 2025-10-13,03:06:50.000,286,11073275,6525,0,1760324809,13145.296243719997,72.19218420000107,53272.672373040004 2025-10-13,03:06:51.000,286,11073272,6165,0,1760324810,13145.511805640002,72.29792114999873,53272.553592000004 2025-10-13,03:06:52.000,286,11073274,6165,0,1760324811,13145.700422319998,72.37546157999896,53272.336991280004 2025-10-13,03:06:53.000,286,11073313,6565,0,1760324812,13145.882302689999,72.41775636000239,53272.2741072 2025-10-13,03:06:54.000,286,11073248,6005,0,1760324813,13146.03723781999,72.53759156999877,53272.08545496 2025-10-13,03:06:55.000,286,11073268,6165,0,1760324814,13146.192172949995,72.65742678000242,53271.97366104001 2025-10-13,03:06:56.000,286,11073213,6525,0,1760324815,13146.34710808,72.72086895000393,53271.8199444 2025-10-13,03:06:57.000,286,11073259,6445,0,1760324816,13146.434680109996,72.90414633000182,53271.6452664 2025-10-13,03:06:58.000,286,11073259,6365,0,1760324817,13146.643505719992,73.05217806000292,53271.5753952 2025-10-13,03:06:59.000,286,11073227,6445,0,1760324818,13146.811913469988,73.16496413999994,53271.379755840004 2025-10-13,03:07:00.000,286,11073211,6205,0,1760324819,13146.987057529994,73.34119238999847,53271.26796192 2025-10-13,03:07:01.000,286,11073254,6205,0,1760324820,13147.18241052,73.46807673000148,53271.17712936001 2025-10-13,03:07:03.000,286,11073126,5884,0,1760324822,13147.653952219996,73.86282801000198,53271.065335440006 2025-10-13,03:07:04.000,286,11073206,6165,0,1760324823,13147.889723070002,73.99676148000435,53270.96751576001 2025-10-13,03:07:05.000,286,11073305,6565,0,1760324824,13148.172648089989,74.19413712000096,53270.9116188 2025-10-13,03:07:06.000,286,11073267,6485,0,1760324825,13148.44210049,74.37741449999885,53270.848734720006 2025-10-13,03:07:07.000,286,11073232,6124,0,1760324826,13148.66439872,74.51839710000058,53270.82078624001 2025-10-13,03:07:08.000,286,11073234,6045,0,1760324827,13148.947323740002,74.70872360999783,53270.778863520005 2025-10-13,03:07:09.000,286,11073250,6124,0,1760324828,13149.210039830003,74.7933131700047,53270.71597944 2025-10-13,03:07:10.000,286,11073179,6485,0,1760324829,13149.54011902,74.92019751000043,53270.63213400001 2025-10-13,03:07:11.000,286,11073196,6165,0,1760324830,13149.81630772999,75.04003272000409,53270.67405672001 2025-10-13,03:07:12.000,286,11073278,5845,0,1760324831,13150.072287509996,75.13167141000304,53270.61815976 2025-10-13,03:07:13.000,286,11073332,6284,0,1760324832,13150.375421459998,75.25150661999942,53270.57623704 2025-10-13,03:07:14.000,286,11073266,6284,0,1760324833,13150.665082789994,75.39248922000115,53270.62514688 2025-10-13,03:07:15.000,286,11073200,6045,0,1760324834,13150.948007809995,75.50527529999817,53270.68803096 2025-10-13,03:07:16.000,286,11073236,6045,0,1760324835,13151.244405450001,75.56871746999968,53270.708992320004 2025-10-13,03:07:17.000,286,11073231,6445,0,1760324836,13151.534066779997,75.66740528999799,53270.71597944 2025-10-13,03:07:18.000,286,11073231,6245,0,1760324837,13151.816991799999,75.80838788999972,53270.67405672001 2025-10-13,03:07:19.000,286,11073331,6365,0,1760324838,13152.07297157999,76.0057635300036,53270.79283776 2025-10-13,03:07:20.000,286,11073276,6005,0,1760324839,13152.396314459991,76.06920569999784,53270.74392792 2025-10-13,03:07:21.000,286,11073231,6565,0,1760324840,13152.685975790002,76.29477785999916,53270.82078624001 2025-10-13,03:07:22.000,286,11073272,5884,0,1760324841,13152.908274019988,76.46395697999833,53270.84174760001 2025-10-13,03:07:23.000,286,11073248,6245,0,1760324842,13153.19119903999,76.64018523000414,53270.93956728001 2025-10-13,03:07:24.000,286,11073292,5965,0,1760324843,13153.46065144,76.81641348000267,53271.00943848001 2025-10-13,03:07:25.000,286,11073268,6165,0,1760324844,13153.696422289991,76.9432978199984,53271.065335440006 2025-10-13,03:07:26.000,286,11073223,6565,0,1760324845,13153.992819929997,77.18296823999844,53271.20507784001 2025-10-13,03:07:27.000,286,11073277,6565,0,1760324846,13154.201645539993,77.35919649000425,53271.31687176 2025-10-13,03:07:28.000,286,11073311,6525,0,1760324847,13154.45088900999,77.54247387000214,53271.400717200006 2025-10-13,03:07:29.000,286,11073317,6565,0,1760324848,13154.706868789995,77.76804603000346,53271.519498240006 2025-10-13,03:07:30.000,286,11073194,6045,0,1760324849,13154.935903329992,77.90197949999856,53271.568408080006 2025-10-13,03:07:31.000,286,11073271,6565,0,1760324850,13155.191883109997,78.08525688000373,53271.74308608 2025-10-13,03:07:32.000,286,11073270,6245,0,1760324851,13155.407445029989,78.24738687000354,53271.903789840006 2025-10-13,03:07:33.000,286,11073303,6645,0,1760324852,13155.64995218999,78.42361512000207,53272.001609520004 2025-10-13,03:07:34.000,286,11073219,6525,0,1760324853,13155.845305179995,78.57869598000252,53272.1343648 2025-10-13,03:07:35.000,286,11073215,6324,0,1760324854,13156.094548649991,78.76902248999977,53272.336991280004 2025-10-13,03:07:36.000,286,11073200,5925,0,1760324855,13156.269692709997,78.9100050900015,53272.3439784 2025-10-13,03:07:37.000,286,11073270,6165,0,1760324856,13156.485254630003,79.05098769000324,53272.53961776 2025-10-13,03:07:38.000,286,11073317,6605,0,1760324857,13156.727761789989,79.22721594000177,53272.72827 2025-10-13,03:07:39.000,286,11073110,6005,0,1760324858,13156.90964215999,79.43164070999774,53272.89596088 2025-10-13,03:07:40.000,286,11073143,6525,0,1760324859,13157.11846777,79.58672156999819,53273.09160024 2025-10-13,03:07:41.000,286,11073175,6324,0,1760324860,13157.253193969991,79.78409721000207,53273.28025248 2025-10-13,03:07:42.000,286,11073301,6405,0,1760324861,13157.475492199992,79.98147284999868,53273.4968532 2025-10-13,03:07:43.000,286,11073252,6245,0,1760324862,13157.677581499993,80.19999588000064,53273.65056984001 2025-10-13,03:07:44.000,286,11073239,6805,0,1760324863,13157.852725559998,80.43261717000132,53273.83223496 2025-10-13,03:07:45.000,286,11073232,5965,0,1760324864,13158.06828747999,80.62999280999793,53274.06979704 2025-10-13,03:07:46.000,286,11073266,6084,0,1760324865,13158.25690416,80.84851583999989,53274.27941064 2025-10-13,03:07:47.000,286,11073335,6405,0,1760324866,13158.425311909996,81.02474408999842,53274.44011440001 2025-10-13,03:07:48.000,286,11073242,6245,0,1760324867,13158.627401209997,81.22916886000166,53274.66370224 2025-10-13,03:07:49.000,286,11073212,6124,0,1760324868,13158.768863719997,81.37720059000276,53274.78248328 2025-10-13,03:07:50.000,286,11073282,6245,0,1760324869,13158.964216709988,81.53933058000257,53275.06196808001 2025-10-13,03:07:51.000,286,11073192,5884,0,1760324870,13159.139360769994,81.70850970000174,53275.306517280005 2025-10-13,03:07:52.000,286,11073308,5965,0,1760324871,13159.28755958999,81.87063969000155,53275.46722104001 2025-10-13,03:07:53.000,286,11073278,6084,0,1760324872,13159.55027567999,82.00457316000393,53275.67683464 2025-10-13,03:07:54.000,286,11073235,6485,0,1760324873,13159.745628669996,82.10326098000223,53275.9423452 2025-10-13,03:07:55.000,286,11073286,6045,0,1760324874,13159.954454279992,82.21604705999925,53276.13099744 2025-10-13,03:07:56.000,286,11073225,6645,0,1760324875,13160.163279889988,82.24424358000397,53276.36855952 2025-10-13,03:07:57.000,286,11073226,6245,0,1760324876,13160.331687639999,82.41342270000314,53276.59214736001 2025-10-13,03:07:58.000,286,11073273,6205,0,1760324877,13160.560722179995,82.53325790999952,53276.7807996 2025-10-13,03:07:59.000,286,11073266,5925,0,1760324878,13160.803229339996,82.60374921000039,53276.97643896001 2025-10-13,03:08:00.000,286,11073281,6405,0,1760324879,13161.025527569996,82.72358442000404,53277.24194952001 2025-10-13,03:08:01.000,286,11073246,5925,0,1760324880,13161.234353179992,82.7658792000002,53277.444576 2025-10-13,03:08:02.000,286,11073233,6365,0,1760324881,13161.449915099998,82.85046875999979,53277.67515096001 2025-10-13,03:08:04.000,286,11073267,6485,0,1760324883,13161.88777524999,83.05489353000303,53278.19918496001 2025-10-13,03:08:05.000,286,11073298,6205,0,1760324884,13162.170700269991,83.0760409200011,53278.40879856 2025-10-13,03:08:06.000,286,11073304,6005,0,1760324885,13162.379525880002,83.11833570000454,53278.590463680004 2025-10-13,03:08:07.000,286,11073257,6645,0,1760324886,13162.568142559998,83.19587613000476,53278.842 2025-10-13,03:08:08.000,286,11073272,6205,0,1760324887,13162.817386029994,83.27341655999771,53279.044626480005 2025-10-13,03:08:09.000,286,11073324,6084,0,1760324888,13163.00600270999,83.29456395000307,53279.34507264 2025-10-13,03:08:10.000,286,11073212,6084,0,1760324889,13163.10704735999,83.35800612000457,53279.58263472 2025-10-13,03:08:11.000,286,11073210,5765,0,1760324890,13163.342818209996,83.38620264000201,53279.79923544 2025-10-13,03:08:12.000,286,11073255,6485,0,1760324891,13163.524698579997,83.40735003000009,53280.03679752 2025-10-13,03:08:13.000,286,11073199,6284,0,1760324892,13163.713315259993,83.52718524000375,53280.26038536001 2025-10-13,03:08:14.000,286,11073223,6565,0,1760324893,13163.854777769993,83.66111870999885,53280.49096032 2025-10-13,03:08:15.000,286,11073223,6685,0,1760324894,13164.050130759999,83.73161000999971,53280.770445120004 2025-10-13,03:08:16.000,286,11073255,6565,0,1760324895,13164.23201113,83.75980653000443,53281.04992992001 2025-10-13,03:08:17.000,286,11073252,5845,0,1760324896,13164.42736411999,83.84439609000401,53281.21762080001 2025-10-13,03:08:18.000,286,11073047,6445,0,1760324897,13164.636189730001,83.94308391000231,53281.45518288001 2025-10-13,03:08:19.000,286,11073281,6284,0,1760324898,13164.824806409997,83.99242781999783,53281.69973208001 2025-10-13,03:08:20.000,286,11073225,6605,0,1760324899,13165.033632019993,84.05586998999934,53282.03511384001 2025-10-13,03:08:21.000,286,11073141,6525,0,1760324900,13165.276139179994,84.09111564000341,53282.21677896 2025-10-13,03:08:22.000,286,11073167,6405,0,1760324901,13165.518646339995,84.21095084999979,53282.496263760004 2025-10-13,03:08:23.000,286,11073276,5925,0,1760324902,13165.75441719,84.25324563000322,53282.74081296 2025-10-13,03:08:24.000,286,11073225,6805,0,1760324903,13166.084496379997,84.29554040999938,53283.034272 2025-10-13,03:08:25.000,286,11073213,6525,0,1760324904,13166.360685089989,84.33078606000345,53283.22991136001 2025-10-13,03:08:26.000,286,11073182,5884,0,1760324905,13166.62340117999,84.33078606000345,53283.49542192001 2025-10-13,03:08:27.000,286,11073220,6084,0,1760324906,13166.966952989991,84.38012996999896,53283.837790800004 2025-10-13,03:08:28.000,286,11073252,6005,0,1760324907,13167.209460149992,84.35193345000152,53284.05439152 2025-10-13,03:08:29.000,286,11073319,6405,0,1760324908,13167.499121479988,84.3096386699981,53284.312914960006 2025-10-13,03:08:30.000,286,11073191,6205,0,1760324909,13167.82246435999,84.2391473700045,53284.55746416 2025-10-13,03:08:31.000,286,11073204,6245,0,1760324910,13168.10538937999,84.18980346000171,53284.89983304 2025-10-13,03:08:32.000,286,11073173,6365,0,1760324911,13168.435468570002,84.07701738000469,53285.14438224001 2025-10-13,03:08:33.000,286,11073212,6124,0,1760324912,13168.731866209993,84.11226303000149,53285.40989280001 2025-10-13,03:08:34.000,286,11073157,6725,0,1760324913,13169.08215432999,83.97128042999975,53285.64745488001 2025-10-13,03:08:35.000,286,11073232,6005,0,1760324914,13169.385288279991,83.8796417400008,53285.97584952 2025-10-13,03:08:36.000,286,11073241,6605,0,1760324915,13169.668213299992,83.75980653000443,53286.255334320005 2025-10-13,03:08:37.000,286,11073155,6365,0,1760324916,13169.978083559989,83.62587306000205,53286.56276760001 2025-10-13,03:08:38.000,286,11073230,5925,0,1760324917,13170.28121750999,83.49898871999903,53286.80032968001 2025-10-13,03:08:39.000,286,11073273,6284,0,1760324918,13170.597824079996,83.42849741999817,53287.07981448 2025-10-13,03:08:40.000,286,11073251,6284,0,1760324919,13170.914430650002,83.28751482000371,53287.34532504 2025-10-13,03:08:41.000,286,11073261,6365,0,1760324920,13171.170410429993,83.13948309000261,53287.65275832 2025-10-13,03:08:42.000,286,11073275,6645,0,1760324921,13171.40618128,83.00554962000024,53287.862371920004 2025-10-13,03:08:43.000,286,11073226,5884,0,1760324922,13171.72278784999,82.9139109300013,53288.148843840005 2025-10-13,03:08:44.000,286,11073212,6324,0,1760324923,13171.958558699997,82.73768268000276,53288.49121272 2025-10-13,03:08:45.000,286,11073178,5884,0,1760324924,13172.133702760002,82.63194572999782,53288.68685208 2025-10-13,03:08:46.000,286,11073221,6405,0,1760324925,13172.356000989988,82.47686487000465,53288.9034528 2025-10-13,03:08:47.000,286,11073239,6445,0,1760324926,13172.571562909994,82.34998053000163,53289.21088608 2025-10-13,03:08:48.000,286,11073308,6045,0,1760324927,13172.70628911,82.15260488999775,53289.3576156 2025-10-13,03:08:49.000,286,11073186,6124,0,1760324928,13172.894905789995,82.03981881000072,53289.7419072 2025-10-13,03:08:50.000,286,11073175,6605,0,1760324929,13173.076786159996,81.84949230000348,53289.97248216 2025-10-13,03:08:51.000,286,11073217,6725,0,1760324930,13173.198039739997,81.70146057000238,53290.161134400005 2025-10-13,03:08:52.000,286,11073229,6725,0,1760324931,13173.332765940002,81.49703579999914,53290.377735120004 2025-10-13,03:08:53.000,286,11073187,6284,0,1760324932,13173.487701069993,81.37720059000276,53290.5803616 2025-10-13,03:08:54.000,286,11073210,6084,0,1760324933,13173.689790369994,81.13048104000336,53290.7899752 2025-10-13,03:08:55.000,286,11073218,6045,0,1760324934,13173.831252879994,80.94015452999884,53290.92273048001 2025-10-13,03:08:56.000,286,11073154,5845,0,1760324935,13174.00639694,80.74982802000159,53291.14631832 2025-10-13,03:08:57.000,286,11073199,6445,0,1760324936,13174.14785945,80.53835411999898,53291.3489448 2025-10-13,03:08:58.000,286,11073279,6525,0,1760324937,13174.289321960001,80.3057328299983,53291.50964856 2025-10-13,03:08:59.000,286,11073226,6124,0,1760324938,13174.410575540001,80.0731115400049,53291.621442480005 2025-10-13,03:09:00.000,286,11073243,6565,0,1760324939,13174.538565429997,79.81229372999951,53291.768172000004 2025-10-13,03:09:01.000,286,11073307,6445,0,1760324940,13174.673291630002,79.62196722000226,53291.96381136 2025-10-13,03:09:02.000,286,11073118,5884,0,1760324941,13174.841699379998,79.38934593000158,53292.173424960005 2025-10-13,03:09:03.000,286,11073187,6645,0,1760324942,13174.956216649989,79.08623334000004,53292.33412872001 2025-10-13,03:09:04.000,286,11073253,6605,0,1760324943,13175.09767915999,78.77607161999913,53292.459896880006 2025-10-13,03:09:05.000,286,11073156,6284,0,1760324944,13175.293032149995,78.5645977200038,53292.641562 2025-10-13,03:09:06.000,286,11073223,6565,0,1760324945,13175.40081310999,78.26853426000162,53292.7813044 2025-10-13,03:09:07.000,286,11073240,5845,0,1760324946,13175.562484549991,77.96542167000007,53292.95598240001 2025-10-13,03:09:08.000,286,11073222,5965,0,1760324947,13175.730892300002,77.71165299000131,53293.060789200004 2025-10-13,03:09:09.000,286,11073322,6084,0,1760324948,13175.838673259997,77.38034388000233,53293.228480080004 2025-10-13,03:09:10.000,286,11073183,6405,0,1760324949,13176.013817319988,77.11952607000421,53293.277389920004 2025-10-13,03:09:11.000,286,11073245,6365,0,1760324950,13176.182225069999,76.90805217000161,53293.42411944 2025-10-13,03:09:12.000,286,11073239,6485,0,1760324951,13176.35736912999,76.64018523000414,53293.584823200006 2025-10-13,03:09:13.000,286,11073215,6284,0,1760324952,13176.48535902,76.4005148100041,53293.70360424001 2025-10-13,03:09:14.000,286,11073150,6205,0,1760324953,13176.59987628999,76.11150048000127,53293.850333760005 2025-10-13,03:09:15.000,286,11073236,5845,0,1760324954,13176.68744832,75.85068267000315,53294.05296024 2025-10-13,03:09:16.000,286,11073266,5884,0,1760324955,13176.768284040001,75.68150355000398,53294.09488296 2025-10-13,03:09:17.000,286,11073249,6485,0,1760324956,13176.882801309992,75.39248922000115,53294.29750944001 2025-10-13,03:09:18.000,286,11073276,5965,0,1760324957,13176.983845959992,75.13167141000304,53294.31148368 2025-10-13,03:09:19.000,286,11073212,6124,0,1760324958,13177.078154299998,74.85675533999893,53294.49314880001 2025-10-13,03:09:20.000,286,11073249,6725,0,1760324959,13177.145517399993,74.54659361999802,53294.618916960004 2025-10-13,03:09:21.000,286,11073230,6165,0,1760324960,13177.233089429988,74.32807059000334,53294.7027624 2025-10-13,03:09:22.000,286,11073236,5884,0,1760324961,13177.313925149989,74.04610538999987,53294.79359496 2025-10-13,03:09:23.000,286,11073354,5925,0,1760324962,13177.340870389999,73.75709106000431,53294.954298720004 2025-10-13,03:09:25.000,286,11073038,6005,0,1760324964,13177.4823329,73.21430805000273,53295.024169920005 2025-10-13,03:09:26.000,286,11073254,6045,0,1760324965,13177.50254183,72.93939197999862,53295.18487368001 2025-10-13,03:09:27.000,286,11073254,5965,0,1760324966,13177.489069209994,72.72791808000329,53295.19884792 2025-10-13,03:09:28.000,286,11073151,6405,0,1760324967,13177.55643230999,72.4671002699979,53295.26871912 2025-10-13,03:09:29.000,286,11073247,6405,0,1760324968,13177.56316862,72.2344789800045,53295.33160320001 2025-10-13,03:09:30.000,286,11073183,6365,0,1760324969,13177.59685016999,71.9736611699991,53295.38750016 2025-10-13,03:09:31.000,286,11073247,6525,0,1760324970,13177.549695999995,71.71989249000035,53295.457371360004 2025-10-13,03:09:32.000,286,11073304,6005,0,1760324971,13177.47559658999,71.52251685000374,53295.478332720006 2025-10-13,03:09:33.000,286,11073179,6445,0,1760324972,13177.489069209994,71.27579730000434,53295.61807512001 2025-10-13,03:09:34.000,286,11073273,6405,0,1760324973,13177.367815629994,71.05022514000302,53295.625062240004 2025-10-13,03:09:35.000,286,11073160,6205,0,1760324974,13177.313925149989,70.79645646000426,53295.58313952 2025-10-13,03:09:36.000,286,11073268,6045,0,1760324975,13177.273507289989,70.6131790799991,53295.63903648001 2025-10-13,03:09:37.000,286,11073236,5925,0,1760324976,13177.145517399993,70.3664595299997,53295.71589480001 2025-10-13,03:09:38.000,286,11073342,5925,0,1760324977,13177.118572159998,70.15498563000438,53295.743843280005 2025-10-13,03:09:39.000,286,11073264,5965,0,1760324978,13176.997318579997,69.95760999000049,53295.75781752001 2025-10-13,03:09:40.000,286,11073120,5965,0,1760324979,13176.956900719997,69.78138174000196,53295.73685616001 2025-10-13,03:09:41.000,286,11073262,6124,0,1760324980,13176.842383449992,69.56990783999936,53295.70890768 2025-10-13,03:09:42.000,286,11073188,5925,0,1760324981,13176.673975699996,69.43597437000426,53295.72288192 2025-10-13,03:09:43.000,286,11073306,6084,0,1760324982,13176.55945842999,69.2808935100038,53295.646023600006 2025-10-13,03:09:44.000,286,11073272,6245,0,1760324983,13176.43820484999,69.20335308000358,53295.625062240004 2025-10-13,03:09:45.000,286,11073254,6124,0,1760324984,13176.27653340999,69.09761612999864,53295.59012664001 2025-10-13,03:09:46.000,286,11073330,6165,0,1760324985,13176.128334589994,68.9707317900029,53295.527242560005 2025-10-13,03:09:47.000,286,11073256,5965,0,1760324986,13175.980135769998,68.89319136000267,53295.5412168 2025-10-13,03:09:48.000,286,11073301,6445,0,1760324987,13175.852145880002,68.89319136000267,53295.457371360004 2025-10-13,03:09:49.000,286,11073174,6124,0,1760324988,13175.751101230002,68.8579457099986,53295.429422880006 2025-10-13,03:09:50.000,286,11073206,6005,0,1760324989,13175.643320269992,68.78745440999774,53295.39448728 2025-10-13,03:09:51.000,286,11073266,6084,0,1760324990,13175.441230969991,68.7592578900003,53295.34557744 2025-10-13,03:09:52.000,286,11073339,6565,0,1760324991,13175.34018631999,68.70991398000479,53295.25474488001 2025-10-13,03:09:53.000,286,11073283,6365,0,1760324992,13175.25935059999,68.66761920000135,53295.21282216001 2025-10-13,03:09:54.000,286,11073057,6605,0,1760324993,13175.090942849994,68.63942268000392,53295.10102824 2025-10-13,03:09:55.000,286,11073258,6045,0,1760324994,13174.97642557999,68.63237355000456,53295.0521184 2025-10-13,03:09:56.000,286,11073309,6565,0,1760324995,13174.909062479994,68.59712790000049,53294.905388880004 2025-10-13,03:09:57.000,286,11073241,6605,0,1760324996,13174.740654729998,68.61827528999856,53294.88442752 2025-10-13,03:09:58.000,286,11073091,6685,0,1760324997,13174.653082700002,68.63237355000456,53294.7726336 2025-10-13,03:09:59.000,286,11073260,5884,0,1760324998,13174.518356499997,68.61827528999856,53294.73071088001 2025-10-13,03:10:00.000,286,11073263,6525,0,1760324999,13174.430784470002,68.56188225000369,53294.58398136001 2025-10-13,03:10:01.000,286,11073265,6365,0,1760325000,13174.309530890001,68.6112261599992,53294.41629048001 2025-10-13,03:10:02.000,286,11073239,6525,0,1760325001,13174.16133206999,68.61827528999856,53294.36039352 2025-10-13,03:10:03.000,286,11073203,6685,0,1760325002,13174.10070527999,68.62532441999792,53294.255586720006 2025-10-13,03:10:04.000,286,11073220,6205,0,1760325003,13173.99966062999,68.6112261599992,53294.08090872001 2025-10-13,03:10:05.000,286,11073233,6885,0,1760325004,13173.8447255,68.61827528999856,53294.018024640005 2025-10-13,03:10:06.000,286,11073309,6645,0,1760325005,13173.750417159994,68.6112261599992,53293.801423920006 2025-10-13,03:10:07.000,286,11073257,6565,0,1760325006,13173.602218339998,68.56188225000369,53293.731552720004 2025-10-13,03:10:08.000,286,11073244,5965,0,1760325007,13173.514646309988,68.62532441999792,53293.612771680004 2025-10-13,03:10:09.000,286,11073260,6245,0,1760325008,13173.359711179997,68.55483312000433,53293.54290048 2025-10-13,03:10:10.000,286,11073232,6045,0,1760325009,13173.231721290002,68.52663659999962,53293.36822248001 2025-10-13,03:10:11.000,286,11073261,6485,0,1760325010,13173.123940329991,68.56188225000369,53293.22149296001 2025-10-13,03:10:12.000,286,11073264,6005,0,1760325011,13173.022895679991,68.5125383400009,53293.130660400006 2025-10-13,03:10:13.000,286,11073212,6005,0,1760325012,13172.92185102999,68.51958747000026,53292.942008160004 2025-10-13,03:10:14.000,286,11073233,6605,0,1760325013,13172.78038851999,68.49844008000218,53292.75335592 2025-10-13,03:10:15.000,286,11073280,6124,0,1760325014,13172.66587125,68.40680139000324,53292.59963928001 2025-10-13,03:10:16.000,286,11073216,6124,0,1760325015,13172.544617669999,68.32926096000301,53292.459896880006 2025-10-13,03:10:17.000,286,11073215,6445,0,1760325016,13172.457045639989,68.29401530999894,53292.25028328 2025-10-13,03:10:18.000,286,11073348,6045,0,1760325017,13172.342528369998,68.18827836000128,53292.103553760004 2025-10-13,03:10:19.000,286,11073209,6525,0,1760325018,13172.261692649998,68.09663967000233,53291.86599168 2025-10-13,03:10:20.000,286,11073264,5884,0,1760325019,13172.120230139997,68.00500098000339,53291.81708184 2025-10-13,03:10:21.000,286,11073221,6565,0,1760325020,13172.059603349997,67.89926402999845,53291.58650688 2025-10-13,03:10:22.000,286,11073312,6205,0,1760325021,13171.945086079992,67.75123230000463,53291.42580312001 2025-10-13,03:10:23.000,286,11073257,6645,0,1760325022,13171.884459289991,67.60320057000354,53291.25811224001 2025-10-13,03:10:24.000,286,11073278,5925,0,1760325023,13171.756469399996,67.44107058000372,53291.0345244 2025-10-13,03:10:25.000,286,11073317,6965,0,1760325024,13171.68236998999,67.2507440699992,53290.86683352 2025-10-13,03:10:26.000,286,11073282,6245,0,1760325025,13171.58806165,67.1168106000041,53290.67119416 2025-10-13,03:10:27.000,286,11073242,6045,0,1760325026,13171.54764379,66.94763147999765,53290.43363208 2025-10-13,03:10:28.000,286,11073297,6245,0,1760325027,13171.487017,66.74320671000169,53290.328825280005 2025-10-13,03:10:29.000,286,11073267,6485,0,1760325028,13171.453335449994,66.53878193999844,53290.112224560005 2025-10-13,03:10:30.000,286,11073180,5965,0,1760325029,13171.37923603999,66.35550456000055,53289.90959808 2025-10-13,03:10:31.000,286,11073240,6005,0,1760325030,13171.33881817999,66.18632544000138,53289.658061760005 2025-10-13,03:10:32.000,286,11073226,6084,0,1760325031,13171.244509839998,66.02419545000157,53289.560242080006 2025-10-13,03:10:33.000,286,11073090,5884,0,1760325032,13171.204091979998,65.81272154999897,53289.26678304001 2025-10-13,03:10:34.000,286,11073099,6324,0,1760325033,13171.177146739989,65.62239504000172,53289.06415656 2025-10-13,03:10:35.000,286,11073238,6084,0,1760325034,13171.156937809988,65.31223332000081,53288.819607360005 2025-10-13,03:10:36.000,286,11073244,6284,0,1760325035,13171.123256259998,65.12895594000292,53288.721787680006 2025-10-13,03:10:37.000,286,11073226,6084,0,1760325036,13171.129992569993,64.97387508000247,53288.484225600005 2025-10-13,03:10:38.000,286,11073272,6045,0,1760325037,13171.150201499993,64.78354856999795,53288.23967640001 2025-10-13,03:10:39.000,286,11073302,6205,0,1760325038,13171.204091979998,64.60027119000006,53288.04403704001 2025-10-13,03:10:40.000,286,11073288,6045,0,1760325039,13171.204091979998,64.4451903299996,53287.79250072 2025-10-13,03:10:41.000,286,11073301,6485,0,1760325040,13171.264718769999,64.25486382000236,53287.596861360005 2025-10-13,03:10:42.000,286,11073280,5925,0,1760325041,13171.244509839998,64.09273383000254,53287.41519624 2025-10-13,03:10:43.000,286,11073188,6245,0,1760325042,13171.291664009994,63.99404601000424,53287.20558264001 2025-10-13,03:10:44.000,286,11073266,5725,0,1760325043,13171.298400319989,63.867161670001224,53286.9819948 2025-10-13,03:10:45.000,286,11073184,6284,0,1760325044,13171.291664009994,63.676835160003975,53286.709497120006 2025-10-13,03:10:46.000,286,11073263,6445,0,1760325045,13171.298400319989,63.52175430000352,53286.62565168 2025-10-13,03:10:47.000,286,11073244,6245,0,1760325046,13171.311872939994,63.35257518000435,53286.43699944 2025-10-13,03:10:48.000,286,11073272,6045,0,1760325047,13171.325345559999,63.23978910000005,53286.27629568001 2025-10-13,03:10:49.000,286,11073277,6565,0,1760325048,13171.37923603999,63.11290476000431,53285.97584952 2025-10-13,03:10:50.000,286,11073191,6445,0,1760325049,13171.487017,62.96487303000322,53285.82912 2025-10-13,03:10:51.000,286,11073235,6405,0,1760325050,13171.493753309995,62.83093956000084,53285.64745488001 2025-10-13,03:10:52.000,286,11073266,6284,0,1760325051,13171.635215819995,62.65471131000231,53285.38893144001 2025-10-13,03:10:53.000,286,11073291,6525,0,1760325052,13171.635215819995,62.56307262000337,53285.22822768 2025-10-13,03:10:54.000,286,11073301,6485,0,1760325053,13171.76320570999,62.47143393000442,53285.08848528 2025-10-13,03:10:55.000,286,11073232,6165,0,1760325054,13171.817096189996,62.31635307000397,53284.85791032001 2025-10-13,03:10:56.000,286,11073038,6245,0,1760325055,13171.911404530001,62.2811074199999,53284.781052 2025-10-13,03:10:57.000,286,11073342,6205,0,1760325056,13171.931613460001,62.182419600001595,53284.65528384 2025-10-13,03:10:58.000,286,11073236,6005,0,1760325057,13172.032658110002,62.08373178000329,53284.45265736001 2025-10-13,03:10:59.000,286,11073225,6485,0,1760325058,13172.100021209997,62.02733874000114,53284.30592784001 2025-10-13,03:11:00.000,286,11073355,6405,0,1760325059,13172.187593239993,61.956847440000274,53284.06836576001 2025-10-13,03:11:01.000,286,11073322,6045,0,1760325060,13172.254956340003,61.86520875000133,53283.97054608001 2025-10-13,03:11:02.000,286,11073277,6084,0,1760325061,13172.389682539993,61.829963100004534,53283.7679196 2025-10-13,03:11:03.000,286,11073271,6565,0,1760325062,13172.416627779989,61.780619190001744,53283.61420296001 2025-10-13,03:11:04.000,286,11073237,6445,0,1760325063,13172.470518259994,61.773570060002385,53283.453499200004 2025-10-13,03:11:05.000,286,11073169,6845,0,1760325064,13172.483990879999,61.759471800003666,53283.32074392 2025-10-13,03:11:06.000,286,11073270,6485,0,1760325065,13172.605244459999,61.73832440999831,53283.18100152001 2025-10-13,03:11:07.000,286,11073240,6324,0,1760325066,13172.61871707999,61.67488224000408,53283.05523336 2025-10-13,03:11:08.000,286,11073240,6045,0,1760325067,13172.733234349995,61.6889805000028,53282.99234928001 2025-10-13,03:11:09.000,286,11073236,6205,0,1760325068,13172.68608018,61.63963659000001,53282.74081296 2025-10-13,03:11:10.000,286,11073246,5884,0,1760325069,13172.76017958999,61.63963659000001,53282.636006160006 2025-10-13,03:11:11.000,286,11073269,6365,0,1760325070,13172.7669159,61.62553833000129,53282.45434104 2025-10-13,03:11:12.000,286,11073277,6525,0,1760325071,13172.82080637999,61.56209615999978,53282.27267592001 2025-10-13,03:11:13.000,286,11073272,5884,0,1760325072,13172.854487929995,61.590292680004495,53282.1958176 2025-10-13,03:11:14.000,286,11073306,6245,0,1760325073,13172.94879627,61.56914528999914,53282.04908808 2025-10-13,03:11:15.000,286,11073265,6525,0,1760325074,13173.00942306,61.51980138000363,53281.944281280004 2025-10-13,03:11:16.000,286,11073197,6485,0,1760325075,13173.056577229996,61.50570312000491,53281.72069344001 2025-10-13,03:11:17.000,286,11073217,6605,0,1760325076,13173.090258780001,61.39291704000061,53281.59492528 2025-10-13,03:11:18.000,286,11073376,6124,0,1760325077,13173.083522469991,61.33652399999846,53281.58095104001 2025-10-13,03:11:19.000,286,11073303,6525,0,1760325078,13173.177830809997,61.308327480001026,53281.4272344 2025-10-13,03:11:20.000,286,11073255,6565,0,1760325079,13173.177830809997,61.2307870500008,53281.28749200001 2025-10-13,03:11:21.000,286,11073253,6525,0,1760325080,13173.251930220002,61.188492270004645,53281.21063368 2025-10-13,03:11:22.000,286,11073280,6005,0,1760325081,13173.299084389997,61.10390270999778,53281.11980112001 2025-10-13,03:11:23.000,286,11073238,5884,0,1760325082,13173.400129039997,61.02636228000483,53280.98005872001 2025-10-13,03:11:24.000,286,11073250,6084,0,1760325083,13173.379920109997,60.96996924000268,53280.87525192 2025-10-13,03:11:25.000,286,11073299,6925,0,1760325084,13173.501173689998,60.87128142000438,53280.86127768001 2025-10-13,03:11:26.000,286,11073316,6005,0,1760325085,13173.622427269998,60.76554446999944,53280.672625440006 2025-10-13,03:11:27.000,286,11073178,6124,0,1760325086,13173.689790369994,60.723249690003286,53280.651664080004 2025-10-13,03:11:28.000,286,11073342,5845,0,1760325087,13173.770626089994,60.6386601300037,53280.5189088 2025-10-13,03:11:29.000,286,11073330,5765,0,1760325088,13173.89861597999,60.497677530001965,53280.40711488001 2025-10-13,03:11:30.000,286,11073290,6005,0,1760325089,13174.013133249995,60.441284489999816,53280.29532096 2025-10-13,03:11:31.000,286,11073251,6485,0,1760325090,13174.12091420999,60.35669493000023,53280.23243688 2025-10-13,03:11:32.000,286,11073218,6165,0,1760325091,13174.221958859991,60.265056240001286,53280.2044884 2025-10-13,03:11:33.000,286,11073278,6124,0,1760325092,13174.296058269996,60.222761459997855,53280.23243688 2025-10-13,03:11:34.000,286,11073294,6245,0,1760325093,13174.363421369992,60.152270160004264,53280.08570736 2025-10-13,03:11:35.000,286,11073217,6965,0,1760325094,13174.477938639997,60.03243495000061,53280.064746 2025-10-13,03:11:36.000,286,11073161,6605,0,1760325095,13174.585719599992,59.94079626000166,53279.952952080006 2025-10-13,03:11:37.000,286,11073309,6405,0,1760325096,13174.760863659998,59.835059310004,53279.91102936 2025-10-13,03:11:38.000,286,11073288,6005,0,1760325097,13174.794545209988,59.71522410000034,53279.81320968 2025-10-13,03:11:39.000,286,11073238,6205,0,1760325098,13175.003370819999,59.637683670000115,53279.834171040005 2025-10-13,03:11:40.000,286,11073200,6284,0,1760325099,13175.090942849994,59.48260280999966,53279.715390000005 2025-10-13,03:11:41.000,286,11073232,5965,0,1760325100,13175.25935059999,59.38391499000136,53279.65949304001 2025-10-13,03:11:42.000,286,11073352,5845,0,1760325101,13175.38734049,59.34866934000456,53279.68744152001 2025-10-13,03:11:43.000,286,11073235,6525,0,1760325102,13175.542275619991,59.20768674000283,53279.61058320001 2025-10-13,03:11:44.000,286,11073333,6565,0,1760325103,13175.623111339992,59.08785152999917,53279.51975064001 2025-10-13,03:11:45.000,286,11073294,6124,0,1760325104,13175.751101230002,59.03850762000366,53279.58263472 2025-10-13,03:11:46.000,286,11073181,6565,0,1760325105,13175.879091119998,58.90457415000128,53279.55468624 2025-10-13,03:11:47.000,286,11073328,6045,0,1760325106,13175.973399459988,58.812935460002336,53279.51276352 2025-10-13,03:11:48.000,286,11073213,6365,0,1760325107,13176.121598279999,58.72834590000275,53279.52673776 2025-10-13,03:11:49.000,286,11073339,6685,0,1760325108,13176.330423889995,58.65785460000188,53279.45686656 2025-10-13,03:11:50.000,286,11073313,6405,0,1760325109,13176.45841377999,58.601461559999734,53279.45686656 2025-10-13,03:11:51.000,286,11073271,6445,0,1760325110,13176.6066126,58.53097025999887,53279.47084080001 2025-10-13,03:11:52.000,286,11073324,6005,0,1760325111,13176.707657250001,58.49572461000207,53279.47782792 2025-10-13,03:11:53.000,286,11073326,5884,0,1760325112,13176.896273929997,58.411135050002486,53279.393982479996 2025-10-13,03:11:54.000,286,11073291,6605,0,1760325113,13177.051209060002,58.38998766000441,53279.366034 2025-10-13,03:11:55.000,286,11073242,6084,0,1760325114,13177.212880499988,58.34064375000162,53279.33808552 2025-10-13,03:11:56.000,286,11073323,6365,0,1760325115,13177.361079319999,58.27720158000011,53279.42193096001 2025-10-13,03:11:57.000,286,11073304,5965,0,1760325116,13177.468860279994,58.20671027999924,53279.2961628 2025-10-13,03:11:58.000,286,11073230,6165,0,1760325117,13177.65747695999,58.19966114999988,53279.331098400005 2025-10-13,03:11:59.000,286,11073284,6084,0,1760325118,13177.75852160999,58.12212071999966,53279.31013704 2025-10-13,03:12:00.000,286,11073248,6205,0,1760325119,13177.920193049991,58.07277681000414,53279.25424008001 2025-10-13,03:12:01.000,286,11073217,6565,0,1760325120,13178.007765080001,58.02343290000135,53279.28917568 2025-10-13,03:12:02.000,286,11073322,5845,0,1760325121,13178.176172829997,57.93884334000177,53279.23327872001 2025-10-13,03:12:03.000,286,11073196,5884,0,1760325122,13178.310899030002,57.86130291000154,53279.261227200004 2025-10-13,03:12:04.000,286,11073206,5884,0,1760325123,13178.432152609988,57.720320309999806,53279.331098400005 2025-10-13,03:12:05.000,286,11073327,6645,0,1760325124,13178.63424190999,57.67097640000429,53279.261227200004 2025-10-13,03:12:06.000,286,11073315,6405,0,1760325125,13178.789177039995,57.551141190000635,53279.25424008001 2025-10-13,03:12:07.000,286,11073173,6365,0,1760325126,13178.91716692999,57.48064988999977,53279.35205976001 2025-10-13,03:12:08.000,286,11073333,6485,0,1760325127,13179.119256229991,57.33966728999803,53279.331098400005 2025-10-13,03:12:09.000,286,11073282,6165,0,1760325128,13179.227037190001,57.24097946999973,53279.25424008001 2025-10-13,03:12:10.000,286,11073229,6685,0,1760325129,13179.469544350002,57.142291650001425,53279.24725296 2025-10-13,03:12:11.000,286,11073181,6365,0,1760325130,13179.604270549993,57.05770209000184,53279.24725296 2025-10-13,03:12:12.000,286,11073278,5965,0,1760325131,13179.765941989994,56.966063400002895,53279.212317360005 2025-10-13,03:12:13.000,286,11073284,6284,0,1760325132,13179.927613429994,56.84622818999924,53279.24725296 2025-10-13,03:12:14.000,286,11073278,5884,0,1760325133,13180.11623010999,56.76868775999901,53279.261227200004 2025-10-13,03:12:15.000,286,11073240,6084,0,1760325134,13180.26442893,56.62065602999792,53279.226291599996 2025-10-13,03:12:16.000,286,11073225,6605,0,1760325135,13180.405891440001,56.550164730004326,53279.212317360005 2025-10-13,03:12:17.000,286,11073184,6245,0,1760325136,13180.641662289992,56.40213300000323,53279.226291599996 2025-10-13,03:12:18.000,286,11073173,6565,0,1760325137,13180.796597419998,56.23295388000406,53279.20533024001 2025-10-13,03:12:19.000,286,11073279,6485,0,1760325138,13180.965005169994,56.113118670000404,53279.23327872001 2025-10-13,03:12:20.000,286,11073212,6165,0,1760325139,13181.066049819994,55.922792160003155,53279.24725296 2025-10-13,03:12:21.000,286,11073319,6645,0,1760325140,13181.227721259995,55.76066217000334,53279.21930448 2025-10-13,03:12:22.000,286,11073208,6045,0,1760325141,13181.328765909995,55.647876089999045,53279.19834312 2025-10-13,03:12:23.000,286,11073237,6525,0,1760325142,13181.39612900999,55.43640219000372,53279.23327872001 2025-10-13,03:12:24.000,286,11073259,6565,0,1760325143,13181.48370104,55.22492829000112,53279.163407520005 2025-10-13,03:12:25.000,286,11073229,6885,0,1760325144,13181.638636169992,55.020503519997874,53279.21930448 2025-10-13,03:12:26.000,286,11073235,6445,0,1760325145,13181.732944509997,54.80902962000255,53279.23327872001 2025-10-13,03:12:27.000,286,11073182,6045,0,1760325146,13181.780098679992,54.63985050000338,53279.17738176 2025-10-13,03:12:28.000,286,11073161,6445,0,1760325147,13181.894615949997,54.428376600000774,53279.24026584 2025-10-13,03:12:29.000,286,11073324,6324,0,1760325148,13181.961979049993,54.18165705000138,53279.226291599996 2025-10-13,03:12:30.000,286,11073230,6205,0,1760325149,13182.076496319998,54.005428800002846,53279.23327872001 2025-10-13,03:12:31.000,286,11073179,6645,0,1760325150,13182.143859419994,53.72346359999938,53279.21930448 2025-10-13,03:12:32.000,286,11073288,6005,0,1760325151,13182.238167759999,53.554284480000206,53279.14943328 2025-10-13,03:12:33.000,286,11073295,6324,0,1760325152,13182.35942134,53.30756493000081,53279.24026584 2025-10-13,03:12:34.000,286,11073318,6205,0,1760325153,13182.48067492,53.025599730004615,53279.15642040001 2025-10-13,03:12:35.000,286,11073233,6685,0,1760325154,13182.6019285,52.694290619998355,53279.163407520005 2025-10-13,03:12:36.000,286,11073276,6045,0,1760325155,13182.689500529996,52.46871846000431,53279.093536320004 2025-10-13,03:12:37.000,286,11073276,5925,0,1760325156,13182.804017800001,52.24314630000299,53279.14244616 2025-10-13,03:12:38.000,286,11073228,6084,0,1760325157,13182.938743999992,51.932984580002085,53279.17039464 2025-10-13,03:12:39.000,286,11073225,6365,0,1760325158,13183.026316030002,51.6369211199999,53279.14943328 2025-10-13,03:12:40.000,286,11073187,6405,0,1760325159,13183.154305919998,51.34085765999771,53279.12847192 2025-10-13,03:12:41.000,286,11073226,6245,0,1760325160,13183.302504739993,51.016597679998085,53279.13545904001 2025-10-13,03:12:42.000,286,11073252,5965,0,1760325161,13183.396813079999,50.69233769999846,53279.10751056001 2025-10-13,03:12:43.000,286,11073222,6084,0,1760325162,13183.464176179994,50.38217598000483,53279.17738176 2025-10-13,03:12:44.000,286,11073253,6685,0,1760325163,13183.585429759994,50.00152296000306,53279.13545904001 2025-10-13,03:12:45.000,286,11073240,6124,0,1760325164,13183.59216606999,49.670213850004075,53279.10052344 2025-10-13,03:12:46.000,286,11073204,5965,0,1760325165,13183.67300178999,49.338904739997815,53279.06558784001 2025-10-13,03:12:47.000,286,11073236,6045,0,1760325166,13183.6797381,48.96530085000268,53279.07257496 2025-10-13,03:12:48.000,286,11073334,6205,0,1760325167,13183.646056549995,48.64809000000241,53279.058600719996 2025-10-13,03:12:49.000,286,11073290,6165,0,1760325168,13183.65279285999,48.31678089000343,53279.093536320004 2025-10-13,03:12:50.000,286,11073216,5845,0,1760325169,13183.63258392999,47.97137351999845,53278.97475528 2025-10-13,03:12:51.000,286,11073239,6525,0,1760325170,13183.666265479995,47.61186789000203,53279.01667800001 2025-10-13,03:12:52.000,286,11073288,5965,0,1760325171,13183.625847619995,47.23121487000026,53278.89789696001 2025-10-13,03:12:53.000,286,11073225,6565,0,1760325172,13183.666265479995,46.8787583700032,53278.88392272 2025-10-13,03:12:54.000,286,11073263,6605,0,1760325173,13183.65279285999,46.540400130004855,53278.97475528 2025-10-13,03:12:55.000,286,11073301,6485,0,1760325174,13183.666265479995,46.16679624000244,53278.842 2025-10-13,03:12:56.000,286,11073306,6045,0,1760325175,13183.747101199995,45.88483103999897,53278.842 2025-10-13,03:12:57.000,286,11073168,6084,0,1760325176,13183.74036489,45.54647280000063,53278.828025760005 2025-10-13,03:12:58.000,286,11073320,6284,0,1760325177,13183.747101199995,45.20106543000293,53278.89789696001 2025-10-13,03:12:59.000,286,11073249,6445,0,1760325178,13183.79425536999,44.90500197000074,53278.81405152 2025-10-13,03:13:00.000,286,11073285,6725,0,1760325179,13183.77404643999,44.5666437300024,53278.876935600005 2025-10-13,03:13:01.000,286,11073269,6485,0,1760325180,13183.807727989995,44.19303983999998,53278.85597424 2025-10-13,03:13:02.000,286,11073255,6405,0,1760325181,13183.767310129995,43.861730730001,53278.75116744001 2025-10-13,03:13:03.000,286,11073255,6405,0,1760325182,13183.726892269995,43.50222510000458,53278.80007728001 2025-10-13,03:13:04.000,286,11073225,6284,0,1760325183,13183.726892269995,43.20616164000239,53278.80007728001 2025-10-13,03:13:05.000,286,11073275,6765,0,1760325184,13183.6797381,42.86780340000405,53278.69527048 2025-10-13,03:13:06.000,286,11073273,6405,0,1760325185,13183.65279285999,42.501248640000995,53278.70225760001 2025-10-13,03:13:07.000,286,11073279,6405,0,1760325186,13183.65279285999,42.212234309998166,53278.69527048 2025-10-13,03:13:08.000,286,11073195,6405,0,1760325187,13183.61237499999,41.909121720003895,53278.5974508 2025-10-13,03:13:09.000,286,11073269,6405,0,1760325188,13183.57869345,41.58486174000427,53278.57648944 2025-10-13,03:13:10.000,286,11073235,6405,0,1760325189,13183.504594039994,41.274700020003365,53278.54854096 2025-10-13,03:13:11.000,286,11073200,5925,0,1760325190,13183.450703559989,40.98568569000054,53278.541553840005 2025-10-13,03:13:12.000,286,11073260,6084,0,1760325191,13183.383340459994,40.68962222999835,53278.56251520001 2025-10-13,03:13:13.000,286,11073257,6565,0,1760325192,13183.309241049988,40.37946051000472,53278.53456672001 2025-10-13,03:13:14.000,286,11073265,6324,0,1760325193,13183.208196400003,40.03405313999974,53278.50661824 2025-10-13,03:13:15.000,286,11073098,6245,0,1760325194,13182.999370789992,39.730940549998195,53278.47168264 2025-10-13,03:13:16.000,286,11073252,6124,0,1760325195,13182.945480310002,39.44192622000264,53278.45072128 2025-10-13,03:13:17.000,286,11073248,6245,0,1760325196,13182.777072559991,39.07537145999959,53278.29700464001 2025-10-13,03:13:18.000,286,11073237,6284,0,1760325197,13182.57498325999,38.80045539000275,53278.324953120005 2025-10-13,03:13:19.000,286,11073319,6485,0,1760325198,13182.39310288999,38.47619541000313,53278.22713344001 2025-10-13,03:13:20.000,286,11073240,5884,0,1760325199,13182.150595729989,38.158984560002864,53278.24809480001 2025-10-13,03:13:21.000,286,11073268,5765,0,1760325200,13181.908088570002,37.79242979999981,53278.19219784 2025-10-13,03:13:22.000,286,11073270,6045,0,1760325201,13181.699262959992,37.4963663400049,53278.13630088 2025-10-13,03:13:23.000,286,11073176,5965,0,1760325202,13181.429810559996,37.12981158000184,53278.087391040004 2025-10-13,03:13:24.000,286,11073218,5965,0,1760325203,13181.15362184999,36.85489550999773,53277.96861 2025-10-13,03:13:25.000,286,11073244,6365,0,1760325204,13180.735970629998,36.53768466000474,53277.85681608 2025-10-13,03:13:26.000,286,11073221,6605,0,1760325205,13180.473254539997,36.22752294000384,53277.752009280004 2025-10-13,03:13:27.000,286,11073266,5884,0,1760325206,13180.13643903999,35.94555774000037,53277.69611232001 2025-10-13,03:13:28.000,286,11073311,6565,0,1760325207,13179.806359849994,35.64244514999882,53277.584318400004 2025-10-13,03:13:29.000,286,11073242,6284,0,1760325208,13179.435862799997,35.374578210001346,53277.486498720005 2025-10-13,03:13:30.000,286,11073320,6084,0,1760325209,13179.031684199996,35.10671127000387,53277.28387224 2025-10-13,03:13:31.000,286,11073209,6565,0,1760325210,13178.667923459994,34.84589345999848,53277.17207832001 2025-10-13,03:13:32.000,286,11073264,5884,0,1760325211,13178.257008549997,34.60622303999844,53277.06727152 2025-10-13,03:13:33.000,286,11073263,6605,0,1760325212,13177.873038879996,34.3665526199984,53276.913554880004 2025-10-13,03:13:34.000,286,11073241,6445,0,1760325213,13177.428442419994,34.18327524000051,53276.78778672001 2025-10-13,03:13:35.000,286,11073263,6605,0,1760325214,13176.990582270002,33.82376961000409,53276.59214736001 2025-10-13,03:13:36.000,286,11073154,6365,0,1760325215,13176.6066126,33.61934484000085,53276.41746936 2025-10-13,03:13:37.000,286,11073253,6405,0,1760325216,13176.182225069999,33.39377267999953,53276.361572400005 2025-10-13,03:13:38.000,286,11073200,6084,0,1760325217,13175.804991709992,33.16820051999821,53276.096061840006 2025-10-13,03:13:39.000,286,11073225,6605,0,1760325218,13175.373867869996,32.886235320002015,53276.04016488001 2025-10-13,03:13:40.000,286,11073284,6165,0,1760325219,13174.983161889999,32.660663160000695,53275.74670584 2025-10-13,03:13:41.000,286,11073257,6565,0,1760325220,13174.565510669992,32.428041870000015,53275.57901496 2025-10-13,03:13:42.000,286,11073183,6565,0,1760325221,13174.14112313999,32.16017493000254,53275.41132408 2025-10-13,03:13:43.000,286,11073289,6245,0,1760325222,13173.750417159994,31.88525885999843,53275.173762 2025-10-13,03:13:44.000,286,11073275,6525,0,1760325223,13173.312557010002,31.58919540000352,53274.999084 2025-10-13,03:13:45.000,286,11073320,6124,0,1760325224,13172.82754269,31.384770630000276,53274.76152192 2025-10-13,03:13:46.000,286,11073296,6084,0,1760325225,13172.436836709989,31.194444120003027,53274.59383104 2025-10-13,03:13:47.000,286,11073250,6365,0,1760325226,13172.032658110002,30.990019349999784,53274.4051788 2025-10-13,03:13:48.000,286,11073310,5965,0,1760325227,13171.574589029995,30.771496319997823,53274.181590960005 2025-10-13,03:13:49.000,286,11073269,6405,0,1760325228,13171.204091979998,30.531825899997784,53273.97896448 2025-10-13,03:13:50.000,286,11073289,6565,0,1760325229,13170.712341350001,30.334450260001177,53273.75537664 2025-10-13,03:13:51.000,286,11073281,6445,0,1760325230,13170.28795382,30.193467659999442,53273.48287896001 2025-10-13,03:13:52.000,286,11073292,6205,0,1760325231,13169.870302599993,30.0665833200037,53273.343136560004 2025-10-13,03:13:53.000,286,11073259,6565,0,1760325232,13169.445915069991,29.79871637999895,53273.14051008 2025-10-13,03:13:54.000,286,11073230,5884,0,1760325233,13169.02826385,29.700028560000646,53272.84705104 2025-10-13,03:13:56.000,286,11073241,6845,0,1760325235,13168.179488789996,29.305277280000155,53272.46275944 2025-10-13,03:13:57.000,286,11073226,5884,0,1760325236,13167.68100184999,29.121999900002265,53272.23218448001 2025-10-13,03:13:58.000,286,11073275,6685,0,1760325237,13167.263350629997,29.002164689998608,53271.98064816 2025-10-13,03:13:59.000,286,11073245,6485,0,1760325238,13166.818754169995,28.86118209000415,53271.75706032001 2025-10-13,03:14:00.000,286,11073213,6365,0,1760325239,13166.374157709994,28.656757320000906,53271.48456264 2025-10-13,03:14:01.000,286,11073234,6124,0,1760325240,13165.990188039992,28.515774719999172,53271.21905208 2025-10-13,03:14:02.000,286,11073270,6045,0,1760325241,13165.53211896,28.487578200001735,53271.03738696001 2025-10-13,03:14:03.000,286,11073357,6445,0,1760325242,13165.134676669993,28.367742989998078,53270.729953680006 2025-10-13,03:14:04.000,286,11073227,6324,0,1760325243,13164.622717109996,28.325448210001923,53270.58322416001 2025-10-13,03:14:05.000,286,11073239,6405,0,1760325244,13164.25222006,28.262006040000415,53270.345662080006 2025-10-13,03:14:06.000,286,11073310,6045,0,1760325245,13163.773942049993,28.106925179999962,53270.038228800004 2025-10-13,03:14:07.000,286,11073307,6725,0,1760325246,13163.491017029992,28.050532139997813,53269.86355080001 2025-10-13,03:14:08.000,286,11073313,6525,0,1760325247,13163.14746521999,28.015286490001017,53269.61201448 2025-10-13,03:14:09.000,286,11073295,6605,0,1760325248,13162.723077689989,28.0011882300023,53269.3744524 2025-10-13,03:14:10.000,286,11073306,6245,0,1760325249,13162.379525880002,27.902500410003995,53269.16483880001 2025-10-13,03:14:11.000,286,11073250,6205,0,1760325250,13162.022501449996,27.88135301999864,53268.89932824 2025-10-13,03:14:12.000,286,11073334,5965,0,1760325251,13161.638531779994,27.839058240002487,53268.59189496001 2025-10-13,03:14:13.000,286,11073284,6045,0,1760325252,13161.328661519998,27.747419550003542,53268.45215256001 2025-10-13,03:14:14.000,286,11073305,6445,0,1760325253,13161.032263879992,27.71217389999947,53268.15869352001 2025-10-13,03:14:15.000,286,11073309,6485,0,1760325254,13160.783020409996,27.70512477000011,53267.98401552 2025-10-13,03:14:16.000,286,11073251,6725,0,1760325255,13160.50683169999,27.740370420004183,53267.80235040001 2025-10-13,03:14:17.000,286,11073270,5884,0,1760325256,13160.250851919998,27.698075640000752,53267.57876256 2025-10-13,03:14:18.000,286,11073270,6124,0,1760325257,13160.048762619997,27.691026510001393,53267.327226240006 2025-10-13,03:14:19.000,286,11073277,6485,0,1760325258,13159.779310220001,27.71922302999883,53267.08267704001 2025-10-13,03:14:20.000,286,11073254,6084,0,1760325259,13159.624375089996,27.72627215999819,53266.94293464001 2025-10-13,03:14:21.000,286,11073267,6405,0,1760325260,13159.42902209999,27.76151781000226,53266.76126952 2025-10-13,03:14:22.000,286,11073270,6165,0,1760325261,13159.31450483,27.733321290004824,53266.4747976 2025-10-13,03:14:23.000,286,11073092,6245,0,1760325262,13159.166306009989,27.76856694000162,53266.300119600004 2025-10-13,03:14:24.000,286,11073208,6165,0,1760325263,13159.078733979994,27.832009110003128,53266.17435144001 2025-10-13,03:14:25.000,286,11073235,6485,0,1760325264,13158.903589920003,27.923647800002072,53265.97871208001 2025-10-13,03:14:26.000,286,11073297,6725,0,1760325265,13158.890117299998,27.902500410003995,53265.818008320006 2025-10-13,03:14:27.000,286,11073357,6365,0,1760325266,13158.789072649997,27.93774606000079,53265.699227280005 2025-10-13,03:14:28.000,286,11073267,6405,0,1760325267,13158.741918480002,28.015286490001017,53265.59442048001 2025-10-13,03:14:29.000,286,11073260,6005,0,1760325268,13158.654346449992,28.099876050000603,53265.3219228 2025-10-13,03:14:30.000,286,11073400,6084,0,1760325269,13158.694764309992,28.205612999998266,53265.28698720001 2025-10-13,03:14:31.000,286,11073279,6645,0,1760325270,13158.640873830002,28.262006040000415,53265.09833496001 2025-10-13,03:14:32.000,286,11073275,6525,0,1760325271,13158.694764309992,28.38889038000343,53265.0075024 2025-10-13,03:14:33.000,286,11073331,6605,0,1760325272,13158.735182169992,28.466430810003658,53265.05641224 2025-10-13,03:14:34.000,286,11073324,6245,0,1760325273,13158.782336340002,28.536922110004525,53264.85378576001 2025-10-13,03:14:35.000,286,11073297,6685,0,1760325274,13158.856435749993,28.642659060002188,53264.76295320001 2025-10-13,03:14:36.000,286,11073203,6645,0,1760325275,13158.970953019998,28.677904709998984,53264.71404336001 2025-10-13,03:14:37.000,286,11073283,6725,0,1760325276,13159.011370879998,28.699052100004337,53264.65115928 2025-10-13,03:14:38.000,286,11073235,6685,0,1760325277,13159.071997669998,28.741346880000492,53264.63019792 2025-10-13,03:14:39.000,286,11073249,6525,0,1760325278,13159.166306009989,28.81888731000072,53264.58827520001 2025-10-13,03:14:40.000,286,11073348,6045,0,1760325279,13159.28755958999,28.847083829998155,53264.56032672 2025-10-13,03:14:41.000,286,11073307,6525,0,1760325280,13159.47617627,28.86118209000415,53264.43455856 2025-10-13,03:14:42.000,286,11073343,6324,0,1760325281,13159.59742985,28.825936440000078,53264.49744264001 2025-10-13,03:14:43.000,286,11073275,6725,0,1760325282,13159.799519150001,28.840034699998796,53264.39962296001 2025-10-13,03:14:44.000,286,11073318,6084,0,1760325283,13159.947717969997,28.81888731000072,53264.455519920004 2025-10-13,03:14:45.000,286,11073235,6284,0,1760325284,13160.136334649993,28.85413296000479,53264.476481280006 2025-10-13,03:14:46.000,286,11073216,6245,0,1760325285,13160.331687639999,28.825936440000078,53264.46949416001 2025-10-13,03:14:47.000,286,11073340,5884,0,1760325286,13160.53377694,28.86118209000415,53264.43455856 2025-10-13,03:14:48.000,286,11073324,6165,0,1760325287,13160.73586624,28.81888731000072,53264.49045552 2025-10-13,03:14:49.000,286,11073209,6645,0,1760325288,13160.958164470001,28.79773992000264,53264.53936536 2025-10-13,03:14:50.000,286,11073281,6525,0,1760325289,13161.180462700002,28.840034699998796,53264.56032672 2025-10-13,03:14:51.000,286,11073276,6124,0,1760325290,13161.375815689993,28.840034699998796,53264.53936536 2025-10-13,03:14:52.000,286,11073273,6445,0,1760325291,13161.631795469999,28.847083829998155,53264.60923656 2025-10-13,03:14:53.000,286,11073207,6645,0,1760325292,13161.88777524999,28.783641660003923,53264.693082000005 2025-10-13,03:14:54.000,286,11073122,5884,0,1760325293,13162.130282409991,28.75544513999921,53264.790901680004 2025-10-13,03:14:55.000,286,11073174,6205,0,1760325294,13162.392998499992,28.670855579999625,53264.78391456001 2025-10-13,03:14:56.000,286,11073186,6405,0,1760325295,13162.601824109988,28.684953839998343,53264.91666984 2025-10-13,03:14:57.000,286,11073185,6605,0,1760325296,13162.803913409989,28.551020370003243,53265.03545088 2025-10-13,03:14:58.000,286,11073181,6365,0,1760325297,13163.039684259995,28.508725589999813,53265.08436072 2025-10-13,03:14:59.000,286,11073203,6565,0,1760325298,13163.24850986999,28.445283419998304,53265.21711600001 2025-10-13,03:15:00.000,286,11073274,5845,0,1760325299,13163.437126550001,28.424136030000227,53265.26602584001 2025-10-13,03:15:01.000,286,11073209,6485,0,1760325300,13163.605534299997,28.318399080002564,53265.30096144 2025-10-13,03:15:02.000,286,11073254,5965,0,1760325301,13163.760469430003,28.318399080002564,53265.45467808001 2025-10-13,03:15:03.000,286,11073259,6365,0,1760325302,13163.881723009988,28.304300820003846,53265.59442048001 2025-10-13,03:15:04.000,286,11073252,6045,0,1760325303,13164.06360337999,28.283153429998492,53265.6363432 2025-10-13,03:15:05.000,286,11073228,6084,0,1760325304,13164.178120649995,28.269055169999774,53265.699227280005 2025-10-13,03:15:06.000,286,11073255,6605,0,1760325305,13164.31284685,28.269055169999774,53265.818008320006 2025-10-13,03:15:07.000,286,11073183,6645,0,1760325306,13164.380209949995,28.318399080002564,53265.94377648 2025-10-13,03:15:08.000,286,11073250,5765,0,1760325307,13164.461045669996,28.318399080002564,53265.97871208001 2025-10-13,03:15:09.000,286,11073241,6365,0,1760325308,13164.548617699991,28.29020255999785,53266.083518880005 2025-10-13,03:15:10.000,286,11073218,5965,0,1760325309,13164.683343899997,28.247907780001697,53266.16736432 2025-10-13,03:15:11.000,286,11073296,6005,0,1760325310,13164.784388549997,28.240858650002338,53266.19531280001 2025-10-13,03:15:12.000,286,11073230,6245,0,1760325311,13164.885433199997,28.2126621300049,53266.321080960006 2025-10-13,03:15:13.000,286,11073233,6525,0,1760325312,13165.033632019993,28.156269090002752,53266.38396504 2025-10-13,03:15:14.000,286,11073291,6565,0,1760325313,13165.168358219998,28.092826920001244,53266.38396504 2025-10-13,03:15:15.000,286,11073292,6045,0,1760325314,13165.289611799999,28.071679530003166,53266.49575896 2025-10-13,03:15:16.000,286,11073249,7005,0,1760325315,13165.397392759995,27.93774606000079,53266.61454 2025-10-13,03:15:17.000,286,11073289,6525,0,1760325316,13165.55232789,27.958893449998868,53266.67742408001 2025-10-13,03:15:18.000,286,11073280,5925,0,1760325317,13165.63316361,27.867254759999923,53266.77524376001 2025-10-13,03:15:19.000,286,11073339,6605,0,1760325318,13165.740944569996,27.81791085000441,53266.74030816 2025-10-13,03:15:20.000,286,11073306,5884,0,1760325319,13165.794835050001,27.740370420004183,53266.86607632001 2025-10-13,03:15:21.000,286,11073281,6565,0,1760325320,13165.902616009997,27.648731729997962,53266.89402480001 2025-10-13,03:15:22.000,286,11073198,6205,0,1760325321,13166.003660659997,27.514798260002863,53266.95690888 2025-10-13,03:15:23.000,286,11073212,6005,0,1760325322,13166.111441619993,27.500700000004144,53267.103638399996 2025-10-13,03:15:24.000,286,11073219,6725,0,1760325323,13166.172068409993,27.373815660001128,53267.03376720001 2025-10-13,03:15:25.000,286,11073207,6485,0,1760325324,13166.232695199993,27.268078710003465,53267.20145808001 2025-10-13,03:15:26.000,286,11073237,6685,0,1760325325,13166.347212469998,27.24693131999811,53267.18748384 2025-10-13,03:15:27.000,286,11073291,6805,0,1760325326,13166.401102949989,27.218734800000675,53267.27831640001 2025-10-13,03:15:28.000,286,11073311,6445,0,1760325327,13166.46172973999,27.07775219999894,53267.257355040005 2025-10-13,03:15:29.000,286,11073282,6045,0,1760325328,13166.54256545999,26.986113509999996,53267.26434216 2025-10-13,03:15:30.000,286,11073220,6005,0,1760325329,13166.5695107,26.880376560002333,53267.28530352 2025-10-13,03:15:31.000,286,11073267,6485,0,1760325330,13166.5695107,26.8380817799989,53267.33421336 2025-10-13,03:15:32.000,286,11073268,6045,0,1760325331,13166.65034642,26.767590479998034,53267.34120048 2025-10-13,03:15:33.000,286,11073291,6565,0,1760325332,13166.7716,26.697099180004443,53267.34120048 2025-10-13,03:15:34.000,286,11073300,6084,0,1760325333,13166.80528154999,26.55611658000271,53267.39709744001 2025-10-13,03:15:35.000,286,11073151,6284,0,1760325334,13166.859172029996,26.457428760004404,53267.43203304 2025-10-13,03:15:36.000,286,11073360,6165,0,1760325335,13166.90632619999,26.393986590002896,53267.5228656 2025-10-13,03:15:37.000,286,11073262,6124,0,1760325336,13166.980425609996,26.30234790000395,53267.50190424 2025-10-13,03:15:38.000,286,11073243,6565,0,1760325337,13167.041052399996,26.1472670400035,53267.50889136 2025-10-13,03:15:39.000,286,11073237,6365,0,1760325338,13167.027579779991,26.08382487000199,53267.592736800005 2025-10-13,03:15:40.000,286,11073221,6565,0,1760325339,13167.101679189997,25.92169488000218,53267.56478832001 2025-10-13,03:15:41.000,286,11073223,6645,0,1760325340,13167.115151810001,25.80185966999852,53267.65562088001 2025-10-13,03:15:42.000,286,11073283,6565,0,1760325341,13167.142097049997,25.752515760003007,53267.662608000006 2025-10-13,03:15:43.000,286,11073313,6685,0,1760325342,13167.182514909997,25.562189249998482,53267.70453072001 2025-10-13,03:15:44.000,286,11073312,5925,0,1760325343,13167.189251219992,25.435304910002742,53267.68356936001 2025-10-13,03:15:45.000,286,11073297,6685,0,1760325344,13167.222932769997,25.21678188000078,53267.75344056001 2025-10-13,03:15:46.000,286,11073239,6765,0,1760325345,13167.229669079992,25.068750149999687,53267.72549208 2025-10-13,03:15:47.000,286,11073166,6165,0,1760325346,13167.189251219992,24.892521900001157,53267.711517840005 2025-10-13,03:15:48.000,286,11073220,6245,0,1760325347,13167.189251219992,24.744490170000063,53267.72549208 2025-10-13,03:15:49.000,286,11073258,6045,0,1760325348,13167.162305979997,24.603507569998328,53267.73946632 2025-10-13,03:15:50.000,286,11073326,6245,0,1760325349,13167.115151810001,24.42023019000044,53267.74645344 2025-10-13,03:15:51.000,286,11073253,6365,0,1760325350,13167.128624429992,24.286296719998063,53267.662608000006 2025-10-13,03:15:52.000,286,11073253,6365,0,1760325351,13167.081470259996,24.145314120003604,53267.73946632 2025-10-13,03:15:53.000,286,11073228,6124,0,1760325352,13167.047788709991,23.99023326000315,53267.61369816001 2025-10-13,03:15:54.000,286,11073369,6565,0,1760325353,13167.000634539996,23.842201530002058,53267.641646640004 2025-10-13,03:15:55.000,286,11073240,5884,0,1760325354,13167.020843469996,23.623678500000096,53267.53683984001 2025-10-13,03:15:56.000,286,11073191,6525,0,1760325355,13166.9736893,23.48269589999836,53267.5228656 2025-10-13,03:15:57.000,286,11073279,6485,0,1760325356,13166.95348037,23.271222000003036,53267.53683984001 2025-10-13,03:15:58.000,286,11073315,6324,0,1760325357,13166.946744059991,23.14433766000002,53267.48793000001 2025-10-13,03:15:59.000,286,11073298,6045,0,1760325358,13166.93327144,23.031551580002997,53267.40408456 2025-10-13,03:16:00.000,286,11073220,6124,0,1760325359,13167.014107160001,22.834175939999113,53267.25036792001 2025-10-13,03:16:01.000,286,11073315,6525,0,1760325360,13166.9736893,22.68614420999802,53267.39011032 2025-10-13,03:16:02.000,286,11073244,6084,0,1760325361,13166.9736893,22.467621180003334,53267.257355040005 2025-10-13,03:16:03.000,286,11073320,6084,0,1760325362,13166.946744059991,22.28434379999817,53267.23639368 2025-10-13,03:16:04.000,286,11073239,6525,0,1760325363,13166.9736893,22.178606850000506,53267.22940656001 2025-10-13,03:16:05.000,286,11073236,6124,0,1760325364,13166.940007749996,21.981231210003898,53267.18049672001 2025-10-13,03:16:06.000,286,11073246,6284,0,1760325365,13166.919798819996,21.80500295999809,53267.22940656001 2025-10-13,03:16:07.000,286,11073229,6685,0,1760325366,13166.899589889996,21.63582383999892,53267.04774144 2025-10-13,03:16:08.000,286,11073353,6324,0,1760325367,13166.93327144,21.49484124000446,53266.970883120004 2025-10-13,03:16:09.000,286,11073280,6084,0,1760325368,13166.88611726999,21.23402342999907,53267.01280584001 2025-10-13,03:16:10.000,286,11073297,6525,0,1760325369,13166.86590833999,21.09304083000461,53266.9289604 2025-10-13,03:16:11.000,286,11073279,6365,0,1760325370,13166.82549047999,20.88156693000201,53266.824153600006 2025-10-13,03:16:12.000,286,11073310,6245,0,1760325371,13166.85243572,20.64189651000197,53266.8590892 2025-10-13,03:16:13.000,286,11073297,6365,0,1760325372,13166.899589889996,20.515012169998954,53266.803192240004 2025-10-13,03:16:14.000,286,11073332,6084,0,1760325373,13166.83222679,20.310587400002987,53266.7193468 2025-10-13,03:16:15.000,286,11073326,6045,0,1760325374,13166.85243572,20.17665393000061,53266.6844112 2025-10-13,03:16:16.000,286,11073221,6925,0,1760325375,13166.899589889996,19.96518002999801,53266.69139832 2025-10-13,03:16:17.000,286,11073242,6084,0,1760325376,13166.960216679996,19.746657000003324,53266.61454 2025-10-13,03:16:18.000,286,11073229,6525,0,1760325377,13166.91306251,19.619772660000308,53266.50973320001 2025-10-13,03:16:19.000,286,11073235,6605,0,1760325378,13166.919798819996,19.499937450003927,53266.50973320001 2025-10-13,03:16:20.000,286,11073176,5805,0,1760325379,13166.9736893,19.32370919999812,53266.53069456001 2025-10-13,03:16:21.000,286,11073253,6685,0,1760325380,13167.020843469996,19.18272660000366,53266.35601656 2025-10-13,03:16:22.000,286,11073157,6565,0,1760325381,13166.993898230001,19.02059661000385,53266.41191352001 2025-10-13,03:16:23.000,286,11073270,5884,0,1760325382,13167.034316090001,18.85141749000468,53266.369990800005 2025-10-13,03:16:24.000,286,11073280,5925,0,1760325383,13167.054525020001,18.717484020002303,53266.39793928 2025-10-13,03:16:25.000,286,11073238,6045,0,1760325384,13167.047788709991,18.56240316000185,53266.24422264001 2025-10-13,03:16:26.000,286,11073272,6205,0,1760325385,13167.061261329996,942.2874474900018,53266.27915824 2025-10-13,03:16:27.000,286,11073111,6685,0,1760325386,13167.081470259996,1404.146445090002,53266.27217112001 2025-10-13,03:16:28.000,286,11073269,6685,0,1760325387,13167.067997639992,2327.963128110001,53266.31409384001 2025-10-13,03:16:29.000,286,11073220,6045,0,1760325388,13167.101679189997,6947.4130979699985,53266.22326128001 2025-10-13,03:16:30.000,286,11073334,6084,0,1760325389,13167.121888119997,15262.67963205,53266.20928704 2025-10-13,03:16:31.000,286,11073269,6405,0,1760325390,13167.162305979997,18496.341135209994,53266.14640296001 2025-10-13,03:16:32.000,286,11073102,6084,0,1760325391,13167.155569670002,26811.53717799,53266.04858328 2025-10-13,03:16:33.000,286,11073274,6084,0,1760325392,13167.108415499992,25425.42445131,53266.16736432 2025-10-13,03:16:34.000,286,11073300,6124,0,1760325393,13167.121888119997,28658.973168390003,53266.00666056001 2025-10-13,03:16:35.000,286,11073311,6205,0,1760325394,13167.182514909997,32816.282175450004,53265.99268632 2025-10-13,03:16:36.000,286,11073226,6445,0,1760325395,13167.155569670002,29120.3175795,53265.964737840004 2025-10-13,03:16:37.000,286,11073348,6324,0,1760325396,13167.162305979997,31891.78877595,53265.9507636 2025-10-13,03:16:38.000,286,11073236,5965,0,1760325397,13167.148833359992,30505.64080362,53265.90185376 2025-10-13,03:16:39.000,286,11073061,6365,0,1760325398,13167.162305979997,30043.351809090003,53265.83896968001 2025-10-13,03:16:40.000,286,11073258,6205,0,1760325399,13167.135360740001,29581.161502379997,53265.80403408 2025-10-13,03:16:41.000,286,11073223,6525,0,1760325400,13167.121888119997,25885.225102950004,53265.75512424 2025-10-13,03:16:42.000,286,11073295,6565,0,1760325401,13167.115151810001,24498.985491929998,53265.69224016001 2025-10-13,03:16:43.000,286,11073299,6485,0,1760325402,13167.094942880001,31889.998296930004,53265.71320152 2025-10-13,03:16:44.000,286,11073219,6365,0,1760325403,13167.067997639992,28194.01960272,53265.6363432 2025-10-13,03:16:45.000,286,11073336,6284,0,1760325404,13166.980425609996,26345.906895840002,53265.55249776001 2025-10-13,03:16:46.000,286,11073187,6885,0,1760325405,13166.993898230001,29117.40628881,53265.566472 2025-10-13,03:16:47.000,286,11073238,5965,0,1760325406,13166.95348037,25883.469869580003,53265.53852352 2025-10-13,03:16:48.000,286,11073248,5965,0,1760325407,13166.95348037,27730.990449539997,53265.42672960001 2025-10-13,03:16:49.000,286,11073253,6525,0,1760325408,13166.88611726999,28192.652071499993,53265.42672960001 2025-10-13,03:16:50.000,286,11073297,6845,0,1760325409,13166.91306251,21725.166935190005,53265.30794856001 2025-10-13,03:16:51.000,286,11073284,5884,0,1760325410,13166.926535129991,28654.074023039997,53265.23109024 2025-10-13,03:16:52.000,286,11073308,6084,0,1760325411,13166.88611726999,32349.305509469996,53265.21012888 2025-10-13,03:16:53.000,286,11073208,6005,0,1760325412,13166.926535129991,24496.09534863,53265.14025768001 2025-10-13,03:16:54.000,286,11073256,5805,0,1760325413,13166.91306251,30039.002495880006,53265.04942512001 2025-10-13,03:16:55.000,286,11073244,6324,0,1760325414,13166.919798819996,24495.566663880003,53264.98654104 2025-10-13,03:16:56.000,286,11073306,6045,0,1760325415,13166.879380959996,30038.44561461,53264.790901680004 2025-10-13,03:16:57.000,286,11073256,6245,0,1760325416,13166.91306251,30500.086089179997,53264.790901680004 2025-10-13,03:16:58.000,286,11073290,6124,0,1760325417,13166.919798819996,25880.565628020006,53264.693082000005 2025-10-13,03:16:59.000,286,11073295,6485,0,1760325418,13166.90632619999,29575.634984460004,53264.58827520001 2025-10-13,03:17:00.000,286,11073307,6565,0,1760325419,13166.899589889996,29113.458776009997,53264.574300960005 2025-10-13,03:17:01.000,286,11073219,6445,0,1760325420,13166.86590833999,30498.894786210003,53264.455519920004 2025-10-13,03:17:02.000,286,11073262,6005,0,1760325421,13166.818754169995,30036.66923385,53264.406610080005 2025-10-13,03:17:03.000,286,11073307,6925,0,1760325422,13166.84569940999,31884.069978600004,53264.21097072001 2025-10-13,03:17:04.000,286,11073201,6365,0,1760325423,13166.80528154999,31421.87262276,53264.26686768 2025-10-13,03:17:05.000,286,11073260,6084,0,1760325424,13166.737918449995,36502.695200250004,53264.07821544 2025-10-13,03:17:06.000,286,11073219,6885,0,1760325425,13166.71097321,32345.160621029994,53264.0293056 2025-10-13,03:17:07.000,286,11073302,6284,0,1760325426,13166.65034642,33268.82222319,53263.91751168001 2025-10-13,03:17:08.000,286,11073201,6565,0,1760325427,13166.596455939994,24030.218346930007,53263.87558896001 2025-10-13,03:17:09.000,286,11073246,6284,0,1760325428,13166.529092839999,30497.069061539994,53263.805717760006 2025-10-13,03:17:10.000,286,11073250,5845,0,1760325429,13166.380894019989,30958.702486979993,53263.60309128 2025-10-13,03:17:11.000,286,11073244,6205,0,1760325430,13166.327003539998,29110.829450520003,53263.49129736001 2025-10-13,03:17:12.000,286,11073268,5884,0,1760325431,13166.192277339993,28186.843588379998,53263.400464800005 2025-10-13,03:17:13.000,286,11073320,6045,0,1760325432,13166.050814829992,36039.236050139996,53263.29565800001 2025-10-13,03:17:14.000,286,11073237,6605,0,1760325433,13165.909352319992,26338.956453659994,53263.20482544001 2025-10-13,03:17:15.000,286,11073252,6045,0,1760325434,13165.761153499996,24029.17507569,53263.03713456001 2025-10-13,03:17:16.000,286,11073269,6645,0,1760325435,13165.64663622999,30495.631039019994,53262.8764308 2025-10-13,03:17:17.000,286,11073300,5884,0,1760325436,13165.50517371999,31881.320817900007,53262.78559824 2025-10-13,03:17:18.000,286,11073253,6725,0,1760325437,13165.41086538,29571.454850370006,53262.596946 2025-10-13,03:17:19.000,286,11073141,6485,0,1760325438,13165.356974899994,30956.940204479994,53262.48515208001 2025-10-13,03:17:20.000,286,11073321,6445,0,1760325439,13165.255930249994,33266.164701179994,53262.36637104001 2025-10-13,03:17:21.000,286,11073319,6605,0,1760325440,13165.161621909989,29108.841595859994,53262.16374456 2025-10-13,03:17:22.000,286,11073231,6324,0,1760325441,13165.026895709998,31418.059043429996,53261.97509232 2025-10-13,03:17:23.000,286,11073268,6205,0,1760325442,13164.925851059998,29570.186006970005,53261.84932416 2025-10-13,03:17:24.000,286,11073241,6685,0,1760325443,13164.818070100002,28184.150820719995,53261.70958176 2025-10-13,03:17:25.000,286,11073282,6045,0,1760325444,13164.710289139992,35112.162669059995,53261.48599392 2025-10-13,03:17:26.000,286,11073269,6765,0,1760325445,13164.568826629991,30492.980566140002,53261.31830304 2025-10-13,03:17:27.000,286,11073237,6525,0,1760325446,13164.521672459996,32802.00063807001,53261.13663792 2025-10-13,03:17:28.000,286,11073244,5884,0,1760325447,13164.36673732999,29568.444871860003,53260.94798568001 2025-10-13,03:17:29.000,286,11073339,6485,0,1760325448,13164.30611053999,32801.225233770005,53260.82221752 2025-10-13,03:17:30.000,286,11073255,6525,0,1760325449,13164.23201113,24024.9949416,53260.58465544 2025-10-13,03:17:31.000,286,11073235,6445,0,1760325450,13164.08381230999,26795.930404169994,53260.40997744 2025-10-13,03:17:32.000,286,11073221,6365,0,1760325451,13163.982767659989,32800.048029059995,53260.14446688 2025-10-13,03:17:33.000,286,11073358,5845,0,1760325452,13163.874986699993,31875.850693019995,53259.93485328 2025-10-13,03:17:34.000,286,11073196,6205,0,1760325453,13163.733524189993,28642.083452909996,53259.70427832001 2025-10-13,03:17:35.000,286,11073314,5725,0,1760325454,13163.605534299997,27717.893165999994,53259.48069048 2025-10-13,03:17:36.000,286,11073208,6245,0,1760325455,13163.450599169992,27717.406776029995,53259.26408976 2025-10-13,03:17:37.000,286,11073299,6885,0,1760325456,13163.376499760001,30488.20830513,53259.159282960005 2025-10-13,03:17:38.000,286,11073262,6124,0,1760325457,13163.22830093999,30025.898163210004,53258.893772400006 2025-10-13,03:17:39.000,286,11073192,6124,0,1760325458,13163.03294795,30025.341281939996,53258.67018456 2025-10-13,03:17:40.000,286,11073184,5925,0,1760325459,13162.817386029994,30486.74913522,53258.418648240004 2025-10-13,03:17:41.000,286,11073288,6084,0,1760325460,13162.655714589993,28176.974806380007,53258.202047520004 2025-10-13,03:17:42.000,286,11073304,5884,0,1760325461,13162.460361600002,30947.58600897,53258.04833088001 2025-10-13,03:17:43.000,286,11073175,6645,0,1760325462,13162.291953849992,30023.38867293,53257.78980744001 2025-10-13,03:17:44.000,286,11073202,5965,0,1760325463,13162.069655619991,30484.740133169995,53257.51032264 2025-10-13,03:17:45.000,286,11073209,6405,0,1760325464,13161.87430263,30945.964709070002,53257.34263176 2025-10-13,03:17:46.000,286,11073205,6685,0,1760325465,13161.631795469999,30021.689832599994,53257.07013408001 2025-10-13,03:17:47.000,286,11073228,6084,0,1760325466,13161.449915099998,26788.324392900002,53256.90244320001 2025-10-13,03:17:48.000,286,11073226,6405,0,1760325467,13161.261298420002,28173.337455300003,53256.67186824 2025-10-13,03:17:49.000,286,11073343,6685,0,1760325468,13161.045736499997,27249.048480569996,53256.4133448 2025-10-13,03:17:50.000,286,11073346,6405,0,1760325469,13160.87732875,29557.694948610006,53256.16180848001 2025-10-13,03:17:51.000,286,11073264,6084,0,1760325470,13160.7762841,26786.174408249994,53255.973156240005 2025-10-13,03:17:52.000,286,11073294,6045,0,1760325471,13160.64829420999,29556.672824759997,53255.69367144 2025-10-13,03:17:53.000,286,11073279,6605,0,1760325472,13160.50683169999,32327.114848230005,53255.51200632001 2025-10-13,03:17:54.000,286,11073267,6205,0,1760325473,13160.358632879994,25399.201687709996,53255.28841848 2025-10-13,03:17:55.000,286,11073305,6605,0,1760325474,13160.298006089994,31864.205530260006,53255.07181776 2025-10-13,03:17:56.000,286,11073284,6205,0,1760325475,13160.264324539989,31401.86014269,53254.869191280006 2025-10-13,03:17:57.000,286,11073202,6124,0,1760325476,13160.210434059998,27706.79078625,53254.680539040004 2025-10-13,03:17:58.000,286,11073300,6084,0,1760325477,13160.102653100002,31862.591279490007,53254.52682240001 2025-10-13,03:17:59.000,286,11073222,6324,0,1760325478,13160.082444170002,30938.45738562,53254.40105424 2025-10-13,03:18:00.000,286,11073278,6245,0,1760325479,13159.961190590002,31399.653764999995,53254.177466400004 2025-10-13,03:18:01.000,286,11073246,6084,0,1760325480,13159.954454279992,28628.2883055,53254.05868536 2025-10-13,03:18:02.000,286,11073245,6645,0,1760325481,13159.920772730002,28165.83718098,53253.87702024 2025-10-13,03:18:03.000,286,11073340,6165,0,1760325482,13159.893827489992,34168.77760116001,53253.6534324 2025-10-13,03:18:04.000,286,11073320,6124,0,1760325483,13159.819728080001,29550.41319732,53253.625483920005 2025-10-13,03:18:05.000,286,11073297,6485,0,1760325484,13159.819728080001,31858.848191459998,53253.47176728001 2025-10-13,03:18:06.000,286,11073348,6284,0,1760325485,13159.779310220001,34629.05054451,53253.359973360006 2025-10-13,03:18:07.000,286,11073251,6284,0,1760325486,13159.732156049991,31857.910657169996,53253.29708928 2025-10-13,03:18:08.000,286,11073333,6565,0,1760325487,13159.65805664,32319.297363060003,53253.08747568 2025-10-13,03:18:09.000,286,11073262,5845,0,1760325488,13159.61090246999,31857.170498520005,53253.06651432001 2025-10-13,03:18:10.000,286,11073221,6485,0,1760325489,13159.59069353999,28624.185711840008,53252.954720400005 2025-10-13,03:18:11.000,286,11073218,5925,0,1760325490,13159.50985781999,30470.881543590003,53252.96170752 2025-10-13,03:18:12.000,286,11073326,6084,0,1760325491,13159.50985781999,30470.416301010002,53252.814978 2025-10-13,03:18:13.000,286,11073237,6284,0,1760325492,13159.44923102999,30469.97220582,53252.738119680005 2025-10-13,03:18:14.000,286,11073226,5845,0,1760325493,13159.41554948,30931.41530475,53252.619338640005 2025-10-13,03:18:15.000,286,11073272,6284,0,1760325494,13159.36839530999,30931.062848250003,53252.62632576 2025-10-13,03:18:17.000,286,11073028,6245,0,1760325496,13159.40881316999,32315.554275029994,53252.57741592 2025-10-13,03:18:18.000,286,11073303,6565,0,1760325497,13159.41554948,32776.87048962001,53252.6053644 2025-10-13,03:18:19.000,286,11073233,6445,0,1760325498,13159.42902209999,35547.07284266999,53252.58440304 2025-10-13,03:18:20.000,286,11073198,6045,0,1760325499,13159.42902209999,29543.787015120004,53252.570428800005 2025-10-13,03:18:21.000,286,11073281,6485,0,1760325500,13159.42902209999,25849.218146910003,53252.58440304 2025-10-13,03:18:22.000,286,11073312,5965,0,1760325501,13159.41554948,27234.054981060006,53252.59139016001 2025-10-13,03:18:23.000,286,11073313,6324,0,1760325502,13159.381867929995,27695.44168695,53252.570428800005 2025-10-13,03:18:24.000,286,11073329,6445,0,1760325503,13159.35492269,28156.828392840005,53252.64030000001 2025-10-13,03:18:25.000,286,11073286,6245,0,1760325504,13159.30776851999,28618.17280395,53252.66126136001 2025-10-13,03:18:26.000,286,11073307,6284,0,1760325505,13159.240405419994,31850.149565040003,53252.73113256001 2025-10-13,03:18:38.000,286,11073241,6725,0,1760325517,13157.17909456,29537.033948580007,53253.21324384001 2025-10-13,03:18:39.000,286,11073258,6084,0,1760325518,13156.963532639995,29998.441801859997,53253.33202488001 2025-10-13,03:18:40.000,286,11073236,6245,0,1760325519,13156.74797071999,31383.27158688,53253.27612792 2025-10-13,03:18:41.000,286,11073213,6365,0,1760325520,13156.539145109993,26765.647341689997,53253.457793040005 2025-10-13,03:18:42.000,286,11073217,6565,0,1760325521,13156.310110569997,25841.90114997,53253.41587032 2025-10-13,03:18:43.000,286,11073286,6005,0,1760325522,13156.081076030001,35999.33092521,53253.47176728001 2025-10-13,03:18:44.000,286,11073327,6565,0,1760325523,13155.89919566,32767.100395440008,53253.5835612 2025-10-13,03:18:45.000,286,11073327,6685,0,1760325524,13155.703842669995,33228.374315249996,53253.576574080005 2025-10-13,03:18:46.000,286,11073246,6005,0,1760325525,13155.481544439994,28610.98269135,53253.59753544001 2025-10-13,03:18:47.000,286,11073266,6205,0,1760325526,13155.279455139993,30457.63622832,53253.56259984 2025-10-13,03:18:48.000,286,11073343,6685,0,1760325527,13154.949375949996,30919.044081600005,53253.54163848 2025-10-13,03:18:49.000,286,11073264,6284,0,1760325528,13154.855067609991,33227.39448618,53253.70932936 2025-10-13,03:18:50.000,286,11073277,6365,0,1760325529,13154.67318723999,33689.034960749996,53253.77221344 2025-10-13,03:18:51.000,286,11073187,6565,0,1760325530,13154.49130686999,26763.2294901,53253.68836800001 2025-10-13,03:18:52.000,286,11073150,5965,0,1760325531,13154.289217569989,25377.84987294,53253.75125208 2025-10-13,03:18:53.000,286,11073134,6045,0,1760325532,13154.053446719998,28609.678602300002,53253.73727784001 2025-10-13,03:18:54.000,286,11073141,6445,0,1760325533,13153.885038970002,29533.001846219995,53253.81413616001 2025-10-13,03:18:55.000,286,11073201,6645,0,1760325534,13153.649268119996,31841.465036880007,53253.76522632001 2025-10-13,03:18:56.000,286,11073114,6045,0,1760325535,13153.46065144,25839.1590384,53253.842084640004 2025-10-13,03:18:57.000,286,11073236,6084,0,1760325536,13153.245089519995,27685.97470536,53253.85605888001 2025-10-13,03:18:58.000,286,11073243,6725,0,1760325537,13152.989109739989,32764.62615081,53253.89099448 2025-10-13,03:18:59.000,286,11073148,6045,0,1760325538,13152.813965679998,24915.518583629993,53253.94689144 2025-10-13,03:19:00.000,286,11073177,6605,0,1760325539,13152.564722210001,31379.352270600008,53253.911955840005 2025-10-13,03:19:01.000,286,11073178,6245,0,1760325540,13152.355896599991,29532.48725973,53253.91894296 2025-10-13,03:19:02.000,286,11073263,6525,0,1760325541,13152.16054361,30455.768208869995,53253.9678528 2025-10-13,03:19:03.000,286,11073252,6124,0,1760325542,13152.03929003,24915.342355379995,53253.87003312 2025-10-13,03:19:04.000,286,11073252,6205,0,1760325543,13151.850673349989,26762.214415380004,53254.00278840001 2025-10-13,03:19:05.000,286,11073310,6245,0,1760325544,13151.715947149998,33687.82955952,53253.97483992001 2025-10-13,03:19:06.000,286,11073295,6485,0,1760325545,13151.520594159992,27685.64339625,53253.93291720001 2025-10-13,03:19:07.000,286,11073264,6005,0,1760325546,13151.379131649992,30917.556715169994,53253.99580128 2025-10-13,03:19:08.000,286,11073309,6725,0,1760325547,13151.190514969996,34149.427739310006,53253.88400736001 2025-10-13,03:19:09.000,286,11073252,5965,0,1760325548,13151.08273401,31840.957499519995,53253.98881416 2025-10-13,03:19:10.000,286,11073281,6565,0,1760325549,13151.00189829,31840.91520474,53253.95387856001 2025-10-13,03:19:11.000,286,11073267,6245,0,1760325550,13150.95474411999,28147.213379520006,53253.98182704001 2025-10-13,03:19:12.000,286,11073303,6324,0,1760325551,13150.82001792,31840.647337799994,53254.01676264 2025-10-13,03:19:13.000,286,11073268,6124,0,1760325552,13150.73244588999,35534.250475199995,53254.02374976001 2025-10-13,03:19:14.000,286,11073308,6084,0,1760325553,13150.705500649994,29532.120704970002,53254.01676264 2025-10-13,03:19:15.000,286,11073191,6565,0,1760325554,13150.705500649994,32302.238468459997,53253.94689144 2025-10-13,03:19:16.000,286,11073307,6685,0,1760325555,13150.685291719994,29993.676589979994,53253.9678528 2025-10-13,03:19:17.000,286,11073167,6405,0,1760325556,13150.665082789994,31378.78129107,53254.00278840001 2025-10-13,03:19:18.000,286,11073218,6084,0,1760325557,13150.671819099989,30917.042128679997,53254.00278840001 2025-10-13,03:19:19.000,286,11073221,6645,0,1760325558,13150.665082789994,22144.688858010006,53254.00278840001 2025-10-13,03:19:20.000,286,11073231,6565,0,1760325559,13150.658346479999,29070.21941259,53254.009775520004 2025-10-13,03:19:21.000,286,11073278,6084,0,1760325560,13150.658346479999,29070.127773900007,53254.037724 2025-10-13,03:19:22.000,286,11073320,6084,0,1760325561,13150.69202802999,23991.307149329994,53253.98881416 2025-10-13,03:19:23.000,286,11073237,6565,0,1760325562,13150.739182199999,29993.422821300002,53253.93990432 2025-10-13,03:19:24.000,286,11073262,5965,0,1760325563,13150.79980899,28146.677645639997,53253.99580128 2025-10-13,03:19:25.000,286,11073240,6124,0,1760325564,13150.86043578,29531.68365891,53254.037724 2025-10-13,03:19:26.000,286,11073233,6685,0,1760325565,13150.927798879995,24452.84893608,53254.009775520004 2025-10-13,03:19:27.000,286,11073328,6084,0,1760325566,13151.04231615,29531.443988490006,53254.030736880006 2025-10-13,03:19:28.000,286,11073303,6925,0,1760325567,13151.136624489991,29069.789415659994,53254.030736880006 2025-10-13,03:19:29.000,286,11073238,6084,0,1760325568,13151.197251279991,26299.431981750007,53254.11458232 2025-10-13,03:19:30.000,286,11073291,6565,0,1760325569,13151.264614380001,27222.818667839994,53254.13554368 2025-10-13,03:19:31.000,286,11073278,6124,0,1760325570,13151.399340579992,30454.661495459994,53254.128556560005 2025-10-13,03:19:32.000,286,11073178,6045,0,1760325571,13151.513857849997,23990.848955880007,53254.19144064001 2025-10-13,03:19:33.000,286,11073261,6565,0,1760325572,13151.621638809993,28607.704845900007,53254.19144064001 2025-10-13,03:19:34.000,286,11073230,6084,0,1760325573,13151.722683459993,28607.577961560004,53254.18445352 2025-10-13,03:19:35.000,286,11073204,6245,0,1760325574,13151.884354899994,26299.157065680003,53254.21938912001 2025-10-13,03:19:36.000,286,11073217,6685,0,1760325575,13152.106653129995,23067.18030459,53254.31720880001 2025-10-13,03:19:37.000,286,11073268,6084,0,1760325576,13152.21443408999,29530.901205479997,53254.366118640006 2025-10-13,03:19:38.000,286,11073176,6284,0,1760325577,13152.38284184,32300.93437941,53254.44996408 2025-10-13,03:19:39.000,286,11073135,6445,0,1760325578,13152.524304350001,29068.985814839994,53254.533809520006 2025-10-13,03:19:40.000,286,11073204,5965,0,1760325579,13152.638821619992,30454.020024629994,53254.561758 2025-10-13,03:19:41.000,286,11073204,6005,0,1760325580,13152.813965679998,33224.053198559996,53254.52682240001 2025-10-13,03:19:42.000,286,11073163,6405,0,1760325581,13152.948691879988,27221.95162485,53254.62464208001 2025-10-13,03:19:43.000,286,11073170,6084,0,1760325582,13153.076681769999,28145.317163550004,53254.68752616 2025-10-13,03:19:44.000,286,11073198,6084,0,1760325583,13153.245089519995,29992.0129953,53254.799320080005 2025-10-13,03:19:45.000,286,11073197,6445,0,1760325584,13153.37307940999,33685.48219923,53254.81329432001 2025-10-13,03:19:46.000,286,11073252,5884,0,1760325585,13153.487596679995,27221.726052690006,53254.96002384001 2025-10-13,03:19:47.000,286,11073214,6045,0,1760325586,13153.588641329996,30453.575929440005,53254.918101120005 2025-10-13,03:19:48.000,286,11073226,6084,0,1760325587,13153.770521699997,30453.48429075,53255.015920800004 2025-10-13,03:19:49.000,286,11073265,6405,0,1760325588,13153.932193139997,34608.643313160006,53255.09277912 2025-10-13,03:19:50.000,286,11073238,6165,0,1760325589,13153.986083620002,27221.507529659997,53255.15566320001 2025-10-13,03:19:51.000,286,11073237,6725,0,1760325590,13154.188172919989,29529.801541199995,53255.26745712 2025-10-13,03:19:52.000,286,11073157,6645,0,1760325591,13154.295953879999,32299.834715129997,53255.372263920006 2025-10-13,03:19:53.000,286,11073160,5965,0,1760325592,13154.464361629995,29529.58301817,53255.372263920006 2025-10-13,03:19:54.000,286,11073163,6405,0,1760325593,13154.545197349995,29529.44203557,53255.47707072 2025-10-13,03:19:55.000,286,11073263,6605,0,1760325594,13154.76075927,28144.309137959994,53255.55392904 2025-10-13,03:19:56.000,286,11073201,6485,0,1760325595,13154.895485469991,27682.478336879998,53255.63078736001 2025-10-13,03:19:57.000,286,11073236,6005,0,1760325596,13155.030211669997,30452.553805589996,53255.74956840001 2025-10-13,03:19:58.000,286,11073120,6205,0,1760325597,13155.218828349993,29067.265827120005,53255.84040096 2025-10-13,03:19:59.000,286,11073198,6365,0,1760325598,13155.373763479998,26758.696899510003,53255.959182 2025-10-13,03:20:00.000,286,11073270,5925,0,1760325599,13155.501753369994,29066.927468880007,53256.043027440006 2025-10-13,03:20:01.000,286,11073227,6525,0,1760325600,13155.6566885,31836.89015151,53256.11988576 2025-10-13,03:20:02.000,286,11073273,6525,0,1760325601,13155.845305179995,28604.948636069996,53256.23167968001 2025-10-13,03:20:03.000,286,11073198,5884,0,1760325602,13156.033921859991,30913.249696740007,53256.3434736 2025-10-13,03:20:04.000,286,11073288,6165,0,1760325603,13156.087812339996,27219.597215429996,53256.45526752 2025-10-13,03:20:05.000,286,11073097,6525,0,1760325604,13156.256220089992,25372.788597599996,53256.50417736 2025-10-13,03:20:06.000,286,11073188,6045,0,1760325605,13156.424627840002,33682.78238244,53256.58103568 2025-10-13,03:20:07.000,286,11073191,6605,0,1760325606,13156.579562969993,28604.137986119997,53256.77667504 2025-10-13,03:20:08.000,286,11073299,6525,0,1760325607,13156.721025479994,28142.278988520004,53256.81859776 2025-10-13,03:20:09.000,286,11073231,6525,0,1760325608,13156.85575168,33220.542731819995,53256.90244320001 2025-10-13,03:20:10.000,286,11073162,6245,0,1760325609,13156.983741569995,23986.91554134,53257.00026288001 2025-10-13,03:20:11.000,286,11073184,6124,0,1760325610,13157.125204079995,26295.005128110002,53257.0771212 2025-10-13,03:20:12.000,286,11073204,6045,0,1760325611,13157.23972135,29064.883221180004,53257.195902240004 2025-10-13,03:20:13.000,286,11073205,6605,0,1760325612,13157.374447549992,27218.032308570007,53257.30769616001 2025-10-13,03:20:14.000,286,11073216,6124,0,1760325613,13157.522646370002,26756.18740923,53257.328657519996 2025-10-13,03:20:15.000,286,11073224,6084,0,1760325614,13157.670845189998,29987.69187861,53257.4614128 2025-10-13,03:20:16.000,286,11073166,5884,0,1760325615,13157.859461869994,28602.467342310003,53257.60814232 2025-10-13,03:20:17.000,286,11073228,6405,0,1760325616,13157.980715449994,29063.938637760002,53257.74089760001 2025-10-13,03:20:19.000,286,11073244,6205,0,1760325618,13158.39163035999,30910.331356919996,53257.8457044 2025-10-13,03:20:20.000,286,11073199,6485,0,1760325619,13158.580247040001,26755.108892339995,53257.99243392 2025-10-13,03:20:21.000,286,11073357,6405,0,1760325620,13158.795808959992,26293.404975600002,53258.07627936001 2025-10-13,03:20:22.000,286,11073233,6565,0,1760325621,13159.011370879998,30909.844966949997,53258.229996 2025-10-13,03:20:23.000,286,11073289,6645,0,1760325622,13159.2942959,28139.635564769997,53258.21602176001 2025-10-13,03:20:24.000,286,11073241,6445,0,1760325623,13159.523330439995,29986.162217400008,53258.369738400004 2025-10-13,03:20:25.000,286,11073216,6005,0,1760325624,13159.792782839992,29062.67684349,53258.488519440005 2025-10-13,03:20:26.000,286,11073286,6165,0,1760325625,13160.008344759997,31370.688889829995,53258.6142876 2025-10-13,03:20:27.000,286,11073173,6565,0,1760325626,13160.358632879994,29523.922566780006,53258.754030000004 2025-10-13,03:20:28.000,286,11073236,6165,0,1760325627,13160.641557899995,27677.036408519998,53258.90774664 2025-10-13,03:20:29.000,286,11073173,6525,0,1760325628,13160.911010299991,27215.22675483,53258.9985792 2025-10-13,03:20:30.000,286,11073244,5965,0,1760325629,13161.227616869997,28599.993097679995,53259.19421856 2025-10-13,03:20:31.000,286,11073325,6925,0,1760325630,13161.557696059994,28599.79572204,53259.257102640004 2025-10-13,03:20:32.000,286,11072887,6485,0,1760325631,13161.901247869995,29984.562064890008,53259.452742 2025-10-13,03:20:33.000,286,11073028,6045,0,1760325632,13162.238063370001,30445.984016429997,53259.613445760006 2025-10-13,03:20:34.000,286,11072904,6124,0,1760325633,13162.615296729993,29522.421102089997,53259.66934272 2025-10-13,03:20:35.000,286,11072965,6284,0,1760325634,13162.96558484999,29522.202579060002,53259.899917680006 2025-10-13,03:20:36.000,286,11072911,6485,0,1760325635,13163.18788307999,23982.2772138,53260.0815828 2025-10-13,03:20:37.000,286,11072899,6565,0,1760325636,13163.511225959992,29983.434204089994,53260.2213252 2025-10-13,03:20:38.000,286,11072857,6445,0,1760325637,13163.780678360003,33676.36767414,53260.32613200001 2025-10-13,03:20:39.000,286,11072960,6205,0,1760325638,13164.090548619999,29521.370781720005,53260.52875848 2025-10-13,03:20:40.000,286,11073002,6124,0,1760325639,13164.299374229995,29521.138160429997,53260.68247512 2025-10-13,03:20:41.000,286,11072917,6645,0,1760325640,13164.47451829,28135.871329350004,53260.86414024 2025-10-13,03:20:42.000,286,11072850,6045,0,1760325641,13164.717025450002,29520.581279160004,53260.89907584001 2025-10-13,03:20:43.000,286,11072885,6605,0,1760325642,13164.966268919998,32290.156259640004,53261.14362504001 2025-10-13,03:20:44.000,286,11072918,5965,0,1760325643,13165.107731429998,36906.25084362,53261.35323864 2025-10-13,03:20:45.000,286,11072885,6565,0,1760325644,13165.316557039994,30442.91059575,53261.52791664001 2025-10-13,03:20:46.000,286,11072905,6565,0,1760325645,13165.44454692999,30442.720269240002,53261.6886204 2025-10-13,03:20:47.000,286,11072913,6565,0,1760325646,13165.60621836999,31827.28923645,53261.78644008001 2025-10-13,03:20:48.000,286,11072911,6525,0,1760325647,13165.707263019991,29057.150325569994,53261.898234 2025-10-13,03:20:49.000,286,11072894,6245,0,1760325648,13165.815043980001,28595.192640149995,53262.10086048001 2025-10-13,03:20:50.000,286,11072938,6245,0,1760325649,13165.909352319992,30902.993212589994,53262.19868016001 2025-10-13,03:20:51.000,286,11072890,5965,0,1760325650,13166.017133280002,23516.689226429997,53262.394319520005 2025-10-13,03:20:52.000,286,11073007,6605,0,1760325651,13166.151859479993,30902.372889150007,53262.49912632 2025-10-13,03:20:53.000,286,11072971,6565,0,1760325652,13166.205749959998,26747.291407170007,53262.61790736 2025-10-13,03:20:54.000,286,11072951,6525,0,1760325653,13166.300058299988,24438.870511290006,53262.83450808 2025-10-13,03:20:55.000,286,11072845,6485,0,1760325654,13166.407839259999,29054.725424849996,53262.9812376 2025-10-13,03:20:56.000,286,11072920,6124,0,1760325655,13166.475202359994,23514.91284567,53263.05809592001 2025-10-13,03:20:57.000,286,11072973,6445,0,1760325656,13166.529092839999,26284.177664429997,53263.232773920005 2025-10-13,03:20:58.000,286,11072901,6525,0,1760325657,13166.66381903999,29515.047712109998,53263.32360648001 2025-10-13,03:20:59.000,286,11072859,6765,0,1760325658,13166.73118214,32284.10105697,53263.519245840005 2025-10-13,03:21:00.000,286,11072973,6565,0,1760325659,13166.87264465,26282.753740169996,53263.7148852 2025-10-13,03:21:01.000,286,11072857,6565,0,1760325660,13166.980425609996,27667.047791310004,53263.79174352 2025-10-13,03:21:02.000,286,11072963,6485,0,1760325661,13167.081470259996,28128.166630260006,53263.903537440005 2025-10-13,03:21:03.000,286,11072978,6124,0,1760325662,13167.182514909997,28589.292518340008,53264.022318480005 2025-10-13,03:21:04.000,286,11072876,6084,0,1760325663,13167.303768489997,28127.179752059994,53264.10616392 2025-10-13,03:21:05.000,286,11072915,6765,0,1760325664,13167.425022069998,24433.900874640007,53264.28084192001 2025-10-13,03:21:06.000,286,11072947,6324,0,1760325665,13167.451967309993,29510.987413230003,53264.51840400001 2025-10-13,03:21:07.000,286,11072944,6084,0,1760325666,13167.546275649998,35972.882589450004,53264.58128808 2025-10-13,03:21:08.000,286,11072897,6645,0,1760325667,13167.640583989989,26740.587684540005,53264.74897896 2025-10-13,03:21:09.000,286,11072808,6324,0,1760325668,13167.694474469994,28586.571554160008,53264.89570848 2025-10-13,03:21:10.000,286,11072879,6605,0,1760325669,13167.707947089999,29047.711540500008,53264.94461832 2025-10-13,03:21:11.000,286,11072812,6124,0,1760325670,13167.795519119994,29508.886772490005,53265.13327056 2025-10-13,03:21:12.000,286,11072821,6565,0,1760325671,13167.80899174,25354.383319169996,53265.22410312 2025-10-13,03:21:13.000,286,11072855,6725,0,1760325672,13167.92350900999,25353.925125719994,53265.44070384 2025-10-13,03:21:14.000,286,11072919,6525,0,1760325673,13167.876354839995,29969.328894959996,53265.461665200004 2025-10-13,03:21:15.000,286,11072841,6365,0,1760325674,13167.916772699995,32738.480927640005,53265.71320152 2025-10-13,03:21:16.000,286,11072882,6405,0,1760325675,13167.916772699995,29968.588736310005,53265.80403408 2025-10-13,03:21:17.000,286,11072828,6124,0,1760325676,13167.94371793999,29968.30677111,53265.93678936001 2025-10-13,03:21:18.000,286,11072864,6124,0,1760325677,13167.95045425,30429.355118759995,53266.11146736 2025-10-13,03:21:20.000,286,11072802,6284,0,1760325679,13167.96392686999,29043.79222422,53266.418900640005 2025-10-13,03:21:21.000,286,11072956,6045,0,1760325680,13168.00434472999,31812.824421690006,53266.48178472001 2025-10-13,03:21:22.000,286,11072912,6124,0,1760325681,13167.93024532,33658.69550523,53266.62152712 2025-10-13,03:21:23.000,286,11072729,6765,0,1760325682,13167.95045425,27658.017855779995,53266.754282400005 2025-10-13,03:21:24.000,286,11072723,6445,0,1760325683,13167.876354839995,29503.867791929995,53266.89402480001 2025-10-13,03:21:25.000,286,11072712,6124,0,1760325684,13167.8494096,31811.30180961,53266.98485736001 2025-10-13,03:21:26.000,286,11072889,6365,0,1760325685,13167.815728049995,32272.44179595,53267.1735096 2025-10-13,03:21:27.000,286,11072881,6485,0,1760325686,13167.755101259994,28579.698652410007,53267.29229064 2025-10-13,03:21:28.000,286,11072849,6165,0,1760325687,13167.76857388,25348.518443010005,53267.376136080005 2025-10-13,03:21:29.000,286,11072891,6485,0,1760325688,13167.633847679994,30425.12564076,53267.46696864001 2025-10-13,03:21:30.000,286,11072887,6885,0,1760325689,13167.593429819994,29963.308937940004,53267.61369816001 2025-10-13,03:21:31.000,286,11072906,5925,0,1760325690,13167.492385169993,30886.018907549995,53267.73247920001 2025-10-13,03:21:32.000,286,11072838,6045,0,1760325691,13167.465439929998,31347.215286930004,53267.87222160001 2025-10-13,03:21:33.000,286,11072790,5884,0,1760325692,13167.384604209998,27654.542634690006,53267.997989760006 2025-10-13,03:21:34.000,286,11072948,6124,0,1760325693,13167.323977419997,29500.406669100004,53268.15869352001 2025-10-13,03:21:35.000,286,11072885,6485,0,1760325694,13167.209460149992,27653.936409510003,53268.263500320005 2025-10-13,03:21:36.000,286,11072845,6485,0,1760325695,13167.189251219992,29499.744050880006,53268.38926848 2025-10-13,03:21:37.000,286,11072779,6405,0,1760325696,13167.135360740001,31345.6574292,53268.59189496001 2025-10-13,03:21:38.000,286,11072800,6005,0,1760325697,13167.108415499992,24883.832744280007,53268.66176616001 2025-10-13,03:21:39.000,286,11072854,6165,0,1760325698,13167.027579779991,31345.051204019997,53268.68272752 2025-10-13,03:21:40.000,286,11072856,6365,0,1760325699,13166.993898230001,27652.54068177,53268.92727672001 2025-10-13,03:21:41.000,286,11072805,6885,0,1760325700,13166.960216679996,27191.012993280005,53269.07400624001 2025-10-13,03:21:42.000,286,11072915,6685,0,1760325701,13166.86590833999,26729.11875003,53269.26265848001 2025-10-13,03:21:43.000,286,11072926,6205,0,1760325702,13166.83222679,26728.928423520003,53269.34650392 2025-10-13,03:21:44.000,286,11072869,6605,0,1760325703,13166.84569940999,25805.746162199997,53269.52118192 2025-10-13,03:21:45.000,286,11072886,5884,0,1760325704,13166.82549047999,35036.05321245,53269.57009176 2025-10-13,03:21:46.000,286,11072832,6165,0,1760325705,13166.859172029996,31343.655476279993,53269.80765384 2025-10-13,03:21:47.000,286,11072856,6084,0,1760325706,13166.87264465,30881.986805189998,53269.93342200001 2025-10-13,03:21:48.000,286,11072886,6045,0,1760325707,13166.85243572,23958.91639698,53270.02425456 2025-10-13,03:21:49.000,286,11072852,6405,0,1760325708,13166.899589889996,27189.419889900004,53270.18495832 2025-10-13,03:21:50.000,286,11072902,6165,0,1760325709,13166.89285358,29958.304055639994,53270.36662344001 2025-10-13,03:21:51.000,286,11072886,6084,0,1760325710,13166.919798819996,27650.61626928,53270.50636584001 2025-10-13,03:21:52.000,286,11072884,6084,0,1760325711,13166.87264465,28111.995926040006,53270.76488928 2025-10-13,03:21:53.000,286,11072903,6565,0,1760325712,13166.899589889996,28573.3755828,53270.83476048 2025-10-13,03:21:54.000,286,11072901,6485,0,1760325713,13166.93327144,34111.36243731,53270.98149 2025-10-13,03:21:55.000,286,11072900,6005,0,1760325714,13166.89285358,23496.408879420007,53271.22603920001 2025-10-13,03:21:56.000,286,11072828,5965,0,1760325715,13166.87264465,24880.766372729995,53271.38674296 2025-10-13,03:21:57.000,286,11072826,6005,0,1760325716,13166.81201786,34110.8901456,53271.55443384 2025-10-13,03:21:58.000,286,11072734,6084,0,1760325717,13166.78507261999,33649.249671030004,53271.715137600004 2025-10-13,03:21:59.000,286,11072901,6685,0,1760325718,13166.818754169995,33648.98885322,53271.86186712 2025-10-13,03:22:00.000,286,11072879,6525,0,1760325719,13166.74465475999,32264.27185428,53272.03654512 2025-10-13,03:22:01.000,286,11072905,6205,0,1760325720,13166.70423689999,27649.01611677,53272.23218448001 2025-10-13,03:22:02.000,286,11072845,6605,0,1760325721,13166.636873799995,29956.46423271,53272.357952640006 2025-10-13,03:22:03.000,286,11072873,6365,0,1760325722,13166.58971963,24418.230658650005,53272.61647608001 2025-10-13,03:22:04.000,286,11072904,6165,0,1760325723,13166.488674979999,29956.175218379998,53272.72827 2025-10-13,03:22:05.000,286,11072881,6645,0,1760325724,13166.475202359994,32263.46825346,53272.958844960005 2025-10-13,03:22:06.000,286,11072900,6005,0,1760325725,13166.333739849993,27186.698925720004,53273.077626000006 2025-10-13,03:22:07.000,286,11072898,5765,0,1760325726,13166.306794609998,29494.154090790005,53273.23832976001 2025-10-13,03:22:08.000,286,11072921,6725,0,1760325727,13166.225958889998,28109.542828799997,53273.41999488 2025-10-13,03:22:09.000,286,11072878,6084,0,1760325728,13166.131650549993,26724.931566810003,53273.52480168001 2025-10-13,03:22:10.000,286,11072894,6405,0,1760325729,13166.071023759992,28570.64756949,53273.69249256001 2025-10-13,03:22:11.000,286,11072902,6045,0,1760325730,13165.996924350002,30877.926506310003,53273.86018344001 2025-10-13,03:22:12.000,286,11072859,6324,0,1760325731,13165.902616009997,30877.8066711,53273.98595160001 2025-10-13,03:22:13.000,286,11072930,6084,0,1760325732,13165.841989219996,28570.083639090008,53274.13966824 2025-10-13,03:22:14.000,286,11072942,6045,0,1760325733,13165.761153499996,25800.861115110005,53274.300372000005 2025-10-13,03:22:15.000,286,11072956,6124,0,1760325734,13165.65337254,29492.575085670003,53274.44011440001 2025-10-13,03:22:16.000,286,11072923,6445,0,1760325735,13165.53211896,30876.967824630003,53274.55889544001 2025-10-13,03:22:17.000,286,11072849,6324,0,1760325736,13165.46475585999,29030.857070669997,53274.70562496001 2025-10-13,03:22:18.000,286,11072931,6565,0,1760325737,13165.37044752,26723.112891269993,53274.84536736001 2025-10-13,03:22:19.000,286,11072917,6565,0,1760325738,13165.309820729999,28107.392844150003,53274.971135520005 2025-10-13,03:22:21.000,286,11072891,6565,0,1760325740,13165.188567149999,30876.05143773,53275.19472336 2025-10-13,03:22:22.000,286,11072932,6005,0,1760325741,13165.127940359998,35952.27798246,53275.3135044 2025-10-13,03:22:23.000,286,11072819,6284,0,1760325742,13165.067313569998,29029.86314334,53275.41831120001 2025-10-13,03:22:24.000,286,11072898,5925,0,1760325743,13165.013423089993,29029.524785100002,53275.60696344 2025-10-13,03:22:25.000,286,11072881,6445,0,1760325744,13164.892169509993,30875.353573860004,53275.64888616 2025-10-13,03:22:26.000,286,11072831,6525,0,1760325745,13164.865224269997,29029.200525120003,53275.78164144001 2025-10-13,03:22:27.000,286,11072834,6045,0,1760325746,13164.764179619997,27183.160262460005,53275.80260280001 2025-10-13,03:22:28.000,286,11072964,6045,0,1760325747,13164.757443310002,27644.554017479997,53276.04016488001 2025-10-13,03:22:29.000,286,11072851,6525,0,1760325748,13164.642926039996,29951.8329543,53276.11003608 2025-10-13,03:22:30.000,286,11072949,6685,0,1760325749,13164.568826629991,29028.75642993,53276.17292016 2025-10-13,03:22:41.000,286,11072877,7005,0,1760325760,13163.841305149988,29950.972960440005,53277.40265328 2025-10-13,03:22:42.000,286,11072900,5925,0,1760325761,13163.800887289988,29027.988074759996,53277.52143432 2025-10-13,03:22:43.000,286,11072828,6045,0,1760325762,13163.746996809998,28566.396944099994,53277.654189600005 2025-10-13,03:22:44.000,286,11072906,5965,0,1760325763,13163.632479539992,29027.755453470003,53277.76598352001 2025-10-13,03:22:45.000,286,11072942,6245,0,1760325764,13163.477544410001,27181.79978037,53277.870790320005 2025-10-13,03:22:46.000,286,11072852,6124,0,1760325765,13163.363027139996,27181.708141680007,53277.99655848 2025-10-13,03:22:47.000,286,11072848,6324,0,1760325766,13163.24850986999,29950.444275689995,53278.2131592 2025-10-13,03:22:48.000,286,11072889,6725,0,1760325767,13163.1339926,30411.725244629997,53278.29001752 2025-10-13,03:22:49.000,286,11072922,6205,0,1760325768,13162.99253009,27642.693047160006,53278.36687584001 2025-10-13,03:22:50.000,286,11072881,6685,0,1760325769,13162.82412233999,29488.43019723,53278.45072128 2025-10-13,03:22:51.000,286,11072895,6725,0,1760325770,13162.655714589993,29488.29626376,53278.63238640001 2025-10-13,03:22:52.000,286,11072849,6605,0,1760325771,13162.534461009993,30872.449332300006,53278.779115920006 2025-10-13,03:22:53.000,286,11072904,5925,0,1760325772,13162.345844329997,33179.68597434,53278.842 2025-10-13,03:22:54.000,286,11072868,6084,0,1760325773,13162.150491339991,26257.440314339998,53278.95379392 2025-10-13,03:22:55.000,286,11072848,6324,0,1760325774,13161.961874659995,25334.272151280005,53279.19834312 2025-10-13,03:22:56.000,286,11072901,6245,0,1760325775,13161.719367499994,29025.809893590005,53279.25424008001 2025-10-13,03:22:57.000,286,11072932,5805,0,1760325776,13161.497069269994,30871.596387569996,53279.2961628 2025-10-13,03:22:58.000,286,11072885,6485,0,1760325777,13161.241089490002,26256.728352210004,53279.45686656 2025-10-13,03:22:59.000,286,11072863,6324,0,1760325778,13161.045736499997,29025.38694579,53279.561673359996 2025-10-13,03:23:00.000,286,11072838,6284,0,1760325779,13160.83017457999,29948.118062790003,53279.72237712 2025-10-13,03:23:02.000,286,11072924,6205,0,1760325781,13160.40578704999,30409.187557829995,53279.834171040005 2025-10-13,03:23:03.000,286,11072770,5725,0,1760325782,13160.210434059998,29024.639738009995,53280.001861920005 2025-10-13,03:23:04.000,286,11072849,6485,0,1760325783,13160.062235240002,30870.390986340004,53280.07872024 2025-10-13,03:23:05.000,286,11072916,5805,0,1760325784,13159.873618559992,33177.648775769994,53280.148591440004 2025-10-13,03:23:06.000,286,11072824,6405,0,1760325785,13159.718683430001,27178.465541879996,53280.26038536001 2025-10-13,03:23:07.000,286,11072826,6045,0,1760325786,13159.583957229996,33638.75351646,53280.40711488001 2025-10-13,03:23:08.000,286,11072926,6045,0,1760325787,13159.41554948,33177.12714015,53280.49794744001 2025-10-13,03:23:09.000,286,11072898,6124,0,1760325788,13159.220196489994,24870.700215089993,53280.651664080004 2025-10-13,03:23:10.000,286,11072858,6005,0,1760325789,13159.092206599998,31792.262109479998,53280.78441936001 2025-10-13,03:23:11.000,286,11072992,6124,0,1760325790,13158.950744089998,27177.577351500004,53280.819354960004 2025-10-13,03:23:12.000,286,11072854,6245,0,1760325791,13158.816017889993,30869.037553379996,53280.95211024001 2025-10-13,03:23:13.000,286,11072906,5884,0,1760325792,13158.667819069997,28561.561240919997,53281.13377536 2025-10-13,03:23:14.000,286,11072882,6045,0,1760325793,13158.546565489996,31330.050655379993,53281.19665944001 2025-10-13,03:23:15.000,286,11072880,5805,0,1760325794,13158.364685119996,26715.260160449994,53281.40627304 2025-10-13,03:23:16.000,286,11072811,6485,0,1760325795,13158.162595819995,28099.526015070005,53281.53204120001 2025-10-13,03:23:17.000,286,11072730,5884,0,1760325796,13157.973979139999,29022.221886419997,53281.53204120001 2025-10-13,03:23:18.000,286,11072788,5845,0,1760325797,13157.839252939993,29483.538101009995,53281.727680560005 2025-10-13,03:23:19.000,286,11072899,6565,0,1760325798,13157.623691020002,30867.7264152,53281.8813972 2025-10-13,03:23:20.000,286,11072890,6045,0,1760325799,13157.475492199992,32251.964073299998,53282.00716536001 2025-10-13,03:23:21.000,286,11072893,6565,0,1760325800,13157.307084449996,31328.929843709993,53282.111972160004 2025-10-13,03:23:23.000,286,11072895,6365,0,1760325802,13157.03763205,31328.612632860008,53282.39145696001 2025-10-13,03:23:24.000,286,11072851,6284,0,1760325803,13156.87596061,33635.71534143,53282.59408344 2025-10-13,03:23:25.000,286,11072903,6645,0,1760325804,13156.754707029999,27175.349826420003,53282.74081296 2025-10-13,03:23:26.000,286,11072983,6525,0,1760325805,13156.687343929989,26252.315596829998,53282.81068416 2025-10-13,03:23:27.000,286,11072834,6284,0,1760325806,13156.593035589998,33173.806999919994,53282.99234928001 2025-10-13,03:23:28.000,286,11072875,6485,0,1760325807,13156.539145109993,31789.50589965,53283.04824624 2025-10-13,03:23:29.000,286,11072856,6005,0,1760325808,13156.424627840002,33635.12321451001,53283.29279544 2025-10-13,03:23:30.000,286,11072914,6045,0,1760325809,13156.390946289997,30405.014472869996,53283.383628 2025-10-13,03:23:31.000,286,11072876,5965,0,1760325810,13156.269692709997,26713.399190130003,53283.60721584 2025-10-13,03:23:32.000,286,11072894,5965,0,1760325811,13156.256220089992,30404.82414636,53283.72599688 2025-10-13,03:23:33.000,286,11072897,6605,0,1760325812,13156.182120680001,29020.403210880002,53283.92862336001 2025-10-13,03:23:34.000,286,11072841,6445,0,1760325813,13156.134966509992,27174.602618639998,53284.05439152 2025-10-13,03:23:35.000,286,11072900,6005,0,1760325814,13156.087812339996,33173.34175734001,53284.18015968 2025-10-13,03:23:36.000,286,11072854,6005,0,1760325815,13156.04065817,29020.382063490004,53284.3967604 2025-10-13,03:23:37.000,286,11072873,6525,0,1760325816,13156.013712929991,33173.214873000004,53284.61336112 2025-10-13,03:23:38.000,286,11072824,6045,0,1760325817,13155.97329506999,31788.941969249994,53284.697206560006 2025-10-13,03:23:39.000,286,11072882,6005,0,1760325818,13155.98003138,30404.63381985,53284.87188456 2025-10-13,03:23:40.000,286,11072932,6124,0,1760325819,13155.89245934999,29943.289408740005,53285.0954724 2025-10-13,03:23:41.000,286,11072896,6045,0,1760325820,13155.91266827999,28558.938964560002,53285.26316328 2025-10-13,03:23:42.000,286,11072850,6245,0,1760325821,13155.8587778,28558.988308469998,53285.416879920005 2025-10-13,03:23:43.000,286,11072840,6284,0,1760325822,13155.8587778,30404.80299897,53285.59854504 2025-10-13,03:23:44.000,286,11072900,6205,0,1760325823,13155.83856887,33635.01042843,53285.83610712 2025-10-13,03:23:45.000,286,11072940,5884,0,1760325824,13155.865514109995,26713.378042740005,53285.98283664001 2025-10-13,03:23:46.000,286,11072872,6084,0,1760325825,13155.77120576999,29943.627766980004,53286.17847600001 2025-10-13,03:23:47.000,286,11072841,6405,0,1760325826,13155.784678389995,20253.421377270002,53286.40206384 2025-10-13,03:23:48.000,286,11072927,6605,0,1760325827,13155.79815101,25329.51398853,53286.639625920005 2025-10-13,03:23:49.000,286,11072962,5965,0,1760325828,13155.77794208,28559.707319730005,53286.877188000006 2025-10-13,03:23:50.000,286,11072863,6765,0,1760325829,13155.79815101,33174.21584946,53286.975007680005 2025-10-13,03:23:51.000,286,11072872,5965,0,1760325830,13155.71057897999,28559.93289189,53287.16365992001 2025-10-13,03:23:52.000,286,11072856,6205,0,1760325831,13155.663424809994,31328.746566329995,53287.39423488 2025-10-13,03:24:03.000,286,11072885,6525,0,1760325842,13155.488280749989,34099.928748449995,53289.90261096 2025-10-13,03:24:04.000,286,11072892,5845,0,1760325843,13155.474808129999,28101.288297570005,53290.05632760001 2025-10-13,03:24:05.000,286,11072910,5965,0,1760325844,13155.501753369994,28101.450427560005,53290.23799272 2025-10-13,03:24:06.000,286,11072931,6565,0,1760325845,13155.461335509994,30870.517870680007,53290.50350328 2025-10-13,03:24:07.000,286,11072907,6765,0,1760325846,13155.508489679989,25794.643782450003,53290.69914264 2025-10-13,03:24:08.000,286,11073003,6565,0,1760325847,13155.447862889989,29947.948883670004,53290.94369184001 2025-10-13,03:24:09.000,286,11072911,6365,0,1760325848,13155.387236099989,25333.5249435,53291.08343424 2025-10-13,03:24:10.000,286,11072904,5884,0,1760325849,13155.319872999993,35024.54903229,53291.3489448 2025-10-13,03:24:11.000,286,11072887,6525,0,1760325850,13155.299664069993,33640.48760244,53291.63541672 2025-10-13,03:24:12.000,286,11072869,6565,0,1760325851,13155.306400379988,32256.355681290006,53291.740223520006 2025-10-13,03:24:13.000,286,11072903,6685,0,1760325852,13155.178410489993,30410.73836643,53291.907914400006 2025-10-13,03:24:14.000,286,11072841,6445,0,1760325853,13155.117783699992,26257.799819969994,53292.22932192 2025-10-13,03:24:15.000,286,11072890,6005,0,1760325854,13155.090838459997,35026.12098828,53292.390025680004 2025-10-13,03:24:16.000,286,11072903,6565,0,1760325855,13155.084102150002,26719.771603650006,53292.59265216 2025-10-13,03:24:17.000,286,11072875,6365,0,1760325856,13155.016739049992,30411.964915050004,53292.70444608 2025-10-13,03:24:18.000,286,11072824,6284,0,1760325857,13154.935903329992,32258.117963790006,53292.95598240001 2025-10-13,03:24:19.000,286,11072933,6565,0,1760325858,13154.895485469991,32258.428125510007,53293.0957248 2025-10-13,03:24:20.000,286,11072892,6084,0,1760325859,13154.69339616999,27182.441251199998,53293.21450584 2025-10-13,03:24:21.000,286,11072890,5925,0,1760325860,13154.63276937999,28567.101857100002,53293.445080800004 2025-10-13,03:24:22.000,286,11072817,6445,0,1760325861,13154.45088900999,33182.26595592,53293.633733040006 2025-10-13,03:24:24.000,286,11072904,6165,0,1760325863,13154.295953879999,27645.01926006,53293.9341792 2025-10-13,03:24:25.000,286,11072982,5884,0,1760325864,13154.201645539993,29952.826881629997,53294.15776704001 2025-10-13,03:24:26.000,286,11072902,6005,0,1760325865,13154.013028859998,34106.484439349995,53294.213664 2025-10-13,03:24:27.000,286,11072832,5925,0,1760325866,13153.891775279997,27645.999089129997,53294.402316240004 2025-10-13,03:24:28.000,286,11072802,6084,0,1760325867,13153.770521699997,25338.82588926,53294.5280844 2025-10-13,03:24:29.000,286,11072917,6565,0,1760325868,13153.615586569991,29492.575085670003,53294.72372376 2025-10-13,03:24:30.000,286,11073019,6405,0,1760325869,13153.49433298999,31338.918460920002,53294.91936312001 2025-10-13,03:24:31.000,286,11072928,6165,0,1760325870,13153.35287047999,28570.189376039998,53295.01718280001 2025-10-13,03:24:32.000,286,11072925,6405,0,1760325871,13153.184462729994,30877.926506310003,53295.121989600004 2025-10-13,03:24:33.000,286,11072851,6445,0,1760325872,13152.989109739989,30416.63848824,53295.13596384001 2025-10-13,03:24:34.000,286,11072767,6605,0,1760325873,13152.800493059993,29032.492468829994,53295.289680480004 2025-10-13,03:24:35.000,286,11072965,6525,0,1760325874,13152.692712099997,28109.712007919996,53295.40147440001 2025-10-13,03:24:36.000,286,11072955,6765,0,1760325875,13152.517568039992,28110.015120509997,53295.58313952 2025-10-13,03:24:37.000,286,11072915,6645,0,1760325876,13152.31547873999,28571.655595079996,53295.66698496001 2025-10-13,03:24:38.000,286,11072835,6605,0,1760325877,13152.086444199995,31802.405807550007,53295.6809592 2025-10-13,03:24:39.000,286,11072857,6485,0,1760325878,13151.904563829994,30418.055363370004,53295.80672736001 2025-10-13,03:24:40.000,286,11072916,6124,0,1760325879,13151.709210839988,29495.211460289996,53295.86961144 2025-10-13,03:24:41.000,286,11072949,6445,0,1760325880,13151.500385229992,26264.813704319997,53296.01634096 2025-10-13,03:24:42.000,286,11072942,5925,0,1760325881,13151.284823310001,30880.05534357,53296.05127656001 2025-10-13,03:24:43.000,286,11072875,6405,0,1760325882,13151.09620662999,28572.71296458,53296.08621216 2025-10-13,03:24:44.000,286,11072830,6324,0,1760325883,13150.89411732999,30418.90125897,53296.18403184 2025-10-13,03:24:45.000,286,11072884,6045,0,1760325884,13150.71223695999,31803.653503559995,53296.267877280006 2025-10-13,03:24:46.000,286,11072925,6605,0,1760325885,13150.543829209993,25342.66061598,53296.33076136 2025-10-13,03:24:47.000,286,11072894,6245,0,1760325886,13150.341739909993,27650.468237549998,53296.33774848001 2025-10-13,03:24:48.000,286,11072895,6605,0,1760325887,13150.186804780002,30881.239597410007,53296.33774848001 2025-10-13,03:24:49.000,286,11072889,6565,0,1760325888,13149.998188099991,27189.412840770005,53296.45652952001 2025-10-13,03:24:50.000,286,11072894,5965,0,1760325889,13149.92408869,30881.740085640005,53296.45652952001 2025-10-13,03:24:51.000,286,11072953,6525,0,1760325890,13149.74220832,33189.653444159994,53296.44255528 2025-10-13,03:24:52.000,286,11072924,6045,0,1760325891,13149.72199939,31343.852851920004,53296.54037496 2025-10-13,03:24:53.000,286,11072938,6045,0,1760325892,13149.61421842999,30421.086489270005,53296.49146512 2025-10-13,03:24:54.000,286,11072889,6805,0,1760325893,13149.59400949999,29959.735029029995,53296.64518176001 2025-10-13,03:24:55.000,286,11072956,6045,0,1760325894,13149.54011902,30883.107616859998,53296.63819464 2025-10-13,03:24:56.000,286,11072935,6445,0,1760325895,13149.506437469994,32729.472139499994,53296.652168880006 2025-10-13,03:24:57.000,286,11072865,6365,0,1760325896,13149.49296484999,31345.149891840003,53296.73601432 2025-10-13,03:24:58.000,286,11072853,6445,0,1760325897,13149.53338270999,31345.467102690003,53296.84082112001 2025-10-13,03:24:59.000,286,11072894,5965,0,1760325898,13149.47275591999,29499.50438046,53296.82684688 2025-10-13,03:25:00.000,286,11072836,5845,0,1760325899,13149.526646399994,31807.424788110002,53296.82684688 2025-10-13,03:25:01.000,286,11072892,6205,0,1760325900,13149.49296484999,33192.18408183,53296.86178248001 2025-10-13,03:25:02.000,286,11072923,6725,0,1760325901,13149.587273189994,33192.47309616,53296.88274384 2025-10-13,03:25:03.000,286,11072981,6445,0,1760325902,13149.627691049995,30884.968587180003,53296.93165368001 2025-10-13,03:25:04.000,286,11072812,6445,0,1760325903,13149.728735699995,25346.875995719995,53296.966589280004 2025-10-13,03:25:05.000,286,11072892,6245,0,1760325904,13149.8634619,30885.518419319997,53297.06440896 2025-10-13,03:25:06.000,286,11072845,6685,0,1760325905,13149.90387976,31347.328073009994,53297.14126728 2025-10-13,03:25:07.000,286,11072962,6084,0,1760325906,13150.045342270001,31347.722824290002,53297.22511272001 2025-10-13,03:25:08.000,286,11072947,6725,0,1760325907,13150.233958949997,29040.11962749,53297.253061200005 2025-10-13,03:25:09.000,286,11072900,6165,0,1760325908,13150.415839319998,31809.779197530006,53297.37882936 2025-10-13,03:25:10.000,286,11072899,6365,0,1760325909,13150.678555409999,27656.22032763,53297.44870056 2025-10-13,03:25:11.000,286,11072910,6005,0,1760325910,13150.90085364,32272.011799019994,53297.539533120005 2025-10-13,03:25:12.000,286,11072872,6165,0,1760325911,13151.197251279991,34580.164827960005,53297.67927552001 2025-10-13,03:25:13.000,286,11072946,5725,0,1760325912,13151.513857849997,29965.035974790007,53297.64433992 2025-10-13,03:25:14.000,286,11072922,6445,0,1760325913,13151.816991799999,29042.417643869994,53297.826005040006 2025-10-13,03:25:15.000,286,11072936,6124,0,1760325914,13152.086444199995,29965.881870390003,53297.94478608001 2025-10-13,03:25:16.000,286,11072894,5925,0,1760325915,13152.32221505,27658.44785271,53297.98670880001 2025-10-13,03:25:17.000,286,11072894,6005,0,1760325916,13152.557985899992,26274.20314548,53298.16837392 2025-10-13,03:25:18.000,286,11072881,6485,0,1760325917,13152.881328779993,29044.003698119996,53298.21728376 2025-10-13,03:25:19.000,286,11072981,6284,0,1760325918,13153.144044869994,33198.591741,53298.35003904001 2025-10-13,03:25:20.000,286,11072959,6685,0,1760325919,13153.43370619999,27660.301773900006,53298.53869128001 2025-10-13,03:25:21.000,286,11072860,5884,0,1760325920,13153.62232288,29507.053998689997,53298.594588240005 2025-10-13,03:25:22.000,286,11072900,6324,0,1760325921,13153.878302659992,27661.211111669996,53298.76926624 2025-10-13,03:25:23.000,286,11072878,6165,0,1760325922,13154.060183029993,29508.005631239997,53298.85311168001 2025-10-13,03:25:25.000,286,11072915,6805,0,1760325924,13154.444152699994,26277.854594820004,53299.11862224001 2025-10-13,03:25:26.000,286,11072910,5965,0,1760325925,13154.55193365999,31355.660144669993,53299.22342904 2025-10-13,03:25:27.000,286,11072922,6205,0,1760325926,13154.63950569,30894.61884615,53299.28631312001 2025-10-13,03:25:28.000,286,11072944,6124,0,1760325927,13154.69339616999,32741.469758759995,53299.433042640005 2025-10-13,03:25:29.000,286,11072918,6045,0,1760325928,13154.72034141,28587.755808,53299.53784944 2025-10-13,03:25:30.000,286,11072942,6165,0,1760325929,13154.82138606,29511.32577147,53299.628682 2025-10-13,03:25:31.000,286,11072889,6445,0,1760325930,13154.848331299996,28588.672194900006,53299.71252744001 2025-10-13,03:25:32.000,286,11072918,6084,0,1760325931,13154.807913439996,30435.38212491,53299.80336 2025-10-13,03:25:33.000,286,11072926,5925,0,1760325932,13154.82138606,30897.417350760006,53299.85226984 2025-10-13,03:25:34.000,286,11072898,6045,0,1760325933,13154.76075927,26281.75981284,53299.89419256 2025-10-13,03:25:35.000,286,11072812,6405,0,1760325934,13154.774231889991,26282.161613250006,53300.04790920001 2025-10-13,03:25:36.000,286,11072814,5925,0,1760325935,13154.706868789995,30898.45357287,53299.99899936001 2025-10-13,03:25:37.000,286,11072905,6485,0,1760325936,13154.626033069995,29975.482785450004,53300.06188344 2025-10-13,03:25:38.000,286,11072889,6605,0,1760325937,13154.504779489995,31360.55929002,53300.07585768001 2025-10-13,03:25:39.000,286,11072940,6324,0,1760325938,13154.37005328999,25359.78295275,53300.222587200005 2025-10-13,03:25:40.000,286,11072850,5884,0,1760325939,13154.255536019999,29514.441486929994,53300.23656144 2025-10-13,03:25:41.000,286,11072898,6205,0,1760325940,13154.093864579998,29052.949044089997,53300.2575228 2025-10-13,03:25:42.000,286,11072917,6445,0,1760325941,13153.932193139997,31361.20076085,53300.222587200005 2025-10-13,03:25:43.000,286,11072890,6165,0,1760325942,13153.757049079992,31361.440431270006,53300.20861296 2025-10-13,03:25:44.000,286,11072918,6045,0,1760325943,13153.642531810001,31361.419283879994,53300.25053568 2025-10-13,03:25:45.000,286,11072927,6685,0,1760325944,13153.467387749995,30899.912742779998,53300.1876516 2025-10-13,03:25:46.000,286,11072934,6045,0,1760325945,13153.29224368999,30899.997332340005,53300.13175464 2025-10-13,03:25:47.000,286,11072821,6605,0,1760325946,13153.15078117999,22590.969278310004,53300.173677360006 2025-10-13,03:25:48.000,286,11072867,6445,0,1760325947,13152.968900809989,33208.108066500004,53300.04092208 2025-10-13,03:25:49.000,286,11072863,6324,0,1760325948,13152.780284129993,29053.583465789998,53300.04790920001 2025-10-13,03:25:50.000,286,11072976,6405,0,1760325949,13152.659030549992,26745.402240330004,53300.06887056 2025-10-13,03:25:51.000,286,11072783,6565,0,1760325950,13152.564722210001,31361.6589543,53299.97105088 2025-10-13,03:25:52.000,286,11072955,6365,0,1760325951,13152.450204939996,28130.358909689996,53299.950089519996 2025-10-13,03:25:53.000,286,11072874,6084,0,1760325952,13152.328951359996,28591.964138609997,53299.81034712001 2025-10-13,03:25:54.000,286,11072938,6165,0,1760325953,13152.23464301999,30899.919791909997,53299.768424400005 2025-10-13,03:25:55.000,286,11072869,6445,0,1760325954,13152.16054361,28130.232025350007,53299.64265624001 2025-10-13,03:25:56.000,286,11072879,6405,0,1760325955,13152.09991682,29976.829169279998,53299.52387520001 2025-10-13,03:25:57.000,286,11072806,6165,0,1760325956,13151.958454309999,31361.52502083,53299.49592672001 2025-10-13,03:25:58.000,286,11072887,6405,0,1760325957,13151.91130013999,29515.202792969998,53299.32124872 2025-10-13,03:25:59.000,286,11072971,6365,0,1760325958,13151.823728109994,29976.871464059994,53299.23041616 2025-10-13,03:26:00.000,286,11072805,6605,0,1760325959,13151.675529289998,27207.141402719993,53299.146570720004 2025-10-13,03:26:01.000,286,11072918,6045,0,1760325960,13151.628375120003,24437.524127459998,53299.06272528 2025-10-13,03:26:02.000,286,11072875,6525,0,1760325961,13151.507121540002,28130.513990549996,53298.97189272001 2025-10-13,03:26:03.000,286,11072904,5965,0,1760325962,13151.453231059997,31823.489755379996,53298.832150320006 2025-10-13,03:26:04.000,286,11072905,6645,0,1760325963,13151.338713789992,29053.971167940006,53298.68542080001 2025-10-13,03:26:05.000,286,11072936,6284,0,1760325964,13151.237669139991,32285.285310809995,53298.580614 2025-10-13,03:26:06.000,286,11072901,6645,0,1760325965,13151.129888179996,30438.977181209993,53298.45484584 2025-10-13,03:26:07.000,286,11072783,6485,0,1760325966,13150.97495304999,25361.249171789997,53298.35003904001 2025-10-13,03:26:08.000,286,11072767,6365,0,1760325967,13150.887381019995,34131.91065126,53298.1963224 2025-10-13,03:26:09.000,286,11072694,6165,0,1760325968,13150.79307267999,31823.877457530005,53297.98670880001 2025-10-13,03:26:10.000,286,11072924,5965,0,1760325969,13150.745918509994,33670.54509276,53297.88888912 2025-10-13,03:26:11.000,286,11072794,6005,0,1760325970,13150.644873859994,29054.408213999995,53297.707224000005 2025-10-13,03:26:12.000,286,11072968,6084,0,1760325971,13150.557301829998,29977.58342619,53297.54652024 2025-10-13,03:26:13.000,286,11072984,6284,0,1760325972,13150.523620279993,33670.70017362,53297.43472632001 2025-10-13,03:26:14.000,286,11072889,6485,0,1760325973,13150.489938729988,27208.078937009996,53297.155241520006 2025-10-13,03:26:15.000,286,11072847,6725,0,1760325974,13150.436048249998,29516.415243330004,53297.00152488 2025-10-13,03:26:16.000,286,11072900,6084,0,1760325975,13150.395630389998,30439.759634639995,53296.87575672 2025-10-13,03:26:17.000,286,11072910,6205,0,1760325976,13150.382157769993,22130.639941920002,53296.77793704 2025-10-13,03:26:18.000,286,11072890,5925,0,1760325977,13150.382157769993,33671.22885837,53296.51242648 2025-10-13,03:26:19.000,286,11072915,6605,0,1760325978,13150.361948839993,31824.920728769997,53296.3447356 2025-10-13,03:26:20.000,286,11072988,6045,0,1760325979,13150.382157769993,25362.278344770006,53296.21198032 2025-10-13,03:26:21.000,286,11072928,5884,0,1760325980,13150.409103010003,29055.282306120003,53295.960444000004 2025-10-13,03:26:22.000,286,11072925,6605,0,1760325981,13150.476466109998,25362.292443030005,53295.84166296 2025-10-13,03:26:23.000,286,11072882,6205,0,1760325982,13150.617928619999,29055.409190460006,53295.646023600006 2025-10-13,03:26:24.000,286,11072909,6685,0,1760325983,13150.718973269999,27670.748584560002,53295.5062812 2025-10-13,03:26:26.000,286,11072915,6405,0,1760325985,13151.02210722,31363.830086340007,53295.23378352001 2025-10-13,03:26:27.000,286,11072901,6365,0,1760325986,13151.18377866,27209.30548563,53294.98923432 2025-10-13,03:26:28.000,286,11072908,5684,0,1760325987,13151.305032240001,33210.58231113,53294.89141464 2025-10-13,03:26:29.000,286,11072858,5765,0,1760325988,13151.466703680002,28594.50182541,53294.76564648 2025-10-13,03:26:30.000,286,11072810,6084,0,1760325989,13151.635111429998,25824.722420160004,53294.63289120001 2025-10-13,03:26:31.000,286,11072757,6645,0,1760325990,13151.749628699989,28132.86135084,53294.49314880001 2025-10-13,03:26:32.000,286,11072948,6245,0,1760325991,13151.938245379999,27671.368908000004,53294.39532912001 2025-10-13,03:26:33.000,286,11072941,6605,0,1760325992,13152.167279919995,29979.6770178,53294.27654808001 2025-10-13,03:26:34.000,286,11072951,6565,0,1760325993,13152.308742429996,30441.437327580003,53294.17174128 2025-10-13,03:26:35.000,286,11073002,6084,0,1760325994,13152.524304350001,30903.24698127,53293.92719208 2025-10-13,03:26:36.000,286,11072923,6885,0,1760325995,13152.766811510002,27671.855297970003,53293.92719208 2025-10-13,03:26:37.000,286,11072932,6124,0,1760325996,13152.955428189998,28595.31247536,53293.72456560001 2025-10-13,03:26:38.000,286,11072983,6405,0,1760325997,13153.17099010999,28133.904622079994,53293.682642880005 2025-10-13,03:26:39.000,286,11072847,6445,0,1760325998,13153.33939786,29518.981126650004,53293.64770728 2025-10-13,03:26:40.000,286,11072929,6445,0,1760325999,13153.48086037,29980.840124249997,53293.57084896 2025-10-13,03:26:41.000,286,11072890,6205,0,1760326000,13153.642531810001,33674.041461240005,53293.38219672 2025-10-13,03:26:42.000,286,11072942,6045,0,1760326001,13153.810939559997,28134.6377316,53293.38219672 2025-10-13,03:26:43.000,286,11072913,6365,0,1760326002,13154.013028859998,29519.848169639998,53293.277389920004 2025-10-13,03:26:44.000,286,11072749,6645,0,1760326003,13154.141018749993,29058.419168969995,53293.26341568 2025-10-13,03:26:45.000,286,11072884,6005,0,1760326004,13154.275744949999,29520.221773530007,53293.109699040004 2025-10-13,03:26:46.000,286,11072905,6445,0,1760326005,13154.484570559995,25827.422236950006,53293.08873768 2025-10-13,03:26:47.000,286,11072956,6005,0,1760326006,13154.59235151999,30443.982063510004,53293.06777632 2025-10-13,03:26:48.000,286,11072917,6525,0,1760326007,13154.76075927,29059.243917180007,53293.01886648 2025-10-13,03:26:49.000,286,11072836,6124,0,1760326008,13154.84159499,31367.714156970003,53292.95598240001 2025-10-13,03:26:50.000,286,11072900,6165,0,1760326009,13154.983057500001,30906.242861520004,53292.844188480005 2025-10-13,03:26:51.000,286,11072889,6485,0,1760326010,13155.097574769992,30906.44023716,53292.90707256001 2025-10-13,03:26:52.000,286,11072858,6045,0,1760326011,13155.232300969998,25828.43731167,53292.73938168001 2025-10-13,03:26:53.000,286,11072899,6284,0,1760326012,13155.393972409998,29983.406007569996,53292.76034304 2025-10-13,03:26:54.000,286,11072943,6405,0,1760326013,13155.481544439994,29521.807827779994,53292.71842032001 2025-10-13,03:26:55.000,286,11072927,6284,0,1760326014,13155.575852779999,31368.581199959997,53292.725407440004 2025-10-13,03:26:56.000,286,11072943,6525,0,1760326015,13155.703842669995,31368.651691260005,53292.69047184 2025-10-13,03:26:57.000,286,11072954,6124,0,1760326016,13155.845305179995,31830.362657129997,53292.64854912001 2025-10-13,03:26:58.000,286,11072930,6124,0,1760326017,13155.95982245,32753.671802790006,53292.641562 2025-10-13,03:26:59.000,286,11072987,6365,0,1760326018,13156.04065817,33215.36162127,53292.61361352 2025-10-13,03:27:00.000,286,11072919,6485,0,1760326019,13156.128230199996,30907.131051899996,53292.55072944001 2025-10-13,03:27:01.000,286,11072989,6405,0,1760326020,13156.249483779997,32753.73524496,53292.58566504 2025-10-13,03:27:02.000,286,11072969,6485,0,1760326021,13156.364001050002,29522.139136890008,53292.557716560004 2025-10-13,03:27:03.000,286,11073017,6324,0,1760326022,13156.491990939998,29522.06864559,53292.52278096 2025-10-13,03:27:04.000,286,11072821,6365,0,1760326023,13156.633453449998,28598.794745580002,53292.57169080001 2025-10-13,03:27:05.000,286,11072861,6565,0,1760326024,13156.74797071999,29983.638628860004,53292.57169080001 2025-10-13,03:27:06.000,286,11072905,6685,0,1760326025,13156.87596061,32753.678851920005,53292.557716560004 2025-10-13,03:27:07.000,286,11072977,6525,0,1760326026,13157.05110466999,30906.983020169995,53292.57169080001 2025-10-13,03:27:08.000,286,11072951,6405,0,1760326027,13157.206039799996,29060.45636754,53292.55072944001 2025-10-13,03:27:09.000,286,11072925,6284,0,1760326028,13157.536118989992,30907.208592330004,53292.57169080001 2025-10-13,03:27:10.000,286,11072910,5925,0,1760326029,13157.778626149993,29983.821906240002,53292.606626400004 2025-10-13,03:27:11.000,286,11072867,6645,0,1760326030,13158.05481486,30445.532872109994,53292.641562 2025-10-13,03:27:12.000,286,11072845,6365,0,1760326031,13158.29058570999,29060.576202750002,53292.66252336 2025-10-13,03:27:13.000,286,11072859,6525,0,1760326032,13158.613928589992,27214.10594316,53292.578677920006 2025-10-13,03:27:14.000,286,11072952,6165,0,1760326033,13158.883380990002,28137.429187079993,53292.69745896001 2025-10-13,03:27:15.000,286,11072902,6205,0,1760326034,13159.139360769994,27675.760515989998,53292.795278640006 2025-10-13,03:27:16.000,286,11072993,6725,0,1760326035,13159.48964888999,27675.71822121,53292.76733016001 2025-10-13,03:27:17.000,286,11072946,6565,0,1760326036,13159.738892360001,29983.99813449,53292.86514984001 2025-10-13,03:27:18.000,286,11072904,6165,0,1760326037,13159.994872139992,33215.410965179995,53292.893098320004 2025-10-13,03:27:19.000,286,11072886,6165,0,1760326038,13160.257588229993,26752.289240340004,53292.99790512 2025-10-13,03:27:20.000,286,11072815,6685,0,1760326039,13160.52704062999,35062.078600409994,53293.05380208001 2025-10-13,03:27:21.000,286,11072946,6124,0,1760326040,13160.79649303,32753.826883650006,53293.165596 2025-10-13,03:27:22.000,286,11072795,6445,0,1760326041,13160.951428159991,28137.330499260002,53293.28437704 2025-10-13,03:27:23.000,286,11073000,5925,0,1760326042,13161.133308529992,25829.008291200007,53293.249441440006 2025-10-13,03:27:24.000,286,11072871,6645,0,1760326043,13161.241089490002,30445.561068630006,53293.38918384001 2025-10-13,03:27:25.000,286,11072898,5965,0,1760326044,13161.389288309998,30445.4835282,53293.42411944 2025-10-13,03:27:27.000,286,11072827,6485,0,1760326046,13161.470124029998,29522.174382540004,53293.563861840004 2025-10-13,03:27:28.000,286,11072912,5805,0,1760326047,13161.524014509989,29060.399974500004,53293.55687472001 2025-10-13,03:27:29.000,286,11073005,6445,0,1760326048,13161.530750819999,31368.510708660004,53293.64072016 2025-10-13,03:27:30.000,286,11072884,5884,0,1760326049,13161.611586539999,26751.936783840007,53293.682642880005 2025-10-13,03:27:31.000,286,11072978,6005,0,1760326050,13161.64526808999,26751.809899500004,53293.8293724 2025-10-13,03:27:32.000,286,11072950,6205,0,1760326051,13161.678949639994,30444.961892580002,53293.850333760005 2025-10-13,03:27:33.000,286,11072995,6605,0,1760326052,13161.62505915999,29983.173386280003,53293.899243600004 2025-10-13,03:27:34.000,286,11072963,6405,0,1760326053,13161.658740709994,30444.65173086,53293.899243600004 2025-10-13,03:27:35.000,286,11072940,6165,0,1760326054,13161.71263119,32290.973958720002,53293.91321784001 2025-10-13,03:27:36.000,286,11072972,6045,0,1760326055,13161.652004399999,28136.103950639997,53293.969114800006 2025-10-13,03:27:38.000,286,11072970,6205,0,1760326057,13161.75304905,29982.22880286,53293.969114800006 2025-10-13,03:27:39.000,286,11072847,6565,0,1760326058,13161.77325798,29981.93978853,53293.98308904 2025-10-13,03:27:40.000,286,11072930,6084,0,1760326059,13161.78673059999,27211.913663729996,53293.99007616001 2025-10-13,03:27:41.000,286,11072944,6124,0,1760326060,13161.881038939995,28135.018384619994,53294.0739216 2025-10-13,03:27:42.000,286,11072957,6365,0,1760326061,13161.91472049,24903.246048300003,53294.15077992 2025-10-13,03:27:43.000,286,11072876,6045,0,1760326062,13162.022501449996,26287.899605069993,53294.05296024 2025-10-13,03:27:44.000,286,11072918,6165,0,1760326063,13162.083128239996,30904.099925999995,53294.09488296 2025-10-13,03:27:45.000,286,11072928,6205,0,1760326064,13162.258272300001,26748.97614924,53294.087895840006 2025-10-13,03:27:46.000,286,11072921,6605,0,1760326065,13162.312162779992,29518.586375369996,53294.115844320004 2025-10-13,03:27:47.000,286,11072974,6245,0,1760326066,13162.359316950002,22593.929912909996,53294.213664 2025-10-13,03:27:48.000,286,11072944,6205,0,1760326067,13162.426680049997,29056.459510829998,53294.19968976 2025-10-13,03:27:49.000,286,11072913,6725,0,1760326068,13162.480570530002,24901.582453619994,53294.17174128 2025-10-13,03:27:50.000,286,11072939,6885,0,1760326069,13162.554669939993,32748.984131339996,53294.136805680006 2025-10-13,03:27:51.000,286,11072983,6284,0,1760326070,13162.588351489998,22592.992378619994,53294.15077992 2025-10-13,03:27:52.000,286,11072905,6565,0,1760326071,13162.588351489998,27209.051716949994,53294.12981856001 2025-10-13,03:27:53.000,286,11072936,5965,0,1760326072,13162.622033039988,29055.30345351,53294.15077992 2025-10-13,03:27:54.000,286,11072922,6245,0,1760326073,13162.554669939993,33209.665924229994,53294.136805680006 2025-10-13,03:27:55.000,286,11072946,5965,0,1760326074,13162.588351489998,28131.76873569,53294.066934480004 2025-10-13,03:27:56.000,286,11072887,6284,0,1760326075,13162.628769349998,27208.234017869996,53294.066934480004 2025-10-13,03:27:57.000,286,11072886,5965,0,1760326076,13162.581615179988,28593.028557240003,53294.05994736001 2025-10-13,03:27:58.000,286,11072896,6324,0,1760326077,13162.595087799993,28131.225952680004,53294.04597312 2025-10-13,03:27:59.000,286,11072946,6284,0,1760326078,13162.635505659993,25823.02357983,53293.98308904 2025-10-13,03:28:00.000,286,11072866,5884,0,1760326079,13162.689396139998,25822.967186790003,53293.95514056 2025-10-13,03:28:01.000,286,11072915,6445,0,1760326080,13162.770231859999,27207.677136600003,53293.92719208 2025-10-13,03:28:02.000,286,11072927,6605,0,1760326081,13162.790440789999,25361.094090929997,53293.89225648001 2025-10-13,03:28:03.000,286,11072869,6485,0,1760326082,13162.898221749994,30438.659970359993,53293.87828224 2025-10-13,03:28:04.000,286,11072968,5965,0,1760326083,13163.019475329995,29053.689202740003,53293.850333760005 2025-10-13,03:28:05.000,286,11072973,6565,0,1760326084,13163.10704735999,29053.57641666,53293.79443680001 2025-10-13,03:28:06.000,286,11073206,5965,0,1760326085,13163.29566404,31823.228937570006,53293.87828224 2025-10-13,03:28:07.000,286,11073278,6165,0,1760326086,13163.443862859996,25360.523111400005,53293.81539816 2025-10-13,03:28:08.000,286,11073314,6205,0,1760326087,13163.666161089997,27668.478764700005,53293.79443680001 2025-10-13,03:28:09.000,286,11073305,6605,0,1760326088,13163.794150979993,31822.9540215,53293.79443680001 2025-10-13,03:28:10.000,286,11073324,6245,0,1760326089,13164.002976589989,27206.795995349996,53293.79443680001 2025-10-13,03:28:11.000,286,11073272,6124,0,1760326090,13164.29263792,26745.113226,53293.7595012 2025-10-13,03:28:12.000,286,11073310,5925,0,1760326091,13164.47451829,32746.037595,53293.80841104 2025-10-13,03:28:13.000,286,11073137,6284,0,1760326092,13164.757443310002,32746.101037169996,53293.73853984 2025-10-13,03:28:14.000,286,11073215,6485,0,1760326093,13165.033632019993,28591.682173409994,53293.7595012 2025-10-13,03:28:15.000,286,11073266,5965,0,1760326094,13165.316557039994,28130.098091880005,53293.81539816 2025-10-13,03:28:16.000,286,11073221,6365,0,1760326095,13165.59274575,29053.364942760003,53293.87129512001 2025-10-13,03:28:17.000,286,11073318,5884,0,1760326096,13165.841989219996,24437.34789921,53293.91321784001 2025-10-13,03:28:18.000,286,11073251,6365,0,1760326097,13166.192277339993,29053.668055350005,53293.920204960006 2025-10-13,03:28:19.000,286,11073292,6284,0,1760326098,13166.448257119999,31361.806986030002,53293.94116632001 2025-10-13,03:28:20.000,286,11073280,5925,0,1760326099,13166.657082729995,25360.833273120006,53294.01103752001 2025-10-13,03:28:21.000,286,11073261,6565,0,1760326100,13166.90632619999,28130.654973149998,53294.05994736001 2025-10-13,03:28:22.000,286,11073257,6445,0,1760326101,13167.054525020001,28130.683169669996,53294.01103752001 2025-10-13,03:28:23.000,286,11073262,6205,0,1760326102,13167.236405390002,23514.659076990007,53294.087895840006 2025-10-13,03:28:24.000,286,11073246,6124,0,1760326103,13167.492385169993,28130.908741830004,53294.213664 2025-10-13,03:28:25.000,286,11073296,6245,0,1760326104,13167.714683399994,28130.922840090003,53294.283535200004 2025-10-13,03:28:26.000,286,11073250,6165,0,1760326105,13167.8494096,28130.986282259997,53294.37436776001 2025-10-13,03:28:27.000,286,11073154,5805,0,1760326106,13168.02455365999,29977.463590979998,53294.38135488 2025-10-13,03:28:29.000,286,11073222,6245,0,1760326108,13168.246851889991,34131.988191690005,53294.58398136001 2025-10-13,03:28:30.000,286,11073272,6045,0,1760326109,13168.273797130001,28130.95808574,53294.66083968001 2025-10-13,03:28:31.000,286,11073271,6525,0,1760326110,13168.347896539992,27207.620743559994,53294.758659360006 2025-10-13,03:28:32.000,286,11073381,6525,0,1760326111,13168.435468570002,27207.522055740003,53294.807569200006 2025-10-13,03:28:33.000,286,11073290,5965,0,1760326112,13168.509567979992,28592.189710770006,53294.8425048 2025-10-13,03:28:34.000,286,11073276,5845,0,1760326113,13168.583667389998,27668.83827033,53294.96827296001 2025-10-13,03:28:35.000,286,11073225,6525,0,1760326114,13168.570194769993,31361.602561260006,53295.03115704 2025-10-13,03:28:36.000,286,11073287,6405,0,1760326115,13168.651030489993,31361.447480400006,53295.08006688 2025-10-13,03:28:37.000,286,11073277,6525,0,1760326116,13168.691448349993,29514.69525561,53295.18487368001 2025-10-13,03:28:38.000,286,11073222,6005,0,1760326117,13168.677975729988,30899.461598459995,53295.2267964 2025-10-13,03:28:39.000,286,11073257,6645,0,1760326118,13168.752075139993,30437.61669912,53295.26871912 2025-10-13,03:28:40.000,286,11073310,6084,0,1760326119,13168.698184659988,29052.631833239997,53295.3665388 2025-10-13,03:28:41.000,286,11073317,6645,0,1760326120,13168.745338829998,29975.637866310004,53295.45038424001 2025-10-13,03:28:42.000,286,11073295,6445,0,1760326121,13168.684712039998,23974.544318190005,53295.46435848 2025-10-13,03:28:43.000,286,11073312,5884,0,1760326122,13168.745338829998,26282.37308715,53295.53422968 2025-10-13,03:28:44.000,286,11073272,5845,0,1760326123,13168.657766799988,29975.116230689993,53295.55519104 2025-10-13,03:28:45.000,286,11073221,6885,0,1760326124,13168.637557870003,25820.309664779998,53295.66698496001 2025-10-13,03:28:46.000,286,11073338,6005,0,1760326125,13168.637557870003,24897.071010419997,53295.71589480001 2025-10-13,03:28:47.000,286,11073321,6525,0,1760326126,13168.576931080002,29512.982317019996,53295.764804640006 2025-10-13,03:28:48.000,286,11073212,6045,0,1760326127,13168.563458459997,30435.939006180008,53295.84166296 2025-10-13,03:28:49.000,286,11073262,6324,0,1760326128,13168.570194769993,29050.883648999996,53295.911534160005 2025-10-13,03:28:50.000,286,11073275,6885,0,1760326129,13168.543249529997,29050.580536409994,53295.93948264 2025-10-13,03:28:51.000,286,11073310,6084,0,1760326130,13168.543249529997,34127.89969629,53296.01634096 2025-10-13,03:28:52.000,286,11073266,6165,0,1760326131,13168.576931080002,30434.881636680002,53296.05826368 2025-10-13,03:28:53.000,286,11073222,6084,0,1760326132,13168.583667389998,32280.985341509993,53296.10717352 2025-10-13,03:28:54.000,286,11073292,6245,0,1760326133,13168.570194769993,29049.579559949998,53296.23294168 2025-10-13,03:28:55.000,286,11073233,6485,0,1760326134,13168.617348940003,27202.975366889994,53296.17005760001 2025-10-13,03:28:56.000,286,11073316,5805,0,1760326135,13168.644294179998,31357.069970669996,53296.28883864001 2025-10-13,03:28:57.000,286,11073209,6565,0,1760326136,13168.711657279993,31356.69636678,53296.35870984001 2025-10-13,03:28:58.000,286,11073312,6124,0,1760326137,13168.745338829998,34125.911841630004,53296.37268408 2025-10-13,03:28:59.000,286,11073241,6645,0,1760326138,13168.772284069993,34587.213957960004,53296.4495424 2025-10-13,03:29:00.000,286,11073239,6645,0,1760326139,13168.832910859994,29047.880719620007,53296.582297680005 2025-10-13,03:29:01.000,286,11073210,6165,0,1760326140,13168.98110967999,30893.80114707,53296.64518176001 2025-10-13,03:29:02.000,286,11073224,6084,0,1760326141,13169.06868171,32278.271426460007,53296.68011736 2025-10-13,03:29:03.000,286,11073213,6565,0,1760326142,13169.176462669995,26277.347057460007,53296.70806584 2025-10-13,03:29:04.000,286,11073275,6805,0,1760326143,13169.317925179996,24892.348093320004,53296.749988560005 2025-10-13,03:29:05.000,286,11073293,6445,0,1760326144,13169.445915069991,31815.707515860006,53296.89671808 2025-10-13,03:29:06.000,286,11073250,6245,0,1760326145,13169.573904960002,30892.278534989993,53296.95261504 2025-10-13,03:29:07.000,286,11073276,6084,0,1760326146,13169.661476989997,32276.516193090007,53297.01549912 2025-10-13,03:29:08.000,286,11073220,6284,0,1760326147,13169.836621050003,34584.006603810005,53297.09235744 2025-10-13,03:29:09.000,286,11073292,6405,0,1760326148,13169.971347249993,26737.006726499996,53297.18319 2025-10-13,03:29:10.000,286,11073236,6124,0,1760326149,13170.11954606999,27659.829482190005,53297.21113848 2025-10-13,03:29:11.000,286,11073295,6525,0,1760326150,13170.24079964999,28582.63813962,53297.24607408001 2025-10-13,03:29:12.000,286,11073230,5965,0,1760326151,13170.38899847,31351.635091439995,53297.37882936 2025-10-13,03:29:13.000,286,11073194,5845,0,1760326152,13170.577615149996,25350.936294600004,53297.39979072 2025-10-13,03:29:14.000,286,11073252,6084,0,1760326153,13170.752759210001,30889.31085126,53297.539533120005 2025-10-13,03:29:15.000,286,11073282,6005,0,1760326154,13170.954848510002,29965.76203518,53297.57446872 2025-10-13,03:29:16.000,286,11073213,6685,0,1760326155,13171.143465189998,31811.75295393,53297.71421112 2025-10-13,03:29:17.000,286,11073194,5884,0,1760326156,13171.345554489999,26734.24346754,53297.826005040006 2025-10-13,03:29:18.000,286,11073192,6165,0,1760326157,13171.574589029995,29964.683518289996,53297.88888912 2025-10-13,03:29:19.000,286,11073222,6324,0,1760326158,13171.83056881,32733.617027939996,53298.00068304 2025-10-13,03:29:20.000,286,11073318,6165,0,1760326159,13171.958558699997,27656.156885460005,53298.14741256 2025-10-13,03:29:21.000,286,11073317,6605,0,1760326160,13172.167384309992,29040.549624420004,53298.1264512 2025-10-13,03:29:22.000,286,11073226,6205,0,1760326161,13172.416627779989,28578.768167250004,53298.210296640005 2025-10-13,03:29:23.000,286,11073327,6605,0,1760326162,13172.652398629994,29963.03402187,53298.39196176 2025-10-13,03:29:24.000,286,11073291,6805,0,1760326163,13172.854487929995,28578.098499900007,53298.44785872001 2025-10-13,03:29:25.000,286,11073340,5965,0,1760326164,13173.063313539991,28577.633257320005,53298.594588240005 2025-10-13,03:29:26.000,286,11073282,6005,0,1760326165,13173.272139150002,29500.47011127,53298.73433064001 2025-10-13,03:29:27.000,286,11073193,6685,0,1760326166,13173.487701069993,28577.06227779,53298.83913744 2025-10-13,03:29:28.000,286,11073295,6725,0,1760326167,13173.743680849999,30422.90516481,53298.94394424001 2025-10-13,03:29:30.000,286,11073193,6445,0,1760326169,13174.323003509991,34114.50634928999,53299.146570720004 2025-10-13,03:29:31.000,286,11073279,6565,0,1760326170,13174.632873770002,31806.65643294,53299.314261600004 2025-10-13,03:29:32.000,286,11073225,6284,0,1760326171,13174.915798789989,25344.993878010006,53299.45400400001 2025-10-13,03:29:33.000,286,11073242,5965,0,1760326172,13175.19872380999,29498.510453130002,53299.5588108 2025-10-13,03:29:34.000,286,11073245,6405,0,1760326173,13175.528803000001,29959.784372940005,53299.74746304 2025-10-13,03:29:35.000,286,11073304,6245,0,1760326174,13175.784782779992,29036.531620320005,53299.86624408 2025-10-13,03:29:36.000,286,11073164,6165,0,1760326175,13176.034026249989,33190.027048050004,53300.0129736 2025-10-13,03:29:37.000,286,11073207,6525,0,1760326176,13176.32368758,31805.260705199995,53300.1876516 2025-10-13,03:29:38.000,286,11073259,6605,0,1760326177,13176.552722119995,31343.493346289993,53300.341368240006 2025-10-13,03:29:39.000,286,11073286,6124,0,1760326178,13176.788492970001,27651.10265925,53300.557968960005 2025-10-13,03:29:40.000,286,11073199,6565,0,1760326179,13177.118572159998,28573.925414940008,53300.71867272001 2025-10-13,03:29:41.000,286,11073293,6565,0,1760326180,13177.340870389999,27189.201366869995,53300.942260560005 2025-10-13,03:29:42.000,286,11073273,6565,0,1760326181,13177.610322789995,27650.665613189994,53301.1658484 2025-10-13,03:29:43.000,286,11073285,6365,0,1760326182,13177.859566259991,27189.018089489997,53301.34052640001 2025-10-13,03:29:44.000,286,11073247,6365,0,1760326183,13178.155963899997,33650.11671402,53301.52917864 2025-10-13,03:29:45.000,286,11073296,6245,0,1760326184,13178.337844269998,32265.427911599996,53301.82263768001 2025-10-13,03:29:46.000,286,11073197,6605,0,1760326185,13178.506252019994,31342.30909245,53302.0043028 2025-10-13,03:29:47.000,286,11073290,6124,0,1760326186,13178.78244073,26265.497469930007,53302.27680048001 2025-10-13,03:29:48.000,286,11073193,6324,0,1760326187,13179.03842050999,30880.569930059995,53302.53532392 2025-10-13,03:29:49.000,286,11073299,6525,0,1760326188,13179.274191359997,23957.739192270004,53302.75891176001 2025-10-13,03:29:50.000,286,11073356,6405,0,1760326189,13179.456071729997,24419.09770164,53303.10128064 2025-10-13,03:29:51.000,286,11073236,6165,0,1760326190,13179.617743169998,27649.48840848,53303.359804080006 2025-10-13,03:29:52.000,286,11073306,6045,0,1760326191,13179.846777709994,23495.922489450008,53303.576404800006 2025-10-13,03:29:53.000,286,11073328,6045,0,1760326192,13180.01518545999,26726.327294550007,53303.9257608 2025-10-13,03:29:54.000,286,11073220,5965,0,1760326193,13180.16338428,31802.828755349998,53304.21921984001 2025-10-13,03:29:55.000,286,11073235,6685,0,1760326194,13180.26442893,29033.70491919,53304.533640240006 2025-10-13,03:29:56.000,286,11073160,5884,0,1760326195,13180.486727160001,31802.63137971,53304.81312504 2025-10-13,03:29:57.000,286,11073368,5884,0,1760326196,13180.614717049997,33648.4672176,53305.16946816 2025-10-13,03:29:58.000,286,11073169,6485,0,1760326197,13180.749443250003,29494.873102049998,53305.44895296 2025-10-13,03:29:59.000,286,11073262,6165,0,1760326198,13180.884169449993,30417.77339817,53305.742412 2025-10-13,03:30:00.000,286,11073366,6405,0,1760326199,13180.998686719999,34571.33931720001,53306.189587680004 2025-10-13,03:30:01.000,286,11073296,6124,0,1760326200,13181.187303399995,26264.066496540006,53306.43413688 2025-10-13,03:30:02.000,286,11073299,6365,0,1760326201,13181.31529328999,33186.657563910005,53306.72759592 2025-10-13,03:30:03.000,286,11073259,6725,0,1760326202,13181.497173659991,29956.020137519998,53307.13284888 2025-10-13,03:30:04.000,286,11073297,6525,0,1760326203,13181.611690929996,25340.968824780008,53307.46823064 2025-10-13,03:30:05.000,286,11073243,6605,0,1760326204,13181.705999270001,26725.333367219995,53307.8036124 2025-10-13,03:30:06.000,286,11073323,6525,0,1760326205,13181.847461780002,23956.230678449996,53308.14598128001 2025-10-13,03:30:07.000,286,11073258,6045,0,1760326206,13181.995660599998,32263.270877820003,53308.47437592 2025-10-13,03:30:08.000,286,11073299,6605,0,1760326207,13182.089968939988,34109.13491223,53308.90059024 2025-10-13,03:30:09.000,286,11073298,6084,0,1760326208,13182.224695139994,29955.540796679998,53309.21501064 2025-10-13,03:30:10.000,286,11073258,6605,0,1760326209,13182.325739789994,33647.55787983,53309.65519920001 2025-10-13,03:30:11.000,286,11073148,6284,0,1760326210,13182.44025706,29032.42197753,53309.96263248 2025-10-13,03:30:12.000,286,11073349,6445,0,1760326211,13182.56151064,33185.973798299994,53310.32596272001 2025-10-13,03:30:13.000,286,11073305,6485,0,1760326212,13182.63561004999,27647.937599879995,53310.50762784 2025-10-13,03:30:14.000,286,11073352,5884,0,1760326213,13182.729918389996,30878.518633230007,53310.9128808 2025-10-13,03:30:15.000,286,11073250,6165,0,1760326214,13182.871380899996,29955.463256250005,53311.34608224 2025-10-13,03:30:16.000,286,11073293,6565,0,1760326215,13182.938743999992,29032.619353169997,53311.723386720005 2025-10-13,03:30:17.000,286,11073395,6405,0,1760326216,13183.019579719992,32724.671681969994,53311.960948800006 2025-10-13,03:30:18.000,286,11073268,5965,0,1760326217,13183.154305919998,33186.10773177,53312.31729192001 2025-10-13,03:30:19.000,286,11073385,6765,0,1760326218,13183.329449979989,22110.134022750004,53312.631712320006 2025-10-13,03:30:20.000,286,11073236,6165,0,1760326219,13183.545011899994,31801.785484110005,53313.016003920005 2025-10-13,03:30:21.000,286,11073275,6645,0,1760326220,13183.726892269995,28109.81069574,53313.33741144 2025-10-13,03:30:22.000,286,11073290,5884,0,1760326221,13183.91550894999,32725.1016789,53313.69375456 2025-10-13,03:30:23.000,286,11073348,6124,0,1760326222,13184.063707770001,29033.190332700004,53313.93830376 2025-10-13,03:30:24.000,286,11073274,6084,0,1760326223,13184.333160169997,24879.814740179994,53314.27368552 2025-10-13,03:30:25.000,286,11073307,6445,0,1760326224,13184.515040539998,29956.520625749996,53314.623041520004 2025-10-13,03:30:26.000,286,11073250,5925,0,1760326225,13184.696920909999,29033.613280499994,53315.00034600001 2025-10-13,03:30:27.000,286,11073280,6205,0,1760326226,13184.925955449995,29033.733115709998,53315.2798308 2025-10-13,03:30:28.000,286,11073266,6084,0,1760326227,13185.18193523,28110.924458280002,53315.60123832001 2025-10-13,03:30:29.000,286,11073325,6805,0,1760326228,13185.330134049997,34110.78440865,53316.00649128001 2025-10-13,03:30:31.000,286,11073304,6084,0,1760326230,13185.815148369998,29957.542749600005,53316.62135784 2025-10-13,03:30:32.000,286,11073295,6805,0,1760326231,13186.09133707999,27650.12283018,53316.85891992 2025-10-13,03:30:33.000,286,11073263,6445,0,1760326232,13186.33384423999,29496.423910650003,53317.14539184 2025-10-13,03:30:34.000,286,11073276,6124,0,1760326233,13186.610032949997,32265.815613750005,53317.57859328 2025-10-13,03:30:35.000,286,11073190,6045,0,1760326234,13186.805385940002,28573.84787451,53317.83711672 2025-10-13,03:30:36.000,286,11073266,6124,0,1760326235,13186.987266309989,32727.681660479997,53318.06070456 2025-10-13,03:30:37.000,286,11073310,6284,0,1760326236,13187.16914667999,27651.10265925,53318.32621512001 2025-10-13,03:30:38.000,286,11073296,6245,0,1760326237,13187.243246089994,30420.529607999997,53318.55679008 2025-10-13,03:30:39.000,286,11073298,6405,0,1760326238,13187.41839015,32267.056260629994,53318.85024912 2025-10-13,03:30:40.000,286,11073296,6005,0,1760326239,13187.60027052,28574.905244010006,53319.17864376 2025-10-13,03:30:41.000,286,11073314,6324,0,1760326240,13187.728260409996,30882.76925862,53319.44415432 2025-10-13,03:30:42.000,286,11073363,6685,0,1760326241,13187.856250299992,29959.953552060004,53319.723639120006 2025-10-13,03:30:43.000,286,11073342,6165,0,1760326242,13188.031394359998,28114.14591069,53319.87735576 2025-10-13,03:30:44.000,286,11073267,6645,0,1760326243,13188.139175319993,25806.655499970002,53320.14286632 2025-10-13,03:30:45.000,286,11073270,6165,0,1760326244,13188.314319379999,29499.088481789993,53320.36645416001 2025-10-13,03:30:46.000,286,11073244,6245,0,1760326245,13188.401891409994,28576.25162784,53320.58305488001 2025-10-13,03:30:47.000,286,11073257,6765,0,1760326246,13188.50967236999,27191.830692360003,53320.86952680001 2025-10-13,03:30:48.000,286,11073371,6324,0,1760326247,13188.61071701999,30422.848771770005,53321.10708888001 2025-10-13,03:30:49.000,286,11073347,6445,0,1760326248,13188.65787119,28577.03408127,53321.35163808001 2025-10-13,03:30:50.000,286,11073316,6005,0,1760326249,13188.745443219996,32731.037046359997,53321.47740624 2025-10-13,03:30:51.000,286,11073252,6205,0,1760326250,13188.866696799996,32731.32606069,53321.76387816 2025-10-13,03:30:52.000,286,11073280,6045,0,1760326251,13188.900378350001,29962.25156844,53321.847723599996 2025-10-13,03:30:53.000,286,11073338,6084,0,1760326252,13189.028368239997,28577.767190790008,53322.001440240005 2025-10-13,03:30:54.000,286,11073297,6685,0,1760326253,13189.095731339992,29501.132729489997,53322.28092504001 2025-10-13,03:30:55.000,286,11073300,5925,0,1760326254,13189.136149199992,29501.351252520006,53322.504512880005 2025-10-13,03:30:56.000,286,11073122,6084,0,1760326255,13189.203512300002,29963.111562299993,53322.59534544001 2025-10-13,03:30:57.000,286,11073160,5965,0,1760326256,13189.230457539998,30886.45595361,53322.80495904 2025-10-13,03:30:58.000,286,11073191,6525,0,1760326257,13189.291084329998,35963.584786980005,53322.98662416 2025-10-13,03:30:59.000,286,11073195,6565,0,1760326258,13189.311293259998,31809.955425780005,53323.13335368 2025-10-13,03:31:00.000,286,11073303,6324,0,1760326259,13189.358447429993,30425.506293779996,53323.32899304 2025-10-13,03:31:01.000,286,11073263,6565,0,1760326260,13189.365183739988,31810.286734890004,53323.45476120001 2025-10-13,03:31:02.000,286,11073317,6605,0,1760326261,13189.398865289993,33195.06012687,53323.5945036 2025-10-13,03:31:03.000,286,11073318,6045,0,1760326262,13189.419074219993,27195.087390419998,53323.76219448 2025-10-13,03:31:04.000,286,11073105,6445,0,1760326263,13189.459492079994,32733.652273590007,53323.86700128001 2025-10-13,03:31:05.000,286,11073331,6485,0,1760326264,13189.479701009994,29964.500240909998,53324.05565352001 2025-10-13,03:31:06.000,286,11073345,6284,0,1760326265,13189.540327799994,27195.270667799996,53324.14648608 2025-10-13,03:31:07.000,286,11073287,6445,0,1760326266,13189.56727303999,30426.302845469996,53324.37706104 2025-10-13,03:31:08.000,286,11073292,5965,0,1760326267,13189.533591489999,29041.755025649996,53324.5028292 2025-10-13,03:31:09.000,286,11073216,6205,0,1760326268,13189.459492079994,31349.633138520003,53324.6425716 2025-10-13,03:31:10.000,286,11073342,6165,0,1760326269,13189.432546839998,29041.917155639996,53324.74737840001 2025-10-13,03:31:11.000,286,11073308,6365,0,1760326270,13189.432546839998,29503.430745870006,53324.852185200005 2025-10-13,03:31:12.000,286,11073290,6045,0,1760326271,13189.358447429993,32272.709662890004,53324.92904352 2025-10-13,03:31:13.000,286,11073298,6205,0,1760326272,13189.371920049998,29503.550581079995,53325.07577304 2025-10-13,03:31:14.000,286,11073245,6645,0,1760326273,13189.196775989993,30426.57776154,53325.24346392 2025-10-13,03:31:15.000,286,11073268,6205,0,1760326274,13189.014895619992,28118.93226996,53325.25045104001 2025-10-13,03:31:16.000,286,11073329,6365,0,1760326275,13188.866696799996,29503.423696740007,53325.41814192001 2025-10-13,03:31:17.000,286,11073273,6645,0,1760326276,13188.806070009996,31349.626089390003,53325.48801312 2025-10-13,03:31:18.000,286,11073306,6205,0,1760326277,13188.71176166999,29965.028925659994,53325.56487144001 2025-10-13,03:31:19.000,286,11073316,6045,0,1760326278,13188.55682654,29041.846664340002,53325.64871688 2025-10-13,03:31:20.000,286,11073260,6045,0,1760326279,13188.49619975,27656.981633670002,53325.690639600005 2025-10-13,03:31:21.000,286,11073223,6525,0,1760326280,13188.361473549994,34118.58074643,53325.739549440004 2025-10-13,03:31:22.000,286,11073247,6445,0,1760326281,13188.314319379999,27656.918191499994,53325.77448504 2025-10-13,03:31:23.000,286,11073274,5884,0,1760326282,13188.213274729998,24426.055192950007,53325.85134336001 2025-10-13,03:31:24.000,286,11073264,6284,0,1760326283,13188.065075910003,25810.708749719997,53325.90025320001 2025-10-13,03:31:25.000,286,11073304,6165,0,1760326284,13187.903404470002,29503.106485890006,53325.956150160004 2025-10-13,03:31:26.000,286,11073363,6565,0,1760326285,13187.809096129997,34118.58779556,53325.94916304001 2025-10-13,03:31:27.000,286,11073245,6324,0,1760326286,13187.640688380001,29964.436798740004,53325.94916304001 2025-10-13,03:31:28.000,286,11073278,5925,0,1760326287,13187.47228062999,22579.591982490005,53326.05396984 2025-10-13,03:31:29.000,286,11073288,6084,0,1760326288,13187.35776336,29502.951405030006,53326.08890544001 2025-10-13,03:31:30.000,286,11073293,6405,0,1760326289,13187.223037159994,27656.593931519994,53326.01903424001 2025-10-13,03:31:32.000,286,11073306,5965,0,1760326291,13186.906430589988,32733.602929679997,53326.026021360005 2025-10-13,03:31:33.000,286,11073336,5965,0,1760326292,13186.845803800003,31810.540503569995,53326.026021360005 2025-10-13,03:31:34.000,286,11073195,6525,0,1760326293,13186.738022839992,29964.295816140002,53326.026021360005 2025-10-13,03:31:35.000,286,11073281,6445,0,1760326294,13186.657187119992,31810.49115966,53325.956150160004 2025-10-13,03:31:36.000,286,11073292,6084,0,1760326295,13186.576351399992,30425.886946800005,53325.928201680006 2025-10-13,03:31:37.000,286,11073394,6245,0,1760326296,13186.495515679992,28118.093423490005,53325.89326608 2025-10-13,03:31:38.000,286,11073297,6565,0,1760326297,13186.461834130001,29041.184046120004,53325.87929184001 2025-10-13,03:31:39.000,286,11073276,5965,0,1760326298,13186.374262099991,30425.844652019994,53325.83038200001 2025-10-13,03:31:40.000,286,11073247,6645,0,1760326299,13186.34058055,29041.184046120004,53325.76749792 2025-10-13,03:31:41.000,286,11073216,5884,0,1760326300,13186.21259065999,30425.703669420007,53325.760510800006 2025-10-13,03:31:42.000,286,11073284,6165,0,1760326301,13186.2395359,26733.42576846,53325.78147216001 2025-10-13,03:31:43.000,286,11073202,6045,0,1760326302,13186.17890911,25810.469079300005,53325.75352368001 2025-10-13,03:31:44.000,286,11073294,6084,0,1760326303,13186.19238172999,25349.033029500002,53325.690639600005 2025-10-13,03:31:45.000,286,11073250,6124,0,1760326304,13186.21259065999,34118.55959904,53325.655704 2025-10-13,03:31:46.000,286,11073209,6685,0,1760326305,13186.15196386999,34118.7851712,53325.620768400004 2025-10-13,03:31:47.000,286,11073295,6645,0,1760326306,13186.15196386999,29964.930237840003,53325.60679416 2025-10-13,03:31:48.000,286,11073236,5884,0,1760326307,13186.15196386999,32272.780154189997,53325.522948720005 2025-10-13,03:31:49.000,286,11073211,6725,0,1760326308,13186.165436489995,22118.8396983,53325.51596160001 2025-10-13,03:31:50.000,286,11073233,6124,0,1760326309,13186.15870018,33196.364215919995,53325.41814192001 2025-10-13,03:31:51.000,286,11073225,6365,0,1760326310,13186.104809699995,29042.558626469996,53325.39718056001 2025-10-13,03:31:52.000,286,11073276,6205,0,1760326311,13186.084600769995,29504.199101039994,53325.355257840005 2025-10-13,03:31:53.000,286,11073236,6045,0,1760326312,13186.023973979994,30889.1557704,53325.25045104001 2025-10-13,03:31:54.000,286,11073233,6485,0,1760326313,13186.023973979994,26735.307886170005,53325.31333512 2025-10-13,03:31:55.000,286,11073244,6045,0,1760326314,13185.956610879999,32735.837503889998,53325.14564424 2025-10-13,03:31:56.000,286,11073234,6165,0,1760326315,13186.003765049994,25812.534474390006,53325.117695760004 2025-10-13,03:31:57.000,286,11073290,5965,0,1760326316,13185.895984089999,26274.52740546,53325.10372152 2025-10-13,03:31:58.000,286,11073250,5884,0,1760326317,13185.835357299999,30428.896925310008,53325.00590184 2025-10-13,03:31:59.000,286,11073230,6124,0,1760326318,13185.754521579998,31813.874742059998,53325.08276016001 2025-10-13,03:32:00.000,286,11073343,6525,0,1760326319,13185.767994199989,28121.610939360005,53324.96397912001 2025-10-13,03:32:01.000,286,11073275,6284,0,1760326320,13185.640004309993,33660.704507279996,53324.82423672001 2025-10-13,03:32:02.000,286,11073272,6165,0,1760326321,13185.538959659993,31353.228194819996,53324.7124428 2025-10-13,03:32:03.000,286,11073260,6045,0,1760326322,13185.444651320002,26276.12755797,53324.635584480005 2025-10-13,03:32:04.000,286,11073276,6124,0,1760326323,13185.404233460002,27661.225209929995,53324.59366176 2025-10-13,03:32:05.000,286,11073323,6445,0,1760326324,13185.350342979997,29969.533319730006,53324.54475192 2025-10-13,03:32:06.000,286,11073223,6725,0,1760326325,13185.357079289992,28585.140580770007,53324.432958 2025-10-13,03:32:07.000,286,11073270,6045,0,1760326326,13185.222353090001,27200.691448769998,53324.27225424001 2025-10-13,03:32:08.000,286,11073215,6565,0,1760326327,13185.195407849991,28585.67631465,53324.23731864 2025-10-13,03:32:09.000,286,11073221,6324,0,1760326328,13185.09436319999,32278.81420947,53324.13949896 2025-10-13,03:32:10.000,286,11073273,6525,0,1760326329,13184.99331854999,29509.5705381,53323.99276944 2025-10-13,03:32:11.000,286,11073187,6445,0,1760326330,13184.845119729995,27201.95324304,53323.90193688 2025-10-13,03:32:12.000,286,11073272,6405,0,1760326331,13184.636294119999,35049.3408225,53323.83206568 2025-10-13,03:32:13.000,286,11073310,6165,0,1760326332,13184.515040539998,26740.94719017,53323.692323279996 2025-10-13,03:32:14.000,286,11073257,6725,0,1760326333,13184.413995889998,25818.117385350008,53323.56655512 2025-10-13,03:32:15.000,286,11073267,6565,0,1760326334,13184.319687549993,27664.820266230003,53323.356941519996 2025-10-13,03:32:16.000,286,11073320,6005,0,1760326335,13184.265797070002,32280.91485021,53323.342967280005 2025-10-13,03:32:17.000,286,11073284,6045,0,1760326336,13184.137807179992,34127.56838718,53323.16130216 2025-10-13,03:32:18.000,286,11073318,6045,0,1760326337,13184.097389319992,29050.37611164,53323.035534 2025-10-13,03:32:19.000,286,11073239,6565,0,1760326338,13183.955926809991,30435.417370559997,53322.95168856001 2025-10-13,03:32:20.000,286,11073296,6284,0,1760326339,13183.767310129995,30435.586549679996,53322.72810072 2025-10-13,03:32:21.000,286,11073186,6245,0,1760326340,13183.67300178999,28589.616778320007,53322.5813712 2025-10-13,03:32:22.000,286,11073275,6805,0,1760326341,13183.59890238,29051.426432010005,53322.47656440001 2025-10-13,03:32:23.000,286,11073307,6605,0,1760326342,13183.51133034999,28590.039726119998,53322.30887352001 2025-10-13,03:32:24.000,286,11073297,6284,0,1760326343,13183.430494629989,31359.960113969995,53322.120221280005 2025-10-13,03:32:25.000,286,11073308,6005,0,1760326344,13183.201460089993,32283.431389620004,53321.987466 2025-10-13,03:32:26.000,286,11073238,6084,0,1760326345,13183.026316030002,27667.484837369993,53321.833749360005 2025-10-13,03:32:27.000,286,11073365,6405,0,1760326346,13182.891589829997,23974.664153399994,53321.64509712 2025-10-13,03:32:28.000,286,11073206,5965,0,1760326347,13182.804017800001,29052.42740847,53321.49138048001 2025-10-13,03:32:29.000,286,11073420,5965,0,1760326348,13182.69623683999,27667.837293870005,53321.25381840001 2025-10-13,03:32:30.000,286,11073298,6165,0,1760326349,13182.51435646999,28129.52711235,53321.01625632001 2025-10-13,03:32:31.000,286,11073300,6084,0,1760326350,13182.366157649994,26283.120294930006,53320.91843664001 2025-10-13,03:32:33.000,286,11073368,6124,0,1760326352,13182.238167759999,28129.809077550002,53320.373441280004 2025-10-13,03:32:34.000,286,11073269,6405,0,1760326353,13182.184277279994,29976.286386270003,53320.24767312001 2025-10-13,03:32:35.000,286,11073223,6565,0,1760326354,13181.988924290003,30899.666023230006,53320.01011104001 2025-10-13,03:32:36.000,286,11073305,6445,0,1760326355,13181.894615949997,29976.46261452,53319.80748456 2025-10-13,03:32:37.000,286,11073304,6084,0,1760326356,13181.813780229997,26745.247159470004,53319.57690960001 2025-10-13,03:32:38.000,286,11073323,6445,0,1760326357,13181.780098679992,22590.814197450003,53319.42319296 2025-10-13,03:32:39.000,286,11073266,6045,0,1760326358,13181.699262959992,33669.508870649996,53319.101785440005 2025-10-13,03:32:40.000,286,11073319,6685,0,1760326359,13181.618427239991,28130.253172740006,53318.89217184 2025-10-13,03:32:41.000,286,11073291,6365,0,1760326360,13181.50390997,32746.263167159996,53318.60569992 2025-10-13,03:32:42.000,286,11073255,6284,0,1760326361,13181.429810559996,32284.862363010005,53318.42403480001 2025-10-13,03:32:43.000,286,11073293,6645,0,1760326362,13181.36244746,30438.448496459998,53318.1096144 2025-10-13,03:32:44.000,286,11073291,6405,0,1760326363,13181.247930189995,27668.86646685,53317.8650652 2025-10-13,03:32:45.000,286,11073312,6084,0,1760326364,13181.126676609994,29976.998348399997,53317.59955464 2025-10-13,03:32:46.000,286,11073272,5845,0,1760326365,13181.09299505999,32746.742507999996,53317.29212136 2025-10-13,03:32:47.000,286,11073358,6284,0,1760326366,13181.018895649999,28592.196759900005,53316.99866232 2025-10-13,03:32:48.000,286,11073242,6124,0,1760326367,13180.897642069998,28130.697267929994,53316.73315176 2025-10-13,03:32:49.000,286,11073277,6525,0,1760326368,13180.762915869993,26745.93797421,53316.36283440001 2025-10-13,03:32:50.000,286,11073348,6045,0,1760326369,13180.715761699998,25361.157533100006,53316.13924656 2025-10-13,03:32:51.000,286,11073240,6245,0,1760326370,13180.621453359992,29054.04870837,53315.796877680004 2025-10-13,03:32:52.000,286,11073257,6485,0,1760326371,13180.634925979997,27669.218923349996,53315.44752168 2025-10-13,03:32:53.000,286,11073342,6124,0,1760326372,13180.560826569992,28592.42233206,53315.18899824001 2025-10-13,03:32:54.000,286,11073272,6124,0,1760326373,13180.419364059991,29054.04870837,53314.86759072 2025-10-13,03:32:55.000,286,11073217,6445,0,1760326374,13180.385682510001,30438.963082949995,53314.54618320001 2025-10-13,03:32:56.000,286,11073287,6324,0,1760326375,13180.378946199991,30900.476673180005,53314.126956 2025-10-13,03:32:57.000,286,11073266,5884,0,1760326376,13180.392418819996,32746.904637989996,53313.79157424 2025-10-13,03:32:58.000,286,11073249,6284,0,1760326377,13180.311583099996,27669.077940749994,53313.60990912001 2025-10-13,03:32:59.000,286,11073308,5965,0,1760326378,13180.250956309996,31361.98321428,53313.16972056 2025-10-13,03:33:00.000,286,11073216,6045,0,1760326379,13180.15664796999,23052.93401286,53312.81337744 2025-10-13,03:33:01.000,286,11073341,6405,0,1760326380,13180.109493799995,34131.55114563,53312.40113736 2025-10-13,03:33:02.000,286,11073196,6045,0,1760326381,13180.12296642,28130.499892289998,53312.11466544 2025-10-13,03:33:03.000,286,11073314,6445,0,1760326382,13180.089284869995,29976.80097276,53311.674476880005 2025-10-13,03:33:04.000,286,11073232,6084,0,1760326383,13180.07581224999,24899.044766820007,53311.436914800004 2025-10-13,03:33:05.000,286,11073221,6565,0,1760326384,13180.01518545999,28130.246123610006,53311.03166184 2025-10-13,03:33:06.000,286,11073240,6045,0,1760326385,13179.907404499994,29053.477728840007,53310.668331600005 2025-10-13,03:33:07.000,286,11073199,6645,0,1760326386,13179.826568779994,26283.599635770006,53310.263078640004 2025-10-13,03:33:08.000,286,11073286,6245,0,1760326387,13179.738996749998,35053.958002650004,53309.85782568 2025-10-13,03:33:09.000,286,11073364,6045,0,1760326388,13179.685106269993,28591.223979960007,53309.47353408 2025-10-13,03:33:10.000,286,11073212,6124,0,1760326389,13179.590797929988,30437.384077830007,53309.13815232 2025-10-13,03:33:11.000,286,11073328,6245,0,1760326390,13179.550380070003,29513.856409140004,53308.7818092 2025-10-13,03:33:12.000,286,11073248,6045,0,1760326391,13179.422390179992,29975.250164159996,53308.37655624 2025-10-13,03:33:13.000,286,11073340,6284,0,1760326392,13179.280927669992,27666.892710450004,53307.85252224 2025-10-13,03:33:14.000,286,11073313,6605,0,1760326393,13179.08557468,30436.277364420006,53307.56605032 2025-10-13,03:33:15.000,286,11073117,6485,0,1760326394,13178.91716692999,25819.929011760003,53307.15381024 2025-10-13,03:33:16.000,286,11073189,6525,0,1760326395,13178.68139608,24434.866605450006,53306.75554440001 2025-10-13,03:33:17.000,286,11073221,6645,0,1760326396,13178.519724639998,31358.45864928,53306.38522704 2025-10-13,03:33:18.000,286,11073310,6124,0,1760326397,13178.371525819988,30435.008521020005,53305.972986960005 2025-10-13,03:33:19.000,286,11073291,6565,0,1760326398,13178.149227590002,30896.275391699994,53305.51183704001 2025-10-13,03:33:20.000,286,11073296,6045,0,1760326399,13178.007765080001,29972.698379099995,53305.09959696 2025-10-13,03:33:21.000,286,11073332,6245,0,1760326400,13177.859566259991,35049.9752442,53304.72229248001 2025-10-13,03:33:22.000,286,11073275,6445,0,1760326401,13177.691158509995,29049.008580420006,53304.33101376 2025-10-13,03:33:23.000,286,11073314,6124,0,1760326402,13177.53622337999,27663.72765108,53303.83492824001 2025-10-13,03:33:24.000,286,11073252,6365,0,1760326403,13177.361079319999,29971.52822352,53303.48557224 2025-10-13,03:33:25.000,286,11073300,6284,0,1760326404,13177.152253709988,32740.687305329993,53303.03140944 2025-10-13,03:33:26.000,286,11073266,6284,0,1760326405,13176.997318579997,29047.584656160005,53302.60519512 2025-10-13,03:33:27.000,286,11073208,6205,0,1760326406,13176.815438209997,30431.8787073,53302.22090352 2025-10-13,03:33:28.000,286,11073219,6645,0,1760326407,13176.660503079991,29970.005611440007,53301.87154752001 2025-10-13,03:33:29.000,286,11073286,6045,0,1760326408,13176.47862270999,32277.70044693,53301.36847488001 2025-10-13,03:33:30.000,286,11073263,6605,0,1760326409,13176.310214959994,31354.00359912,53301.061041600005 2025-10-13,03:33:31.000,286,11073201,6525,0,1760326410,13176.141807209999,29969.089224540003,53300.655788640004 2025-10-13,03:33:32.000,286,11073301,6445,0,1760326411,13176.067707799994,28122.414540180005,53300.285471279996 2025-10-13,03:33:34.000,286,11073236,5845,0,1760326413,13175.697210749997,27198.59785716,53299.481952480004 2025-10-13,03:33:35.000,286,11073226,6084,0,1760326414,13175.508594070001,29044.666316339994,53299.13259648 2025-10-13,03:33:36.000,286,11073313,6485,0,1760326415,13175.353658939996,30429.030858779995,53298.78324048001 2025-10-13,03:33:37.000,286,11073315,6565,0,1760326416,13175.17851487999,28121.04700896,53298.41292312 2025-10-13,03:33:38.000,286,11073290,5805,0,1760326417,13174.936007719989,31813.247369489996,53298.02863152 2025-10-13,03:33:39.000,286,11073229,6565,0,1760326418,13174.760863659998,28582.02486531,53297.65132704001 2025-10-13,03:33:40.000,286,11073328,6124,0,1760326419,13174.686764249993,25350.80236113,53297.39280360001 2025-10-13,03:33:41.000,286,11073308,6165,0,1760326420,13174.578983289997,30427.726769729998,53297.02947336001 2025-10-13,03:33:42.000,286,11073374,6124,0,1760326421,13174.471202330002,30427.515295830002,53296.60325904001 2025-10-13,03:33:43.000,286,11073283,6565,0,1760326422,13174.329739820001,29965.635150839997,53296.28883864001 2025-10-13,03:33:44.000,286,11073236,6245,0,1760326423,13174.235431479996,29503.910086710006,53295.88358568001 2025-10-13,03:33:45.000,286,11073238,6205,0,1760326424,13174.093968969995,35042.34103641,53295.611088 2025-10-13,03:33:46.000,286,11073318,6084,0,1760326425,13173.99966062999,30426.486122849994,53295.3665388 2025-10-13,03:33:47.000,286,11073272,6284,0,1760326426,13173.85819811999,28579.825536749995,53294.91936312001 2025-10-13,03:33:48.000,286,11073280,6084,0,1760326427,13173.709999299994,30425.837602889995,53294.618916960004 2025-10-13,03:33:49.000,286,11073265,6365,0,1760326428,13173.561800479998,29040.880933530003,53294.353406400005 2025-10-13,03:33:50.000,286,11073161,6565,0,1760326429,13173.427074279993,31348.36429512,53293.99706328 2025-10-13,03:33:51.000,286,11073166,6045,0,1760326430,13173.352974870002,33194.2212804,53293.612771680004 2025-10-13,03:33:52.000,286,11073304,6084,0,1760326431,13173.251930220002,34578.515331539995,53293.298351280006 2025-10-13,03:33:53.000,286,11073300,6084,0,1760326432,13173.171094500001,28578.309973800002,53292.97694376 2025-10-13,03:33:54.000,286,11073303,6765,0,1760326433,13173.083522469991,26731.783321170005,53292.55072944001 2025-10-13,03:33:55.000,286,11073366,6405,0,1760326434,13172.955532579996,31808.524452390004,53292.31316736001 2025-10-13,03:33:56.000,286,11073276,6324,0,1760326435,13172.894905789995,29500.47011127,53292.005734080005 2025-10-13,03:33:57.000,286,11073288,6205,0,1760326436,13172.84775162,25807.79745903,53291.6983008 2025-10-13,03:33:58.000,286,11073222,6084,0,1760326437,13172.834278999995,30422.820575250007,53291.37689328001 2025-10-13,03:33:59.000,286,11073291,6685,0,1760326438,13172.814070069995,30422.383529190003,53291.069460000006 2025-10-13,03:34:00.000,286,11073242,6045,0,1760326439,13172.76017958999,24883.73405646,53290.81792368 2025-10-13,03:34:01.000,286,11073347,6485,0,1760326440,13172.72649804,28114.040173739995,53290.41965784001 2025-10-13,03:34:02.000,286,11073289,6565,0,1760326441,13172.652398629994,29498.2214388,53290.210044240004 2025-10-13,03:34:03.000,286,11073312,6245,0,1760326442,13172.605244459999,29959.544702519997,53289.97248216 2025-10-13,03:34:04.000,286,11073313,6525,0,1760326443,13172.591771839994,30420.6705906,53289.52530648 2025-10-13,03:34:05.000,286,11073289,6605,0,1760326444,13172.524408739999,28574.242625789993,53289.32966712 2025-10-13,03:34:06.000,286,11073218,6045,0,1760326445,13172.436836709989,29035.389661260007,53289.06415656 2025-10-13,03:34:07.000,286,11073137,6365,0,1760326446,13172.450309329994,32727.047238779996,53288.82659448 2025-10-13,03:34:08.000,286,11073482,6124,0,1760326447,13172.409891469993,29034.50147088,53288.57505816001 2025-10-13,03:34:09.000,286,11073323,6365,0,1760326448,13172.423364089998,30880.287964860006,53288.22570216 2025-10-13,03:34:10.000,286,11073285,6525,0,1760326449,13172.389682539993,30418.323230309994,53287.9601916 2025-10-13,03:34:11.000,286,11073274,6245,0,1760326450,13172.302110509998,29494.767365100008,53287.86935904 2025-10-13,03:34:12.000,286,11073176,6005,0,1760326451,13172.288637889993,29494.492449030004,53287.60384848 2025-10-13,03:34:13.000,286,11073273,6565,0,1760326452,13172.153911690002,29032.513616220007,53287.39423488 2025-10-13,03:34:14.000,286,11073237,6765,0,1760326453,13172.039394419997,33185.45921181,53287.044878880006 2025-10-13,03:34:15.000,286,11073273,6685,0,1760326454,13171.945086079992,29954.53982022,53286.90513648 2025-10-13,03:34:16.000,286,11073234,6324,0,1760326455,13171.877722979996,31338.516660509995,53286.68154864001 2025-10-13,03:34:17.000,286,11073376,6084,0,1760326456,13171.850777740001,28568.927581769996,53286.43699944 2025-10-13,03:34:18.000,286,11073342,6165,0,1760326457,13171.844041429991,29491.51066704,53286.2134116 2025-10-13,03:34:19.000,286,11073258,5925,0,1760326458,13171.864250359991,29952.63655512,53286.02475936 2025-10-13,03:34:20.000,286,11073325,6565,0,1760326459,13171.857514049996,31798.063543469994,53285.80815864 2025-10-13,03:34:21.000,286,11073226,6165,0,1760326460,13171.796887259996,30413.205561929994,53285.6195064 2025-10-13,03:34:22.000,286,11073291,6485,0,1760326461,13171.695842609995,31335.612418949997,53285.40989280001 2025-10-13,03:34:23.000,286,11073359,6284,0,1760326462,13171.60153426999,27181.9478121,53285.14438224001 2025-10-13,03:34:24.000,286,11073345,6685,0,1760326463,13171.56111640999,32257.645672080005,53284.87188456 2025-10-13,03:34:25.000,286,11073245,6525,0,1760326464,13171.52743486,31334.258985990004,53284.72515504 2025-10-13,03:34:26.000,286,11073301,6605,0,1760326465,13171.52069854999,30872.308349700004,53284.64130960001 2025-10-13,03:34:27.000,286,11073302,6084,0,1760326466,13171.52743486,23949.837117539995,53284.44567024 2025-10-13,03:34:28.000,286,11073151,6605,0,1760326467,13171.56785272,28564.127124239996,53284.340863440004 2025-10-13,03:34:29.000,286,11073328,5884,0,1760326468,13171.52069854999,28563.45040776,53284.18015968 2025-10-13,03:34:30.000,286,11073283,6565,0,1760326469,13171.54090747999,29485.948903469995,53284.0124688 2025-10-13,03:34:31.000,286,11073280,5965,0,1760326470,13171.48028068999,29024.054660220005,53283.858752160006 2025-10-13,03:34:32.000,286,11073201,6525,0,1760326471,13171.513962239995,31330.734420990004,53283.621190080004 2025-10-13,03:34:33.000,286,11073321,6445,0,1760326472,13171.40618128,30407.277243599994,53283.523370400006 2025-10-13,03:34:34.000,286,11073230,6405,0,1760326473,13171.43986282999,31329.47967585,53283.39061512 2025-10-13,03:34:35.000,286,11073278,6284,0,1760326474,13171.41965389999,31328.950991100006,53283.29279544 2025-10-13,03:34:36.000,286,11073310,6165,0,1760326475,13171.298400319989,31789.809012240003,53283.118117440004 2025-10-13,03:34:37.000,286,11073265,6365,0,1760326476,13171.311872939994,33173.517985590006,53283.04125912001 2025-10-13,03:34:38.000,286,11073198,6045,0,1760326477,13171.271455079994,28097.02357392,53282.94343944001 2025-10-13,03:34:39.000,286,11073222,6124,0,1760326478,13171.244509839998,32249.313600420006,53282.83863264 2025-10-13,03:34:40.000,286,11073211,6605,0,1760326479,13171.217564599989,28557.148485540005,53282.684916000006 2025-10-13,03:34:41.000,286,11073239,6405,0,1760326480,13171.224300909998,27633.6560625,53282.636006160006 2025-10-13,03:34:42.000,286,11073314,5965,0,1760326481,13171.170410429993,28555.92193692,53282.42639256 2025-10-13,03:34:43.000,286,11073202,6165,0,1760326482,13171.197355669989,26709.656102099994,53282.279663040004 2025-10-13,03:34:44.000,286,11073170,6284,0,1760326483,13171.332081869994,29939.01058683,53282.279663040004 2025-10-13,03:34:45.000,286,11073256,6045,0,1760326484,13171.385972349999,30399.819264060003,53282.17485624001 2025-10-13,03:34:46.000,286,11073346,5965,0,1760326485,13171.412917589994,26246.415475019996,53282.17485624001 2025-10-13,03:34:47.000,286,11073306,6045,0,1760326486,13171.52069854999,26707.17480834,53282.07703656 2025-10-13,03:34:48.000,286,11073279,6405,0,1760326487,13171.58806165,29936.515194809996,53282.07004944 2025-10-13,03:34:49.000,286,11073297,6365,0,1760326488,13171.594797959995,28551.678360660007,53282.0211396 2025-10-13,03:34:50.000,286,11073306,5965,0,1760326489,13171.62174319999,28089.734773500008,53281.9512684 2025-10-13,03:34:51.000,286,11073312,6084,0,1760326490,13171.64868844,26243.64516693,53281.895371440005 2025-10-13,03:34:52.000,286,11073255,6445,0,1760326491,13171.72278784999,29934.38635755,53281.87441008 2025-10-13,03:34:53.000,286,11073279,6445,0,1760326492,13171.76994202,29011.063113630007,53281.85344872 2025-10-13,03:34:54.000,286,11073057,6645,0,1760326493,13171.83056881,32240.206124460005,53281.87441008 2025-10-13,03:34:55.000,286,11073168,6005,0,1760326494,13171.891195600001,34085.3018037,53281.76261616 2025-10-13,03:34:56.000,286,11073247,6605,0,1760326495,13171.998976559997,31316.481080130005,53281.846461600006 2025-10-13,03:34:57.000,286,11073256,6045,0,1760326496,13172.153911690002,30854.60798427,53281.92331992 2025-10-13,03:34:58.000,286,11073359,6645,0,1760326497,13172.147175379992,32238.211220669997,53281.85344872 2025-10-13,03:34:59.000,286,11073234,6205,0,1760326498,13172.153911690002,30392.255547570006,53281.895371440005 2025-10-13,03:35:00.000,286,11073263,6885,0,1760326499,13172.201065859997,33621.44085318,53281.87441008 2025-10-13,03:35:01.000,286,11073327,6405,0,1760326500,13172.308846819993,31314.1478181,53281.97921688 2025-10-13,03:35:02.000,286,11073327,6525,0,1760326501,13172.268428959993,33158.912188229995,53281.97921688 2025-10-13,03:35:03.000,286,11073273,6485,0,1760326502,13172.248220029993,37310.80746344999,53282.03511384001 2025-10-13,03:35:04.000,286,11073233,6925,0,1760326503,13172.153911690002,32234.905178700006,53282.10498504001 2025-10-13,03:35:05.000,286,11073342,6365,0,1760326504,13172.153911690002,29004.768240539997,53282.07703656 2025-10-13,03:35:06.000,286,11073251,6565,0,1760326505,13172.160647999997,29926.829690190003,53282.10498504001 2025-10-13,03:35:07.000,286,11073274,6124,0,1760326506,13172.234747410002,27619.585999019997,53282.10498504001 2025-10-13,03:35:08.000,286,11073325,6565,0,1760326507,13172.322319439998,30387.067387889998,53282.16786912 2025-10-13,03:35:09.000,286,11073219,6565,0,1760326508,13172.423364089998,31770.586034730004,53282.13992064 2025-10-13,03:35:10.000,286,11073098,5965,0,1760326509,13172.551353979994,30847.354429500003,53282.2656888 2025-10-13,03:35:11.000,286,11073308,5965,0,1760326510,13172.66587125,25310.833794029997,53282.37748272 2025-10-13,03:35:12.000,286,11073308,6045,0,1760326511,13172.753443279995,31768.950636570007,53282.45434104 2025-10-13,03:35:13.000,286,11073330,6205,0,1760326512,13172.874696859995,27155.118823319994,53282.46132816001 2025-10-13,03:35:14.000,286,11073282,6445,0,1760326513,13172.98921413,23002.462242060006,53282.60107056 2025-10-13,03:35:15.000,286,11073290,6205,0,1760326514,13173.016159369996,26231.32328769,53282.6499804 2025-10-13,03:35:16.000,286,11073288,6084,0,1760326515,13173.083522469991,30843.970847100005,53282.74081296 2025-10-13,03:35:17.000,286,11073257,6725,0,1760326516,13173.157621879996,29459.32433946,53282.92247808001 2025-10-13,03:35:18.000,286,11073291,6725,0,1760326517,13173.245193909992,26690.778531959993,53283.08318184 2025-10-13,03:35:19.000,286,11073174,5965,0,1760326518,13173.299084389997,26690.249847209998,53283.21593712 2025-10-13,03:35:20.000,286,11073323,6525,0,1760326519,13173.292348080002,28535.000119079996,53283.2438856 2025-10-13,03:35:21.000,286,11073272,6045,0,1760326520,13173.400129039997,29457.005175690007,53283.29279544 2025-10-13,03:35:22.000,286,11073304,6084,0,1760326521,13173.467492139993,34530.89140926,53283.43952496 2025-10-13,03:35:23.000,286,11073254,6045,0,1760326522,13173.501173689998,28533.399966569996,53283.558306 2025-10-13,03:35:24.000,286,11073280,6605,0,1760326523,13173.629163579993,27148.929687180003,53283.6980484 2025-10-13,03:35:25.000,286,11073289,6605,0,1760326524,13173.676317749989,26687.1693774,53283.76093248001 2025-10-13,03:35:26.000,286,11073289,6525,0,1760326525,13173.784098709999,29915.769605220004,53283.858752160006 2025-10-13,03:35:27.000,286,11073311,6565,0,1760326526,13173.804307639999,28531.42621017,53284.04041728 2025-10-13,03:35:28.000,286,11073304,6245,0,1760326527,13173.8447255,33143.756558730005,53284.194133920006 2025-10-13,03:35:29.000,286,11073289,6645,0,1760326528,13173.851461809994,30375.499765560002,53284.35483768001 2025-10-13,03:35:30.000,286,11073346,6284,0,1760326529,13173.871670739994,33603.83917557,53284.50156720001 2025-10-13,03:35:31.000,286,11073178,5884,0,1760326530,13173.90535229,28529.01540771,53284.68323232 2025-10-13,03:35:32.000,286,11073287,6885,0,1760326531,13173.932297529995,30373.60354959,53284.76707776001 2025-10-13,03:35:33.000,286,11073199,6485,0,1760326532,13173.811043949994,28527.711318660004,53284.92778152 2025-10-13,03:35:34.000,286,11073290,6485,0,1760326533,13173.871670739994,29449.617687449994,53285.0605368 2025-10-13,03:35:35.000,286,11073302,6405,0,1760326534,13173.95924276999,27142.789894949994,53285.21425344 2025-10-13,03:35:36.000,286,11073297,6805,0,1760326535,13173.992924319995,28526.012478329998,53285.36098296001 2025-10-13,03:35:37.000,286,11073338,6045,0,1760326536,13174.06028741999,28064.19577551,53285.60553216001 2025-10-13,03:35:38.000,286,11073297,6925,0,1760326537,13174.053551109995,33598.90478457,53285.69636472001 2025-10-13,03:35:39.000,286,11073242,6005,0,1760326538,13174.033342179995,28063.159553399993,53285.98982376001 2025-10-13,03:35:40.000,286,11073313,6565,0,1760326539,13174.10744159,29446.34689113,53286.16450176 2025-10-13,03:35:41.000,286,11073209,6405,0,1760326540,13174.08723266,27600.637937580002,53286.27629568001 2025-10-13,03:35:42.000,286,11073252,5965,0,1760326541,13174.12765052,28061.48890959,53286.541806240006 2025-10-13,03:35:43.000,286,11073337,6525,0,1760326542,13174.134386829995,30828.392269799995,53286.62565168 2025-10-13,03:35:44.000,286,11073203,6525,0,1760326543,13174.195013619996,28982.65511973,53286.88417512 2025-10-13,03:35:45.000,286,11073284,6205,0,1760326544,13174.16133206999,29443.386256529993,53287.03789176001 2025-10-13,03:35:46.000,286,11073323,6525,0,1760326545,13174.18827731,31287.784071899994,53287.261479600005 2025-10-13,03:35:47.000,286,11073303,6685,0,1760326546,13174.174804689996,30364.63705623,53287.4361576 2025-10-13,03:35:48.000,286,11073281,6445,0,1760326547,13174.12091420999,33592.59581322,53287.596861360005 2025-10-13,03:35:49.000,286,11073306,5884,0,1760326548,13174.073760039995,26212.339980599994,53287.932243120005 2025-10-13,03:35:50.000,286,11073276,6045,0,1760326549,13174.00639694,33130.158786960004,53288.17679232 2025-10-13,03:35:51.000,286,11073277,6845,0,1760326550,13173.98618801,27133.682418990007,53288.29557336 2025-10-13,03:35:52.000,286,11073258,6084,0,1760326551,13173.912088599995,33129.023877030006,53288.554096800006 2025-10-13,03:35:53.000,286,11073317,6445,0,1760326552,13173.86493443,34512.10547780999,53288.833581599996 2025-10-13,03:35:54.000,286,11073251,6805,0,1760326553,13173.79757132999,27593.29274412,53289.08511792 2025-10-13,03:35:55.000,286,11073289,6405,0,1760326554,13173.689790369994,25747.93624707,53289.322680000005 2025-10-13,03:35:56.000,286,11073246,5965,0,1760326555,13173.588745719993,29898.294811950007,53289.57421632 2025-10-13,03:35:57.000,286,11073248,6205,0,1760326556,13173.521382619998,31281.432805770004,53289.79780416001 2025-10-13,03:35:58.000,286,11073280,6045,0,1760326557,13173.460755829998,27591.21325077,53290.08427608001 2025-10-13,03:35:59.000,286,11073237,6605,0,1760326558,13173.433810590002,24823.548584520002,53290.23799272 2025-10-13,03:36:00.000,286,11073257,6405,0,1760326559,13173.366447489992,32663.393594880006,53290.52446464 2025-10-13,03:36:01.000,286,11073339,6565,0,1760326560,13173.352974870002,30818.065294350003,53290.83888504 2025-10-13,03:36:02.000,286,11073273,6605,0,1760326561,13173.285611769992,33123.539653889995,53291.118369840005 2025-10-13,03:36:03.000,286,11073228,6084,0,1760326562,13173.292348080002,29433.510425400003,53291.41182888 2025-10-13,03:36:04.000,286,11073369,6525,0,1760326563,13173.265402839992,31738.745114520003,53291.76118488001 2025-10-13,03:36:05.000,286,11073116,6165,0,1760326564,13173.366447489992,26204.191186320008,53292.04066968 2025-10-13,03:36:06.000,286,11073326,6084,0,1760326565,13173.393392730002,28509.545710649996,53292.36207720001 2025-10-13,03:36:07.000,286,11073336,6165,0,1760326566,13173.352974870002,28509.02407503,53292.627587760006 2025-10-13,03:36:08.000,286,11073204,6365,0,1760326567,13173.312557010002,26663.688725369997,53292.92803392 2025-10-13,03:36:09.000,286,11073276,5965,0,1760326568,13173.332765940002,28507.966705529994,53293.33328688 2025-10-13,03:36:10.000,286,11073284,6165,0,1760326569,13173.265402839992,32657.993961300002,53293.514952000005 2025-10-13,03:36:11.000,286,11073347,6765,0,1760326570,13173.231721290002,30813.011068139996,53293.98308904 2025-10-13,03:36:12.000,286,11073237,6445,0,1760326571,13173.265402839992,34501.82079714,53294.17174128 2025-10-13,03:36:13.000,286,11073242,6245,0,1760326572,13173.278875459997,28045.14902625,53294.5979556 2025-10-13,03:36:14.000,286,11073301,6725,0,1760326573,13173.218248669997,29428.12489008,53295.01718280001 2025-10-13,03:36:15.000,286,11073303,6725,0,1760326574,13173.285611769992,28505.548853939996,53295.2267964 2025-10-13,03:36:16.000,286,11073264,6165,0,1760326575,13173.265402839992,28966.385727689994,53295.65301072 2025-10-13,03:36:17.000,286,11073295,6565,0,1760326576,13173.299084389997,31733.0071227,53296.0652508 2025-10-13,03:36:18.000,286,11073372,5925,0,1760326577,13173.346238559992,29426.905390590007,53296.37268408 2025-10-13,03:36:19.000,286,11073236,6045,0,1760326578,13173.292348080002,29887.869148679994,53296.833834 2025-10-13,03:36:20.000,286,11073219,6525,0,1760326579,13173.177830809997,24353.717020890006,53297.19017712 2025-10-13,03:36:21.000,286,11073301,6445,0,1760326580,13173.076786159996,26198.04434496,53297.54652024 2025-10-13,03:36:22.000,286,11073209,6324,0,1760326581,13172.98247781999,30809.239783590005,53297.9517732 2025-10-13,03:36:23.000,286,11073278,6005,0,1760326582,13172.92185102999,28503.187395390007,53298.377987520005 2025-10-13,03:36:24.000,286,11073327,6885,0,1760326583,13172.894905789995,26197.283038919995,53298.78324048001 2025-10-13,03:36:25.000,286,11073266,6165,0,1760326584,13172.9690052,27580.449229260004,53299.18849344001 2025-10-13,03:36:26.000,286,11073337,6565,0,1760326585,13172.975741509996,33575.19856038,53299.52387520001 2025-10-13,03:36:27.000,286,11073219,6324,0,1760326586,13173.04984092,35419.539982710005,53299.97105088 2025-10-13,03:36:28.000,286,11073142,5925,0,1760326587,13173.090258780001,28502.28510675,53300.390278080005 2025-10-13,03:36:29.000,286,11073207,6605,0,1760326588,13173.238457599997,29424.325409009994,53300.774569680005 2025-10-13,03:36:30.000,286,11073186,6124,0,1760326589,13173.218248669997,27579.652677570004,53301.228732480005 2025-10-13,03:36:31.000,286,11073284,5884,0,1760326590,13173.245193909992,29424.029345550007,53301.682895280006 2025-10-13,03:36:32.000,286,11073287,6525,0,1760326591,13173.305820699992,28962.825917039998,53301.97635432 2025-10-13,03:36:33.000,286,11073249,6565,0,1760326592,13173.326029629992,27118.026301260004,53302.402568640005 2025-10-13,03:36:34.000,286,11073262,6284,0,1760326593,13173.427074279993,26195.64764076,53302.91961552 2025-10-13,03:36:35.000,286,11073294,6165,0,1760326594,13173.440546899998,34034.985113760005,53303.31788136 2025-10-13,03:36:36.000,286,11073300,6045,0,1760326595,13173.379920109997,32651.47351605,53303.744095680006 2025-10-13,03:36:37.000,286,11073312,6084,0,1760326596,13173.319293319997,27117.77253258,53304.2052456 2025-10-13,03:36:38.000,286,11073265,6765,0,1760326597,13173.305820699992,32190.199596239996,53304.582550080006 2025-10-13,03:36:39.000,286,11073248,6245,0,1760326598,13173.245193909992,29423.324432549998,53305.02972576001 2025-10-13,03:36:40.000,286,11073191,6885,0,1760326599,13173.265402839992,28501.00216509,53305.41401736001 2025-10-13,03:36:41.000,286,11073246,5925,0,1760326600,13173.198039739997,29423.211646469994,53305.82625744001 2025-10-13,03:36:42.000,286,11073263,6725,0,1760326601,13173.177830809997,27578.75038893,53306.308368720005 2025-10-13,03:36:43.000,286,11073233,6765,0,1760326602,13173.110467710001,32190.0022206,53306.741570160004 2025-10-13,03:36:44.000,286,11073320,6365,0,1760326603,13173.056577229996,28039.71414702,53307.18874584001 2025-10-13,03:36:45.000,286,11073295,6725,0,1760326604,13172.9690052,34956.66591039,53307.5590632 2025-10-13,03:36:46.000,286,11073150,6084,0,1760326605,13173.04984092,25272.846032460002,53307.99226464 2025-10-13,03:36:47.000,286,11073243,6565,0,1760326606,13173.036368299996,29422.887386489994,53308.42546608 2025-10-13,03:36:48.000,286,11073328,5884,0,1760326607,13173.123940329991,29422.922632140006,53308.90059024 2025-10-13,03:36:49.000,286,11073108,6124,0,1760326608,13173.130676640001,29422.788698670003,53309.326804560005 2025-10-13,03:36:50.000,286,11073137,6525,0,1760326609,13173.117204019996,32189.51583063,53309.8648128 2025-10-13,03:36:51.000,286,11073243,6485,0,1760326610,13173.096995089996,24350.185406760007,53310.30500136001 2025-10-13,03:36:52.000,286,11073236,6245,0,1760326611,13173.02963199,30344.80080441,53310.72422856 2025-10-13,03:36:53.000,286,11073287,6765,0,1760326612,13172.995950439996,29422.443291300006,53311.24826256 2025-10-13,03:36:54.000,286,11073261,6805,0,1760326613,13172.955532579996,35417.10803286001,53311.772296560004 2025-10-13,03:36:55.000,286,11073268,6165,0,1760326614,13172.854487929995,32650.296311340004,53312.26139496 2025-10-13,03:36:56.000,286,11073278,6045,0,1760326615,13172.814070069995,30344.596379640003,53312.70857064 2025-10-13,03:36:57.000,286,11073286,6045,0,1760326616,13172.753443279995,28500.0646308,53313.23959176 2025-10-13,03:36:58.000,286,11073283,6765,0,1760326617,13172.713025419995,27577.819903769996,53313.70074168 2025-10-13,03:36:59.000,286,11073289,6645,0,1760326618,13172.62545339,28961.176420620002,53314.1968272 2025-10-13,03:37:00.000,286,11073382,6245,0,1760326619,13172.524408739999,30344.603428770002,53314.60906728 2025-10-13,03:37:01.000,286,11073221,6565,0,1760326620,13172.490727189994,30344.744411370004,53315.15406264 2025-10-13,03:37:02.000,286,11073314,6165,0,1760326621,13172.477254569989,35878.40310005999,53315.67110952001 2025-10-13,03:37:03.000,286,11073326,6084,0,1760326622,13172.470518259994,33111.76055766,53316.11129808 2025-10-13,03:37:04.000,286,11073336,6284,0,1760326623,13172.497463499989,34034.10397251,53316.66328056 2025-10-13,03:37:05.000,286,11073289,6205,0,1760326624,13172.564826599999,23428.13100624,53317.12443048 2025-10-13,03:37:06.000,286,11073322,5725,0,1760326625,13172.64566232,32650.923683910005,53317.641477360005 2025-10-13,03:37:07.000,286,11073297,6485,0,1760326626,13172.733234349995,27578.623504589996,53318.165511360006 2025-10-13,03:37:08.000,286,11073266,6084,0,1760326627,13172.86796055,34957.03951428,53318.647622640005 2025-10-13,03:37:09.000,286,11073270,6365,0,1760326628,13172.88816948,32190.354677099996,53319.25550208 2025-10-13,03:37:10.000,286,11073332,6084,0,1760326629,13173.00942306,31268.257981799994,53319.73761336 2025-10-13,03:37:11.000,286,11073167,6485,0,1760326630,13173.00942306,25734.754373970005,53320.3105572 2025-10-13,03:37:12.000,286,11073139,6525,0,1760326631,13173.130676640001,35880.158333429994,53320.79965560001 2025-10-13,03:37:13.000,286,11073349,6445,0,1760326632,13173.204776049992,25274.171268899998,53321.32368960001 2025-10-13,03:37:14.000,286,11073251,6565,0,1760326633,13173.346238559992,25274.255858460005,53321.87567208001 2025-10-13,03:37:15.000,286,11073320,6005,0,1760326634,13173.454019520002,31269.406989990006,53322.41368032 2025-10-13,03:37:16.000,286,11073228,6005,0,1760326635,13173.555064169988,36803.382889529996,53322.97264992 2025-10-13,03:37:17.000,286,11073263,6405,0,1760326636,13173.656108819989,29425.255894169997,53323.53161952001 2025-10-13,03:37:18.000,286,11073249,6605,0,1760326637,13173.77736239999,29886.642600060004,53324.132511840005 2025-10-13,03:37:19.000,286,11073309,6445,0,1760326638,13173.851461809994,30347.97996204,53324.57968752001 2025-10-13,03:37:20.000,286,11073313,6284,0,1760326639,13173.992924319995,28042.4351112,53325.27839952001 2025-10-13,03:37:21.000,286,11073250,6205,0,1760326640,13174.10070527999,29887.31931654,53325.83736912 2025-10-13,03:37:22.000,286,11073277,6405,0,1760326641,13174.174804689996,27581.859055260007,53326.45223568001 2025-10-13,03:37:23.000,286,11073340,6365,0,1760326642,13174.302794579991,27120.902346300005,53326.96928256 2025-10-13,03:37:24.000,286,11073213,6805,0,1760326643,13174.363421369992,23893.211456250006,53327.5422264 2025-10-13,03:37:25.000,286,11073293,6565,0,1760326644,13174.504883879992,31271.845988970003,53328.12215736 2025-10-13,03:37:26.000,286,11073273,6324,0,1760326645,13174.706973179993,33116.68789953001,53328.639204240004 2025-10-13,03:37:27.000,286,11073123,6565,0,1760326646,13174.929271409994,28044.176246310002,53329.23310944001 2025-10-13,03:37:28.000,286,11073266,6045,0,1760326647,13175.191987499995,26199.855971369994,53329.73618208001 2025-10-13,03:37:29.000,286,11073320,6245,0,1760326648,13175.48838514,28505.929506960005,53330.30912592001 2025-10-13,03:37:30.000,286,11073310,5845,0,1760326649,13175.791519090002,30350.912400119996,53330.95194096001 2025-10-13,03:37:31.000,286,11073262,5805,0,1760326650,13176.121598279999,28506.64146909,53331.58776888 2025-10-13,03:37:32.000,286,11073310,6005,0,1760326651,13176.39778698999,31273.904334930005,53332.230583920005 2025-10-13,03:37:33.000,286,11073176,6324,0,1760326652,13176.680712009991,28968.317189309993,53332.78955352 2025-10-13,03:37:34.000,286,11073339,6805,0,1760326653,13176.970373340002,32196.748238009997,53333.39044584 2025-10-13,03:37:35.000,286,11073349,6205,0,1760326654,13177.179198949998,23434.728991919997,53333.9354412 2025-10-13,03:37:36.000,286,11073313,6525,0,1760326655,13177.47559658999,31274.982851819994,53334.529346400006 2025-10-13,03:37:37.000,286,11073279,6565,0,1760326656,13177.751785299995,28046.981800049994,53335.20709704 2025-10-13,03:37:38.000,286,11073284,6005,0,1760326657,13178.001028769992,28508.516537670002,53335.75907952 2025-10-13,03:37:39.000,286,11073243,6565,0,1760326658,13178.236799619997,28508.770306349994,53336.373946080006 2025-10-13,03:37:40.000,286,11073352,6084,0,1760326659,13178.492779399989,28970.255700060006,53337.03073536 2025-10-13,03:37:41.000,286,11073287,6445,0,1760326660,13178.789177039995,25281.17810412,53337.56874360001 2025-10-13,03:37:42.000,286,11073273,6685,0,1760326661,13179.10578361,25742.712841739994,53338.08579048 2025-10-13,03:37:43.000,286,11073245,6365,0,1760326662,13179.375236009997,30816.077439689994,53338.770528240006 2025-10-13,03:37:44.000,286,11073318,6205,0,1760326663,13179.671633649989,31277.562833400007,53339.39936904 2025-10-13,03:37:45.000,286,11073273,6605,0,1760326664,13179.98150391,34967.38058799,53339.923403040004 2025-10-13,03:37:46.000,286,11073270,5925,0,1760326665,13180.20380214,28049.878992480008,53340.47538552 2025-10-13,03:37:47.000,286,11073303,6485,0,1760326666,13180.466518230001,28972.701748170002,53341.19505888 2025-10-13,03:37:48.000,286,11073322,5884,0,1760326667,13180.648398600002,34046.08044438,53341.69114440001 2025-10-13,03:37:49.000,286,11073286,6045,0,1760326668,13180.837015279998,27128.451964530002,53342.250114 2025-10-13,03:37:50.000,286,11073347,6445,0,1760326669,13180.951532549989,26206.489202700002,53342.83703208001 2025-10-13,03:37:51.000,286,11073314,5725,0,1760326670,13181.05257719999,35430.726952020006,53343.41696304001 2025-10-13,03:37:52.000,286,11073296,6124,0,1760326671,13181.15362184999,36353.57790423,53343.947984160004 2025-10-13,03:37:53.000,286,11073335,6324,0,1760326672,13181.23445756999,30819.53856252,53344.52791512 2025-10-13,03:37:54.000,286,11073214,6324,0,1760326673,13181.17383077999,25746.681501929997,53345.09387184001 2025-10-13,03:37:55.000,286,11073251,6445,0,1760326674,13181.19403970999,30820.363310729997,53345.61790584001 2025-10-13,03:37:56.000,286,11073243,6765,0,1760326675,13181.28161174,25286.14774077,53346.08604288 2025-10-13,03:37:57.000,286,11073288,5965,0,1760326676,13181.28161174,29437.464987330008,53346.61007688 2025-10-13,03:37:58.000,286,11073288,5805,0,1760326677,13181.308556979995,24364.452845880005,53347.14808512001 2025-10-13,03:37:59.000,286,11073156,6245,0,1760326678,13181.348974839995,34050.24648021,53347.64417064 2025-10-13,03:38:00.000,286,11073316,6005,0,1760326679,13181.348974839995,31283.462955209994,53348.091346320005 2025-10-13,03:38:01.000,286,11073250,6165,0,1760326680,13181.37592007999,28516.517300220003,53348.51756064001 2025-10-13,03:38:02.000,286,11073295,6525,0,1760326681,13181.40286532,32206.743904350005,53348.99268480001 2025-10-13,03:38:03.000,286,11073283,6605,0,1760326682,13181.33550221999,28517.34909756,53349.50973168 2025-10-13,03:38:04.000,286,11073282,6405,0,1760326683,13181.328765909995,29901.382330890003,53350.0407528 2025-10-13,03:38:05.000,286,11073321,6525,0,1760326684,13181.24119388,24828.250354229996,53350.341198960006 2025-10-13,03:38:06.000,286,11073274,5925,0,1760326685,13181.146885539994,31747.09128444,53350.76741328001 2025-10-13,03:38:07.000,286,11073336,6165,0,1760326686,13181.13341291999,33131.068124729994,53351.13773064 2025-10-13,03:38:08.000,286,11073240,5884,0,1760326687,13181.106467679994,32209.04192073,53351.59189344 2025-10-13,03:38:09.000,286,11073278,6205,0,1760326688,13181.039104579999,34976.84052045,53351.9622108 2025-10-13,03:38:10.000,286,11073301,6445,0,1760326689,13181.066049819994,29903.65215075,53352.31855392 2025-10-13,03:38:11.000,286,11073149,6324,0,1760326690,13181.09299505999,31287.755875379997,53352.80765232001 2025-10-13,03:38:12.000,286,11073194,6005,0,1760326691,13181.086258749994,30826.89785424,53353.15700832 2025-10-13,03:38:13.000,286,11073131,6405,0,1760326692,13181.14014923,28982.352007139998,53353.576235520006 2025-10-13,03:38:14.000,286,11073200,6245,0,1760326693,13181.15362184999,32211.42452667,53353.9186044 2025-10-13,03:38:15.000,286,11073264,6165,0,1760326694,13181.28161174,28521.691361639998,53354.28892176001 2025-10-13,03:38:16.000,286,11073101,6525,0,1760326695,13181.36244746,33134.54334582,53354.73609744 2025-10-13,03:38:17.000,286,11073248,6165,0,1760326696,13181.39612900999,31289.9693022,53355.16929888 2025-10-13,03:38:18.000,286,11073291,6405,0,1760326697,13181.470228419996,34057.89478626,53355.48371928 2025-10-13,03:38:19.000,286,11073393,6685,0,1760326698,13181.409601629995,26678.280424469995,53355.86102376 2025-10-13,03:38:20.000,286,11073262,5884,0,1760326699,13181.39612900999,35903.667181979996,53356.21037976001 2025-10-13,03:38:21.000,286,11073225,6525,0,1760326700,13181.308556979995,22527.583501350004,53356.524800160005 2025-10-13,03:38:22.000,286,11073202,5925,0,1760326701,13181.27487542999,28524.327736260006,53356.95101448001 2025-10-13,03:38:23.000,286,11073138,6084,0,1760326702,13181.19403970999,32675.976291929997,53357.3422932 2025-10-13,03:38:24.000,286,11073173,6845,0,1760326703,13181.025631959994,28986.32066733,53357.7265848 2025-10-13,03:38:25.000,286,11073392,5884,0,1760326704,13180.837015279998,32676.681204930006,53358.0410052 2025-10-13,03:38:26.000,286,11073220,5765,0,1760326705,13180.628189670002,31293.247147650007,53358.27856728 2025-10-13,03:38:27.000,286,11073258,6165,0,1760326706,13180.473254539997,29909.806041239994,53358.62093616 2025-10-13,03:38:28.000,286,11073263,6565,0,1760326707,13180.298110479991,29448.849332280006,53358.92836944 2025-10-13,03:38:29.000,286,11073338,6245,0,1760326708,13180.15664796999,29910.54619989,53359.21484136 2025-10-13,03:38:30.000,286,11073316,6324,0,1760326709,13180.0421307,28065.915763230005,53359.473364800004 2025-10-13,03:38:31.000,286,11073303,6485,0,1760326710,13179.866986639994,32217.895628009996,53359.7877852 2025-10-13,03:38:32.000,286,11073274,6045,0,1760326711,13179.712051509989,28066.93788708,53359.976437440004 2025-10-13,03:38:33.000,286,11073138,6045,0,1760326712,13179.456071729997,32218.988243159998,53360.18605104001 2025-10-13,03:38:34.000,286,11073307,6485,0,1760326713,13179.213564569996,30835.772708909994,53360.549381280005 2025-10-13,03:38:35.000,286,11073311,6645,0,1760326714,13179.02494789,31297.568264340007,53360.77296912 2025-10-13,03:38:36.000,286,11073303,6485,0,1760326715,13178.77570441999,31298.089899960003,53360.982582720004 2025-10-13,03:38:37.000,286,11073270,5925,0,1760326716,13178.560142499999,29453.501758080005,53361.24110616001 2025-10-13,03:38:38.000,286,11073268,6005,0,1760326717,13178.290690100002,29454.04454109,53361.436745520004 2025-10-13,03:38:39.000,286,11073291,6525,0,1760326718,13178.061655559992,27609.4775466,53361.68129472 2025-10-13,03:38:40.000,286,11073287,6525,0,1760326719,13177.8865115,28532.575218359998,53361.960779520006 2025-10-13,03:38:41.000,286,11073280,6124,0,1760326720,13177.731576369995,32223.675914609994,53362.14244464 2025-10-13,03:38:42.000,286,11073231,6485,0,1760326721,13177.60358648,28533.794717850004,53362.31712264001 2025-10-13,03:38:43.000,286,11073309,6445,0,1760326722,13177.381288249999,22076.06557746,53362.54071048 2025-10-13,03:38:44.000,286,11073222,6205,0,1760326723,13177.239825739998,28073.846034479997,53362.7573112 2025-10-13,03:38:45.000,286,11073290,6084,0,1760326724,13177.057945369997,28997.035344930002,53363.00884752001 2025-10-13,03:38:46.000,286,11073243,6405,0,1760326725,13176.808701900001,31304.131004370007,53363.19051264 2025-10-13,03:38:47.000,286,11073221,6445,0,1760326726,13176.55945842999,27152.79261042,53363.33724216 2025-10-13,03:38:48.000,286,11073228,6045,0,1760326727,13176.33716019999,24385.381712849994,53363.5957656 2025-10-13,03:38:49.000,286,11073282,6084,0,1760326728,13176.087916729994,31767.167206679995,53363.76345648 2025-10-13,03:38:50.000,286,11073243,6445,0,1760326729,13175.858882189998,24847.776444329997,53364.02896704 2025-10-13,03:38:51.000,286,11073211,6525,0,1760326730,13175.582693479992,24387.003012750007,53364.21761928 2025-10-13,03:38:52.000,286,11073259,6205,0,1760326731,13175.353658939996,28078.167151169997,53364.37832304001 2025-10-13,03:38:53.000,286,11073207,6445,0,1760326732,13175.06399761,30846.825744750007,53364.5390268 2025-10-13,03:38:54.000,286,11073243,6725,0,1760326733,13174.808017829993,29001.983834190003,53364.72069192 2025-10-13,03:38:55.000,286,11073153,6365,0,1760326734,13174.592455910002,28079.696812380003,53364.958254000005 2025-10-13,03:38:56.000,286,11073254,6084,0,1760326735,13174.437520779997,30386.813619210006,53365.11895776001 2025-10-13,03:38:57.000,286,11073207,6405,0,1760326736,13174.2489041,29464.526597400007,53365.33555848001 2025-10-13,03:38:58.000,286,11073241,6284,0,1760326737,13174.073760039995,28542.274821240004,53365.4473524 2025-10-13,03:38:59.000,286,11073337,6525,0,1760326738,13173.891879669995,23467.725969449995,53365.677927360004 2025-10-13,03:39:00.000,286,11073285,6365,0,1760326739,13173.770626089994,34540.66150344,53365.88754096001 2025-10-13,03:39:01.000,286,11073316,6045,0,1760326740,13173.662845129998,29927.555750579995,53366.04824472 2025-10-13,03:39:02.000,286,11073287,6725,0,1760326741,13173.555064169988,23468.980714589998,53366.2159356 2025-10-13,03:39:03.000,286,11073294,6165,0,1760326742,13173.406865349993,28544.312019810008,53366.37663936 2025-10-13,03:39:04.000,286,11073231,6525,0,1760326743,13173.352974870002,29467.430838960005,53366.586252960005 2025-10-13,03:39:05.000,286,11073298,6205,0,1760326744,13173.251930220002,32236.040088630005,53366.76093096 2025-10-13,03:39:06.000,286,11073193,6565,0,1760326745,13173.002686749991,32236.519429470005,53366.86573776001 2025-10-13,03:39:07.000,286,11073315,6525,0,1760326746,13172.82754269,29007.397566030006,53367.04740288 2025-10-13,03:39:08.000,286,11073223,6605,0,1760326747,13172.632189699994,29930.593925609995,53367.208106640006 2025-10-13,03:39:09.000,286,11073194,6165,0,1760326748,13172.457045639989,26701.387472610004,53367.41073312 2025-10-13,03:39:10.000,286,11073238,6005,0,1760326749,13172.221274789998,34545.32097837,53367.59938536 2025-10-13,03:39:11.000,286,11073278,6084,0,1760326750,13172.025921799992,30393.43275228,53367.70419216001 2025-10-13,03:39:12.000,286,11073217,6525,0,1760326751,13171.783414639991,34085.06918241001,53367.91380576 2025-10-13,03:39:13.000,286,11073207,6485,0,1760326752,13171.62847951,29010.32295498,53368.01162544 2025-10-13,03:39:14.000,286,11073258,6284,0,1760326753,13171.39944496999,26703.889913759995,53368.214251920006 2025-10-13,03:39:15.000,286,11073278,6245,0,1760326754,13171.257982459989,29934.026851920004,53368.38892992 2025-10-13,03:39:16.000,286,11073272,6165,0,1760326755,13171.089574709993,34087.007693160005,53368.4867496 2025-10-13,03:39:17.000,286,11073321,6565,0,1760326756,13170.867276479992,31319.09630736,53368.598543520005 2025-10-13,03:39:18.000,286,11073285,6605,0,1760326757,13170.665187179991,30858.181893179993,53368.71033744001 2025-10-13,03:39:19.000,286,11073301,6565,0,1760326758,13170.496779429996,26244.681389039994,53368.885015440006 2025-10-13,03:39:20.000,286,11073261,6765,0,1760326759,13170.36205322999,31320.499084230003,53368.96886088 2025-10-13,03:39:21.000,286,11073320,6045,0,1760326760,13170.26774489,25322.535349829996,53369.150526000005 2025-10-13,03:39:22.000,286,11073308,6324,0,1760326761,13170.22732703,27630.061006200005,53369.27629416 2025-10-13,03:39:23.000,286,11073275,6645,0,1760326762,13170.274481199995,32705.977389210006,53369.3950752 2025-10-13,03:39:24.000,286,11073323,6685,0,1760326763,13170.314899059995,34552.03879926,53369.485907760005 2025-10-13,03:39:25.000,286,11073103,6445,0,1760326764,13170.32837168,31784.042823900003,53369.59071456 2025-10-13,03:39:26.000,286,11073309,6365,0,1760326765,13170.335107989995,23940.363086819998,53369.7793668 2025-10-13,03:39:27.000,286,11073269,6525,0,1760326766,13170.355316919995,30400.65811053,53369.93308344001 2025-10-13,03:39:28.000,286,11073331,6565,0,1760326767,13170.375525849995,35015.483851109995,53370.06583872 2025-10-13,03:39:29.000,286,11073275,6565,0,1760326768,13170.436152639995,27633.289507740003,53370.17064552 2025-10-13,03:39:30.000,286,11073301,6565,0,1760326769,13170.476570499995,23942.42143278,53370.36628488001 2025-10-13,03:39:31.000,286,11073241,6405,0,1760326770,13170.51025205,29480.182715129995,53370.47109168 2025-10-13,03:39:32.000,286,11073287,6565,0,1760326771,13170.604560389991,28096.431446999995,53370.68070528001 2025-10-13,03:39:33.000,286,11073274,5925,0,1760326772,13170.719077659996,28558.593557190005,53370.79948632001 2025-10-13,03:39:34.000,286,11073262,6485,0,1760326773,13170.793177070002,27174.87753471,53371.05800976001 2025-10-13,03:39:35.000,286,11073299,6525,0,1760326774,13170.887485409992,27175.399170329998,53371.10691960001 2025-10-13,03:39:36.000,286,11073295,6565,0,1760326775,13171.055893160003,30867.54313782,53371.281597600006 2025-10-13,03:39:37.000,286,11073232,6045,0,1760326776,13171.183883049998,35021.15840076,53371.48422408 2025-10-13,03:39:38.000,286,11073167,6445,0,1760326777,13171.325345559999,31329.95901669,53371.596018000004 2025-10-13,03:39:39.000,286,11073259,6445,0,1760326778,13171.433126519994,32714.972079090003,53371.74274752 2025-10-13,03:39:40.000,286,11073243,6725,0,1760326779,13171.58132533999,31330.9247475,53371.91742552 2025-10-13,03:39:41.000,286,11073264,6084,0,1760326780,13171.675633679995,29024.146298909996,53372.12703912 2025-10-13,03:39:42.000,286,11073285,6284,0,1760326781,13171.803623569991,32254.81192182,53372.217871680004 2025-10-13,03:39:43.000,286,11073326,5845,0,1760326782,13171.965295009992,25333.22183091,53372.455433760006 2025-10-13,03:39:44.000,286,11073260,6365,0,1760326783,13172.180856929997,26256.4675344,53372.63011176 2025-10-13,03:39:45.000,286,11073267,6565,0,1760326784,13172.450309329994,29487.147255570002,53372.78382840001 2025-10-13,03:39:46.000,286,11073280,6245,0,1760326785,13172.68608018,32717.86927152,53372.95151928001 2025-10-13,03:39:47.000,286,11073215,6565,0,1760326786,13173.022895679991,29487.79577553,53373.16113288 2025-10-13,03:39:48.000,286,11073137,6405,0,1760326787,13173.312557010002,30411.19655988,53373.39869496 2025-10-13,03:39:49.000,286,11073084,6124,0,1760326788,13173.622427269998,28104.107949569996,53373.50350176001 2025-10-13,03:39:50.000,286,11073308,6124,0,1760326789,13173.992924319995,25797.125076209995,53373.70612824 2025-10-13,03:39:51.000,286,11073355,6525,0,1760326790,13174.255640409996,25797.477532710007,53373.92971608 2025-10-13,03:39:52.000,286,11073222,5845,0,1760326791,13174.599192219997,28105.285154280005,53374.15330392001 2025-10-13,03:39:53.000,286,11073294,6124,0,1760326792,13174.861908309998,25336.781641559995,53374.29304632001 2025-10-13,03:39:54.000,286,11073268,6245,0,1760326793,13175.212196429995,28567.637590979997,53374.54458264 2025-10-13,03:39:55.000,286,11073265,6445,0,1760326794,13175.481648829991,31337.02224495,53374.84502880001 2025-10-13,03:39:56.000,286,11073297,6405,0,1760326795,13175.697210749997,27645.47745351,53375.0546424 2025-10-13,03:39:57.000,286,11073283,6605,0,1760326796,13175.993608389988,28107.42104067,53375.236307520005 2025-10-13,03:39:58.000,286,11073307,6445,0,1760326797,13176.26306079,29953.827858089993,53375.43194688 2025-10-13,03:39:59.000,286,11073310,6045,0,1760326798,13176.492095329995,27185.225657550007,53375.67649608 2025-10-13,03:40:00.000,286,11073295,6605,0,1760326799,13176.680712009991,29031.667720619997,53375.907071040005 2025-10-13,03:40:01.000,286,11073113,6605,0,1760326800,13176.903010239992,28109.00709492,53376.123671760004 2025-10-13,03:40:02.000,286,11073282,6005,0,1760326801,13177.098363229998,29493.815732550007,53376.3472596 2025-10-13,03:40:03.000,286,11073280,6245,0,1760326802,13177.313925149989,29032.774434029998,53376.60578304 2025-10-13,03:40:04.000,286,11073255,6725,0,1760326803,13177.509278139994,29956.189316639997,53376.80840952001 2025-10-13,03:40:05.000,286,11073252,6205,0,1760326804,13177.610322789995,26264.327314349997,53377.02501024001 2025-10-13,03:40:06.000,286,11073279,6565,0,1760326805,13177.80567578,28572.134935919996,53377.22064960001 2025-10-13,03:40:07.000,286,11073310,6245,0,1760326806,13177.913456739996,21649.83288288,53377.40231472 2025-10-13,03:40:08.000,286,11073277,6525,0,1760326807,13178.034710319997,28111.227570870004,53377.62590256001 2025-10-13,03:40:09.000,286,11073307,6445,0,1760326808,13178.203118069992,31803.547766610005,53377.78660632 2025-10-13,03:40:10.000,286,11073383,6645,0,1760326809,13178.384998439993,29957.733076110002,53377.968271440004 2025-10-13,03:40:11.000,286,11073365,6605,0,1760326810,13178.486043089993,29496.550794990006,53378.17089792 2025-10-13,03:40:12.000,286,11073305,6445,0,1760326811,13178.620769289999,30419.69781066,53378.31762744001 2025-10-13,03:40:13.000,286,11073339,6445,0,1760326812,13178.68139608,35035.320102929996,53378.45736984 2025-10-13,03:40:14.000,286,11073206,6405,0,1760326813,13178.79591334999,30881.683692599996,53378.83467432 2025-10-13,03:40:15.000,286,11073295,6605,0,1760326814,13178.87674906999,26728.258756170006,53378.91851976001 2025-10-13,03:40:16.000,286,11073253,6445,0,1760326815,13178.910430619995,25805.576983079998,53379.05826216 2025-10-13,03:40:17.000,286,11073265,6605,0,1760326816,13178.94411217,28574.841801839997,53379.35172120001 2025-10-13,03:40:18.000,286,11073300,6045,0,1760326817,13179.06536575,28113.624275070004,53379.35172120001 2025-10-13,03:40:19.000,286,11073367,6645,0,1760326818,13179.112519919996,29498.51750226,53379.62421888 2025-10-13,03:40:20.000,286,11073352,6045,0,1760326819,13179.092310989996,28114.16000895,53379.72902568 2025-10-13,03:40:21.000,286,11073364,5965,0,1760326820,13179.139465159991,32268.395595330003,53379.85479384001 2025-10-13,03:40:22.000,286,11073258,6045,0,1760326821,13179.206828260001,26268.824659289996,53379.9456264 2025-10-13,03:40:23.000,286,11073257,6605,0,1760326822,13179.193355639996,24423.038165310005,53380.12729152 2025-10-13,03:40:24.000,286,11073126,6045,0,1760326823,13179.179883019991,30423.257621309996,53380.218124080006 2025-10-13,03:40:25.000,286,11073226,6045,0,1760326824,13179.193355639996,25346.65042356,53380.23908544001 2025-10-13,03:40:26.000,286,11073257,6365,0,1760326825,13179.206828260001,27654.732961200003,53380.41376344 2025-10-13,03:40:27.000,286,11073239,6725,0,1760326826,13179.260718739992,28116.584909669997,53380.61638992 2025-10-13,03:40:28.000,286,11073299,6205,0,1760326827,13179.314609219997,31347.659382120008,53380.69324824001 2025-10-13,03:40:29.000,286,11073315,6485,0,1760326828,13179.307872910002,23501.695726920007,53380.77709368 2025-10-13,03:40:30.000,286,11073308,6084,0,1760326829,13179.388708630002,30425.118591630002,53380.84696488 2025-10-13,03:40:31.000,286,11073274,6084,0,1760326830,13179.415653869997,25810.05318063,53381.035617120004 2025-10-13,03:40:32.000,286,11073306,6084,0,1760326831,13179.429126490002,30425.78825898,53381.04260424 2025-10-13,03:40:33.000,286,11073317,6605,0,1760326832,13179.442599109992,30426.225305040003,53381.11247544 2025-10-13,03:40:34.000,286,11073356,6045,0,1760326833,13179.550380070003,31811.026893539994,53381.11946256 2025-10-13,03:40:35.000,286,11073248,6084,0,1760326834,13179.637952099998,30888.331022190003,53381.273179200005 2025-10-13,03:40:36.000,286,11073328,6284,0,1760326835,13179.752469369989,31350.204118049995,53381.24523072001 2025-10-13,03:40:37.000,286,11073321,6324,0,1760326836,13179.87372294999,29504.318936249998,53381.38497312001 2025-10-13,03:40:38.000,286,11073278,6124,0,1760326837,13179.907404499994,30427.69152408,53381.43388296001 2025-10-13,03:40:39.000,286,11073192,5884,0,1760326838,13179.97476759999,34582.11743697,53381.49676704 2025-10-13,03:40:40.000,286,11073362,6124,0,1760326839,13180.05560331999,29966.692520340002,53381.48279280001 2025-10-13,03:40:41.000,286,11073306,6405,0,1760326840,13180.08254856,30890.086255560003,53381.56663824 2025-10-13,03:40:42.000,286,11073367,6645,0,1760326841,13180.20380214,34121.421545820005,53381.60157384001 2025-10-13,03:40:43.000,286,11073263,6365,0,1760326842,13180.28463786,28582.95535047,53381.6924064 2025-10-13,03:40:44.000,286,11073294,6165,0,1760326843,13180.338528339991,29044.76500416,53381.69939352001 2025-10-13,03:40:45.000,286,11073265,6565,0,1760326844,13180.392418819996,32276.072097900003,53381.79721320001 2025-10-13,03:40:46.000,286,11073307,6605,0,1760326845,13180.527145020002,26275.930182330005,53381.80420032 2025-10-13,03:40:47.000,286,11073308,5925,0,1760326846,13180.607980740002,29045.660243670005,53381.776251840005 2025-10-13,03:40:48.000,286,11073246,6124,0,1760326847,13180.661871219992,26276.501161859997,53381.825161680004 2025-10-13,03:40:49.000,286,11073311,6565,0,1760326848,13180.756179559998,35508.366069840005,53381.846123040006 2025-10-13,03:40:50.000,286,11073292,6084,0,1760326849,13180.850487899988,30431.258383859997,53381.92996848 2025-10-13,03:40:51.000,286,11073272,6005,0,1760326850,13180.924587309994,23969.370256769995,53381.9718912 2025-10-13,03:40:52.000,286,11073271,6565,0,1760326851,13180.931323619989,29508.435628170002,53382.00682680001 2025-10-13,03:40:53.000,286,11073338,6165,0,1760326852,13180.965005169994,34124.59365431999,53382.076698 2025-10-13,03:40:54.000,286,11073312,6565,0,1760326853,13181.018895649999,29047.394329650007,53381.96490408001 2025-10-13,03:40:55.000,286,11073353,6645,0,1760326854,13181.059313509999,29970.89380182,53382.04874952 2025-10-13,03:40:56.000,286,11073264,5965,0,1760326855,13181.09299505999,34125.35496036,53382.06971088 2025-10-13,03:40:57.000,286,11073260,5925,0,1760326856,13181.14014923,29509.75381548,53382.17451768001 2025-10-13,03:40:58.000,286,11073304,5845,0,1760326857,13181.15362184999,32279.64600681,53382.1465692 2025-10-13,03:40:59.000,286,11073194,6045,0,1760326858,13181.167094469994,31818.280448310004,53382.1465692 2025-10-13,03:41:00.000,286,11073323,6365,0,1760326859,13181.146885539994,29510.71249716,53382.041762400004 2025-10-13,03:41:01.000,286,11073346,5884,0,1760326860,13181.187303399995,31819.034705219994,53382.16753056 2025-10-13,03:41:02.000,286,11073232,5805,0,1760326861,13181.16035816,28126.693362089994,53382.181504800006 2025-10-13,03:41:03.000,286,11073222,6124,0,1760326862,13181.16035816,31819.873551690005,53382.2164404 2025-10-13,03:41:04.000,286,11073278,6324,0,1760326863,13181.099731369999,29512.333797059997,53382.27233736001 2025-10-13,03:41:05.000,286,11073363,6485,0,1760326864,13181.012159339989,29512.756744860002,53382.15355632001 2025-10-13,03:41:06.000,286,11073292,6405,0,1760326865,13180.911114689989,25820.394254340004,53382.2863116 2025-10-13,03:41:07.000,286,11073327,6685,0,1760326866,13180.837015279998,29975.292458940006,53382.20246616001 2025-10-13,03:41:08.000,286,11073208,6005,0,1760326867,13180.796597419998,26744.48585343,53382.16753056 2025-10-13,03:41:09.000,286,11073377,6284,0,1760326868,13180.722498009993,28129.717438859996,53382.181504800006 2025-10-13,03:41:10.000,286,11073259,6445,0,1760326869,13180.648398600002,29053.343795370005,53382.13259496001 2025-10-13,03:41:11.000,286,11073291,6725,0,1760326870,13180.621453359992,30900.321592320004,53382.17451768001 2025-10-13,03:41:12.000,286,11073312,5884,0,1760326871,13180.479990849992,29515.950000750003,53382.03477528001 2025-10-13,03:41:13.000,286,11073276,6084,0,1760326872,13180.30484679,28131.472672229997,53382.03477528001 2025-10-13,03:41:14.000,286,11073327,6925,0,1760326873,13180.13643903999,29516.894584170004,53382.062723760006 2025-10-13,03:41:15.000,286,11073375,6485,0,1760326874,13180.05560331999,28594.142319780003,53381.95791696 2025-10-13,03:41:16.000,286,11073332,6165,0,1760326875,13179.866986639994,35518.925666580006,53381.96490408001 2025-10-13,03:41:17.000,286,11073334,6205,0,1760326876,13179.759205679999,31364.746473239997,53381.90900712 2025-10-13,03:41:18.000,286,11073283,6445,0,1760326877,13179.651424719988,29980.283242980004,53381.74131624 2025-10-13,03:41:19.000,286,11073394,6045,0,1760326878,13179.550380070003,21671.382073290006,53381.6924064 2025-10-13,03:41:20.000,286,11073261,6565,0,1760326879,13179.435862799997,26288.287307220002,53381.657470800004 2025-10-13,03:41:21.000,286,11073331,6284,0,1760326880,13179.368499700002,29520.235871790006,53381.58061248001 2025-10-13,03:41:22.000,286,11073411,6565,0,1760326881,13179.314609219997,24442.62769758,53381.58061248001 2025-10-13,03:41:23.000,286,11073246,6084,0,1760326882,13179.179883019991,30906.073682400005,53381.49676704 2025-10-13,03:41:24.000,286,11073287,6685,0,1760326883,13179.031684199996,29983.420105829995,53381.35003752 2025-10-13,03:41:25.000,286,11073346,6245,0,1760326884,13178.971057409995,27675.478550789994,53381.39894736 2025-10-13,03:41:26.000,286,11073147,6445,0,1760326885,13178.98453003,27214.232827500004,53381.29414056001 2025-10-13,03:41:27.000,286,11073352,5725,0,1760326886,13178.87674906999,33677.80569666,53381.175359520006 2025-10-13,03:41:28.000,286,11073252,6124,0,1760326887,13178.809385969995,26753.332511579996,53381.08452696 2025-10-13,03:41:29.000,286,11073220,6245,0,1760326888,13178.748759179995,32293.589185949997,53381.105488320005 2025-10-13,03:41:30.000,286,11073200,6045,0,1760326889,13178.69486869999,33679.08863832,53380.93081032001 2025-10-13,03:41:31.000,286,11073299,6605,0,1760326890,13178.72181394,26754.530863680004,53380.867926240004 2025-10-13,03:41:32.000,286,11073224,5884,0,1760326891,13178.65445083999,23984.941784940005,53380.68626112 2025-10-13,03:41:33.000,286,11073245,6445,0,1760326892,13178.607296669994,30910.176276059996,53380.76311944001 2025-10-13,03:41:34.000,286,11073240,6405,0,1760326893,13178.61403297999,30448.83186495,53380.6094028 2025-10-13,03:41:35.000,286,11073230,5965,0,1760326894,13178.607296669994,29987.53679775,53380.54651872001 2025-10-13,03:41:36.000,286,11073205,6525,0,1760326895,13178.61403297999,26756.16626184,53380.42773768001 2025-10-13,03:41:37.000,286,11073166,6084,0,1760326896,13178.620769289999,33681.584030340004,53380.336905120006 2025-10-13,03:41:38.000,286,11073262,6205,0,1760326897,13178.61403297999,31835.261802480003,53380.30196952 2025-10-13,03:41:39.000,286,11073234,6284,0,1760326898,13178.580351429999,27218.814761999995,53380.19017560001 2025-10-13,03:41:40.000,286,11073248,6045,0,1760326899,13178.533197259989,28142.4622659,53380.13427864 2025-10-13,03:41:41.000,286,11073279,6605,0,1760326900,13178.492779399989,29989.425964590002,53380.02248472001 2025-10-13,03:41:42.000,286,11073218,5884,0,1760326901,13178.486043089993,29989.855961520007,53380.001523360006 2025-10-13,03:41:43.000,286,11073238,6124,0,1760326902,13178.459097849998,24449.97994017,53379.81985824 2025-10-13,03:41:45.000,286,11073249,6605,0,1760326904,13178.384998439993,28144.139958839995,53379.67312872 2025-10-13,03:41:46.000,286,11073303,6405,0,1760326905,13178.270481170002,32299.728978180006,53379.57530904 2025-10-13,03:41:47.000,286,11073264,5884,0,1760326906,13178.142491279992,32761.820597070007,53379.48447648 2025-10-13,03:41:48.000,286,11073311,6405,0,1760326907,13178.061655559992,26298.508545720004,53379.32377272001 2025-10-13,03:41:49.000,286,11073357,6605,0,1760326908,13177.940401979991,29992.442992230004,53379.23294016001 2025-10-13,03:41:50.000,286,11073247,6645,0,1760326909,13177.792203159996,28607.817631979997,53379.11415912001 2025-10-13,03:41:51.000,286,11073254,6165,0,1760326910,13177.610322789995,29069.845808700004,53378.925506880005 2025-10-13,03:41:52.000,286,11073259,6605,0,1760326911,13177.41496979999,33687.18808869,53378.7927516 2025-10-13,03:41:53.000,286,11073269,6324,0,1760326912,13177.212880499988,31840.682583450005,53378.62506072 2025-10-13,03:41:54.000,286,11073277,6445,0,1760326913,13177.010791200002,26762.320152329994,53378.48531832001 2025-10-13,03:41:55.000,286,11073286,6324,0,1760326914,13176.714393559996,28147.890096000003,53378.26173048 2025-10-13,03:41:56.000,286,11073302,6205,0,1760326915,13176.49883163999,29994.9031386,53378.08006536001 2025-10-13,03:41:57.000,286,11073236,6284,0,1760326916,13176.26306079,34150.61199315,53377.94032296001 2025-10-13,03:41:58.000,286,11073217,6445,0,1760326917,13176.007081009993,29995.38247944,53377.67481240001 2025-10-13,03:41:59.000,286,11073234,5925,0,1760326918,13175.730892300002,29995.664444640002,53377.54205712 2025-10-13,03:42:00.000,286,11073271,6645,0,1760326919,13175.542275619991,31381.02291441,53377.27654656 2025-10-13,03:42:01.000,286,11073352,6084,0,1760326920,13175.20546012,31381.17799527,53377.17173976001 2025-10-13,03:42:02.000,286,11073251,6324,0,1760326921,13175.030316059994,32304.818450039995,53376.93417768001 2025-10-13,03:42:03.000,286,11073144,6005,0,1760326922,13174.828226759993,29073.017917200006,53376.7315512 2025-10-13,03:42:04.000,286,11073317,6525,0,1760326923,13174.599192219997,29996.566733280008,53376.51495048 2025-10-13,03:42:05.000,286,11073261,6685,0,1760326924,13174.410575540001,28149.779262840006,53376.31931112 2025-10-13,03:42:06.000,286,11073263,6565,0,1760326925,13174.289321960001,24917.936435220006,53376.09572328001 2025-10-13,03:42:07.000,286,11073277,6525,0,1760326926,13174.0468148,25379.823629339997,53375.94200664 2025-10-13,03:42:08.000,286,11073349,6525,0,1760326927,13173.89861597999,27688.463048250007,53375.68348320001 2025-10-13,03:42:09.000,286,11073321,6405,0,1760326928,13173.763889779999,22609.776357149996,53375.39701128001 2025-10-13,03:42:10.000,286,11073291,6725,0,1760326929,13173.568536789993,31844.40452409,53375.236307520005 2025-10-13,03:42:11.000,286,11073268,5884,0,1760326930,13173.379920109997,29997.588857130002,53375.00573256 2025-10-13,03:42:12.000,286,11073155,6445,0,1760326931,13173.238457599997,28150.928271030003,53374.8100932 2025-10-13,03:42:13.000,286,11073284,5805,0,1760326932,13173.043104609991,30921.419638410007,53374.614453840004 2025-10-13,03:42:14.000,286,11073300,6165,0,1760326933,13172.88143316999,26304.46506057,53374.4258016 2025-10-13,03:42:15.000,286,11073223,6685,0,1760326934,13172.66587125,29536.766081640002,53374.25811072 2025-10-13,03:42:16.000,286,11073244,6045,0,1760326935,13172.531145049994,27228.457971840005,53374.03452288001 2025-10-13,03:42:17.000,286,11073253,6365,0,1760326936,13172.396418849989,34616.22112791,53373.87381912 2025-10-13,03:42:18.000,286,11073315,6565,0,1760326937,13172.234747410002,27690.486148559998,53373.5873472 2025-10-13,03:42:19.000,286,11073232,5965,0,1760326938,13172.086548589992,26305.536528330005,53373.48952752 2025-10-13,03:42:20.000,286,11073296,5965,0,1760326939,13171.891195600001,30461.351119829997,53373.33581088001 2025-10-13,03:42:21.000,286,11073351,6485,0,1760326940,13171.79015095,30461.569642860006,53373.08427456 2025-10-13,03:42:22.000,286,11073287,6324,0,1760326941,13171.736260469996,27691.339093290007,53372.86767384 2025-10-13,03:42:23.000,286,11073257,6605,0,1760326942,13171.64868844,28153.085304809996,53372.71395720001 2025-10-13,03:42:24.000,286,11073271,6365,0,1760326943,13171.54764379,30000.31687044,53372.504343600005 2025-10-13,03:42:25.000,286,11073207,6525,0,1760326944,13171.39944496999,32770.977416940004,53372.336652720005 2025-10-13,03:42:26.000,286,11073296,6165,0,1760326945,13171.291664009994,28153.68448086,53372.18293608 2025-10-13,03:42:27.000,286,11073278,6084,0,1760326946,13171.231037219994,32771.3439717,53371.96633536 2025-10-13,03:42:28.000,286,11073323,6685,0,1760326947,13171.143465189998,29539.409505389995,53371.82659296001 2025-10-13,03:42:29.000,286,11073249,6365,0,1760326948,13171.035684230003,33233.53427841001,53371.68685056001 2025-10-13,03:42:30.000,286,11073322,5925,0,1760326949,13170.927903269992,26307.651267330002,53371.56108240001 2025-10-13,03:42:31.000,286,11073239,6525,0,1760326950,13170.887485409992,30463.55749752,53371.29557184 2025-10-13,03:42:32.000,286,11073248,6005,0,1760326951,13170.820122309997,27693.270554910006,53371.09993248 2025-10-13,03:42:33.000,286,11073299,6365,0,1760326952,13170.772968140001,32772.718552050006,53370.9322416 2025-10-13,03:42:34.000,286,11073295,6445,0,1760326953,13170.719077659996,27232.060077269998,53370.75057648001 2025-10-13,03:42:35.000,286,11073313,6765,0,1760326954,13170.671923490001,28617.637070070006,53370.55493712001 2025-10-13,03:42:36.000,286,11073253,6645,0,1760326955,13170.651714560001,29541.291623099998,53370.42916896 2025-10-13,03:42:37.000,286,11073216,6045,0,1760326956,13170.63150563,30003.404389379997,53370.31038792 2025-10-13,03:42:38.000,286,11073329,6245,0,1760326957,13170.59108777,29080.243275450004,53370.058851600006 2025-10-13,03:42:39.000,286,11073303,6445,0,1760326958,13170.537197289996,27233.561541960007,53369.91212208001 2025-10-13,03:42:40.000,286,11073233,6205,0,1760326959,13170.516988359996,28619.15968215,53369.751418320004 2025-10-13,03:42:41.000,286,11073217,6525,0,1760326960,13170.557406219996,26310.745835399997,53369.653598640005 2025-10-13,03:42:42.000,286,11073286,6245,0,1760326961,13170.50351573999,28158.090187110007,53369.4649464 2025-10-13,03:42:43.000,286,11073198,6205,0,1760326962,13170.537197289996,34161.439456830005,53369.269307040006 2025-10-13,03:42:44.000,286,11073280,6045,0,1760326963,13170.415943709995,32314.757723339993,53369.1854616 2025-10-13,03:42:46.000,286,11073297,6685,0,1760326965,13170.36205322999,33700.66602525,53368.95488664001 2025-10-13,03:42:47.000,286,11073327,6765,0,1760326966,13170.335107989995,30468.780902850005,53368.77322152 2025-10-13,03:42:48.000,286,11073262,6205,0,1760326967,13170.34858061,28622.120316750006,53368.61251776 2025-10-13,03:42:49.000,286,11073330,5965,0,1760326968,13170.314899059995,30469.612700190002,53368.50771096 2025-10-13,03:42:50.000,286,11073061,6565,0,1760326969,13170.28121750999,31855.281331680002,53368.33303296001 2025-10-13,03:42:51.000,286,11073294,6045,0,1760326970,13170.274481199995,31855.79591817,53368.277136 2025-10-13,03:42:52.000,286,11073303,6485,0,1760326971,13170.193645479994,32779.774731180005,53368.102458 2025-10-13,03:42:53.000,286,11073308,6165,0,1760326972,13170.133018689994,27238.77789816,53368.025599680004 2025-10-13,03:42:54.000,286,11073357,6525,0,1760326973,13170.126282379999,26777.391192270006,53367.87188304001 2025-10-13,03:42:55.000,286,11073264,6124,0,1760326974,13169.971347249993,27701.285415720005,53367.75310200001 2025-10-13,03:42:56.000,286,11073260,6245,0,1760326975,13169.897247839988,26778.11725266,53367.66226944001 2025-10-13,03:42:57.000,286,11073358,6084,0,1760326976,13169.769257949993,36476.105881890006,53367.49457856001 2025-10-13,03:42:58.000,286,11073274,6205,0,1760326977,13169.668213299992,30473.059724759994,53367.44566872001 2025-10-13,03:42:59.000,286,11073219,6565,0,1760326978,13169.573904960002,25855.442528700005,53367.31291344 2025-10-13,03:43:00.000,286,11073298,6165,0,1760326979,13169.513278170001,24008.549321309998,53367.27797784001 2025-10-13,03:43:01.000,286,11073323,6605,0,1760326980,13169.37181566,28626.793889940003,53367.10329984 2025-10-13,03:43:02.000,286,11073294,6084,0,1760326981,13169.344870419991,28627.089953400005,53367.01246728001 2025-10-13,03:43:03.000,286,11073306,6124,0,1760326982,13169.25056208,33245.13714639,53366.91464760001 2025-10-13,03:43:04.000,286,11073306,6245,0,1760326983,13169.196671599995,29551.054668149998,53366.8098408 2025-10-13,03:43:05.000,286,11073254,6205,0,1760326984,13169.10909957,28165.879475759997,53366.72599536001 2025-10-13,03:43:06.000,286,11073224,6245,0,1760326985,13169.075418019995,32784.039454829996,53366.54433024 2025-10-13,03:43:07.000,286,11073259,6485,0,1760326986,13169.00131860999,29089.808944860008,53366.537343120006 2025-10-13,03:43:08.000,286,11073235,6485,0,1760326987,13168.92048288999,26781.035592479995,53366.46048480001 2025-10-13,03:43:09.000,286,11073297,6405,0,1760326988,13168.846383479999,31399.230817200005,53366.299781040005 2025-10-13,03:43:10.000,286,11073250,6045,0,1760326989,13168.792492999994,31861.251944789998,53366.23689696 2025-10-13,03:43:11.000,286,11073286,5805,0,1760326990,13168.718393589988,30476.03445762,53366.16003864 2025-10-13,03:43:12.000,286,11073201,6525,0,1760326991,13168.624085249998,30014.372835660004,53366.10414168001 2025-10-13,03:43:13.000,286,11073306,6084,0,1760326992,13168.509567979992,30938.175420419997,53366.06221896 2025-10-13,03:43:14.000,286,11073296,6045,0,1760326993,13168.381578089997,30938.372796059994,53366.04824472 2025-10-13,03:43:15.000,286,11073324,5925,0,1760326994,13168.233379270001,32785.808786459995,53365.831644 2025-10-13,03:43:16.000,286,11073268,6365,0,1760326995,13168.159279859996,29553.366782790006,53365.7617728 2025-10-13,03:43:17.000,286,11073292,6045,0,1760326996,13168.00434472999,30938.993119499995,53365.70587584 2025-10-13,03:43:18.000,286,11073300,6045,0,1760326997,13167.91003639,29553.782681459998,53365.67094024001 2025-10-13,03:43:19.000,286,11073350,6045,0,1760326998,13167.775310189994,28168.431260819998,53365.642991759996 2025-10-13,03:43:20.000,286,11073377,6525,0,1760326999,13167.633847679994,30939.57819729,53365.52421072001 2025-10-13,03:43:21.000,286,11073316,6205,0,1760327000,13167.492385169993,32786.95074552001,53365.3774812 2025-10-13,03:43:22.000,286,11073236,5845,0,1760327001,13167.431758379993,29554.318415340007,53365.32158424 2025-10-13,03:43:23.000,286,11073314,6045,0,1760327002,13167.270086939992,31401.747356609994,53365.23075168 2025-10-13,03:43:24.000,286,11073337,6405,0,1760327003,13167.142097049997,26783.657868840004,53365.10498352 2025-10-13,03:43:25.000,286,11073317,6405,0,1760327004,13167.000634539996,29554.635626190007,53365.05607368 2025-10-13,03:43:26.000,286,11073218,6165,0,1760327005,13166.79180893,28169.256009029996,53364.958254000005 2025-10-13,03:43:27.000,286,11073268,6165,0,1760327006,13166.657082729995,28631.213694449994,53364.78357600001 2025-10-13,03:43:28.000,286,11073264,5725,0,1760327007,13166.60992856,26783.932784909994,53364.76261464001 2025-10-13,03:43:29.000,286,11073393,6365,0,1760327008,13166.488674979999,30016.81888377,53364.66479496001 2025-10-13,03:43:30.000,286,11073272,6245,0,1760327009,13166.414575569994,26784.101964030007,53364.49011696 2025-10-13,03:43:31.000,286,11073207,6565,0,1760327010,13166.313530919993,32787.85303416,53364.34338744 2025-10-13,03:43:32.000,286,11073267,6525,0,1760327011,13166.118177930002,29555.136114420005,53364.238580640005 2025-10-13,03:43:33.000,286,11073317,6525,0,1760327012,13166.091232689992,27707.883401400002,53364.09185112001 2025-10-13,03:43:34.000,286,11073321,6445,0,1760327013,13165.929561249992,27246.073747710005,53363.93813448 2025-10-13,03:43:35.000,286,11073293,6205,0,1760327014,13165.73420826,28631.685986159995,53363.784417840005 2025-10-13,03:43:36.000,286,11073352,6045,0,1760327015,13165.58600943999,30017.15019288,53363.54685576 2025-10-13,03:43:37.000,286,11073283,6485,0,1760327016,13165.397392759995,30940.84704069,53363.4560232 2025-10-13,03:43:38.000,286,11073271,6605,0,1760327017,13165.208776079999,30017.340519389996,53363.33724216 2025-10-13,03:43:39.000,286,11073307,6685,0,1760327018,13164.993214159993,28631.94680397,53363.10666720001 2025-10-13,03:43:40.000,286,11073240,5845,0,1760327019,13164.743970689997,29093.784654179995,53362.88307936 2025-10-13,03:43:41.000,286,11073233,7045,0,1760327020,13164.528408769991,29093.90448939,53362.62455592001 2025-10-13,03:43:42.000,286,11073249,6445,0,1760327021,13164.299374229995,28170.454361130003,53362.36603248001 2025-10-13,03:43:43.000,286,11073275,6485,0,1760327022,13164.077075999994,31865.150113680007,53362.275199920005 2025-10-13,03:43:44.000,286,11073327,6405,0,1760327023,13163.854777769993,29556.130041750002,53362.00270224001 2025-10-13,03:43:45.000,286,11073229,6845,0,1760327024,13163.666161089997,29094.440223269994,53361.68828184 2025-10-13,03:43:47.000,286,11073229,6485,0,1760327026,13163.21482832,30941.80572237,53361.19918344 2025-10-13,03:43:48.000,286,11073313,6525,0,1760327027,13163.06662949999,28171.032389789994,53360.94066 2025-10-13,03:43:49.000,286,11073242,6084,0,1760327028,13162.9319033,28171.14517587,53360.68213656 2025-10-13,03:43:50.000,286,11073271,6525,0,1760327029,13162.770231859999,30018.73624713,53360.479510080004 2025-10-13,03:43:51.000,286,11073234,6045,0,1760327030,13162.635505659993,33251.50251078,53360.23496088001 2025-10-13,03:43:52.000,286,11073320,6124,0,1760327031,13162.406471119997,25400.407088940003,53359.892592 2025-10-13,03:43:53.000,286,11073283,6685,0,1760327032,13162.312162779992,29095.17333279,53359.69695264 2025-10-13,03:43:54.000,286,11073344,6005,0,1760327033,13162.163963959996,30018.841984080005,53359.41048072 2025-10-13,03:43:55.000,286,11073300,6084,0,1760327034,13162.062919309996,30018.813787559993,53359.20086712001 2025-10-13,03:43:56.000,286,11073016,5965,0,1760327035,13162.002292519996,30480.778522110006,53358.90740808 2025-10-13,03:43:57.000,286,11073293,6925,0,1760327036,13161.961874659995,29557.145116469997,53358.669846 2025-10-13,03:43:58.000,286,11073274,5965,0,1760327037,13161.941665729995,29557.138067339998,53358.38337408 2025-10-13,03:43:59.000,286,11073256,6084,0,1760327038,13161.91472049,34175.54476596,53358.20869608 2025-10-13,03:44:00.000,286,11073286,6084,0,1760327039,13161.901247869995,30480.905406449994,53357.964146880004 2025-10-13,03:44:01.000,286,11073215,6485,0,1760327040,13161.96861096999,28633.56105474,53357.649726480005 2025-10-13,03:44:02.000,286,11073267,6565,0,1760327041,13162.03597407,26324.385901949994,53357.48902272 2025-10-13,03:44:03.000,286,11073248,6084,0,1760327042,13162.002292519996,32790.10170663,53357.18857656001 2025-10-13,03:44:04.000,286,11073248,5965,0,1760327043,13162.09660086,31404.609303389996,53357.041847039996 2025-10-13,03:44:05.000,286,11073297,6445,0,1760327044,13162.170700269991,32328.3061512,53356.72043952 2025-10-13,03:44:06.000,286,11073242,6124,0,1760327045,13162.197645510001,29095.462347120003,53356.55973576 2025-10-13,03:44:07.000,286,11073261,6725,0,1760327046,13162.231327059992,27248.096848019995,53356.357109280005 2025-10-13,03:44:08.000,286,11073385,6525,0,1760327047,13162.211118129992,29095.532838419997,53356.224354 2025-10-13,03:44:09.000,286,11073274,6365,0,1760327048,13162.298690160002,30480.926553840007,53355.94486920001 2025-10-13,03:44:10.000,286,11073266,6405,0,1760327049,13162.291953849992,26324.442294990004,53355.77717832001 2025-10-13,03:44:11.000,286,11073293,6485,0,1760327050,13162.332371709992,28633.603349519995,53355.532629119996 2025-10-13,03:44:12.000,286,11073261,6445,0,1760327051,13162.345844329997,29095.448248860004,53355.37891248 2025-10-13,03:44:13.000,286,11073279,6405,0,1760327052,13162.305426469997,29095.47644538,53355.17628600001 2025-10-13,03:44:14.000,286,11073235,6485,0,1760327053,13162.231327059992,28171.76549931,53354.966672400005 2025-10-13,03:44:15.000,286,11073272,6205,0,1760327054,13162.089864549991,34175.622306389996,53354.81994288001 2025-10-13,03:44:16.000,286,11073340,6165,0,1760327055,13162.042710379996,31866.404858819995,53354.561419440004 2025-10-13,03:44:17.000,286,11073395,6925,0,1760327056,13161.91472049,28171.793695829998,53354.31687024001 2025-10-13,03:44:18.000,286,11073258,5845,0,1760327057,13161.76652166999,32328.27795468,53354.14219224 2025-10-13,03:44:19.000,286,11073312,6245,0,1760327058,13161.638531779994,35561.07241485,53354.009436960005 2025-10-13,03:44:20.000,286,11073334,5965,0,1760327059,13161.470124029998,23553.401095470006,53353.80681048 2025-10-13,03:44:21.000,286,11073303,6525,0,1760327060,13161.375815689993,22167.96508527,53353.58322264 2025-10-13,03:44:22.000,286,11073343,6445,0,1760327061,13161.241089490002,31404.503566440006,53353.3945704 2025-10-13,03:44:23.000,286,11073297,6405,0,1760327062,13161.133308529992,31866.454202730005,53353.1500212 2025-10-13,03:44:24.000,286,11073169,6685,0,1760327063,13161.079418050002,27709.66683129,53352.97534320001 2025-10-13,03:44:25.000,286,11073301,6525,0,1760327064,13160.944691849996,27709.66683129,53352.77970384001 2025-10-13,03:44:26.000,286,11073309,6525,0,1760327065,13160.951428159991,28633.208598240002,53352.53515464 2025-10-13,03:44:27.000,286,11073175,6645,0,1760327066,13160.863856129996,28171.250912820004,53352.24868272 2025-10-13,03:44:28.000,286,11073258,6084,0,1760327067,13160.823438269996,21243.654963149995,53352.115927440005 2025-10-13,03:44:29.000,286,11073310,6124,0,1760327068,13160.76954778999,30018.306250199996,53351.81548128 2025-10-13,03:44:30.000,286,11073285,6845,0,1760327069,13160.661766829995,28632.665815229993,53351.61984192 2025-10-13,03:44:31.000,286,11073349,6525,0,1760327070,13160.58766741999,33712.50856365,53351.48009952 2025-10-13,03:44:32.000,286,11073274,5965,0,1760327071,13160.58766741999,33250.53677997,53351.25651168 2025-10-13,03:44:33.000,286,11073335,6605,0,1760327072,13160.53377694,30941.150153280003,53351.04689808 2025-10-13,03:44:34.000,286,11073181,6565,0,1760327073,13160.500095389994,29093.643671579994,53350.86523296001 2025-10-13,03:44:35.000,286,11073266,6084,0,1760327074,13160.46641383999,29093.446295939997,53350.634658 2025-10-13,03:44:36.000,286,11073263,6765,0,1760327075,13160.452941219999,31864.149137219996,53350.41107016001 2025-10-13,03:44:37.000,286,11073174,6284,0,1760327076,13160.385578119989,32787.50762679,53350.16652096001 2025-10-13,03:44:38.000,286,11073281,6645,0,1760327077,13160.399050739994,33710.88726375,53350.02677856001 2025-10-13,03:44:39.000,286,11073294,5965,0,1760327078,13160.311478709998,30016.043479469998,53349.838126320006 2025-10-13,03:44:40.000,286,11073365,6445,0,1760327079,13160.244115609989,27706.910621460003,53349.670435440006 2025-10-13,03:44:41.000,286,11073238,6165,0,1760327080,13160.210434059998,26783.06574192,53349.39095064 2025-10-13,03:44:42.000,286,11073134,6045,0,1760327081,13160.129598339998,29553.641698859996,53349.20928552001 2025-10-13,03:44:43.000,286,11073327,6565,0,1760327082,13160.042026310002,31862.577181229994,53348.95076208001 2025-10-13,03:44:44.000,286,11073291,6365,0,1760327083,13160.001608450002,24935.171558069997,53348.80403256001 2025-10-13,03:44:45.000,286,11073250,5884,0,1760327084,13159.927509039997,29091.246967379993,53348.62236744 2025-10-13,03:44:46.000,286,11073207,6885,0,1760327085,13159.887091179997,26320.205767859996,53348.44768944001 2025-10-13,03:44:48.000,286,11073158,6205,0,1760327087,13159.812991769992,30476.175440220002,53347.972565280004 2025-10-13,03:44:49.000,286,11073190,6165,0,1760327088,13159.772573909991,30937.766570880005,53347.804874400004 2025-10-13,03:44:50.000,286,11073245,6445,0,1760327089,13159.6984745,25857.74759421,53347.58128656001 2025-10-13,03:44:51.000,286,11073161,6365,0,1760327090,13159.691738189991,29552.15433243,53347.39263432001 2025-10-13,03:44:52.000,286,11073310,5925,0,1760327091,13159.718683430001,25395.585484020005,53347.134110880004 2025-10-13,03:44:53.000,286,11073251,6405,0,1760327092,13159.65805664,25857.352842930006,53346.87558744 2025-10-13,03:44:54.000,286,11073309,6605,0,1760327093,13159.691738189991,29551.625647680004,53346.71488368 2025-10-13,03:44:55.000,286,11073214,5965,0,1760327094,13159.583957229996,25857.063828600003,53346.62405112001 2025-10-13,03:44:56.000,286,11073242,6405,0,1760327095,13159.664792949996,30475.019382900005,53346.50527008001 2025-10-13,03:44:57.000,286,11073164,5965,0,1760327096,13159.6984745,23547.768840599994,53346.20482392 2025-10-13,03:44:58.000,286,11073187,6645,0,1760327097,13159.67826557,27242.175578819995,53345.97424896001 2025-10-13,03:44:59.000,286,11073233,6725,0,1760327098,13159.725419739996,26318.422337969998,53345.76463536001 2025-10-13,03:45:00.000,286,11073284,6324,0,1760327099,13159.786046529996,34630.692991799995,53345.68777704001 2025-10-13,03:45:01.000,286,11073213,6525,0,1760327100,13159.759101290001,26318.330699280006,53345.4641892 2025-10-13,03:45:02.000,286,11073296,6284,0,1760327101,13159.806255459996,25394.67614625,53345.26854984 2025-10-13,03:45:03.000,286,11073161,6605,0,1760327102,13159.873618559992,35554.093776149995,53345.21265288001 2025-10-13,03:45:04.000,286,11073256,5965,0,1760327103,13159.853409629992,25394.499918,53344.905219600005 2025-10-13,03:45:05.000,286,11073192,6245,0,1760327104,13159.880354870002,32783.15126445,53344.70958024001 2025-10-13,03:45:06.000,286,11073283,6645,0,1760327105,13159.940981660002,31397.574271649995,53344.54188936001 2025-10-13,03:45:07.000,286,11073211,6565,0,1760327106,13159.920772730002,31859.383925340007,53344.31830152 2025-10-13,03:45:08.000,286,11073261,6605,0,1760327107,13159.914036419992,30935.59543884,53344.26240456 2025-10-13,03:45:09.000,286,11073214,6045,0,1760327108,13159.914036419992,32320.93276122,53344.066765200005 2025-10-13,03:45:10.000,286,11073220,6205,0,1760327109,13159.893827489992,33706.157297519996,53343.850164480005 2025-10-13,03:45:11.000,286,11073263,6965,0,1760327110,13159.846673319997,31397.066734289998,53343.731383440005 2025-10-13,03:45:12.000,286,11073194,6045,0,1760327111,13159.772573909991,30935.207736690005,53343.514782720005 2025-10-13,03:45:13.000,286,11073249,6565,0,1760327112,13159.752364979991,31858.587373650007,53343.347091840005 2025-10-13,03:45:14.000,286,11073230,6084,0,1760327113,13159.63784771,24469.66111113,53343.15145248001 2025-10-13,03:45:15.000,286,11073190,5965,0,1760327114,13159.57722092,31396.40411607,53343.0186972 2025-10-13,03:45:16.000,286,11073326,6124,0,1760327115,13159.543539369995,30472.770710430006,53342.91389040001 2025-10-13,03:45:17.000,286,11073170,5965,0,1760327116,13159.38860423999,31857.833116740003,53342.61344424 2025-10-13,03:45:18.000,286,11073211,6725,0,1760327117,13159.35492269,26316.201862019996,53342.55056016001 2025-10-13,03:45:19.000,286,11073137,6565,0,1760327118,13159.193251249999,31857.459512849993,53342.41780488 2025-10-13,03:45:20.000,286,11073131,6525,0,1760327119,13159.146097079989,28624.679150940006,53342.24312688001 2025-10-13,03:45:21.000,286,11073266,5965,0,1760327120,13159.051788739998,26315.489899890003,53341.99159056 2025-10-13,03:45:22.000,286,11073166,6324,0,1760327121,13159.071997669998,26777.222013150007,53341.94268072 2025-10-13,03:45:23.000,286,11073205,6324,0,1760327122,13158.950744089998,30471.21990183,53341.80293832 2025-10-13,03:45:24.000,286,11073181,6605,0,1760327123,13158.863172060002,28623.847353599995,53341.600311840004 2025-10-13,03:45:25.000,286,11073211,6565,0,1760327124,13158.755391099992,31394.218885769995,53341.600311840004 2025-10-13,03:45:26.000,286,11073205,6565,0,1760327125,13158.721709550002,30932.120217749994,53341.40467248001 2025-10-13,03:45:27.000,286,11073206,6165,0,1760327126,13158.674555379992,26775.826285410003,53341.285891440006 2025-10-13,03:45:28.000,286,11073297,6885,0,1760327127,13158.573510729992,29084.331770849996,53341.10422632 2025-10-13,03:45:29.000,286,11073260,6084,0,1760327128,13158.546565489996,32316.505907579995,53341.05531648 2025-10-13,03:45:30.000,286,11073290,5884,0,1760327129,13158.499411320001,31392.653978910006,53340.91557408 2025-10-13,03:45:31.000,286,11073376,6205,0,1760327130,13158.43878453,32777.533107840005,53340.73390896001 2025-10-13,03:45:32.000,286,11073211,6605,0,1760327131,13158.47920239,24003.643126830008,53340.782818800006 2025-10-13,03:45:33.000,286,11073293,6485,0,1760327132,13158.485938699996,25388.472911849996,53340.65006352 2025-10-13,03:45:34.000,286,11073293,6525,0,1760327133,13158.472466079991,28620.59770467,53340.55923096001 2025-10-13,03:45:35.000,286,11073280,6165,0,1760327134,13158.37142142999,33699.650950530006,53340.41250144 2025-10-13,03:45:36.000,286,11073328,6284,0,1760327135,13158.35121249999,27234.569567550003,53340.328656000005 2025-10-13,03:45:37.000,286,11073261,6525,0,1760327136,13158.304058329995,30466.715507760004,53340.258784800004 2025-10-13,03:45:38.000,286,11073163,6605,0,1760327137,13158.243431539995,30004.64503626,53340.25179768001 2025-10-13,03:45:39.000,286,11073218,6045,0,1760327138,13158.18954105999,31389.552361709997,53340.230836320006 2025-10-13,03:45:40.000,286,11073292,6205,0,1760327139,13158.17606844,30004.03176195,53340.063145440006 2025-10-13,03:45:41.000,286,11073279,6885,0,1760327140,13158.162595819995,31388.847448710003,53340.01423560001 2025-10-13,03:45:42.000,286,11073235,6284,0,1760327141,13158.08849640999,27694.532349179994,53339.97231288 2025-10-13,03:45:43.000,286,11073275,6525,0,1760327142,13158.02786961999,28617.88378962,53339.98628712001 2025-10-13,03:45:44.000,286,11073287,6605,0,1760327143,13158.061551169994,27694.229236590007,53339.874493200005 2025-10-13,03:45:45.000,286,11073234,6005,0,1760327144,13158.11544165,25846.87078662,53339.9094288 2025-10-13,03:45:46.000,286,11073297,6324,0,1760327145,13158.06828747999,31849.296620309993,53339.90244168 2025-10-13,03:45:47.000,286,11073299,6525,0,1760327146,13157.994188069999,32772.59166771,53339.8395576 2025-10-13,03:45:49.000,286,11073246,6124,0,1760327148,13158.000924379994,38313.17260206,53339.85353184 2025-10-13,03:45:50.000,286,11073184,6045,0,1760327149,13158.00766068999,28154.49513081,53339.86051896 2025-10-13,03:45:51.000,286,11073327,6525,0,1760327150,13157.98745175999,25845.594894089998,53339.85353184 2025-10-13,03:45:52.000,286,11073269,6445,0,1760327151,13158.07502379,28615.846591049994,53339.8395576 2025-10-13,03:45:53.000,286,11073325,6525,0,1760327152,13158.122177959995,29077.26149346,53339.85353184 2025-10-13,03:45:54.000,286,11073249,6485,0,1760327153,13158.16933212999,26768.48109195,53339.88148032 2025-10-13,03:45:55.000,286,11073223,6525,0,1760327154,13158.31079463999,30923.87978478,53339.86051896 2025-10-13,03:45:56.000,286,11073195,6445,0,1760327155,13158.384894049996,31847.280569130002,53339.88846744001 2025-10-13,03:45:57.000,286,11073295,6445,0,1760327156,13158.432048219991,29538.323939370006,53340.01423560001 2025-10-13,03:45:58.000,286,11073087,6485,0,1760327157,13158.566774419996,34617.2291535,53340.02820984 2025-10-13,03:46:00.000,286,11073258,6205,0,1760327159,13158.667819069997,31384.822395480005,53340.05615832001 2025-10-13,03:46:01.000,286,11073282,6245,0,1760327160,13158.721709550002,29999.435729189994,53340.14000376 2025-10-13,03:46:02.000,286,11073367,6605,0,1760327161,13158.748654789997,26305.41669312,53340.258784800004 2025-10-13,03:46:03.000,286,11073366,6005,0,1760327162,13158.829490509997,29537.301815519997,53340.32166888001 2025-10-13,03:46:04.000,286,11073324,5965,0,1760327163,13158.816017889993,28152.07727922,53340.38455296 2025-10-13,03:46:05.000,286,11073290,6005,0,1760327164,13158.829490509997,28613.604967709995,53340.48237264 2025-10-13,03:46:06.000,286,11073286,5965,0,1760327165,13158.836226819993,30921.997667069998,53340.496346880005 2025-10-13,03:46:07.000,286,11073298,6124,0,1760327166,13158.950744089998,34153.93918251,53340.664037760005 2025-10-13,03:46:08.000,286,11073314,6084,0,1760327167,13158.957480399993,33692.136577950005,53340.68499912001 2025-10-13,03:46:09.000,286,11073281,6605,0,1760327168,13159.018107189993,29536.30788819,53340.7478832 2025-10-13,03:46:10.000,286,11073274,6245,0,1760327169,13159.004634569988,27689.273698200006,53340.929548320004 2025-10-13,03:46:11.000,286,11073325,6605,0,1760327170,13159.065261359989,23071.811583000002,53340.99243240001 2025-10-13,03:46:12.000,286,11073175,6365,0,1760327171,13159.112415529999,29535.694613879998,53341.07627784 2025-10-13,03:46:13.000,286,11073300,5845,0,1760327172,13159.166306009989,27226.893064980002,53341.18108464 2025-10-13,03:46:14.000,286,11073260,5645,0,1760327173,13159.20672386999,27226.695689340006,53341.34877552 2025-10-13,03:46:15.000,286,11073280,6045,0,1760327174,13159.233669109999,22609.325212829994,53341.47454368001 2025-10-13,03:46:16.000,286,11073319,6685,0,1760327175,13159.28755958999,29534.764128719995,53341.5164664 2025-10-13,03:46:17.000,286,11073270,6205,0,1760327176,13159.301032209994,23070.577985249998,53341.60729896 2025-10-13,03:46:18.000,286,11073283,6565,0,1760327177,13159.301032209994,29534.39052483,53341.76101560001 2025-10-13,03:46:19.000,286,11073207,6565,0,1760327178,13159.2942959,34613.04197028,53341.90774512001 2025-10-13,03:46:20.000,286,11073310,6245,0,1760327179,13159.32797744999,28148.905170719998,53342.054474640005 2025-10-13,03:46:21.000,286,11073273,6525,0,1760327180,13159.26735065999,28148.743040729998,53342.14530720001 2025-10-13,03:46:22.000,286,11073320,6245,0,1760327181,13159.22693279999,29533.657415309994,53342.271075360004 2025-10-13,03:46:23.000,286,11073289,6565,0,1760327182,13159.213460179999,28148.376485970002,53342.41081776001 2025-10-13,03:46:24.000,286,11073312,5884,0,1760327183,13159.199987559994,29995.001826420004,53342.5645344 2025-10-13,03:46:25.000,286,11073310,6245,0,1760327184,13159.159569699994,26301.208362510006,53342.69030256 2025-10-13,03:46:26.000,286,11073226,6084,0,1760327185,13159.125888149989,31379.838660570007,53342.87196768 2025-10-13,03:46:27.000,286,11073316,6124,0,1760327186,13159.051788739998,29532.95955144,53342.96978736 2025-10-13,03:46:28.000,286,11073248,6165,0,1760327187,13158.977689329993,26300.862955139994,53343.1584396 2025-10-13,03:46:29.000,286,11073318,5965,0,1760327188,13158.903589920003,31841.20421907,53343.3331176 2025-10-13,03:46:30.000,286,11073252,6045,0,1760327189,13158.789072649997,30455.965584510006,53343.41696304001 2025-10-13,03:46:31.000,286,11073280,5884,0,1760327190,13158.681291690002,28147.45304994,53343.563692560005 2025-10-13,03:46:32.000,286,11073288,6245,0,1760327191,13158.627401209997,27685.608150600005,53343.801254640006 2025-10-13,03:46:33.000,286,11073242,6205,0,1760327192,13158.485938699996,30455.606078879995,53343.97593264 2025-10-13,03:46:34.000,286,11073288,5965,0,1760327193,13158.364685119996,33687.51234867,53344.12266216 2025-10-13,03:46:35.000,286,11073308,6124,0,1760327194,13158.203013679995,27223.495384320006,53344.248430319996 2025-10-13,03:46:36.000,286,11073301,6725,0,1760327195,13158.12891426999,34148.8849563,53344.43708256 2025-10-13,03:46:37.000,286,11073043,6445,0,1760327196,13158.041342239994,30916.788360000006,53344.59778632 2025-10-13,03:46:38.000,286,11073113,6565,0,1760327197,13157.926824969989,32301.794373269993,53344.84233552 2025-10-13,03:46:39.000,286,11073078,5965,0,1760327198,13157.798835079993,29531.288907630005,53345.05893624 2025-10-13,03:46:40.000,286,11073224,6365,0,1760327199,13157.717999359993,33686.370389610005,53345.191691520005 2025-10-13,03:46:41.000,286,11073235,6725,0,1760327200,13157.657372569993,27222.61424307,53345.45021496001 2025-10-13,03:46:42.000,286,11073203,6284,0,1760327201,13157.563064230002,25837.38970677,53345.6039316 2025-10-13,03:46:43.000,286,11073332,5965,0,1760327202,13157.448546959997,27683.9163594,53345.83450656001 2025-10-13,03:46:44.000,286,11073305,6605,0,1760327203,13157.347502309996,23990.249779830003,53345.9882232 2025-10-13,03:46:45.000,286,11073311,6565,0,1760327204,13157.286875519996,29530.407766379998,53346.23975952001 2025-10-13,03:46:46.000,286,11073290,6084,0,1760327205,13157.185830869996,29991.879061829997,53346.442386 2025-10-13,03:46:47.000,286,11073269,6205,0,1760327206,13157.165621939996,30915.202305750005,53346.60308976001 2025-10-13,03:46:48.000,286,11073224,5965,0,1760327207,13157.11173145999,29068.182214019995,53346.79174200001 2025-10-13,03:46:49.000,286,11073236,6205,0,1760327208,13157.064577289995,29529.702853380004,53347.015329840004 2025-10-13,03:46:51.000,286,11073290,6365,0,1760327210,13156.97700526,31837.85588232,53347.469492640004 2025-10-13,03:46:52.000,286,11073251,6205,0,1760327211,13156.87596061,26297.44412709,53347.67211912 2025-10-13,03:46:53.000,286,11073238,6084,0,1760327212,13156.84901536999,31375.954589939996,53347.874745600006 2025-10-13,03:46:54.000,286,11073339,6565,0,1760327213,13156.82880643999,27682.379649060007,53348.15423040001 2025-10-13,03:46:55.000,286,11073319,6485,0,1760327214,13156.761443339994,29529.026136900007,53348.27999856001 2025-10-13,03:46:56.000,286,11073251,6725,0,1760327215,13156.76817964999,29990.638414949994,53348.48262504 2025-10-13,03:46:57.000,286,11073265,6525,0,1760327216,13156.653662379998,29528.990891249996,53348.74114848 2025-10-13,03:46:58.000,286,11073197,6205,0,1760327217,13156.579562969993,27220.450160160006,53348.9577492 2025-10-13,03:46:59.000,286,11073177,6605,0,1760327218,13156.498727249993,31837.249657139997,53349.23024688 2025-10-13,03:47:00.000,286,11073284,6084,0,1760327219,13156.431364149998,29067.223532339995,53349.363002160004 2025-10-13,03:47:01.000,286,11073294,6284,0,1760327220,13156.283165330002,29528.920399950002,53349.60755136 2025-10-13,03:47:02.000,286,11073262,6165,0,1760327221,13156.236011159992,38300.86482108,53349.78222936 2025-10-13,03:47:03.000,286,11073255,6605,0,1760327222,13156.121493890001,29990.673660600005,53350.0407528 2025-10-13,03:47:04.000,286,11073255,6605,0,1760327223,13155.986767689996,29529.0966282,53350.24337928001 2025-10-13,03:47:05.000,286,11073242,6005,0,1760327224,13155.81835994,30452.532658199998,53350.46696712 2025-10-13,03:47:06.000,286,11073313,6565,0,1760327225,13155.71057897999,30914.363459279994,53350.66260648 2025-10-13,03:47:07.000,286,11073281,6565,0,1760327226,13155.56911646999,35069.642316900005,53350.83029736 2025-10-13,03:47:08.000,286,11073207,6124,0,1760327227,13155.380499789993,26297.726092290002,53351.0189496 2025-10-13,03:47:09.000,286,11073263,6324,0,1760327228,13155.225564660002,29067.95664186,53351.179653360006 2025-10-13,03:47:10.000,286,11073298,5805,0,1760327229,13155.016739049992,27682.901284680003,53351.38926696001 2025-10-13,03:47:11.000,286,11073265,6685,0,1760327230,13154.882012850001,32300.025041639994,53351.57093208 2025-10-13,03:47:12.000,286,11073282,6205,0,1760327231,13154.686659859995,32761.813547939993,53351.72464872001 2025-10-13,03:47:13.000,286,11073271,6765,0,1760327232,13154.59235151999,30915.308042699995,53351.85041688001 2025-10-13,03:47:14.000,286,11073246,6005,0,1760327233,13154.51151579999,32300.377498140006,53352.08099184 2025-10-13,03:47:15.000,286,11073224,5965,0,1760327234,13154.383525909994,24913.467286800005,53352.1718244 2025-10-13,03:47:16.000,286,11073285,6365,0,1760327235,13154.208381849989,25836.959709839997,53352.35348952001 2025-10-13,03:47:17.000,286,11073297,6205,0,1760327236,13154.114073509998,29530.633338540007,53352.570090240006 2025-10-13,03:47:18.000,286,11073292,6324,0,1760327237,13154.026501480002,27683.979801570007,53352.70983264001 2025-10-13,03:47:19.000,286,11073353,6485,0,1760327238,13153.945665760002,30916.012955700004,53352.89149776 2025-10-13,03:47:20.000,286,11073317,6405,0,1760327239,13153.878302659992,33686.28580005,53353.0102788 2025-10-13,03:47:21.000,286,11073238,6165,0,1760327240,13153.810939559997,32763.01894917,53353.23386664001 2025-10-13,03:47:22.000,286,11073264,6205,0,1760327241,13153.757049079992,30454.668544590008,53353.387583280004 2025-10-13,03:47:23.000,286,11073300,5765,0,1760327242,13153.642531810001,27222.89620827,53353.506364320005 2025-10-13,03:47:24.000,286,11073348,6045,0,1760327243,13153.595377639991,31378.266704580004,53353.69501656001 2025-10-13,03:47:25.000,286,11073264,6045,0,1760327244,13153.45391512999,29531.634315000003,53353.73693928001 2025-10-13,03:47:26.000,286,11073333,6365,0,1760327245,13153.37981572,29993.45806695,53353.9186044 2025-10-13,03:47:27.000,286,11073326,6045,0,1760327246,13153.204671659994,28146.719940420007,53354.07232104001 2025-10-13,03:47:28.000,286,11073283,6324,0,1760327247,13153.11036331999,29070.233510849997,53354.295908880005 2025-10-13,03:47:29.000,286,11073329,6284,0,1760327248,13152.989109739989,28146.860923019995,53354.40071568 2025-10-13,03:47:30.000,286,11073370,6005,0,1760327249,13152.840910919993,28147.072396920004,53354.52648384001 2025-10-13,03:47:31.000,286,11073275,6605,0,1760327250,13152.685975790002,29993.93740779,53354.71513608 2025-10-13,03:47:32.000,286,11073283,6445,0,1760327251,13152.632085309997,28147.29796908,53354.917762560006 2025-10-13,03:47:33.000,286,11073341,6605,0,1760327252,13152.463677560001,31841.05618734,53355.09942768 2025-10-13,03:47:34.000,286,11073278,6005,0,1760327253,13152.376105529991,29994.4096995,53355.12737616001 2025-10-13,03:47:35.000,286,11073304,6084,0,1760327254,13152.2211704,30917.909171670006,53355.3160284 2025-10-13,03:47:36.000,286,11073303,6605,0,1760327255,13152.147070989995,30918.007859489997,53355.48371928 2025-10-13,03:47:37.000,286,11073249,6405,0,1760327256,13151.95171799999,30918.071301660006,53355.637435920005 2025-10-13,03:47:38.000,286,11073360,6084,0,1760327257,13151.850673349989,29994.783303389995,53355.70730712001 2025-10-13,03:47:39.000,286,11073283,6605,0,1760327258,13151.689001909988,27686.29191621,53355.9099336 2025-10-13,03:47:40.000,286,11073261,6405,0,1760327259,13151.567748330002,29995.008875550004,53356.070637360004 2025-10-13,03:47:41.000,286,11073314,6165,0,1760327260,13151.446494750002,33227.12661924001,53356.16845704 2025-10-13,03:47:42.000,286,11073224,5884,0,1760327261,13151.325241170001,28610.150894010003,53356.27326384 2025-10-13,03:47:43.000,286,11073307,6324,0,1760327262,13151.190514969996,30457.107543570004,53356.4339676 2025-10-13,03:47:44.000,286,11073118,6124,0,1760327263,13151.05578876999,25840.089523560004,53356.60165848 2025-10-13,03:47:45.000,286,11073174,5884,0,1760327264,13150.948007809995,30457.333115729998,53356.748388 2025-10-13,03:47:46.000,286,11073130,6365,0,1760327265,13150.89411732999,32304.27566703,53356.89511752 2025-10-13,03:47:47.000,286,11073281,6645,0,1760327266,13150.739182199999,29072.524478100007,53356.96498872 2025-10-13,03:47:48.000,286,11073287,6485,0,1760327267,13150.638137549999,27225.666516359997,53357.16062808 2025-10-13,03:47:49.000,286,11073279,6525,0,1760327268,13150.584247069994,26764.117680480005,53357.265434880006 2025-10-13,03:47:50.000,286,11073314,6205,0,1760327269,13150.516883969998,27225.913235910004,53357.433125760006 2025-10-13,03:47:52.000,286,11073362,6245,0,1760327271,13150.415839319998,29072.996769809994,53357.78248176 2025-10-13,03:47:53.000,286,11073184,5965,0,1760327272,13150.314794669997,29073.046113720004,53357.87331432 2025-10-13,03:47:54.000,286,11073261,6565,0,1760327273,13150.301322049992,29534.792325240007,53357.99209536 2025-10-13,03:47:55.000,286,11073325,6605,0,1760327274,13150.287849430002,34613.83147284,53358.152799120006 2025-10-13,03:47:56.000,286,11073312,5965,0,1760327275,13150.287849430002,30458.57376261,53358.299528640004 2025-10-13,03:47:57.000,286,11073240,6005,0,1760327276,13150.281113119992,31843.889937600004,53358.45324528 2025-10-13,03:47:58.000,286,11073332,6084,0,1760327277,13150.220486329992,29073.680535420004,53358.52311648 2025-10-13,03:47:59.000,286,11073330,5925,0,1760327278,13150.200277399992,31382.425691280005,53358.669846 2025-10-13,03:48:00.000,286,11073246,6124,0,1760327279,13150.186804780002,33691.2554367,53358.774652800006 2025-10-13,03:48:01.000,286,11073322,6165,0,1760327280,13150.159859539992,32306.270570819994,53358.970292160004 2025-10-13,03:48:02.000,286,11073341,6765,0,1760327281,13150.180068469992,27227.527486680003,53359.15195728001 2025-10-13,03:48:03.000,286,11073343,6485,0,1760327282,13150.159859539992,26304.246537540006,53359.22182848 2025-10-13,03:48:04.000,286,11073316,6045,0,1760327283,13150.146386920002,26304.514404479996,53359.28471256 2025-10-13,03:48:05.000,286,11073282,6124,0,1760327284,13150.119441679992,30460.293750330005,53359.41746784001 2025-10-13,03:48:06.000,286,11073340,6084,0,1760327285,13150.139650609992,27690.218281620007,53359.592145840004 2025-10-13,03:48:07.000,286,11073241,6485,0,1760327286,13150.126177990001,29537.379355950005,53359.68996552 2025-10-13,03:48:08.000,286,11073288,6165,0,1760327287,13150.065551200001,28152.500227020006,53359.82272080001 2025-10-13,03:48:09.000,286,11073312,6045,0,1760327288,13149.991451789996,28614.373322879997,53360.01137304 2025-10-13,03:48:10.000,286,11073300,6124,0,1760327289,13150.004924410001,34155.44769633,53360.05329576 2025-10-13,03:48:11.000,286,11073447,6565,0,1760327290,13150.018397029991,29538.450823709994,53360.12316696 2025-10-13,03:48:12.000,286,11073279,6605,0,1760327291,13150.132914299997,27691.783188479996,53360.26989648 2025-10-13,03:48:13.000,286,11073331,6565,0,1760327292,13150.146386920002,27691.938269339997,53360.36072904 2025-10-13,03:48:14.000,286,11073327,6525,0,1760327293,13150.200277399992,30000.908997360006,53360.43758736 2025-10-13,03:48:15.000,286,11073361,6405,0,1760327294,13150.368685150002,27692.459904960007,53360.50745856 2025-10-13,03:48:16.000,286,11073309,6445,0,1760327295,13150.476466109998,24460.624126470007,53360.56335552 2025-10-13,03:48:17.000,286,11073288,5925,0,1760327296,13150.658346479999,35080.92797403,53360.61226536001 2025-10-13,03:48:18.000,286,11073370,5925,0,1760327297,13150.806545299994,31387.29664011,53360.668162320006 2025-10-13,03:48:19.000,286,11073285,6324,0,1760327298,13150.948007809995,28617.136581839994,53360.8009176 2025-10-13,03:48:20.000,286,11073256,5805,0,1760327299,13151.1433608,24461.766085530006,53360.835853200006 2025-10-13,03:48:21.000,286,11073272,6124,0,1760327300,13151.325241170001,32311.698400919995,53360.933672880004 2025-10-13,03:48:22.000,286,11073311,6885,0,1760327301,13151.581220949993,28618.137558300004,53360.92668576001 2025-10-13,03:48:23.000,286,11073293,6565,0,1760327302,13151.796782869998,30003.728649359997,53361.003544080006 2025-10-13,03:48:24.000,286,11073315,6525,0,1760327303,13152.03929003,27695.307753479996,53361.101363760004 2025-10-13,03:48:25.000,286,11073164,5925,0,1760327304,13152.248115639995,31389.735639089995,53361.1852092 2025-10-13,03:48:26.000,286,11073277,6605,0,1760327305,13152.531040659997,32775.397221449995,53361.28302888001 2025-10-13,03:48:27.000,286,11073229,6485,0,1760327306,13152.847647230003,27696.36512298,53361.28302888001 2025-10-13,03:48:28.000,286,11073293,6365,0,1760327307,13153.083418079994,30005.497980989996,53361.38084856001 2025-10-13,03:48:29.000,286,11073324,6084,0,1760327308,13153.44044251,23541.107412750003,53361.51360384 2025-10-13,03:48:30.000,286,11073206,5884,0,1760327309,13153.797466939992,27697.394295959995,53361.625397760006 2025-10-13,03:48:31.000,286,11073251,6725,0,1760327310,13154.066919340003,33700.63782873,53361.61142352 2025-10-13,03:48:32.000,286,11073370,6205,0,1760327311,13154.47109793999,29545.069956780004,53361.723217440005 2025-10-13,03:48:33.000,286,11073305,6885,0,1760327312,13154.76075927,27698.254289820004,53361.890908320005 2025-10-13,03:48:34.000,286,11073327,6284,0,1760327313,13154.989793809997,27698.63494284,53361.98174088001 2025-10-13,03:48:35.000,286,11073233,6685,0,1760327314,13155.286191449988,30007.718456939998,53362.058599200005 2025-10-13,03:48:36.000,286,11073338,5965,0,1760327315,13155.542171229994,31855.15444734,53362.19135448 2025-10-13,03:48:37.000,286,11073263,6565,0,1760327316,13155.81835994,29084.698325610007,53362.21231584 2025-10-13,03:48:38.000,286,11073306,6084,0,1760327317,13155.98003138,33702.794862509996,53362.33808400001 2025-10-13,03:48:39.000,286,11073327,6284,0,1760327318,13156.202329610001,33241.37291097001,53362.393980960005 2025-10-13,03:48:40.000,286,11073211,6565,0,1760327319,13156.404418910002,31394.507900099998,53362.52673624 2025-10-13,03:48:41.000,286,11073190,6045,0,1760327320,13156.566090349988,31856.56427334,53362.59660744 2025-10-13,03:48:42.000,286,11073231,6725,0,1760327321,13156.721025479994,30009.713360730006,53362.63154304001 2025-10-13,03:48:43.000,286,11073297,6685,0,1760327322,13156.80859750999,31395.248058750003,53362.78525968 2025-10-13,03:48:44.000,286,11073319,6365,0,1760327323,13156.88943322999,30010.016473320007,53362.827182400004 2025-10-13,03:48:45.000,286,11073290,6045,0,1760327324,13157.024159429995,27701.377054409997,53363.02980888 2025-10-13,03:48:46.000,286,11073340,6084,0,1760327325,13157.145413009996,30010.439421119998,53363.113654320005 2025-10-13,03:48:47.000,286,11073302,5884,0,1760327326,13157.19930349,28625.144393520008,53363.10666720001 2025-10-13,03:48:48.000,286,11073291,6645,0,1760327327,13157.320557070001,25854.568436579997,53363.26038384 2025-10-13,03:48:49.000,286,11073229,6445,0,1760327328,13157.320557070001,28163.673098069994,53363.35820352 2025-10-13,03:48:50.000,286,11073284,6084,0,1760327329,13157.421601720001,29087.34174936,53363.400126240005 2025-10-13,03:48:51.000,286,11073271,6885,0,1760327330,13157.515910059992,29087.50387935,53363.36519064 2025-10-13,03:48:53.000,286,11073238,6284,0,1760327332,13157.596745779992,29087.701254989996,53363.63070120001 2025-10-13,03:48:54.000,286,11073211,6605,0,1760327333,13157.657372569993,30473.271198660004,53363.686598160006 2025-10-13,03:48:55.000,286,11073264,6045,0,1760327334,13157.751680909998,24931.809123059997,53363.74249512 2025-10-13,03:48:56.000,286,11073192,5765,0,1760327335,13157.785362459988,27702.906715620004,53363.76345648 2025-10-13,03:48:57.000,286,11073301,6525,0,1760327336,13157.933561279999,28164.793909739994,53363.86826328 2025-10-13,03:48:58.000,286,11073271,6445,0,1760327337,13157.960506519994,23547.021632820004,53363.82634056001 2025-10-13,03:48:59.000,286,11073312,5965,0,1760327338,13158.09523272,30936.06773055,53363.88922464 2025-10-13,03:49:00.000,286,11073257,6725,0,1760327339,13158.283849399995,27703.646874269994,53363.95909584 2025-10-13,03:49:01.000,286,11073298,6245,0,1760327340,13158.452257149991,25394.873521889996,53363.96608296001 2025-10-13,03:49:02.000,286,11073201,6525,0,1760327341,13158.613928589992,30474.962989859996,53364.001018560004 2025-10-13,03:49:03.000,286,11073267,6605,0,1760327342,13158.842963130002,29551.562205509996,53364.070889760005 2025-10-13,03:49:04.000,286,11073281,6565,0,1760327343,13158.997898259993,28166.31652182,53364.084864 2025-10-13,03:49:05.000,286,11073338,6045,0,1760327344,13159.233669109999,25857.59251335,53364.12678672 2025-10-13,03:49:06.000,286,11073246,6165,0,1760327345,13159.51659413,27705.056700269997,53364.168709440004 2025-10-13,03:49:07.000,286,11073273,6605,0,1760327346,13159.705210809996,33246.991067580006,53364.238580640005 2025-10-13,03:49:08.000,286,11073329,6365,0,1760327347,13159.994872139992,31400.020319760006,53364.23159352001 2025-10-13,03:49:09.000,286,11073110,5925,0,1760327348,13160.223906679988,25396.713344820004,53364.27351624 2025-10-13,03:49:10.000,286,11073296,6124,0,1760327349,13160.54724955999,34171.308238829995,53364.2944776 2025-10-13,03:49:11.000,286,11073241,6324,0,1760327350,13160.85711982,28168.057656930003,53364.28050336001 2025-10-13,03:49:12.000,286,11073309,6565,0,1760327351,13161.119835910002,28630.114030170007,53364.38531016 2025-10-13,03:49:13.000,286,11073298,6365,0,1760327352,13161.422969859988,29092.106961240002,53364.357361680006 2025-10-13,03:49:14.000,286,11073303,6365,0,1760327353,13161.69242226,28168.642734719993,53364.39928440001 2025-10-13,03:49:15.000,286,11073266,6324,0,1760327354,13162.022501449996,29554.276120559996,53364.43422 2025-10-13,03:49:16.000,286,11073309,6645,0,1760327355,13162.271744919992,32325.444204419997,53364.46216848 2025-10-13,03:49:17.000,286,11073351,6565,0,1760327356,13162.561406250003,32787.33139854,53364.44819424001 2025-10-13,03:49:18.000,286,11073319,6365,0,1760327357,13162.851067579999,32787.53582331,53364.44819424001 2025-10-13,03:49:19.000,286,11073277,6645,0,1760327358,13163.10704735999,32325.88125048,53364.56697528001 2025-10-13,03:49:20.000,286,11073291,6685,0,1760327359,13163.477544410001,29555.01627921,53364.60191088 2025-10-13,03:49:21.000,286,11073306,6205,0,1760327360,13163.720051570002,29555.04447573,53364.63684648001 2025-10-13,03:49:22.000,286,11073314,6045,0,1760327361,13163.982767659989,28631.495659649998,53364.7486404 2025-10-13,03:49:23.000,286,11073226,6324,0,1760327362,13164.33305578,27246.165386399996,53364.66479496001 2025-10-13,03:49:24.000,286,11073188,6165,0,1760327363,13164.55535401,28631.742379200005,53364.69973056 2025-10-13,03:49:25.000,286,11073227,6405,0,1760327364,13164.811333789992,28170.038462459997,53364.75562752 2025-10-13,03:49:26.000,286,11073249,6565,0,1760327365,13165.080786189988,26322.687061620003,53364.73466616001 2025-10-13,03:49:27.000,286,11073224,6165,0,1760327366,13165.40412906999,26322.842142480004,53364.72767904 2025-10-13,03:49:28.000,286,11073278,5845,0,1760327367,13165.599482059995,36021.19732647001,53364.79755024 2025-10-13,03:49:29.000,286,11073356,6045,0,1760327368,13165.862198149996,28632.0948357,53364.91633128 2025-10-13,03:49:30.000,286,11073297,6565,0,1760327369,13166.138386860002,30479.39689263,53364.93030552001 2025-10-13,03:49:31.000,286,11073245,6645,0,1760327370,13166.387630329999,28170.33452592,53365.00017672001 2025-10-13,03:49:32.000,286,11073252,5965,0,1760327371,13166.657082729995,32326.748293469995,53364.95126688001 2025-10-13,03:49:33.000,286,11073241,6605,0,1760327372,13166.946744059991,25861.187569650006,53364.93030552001 2025-10-13,03:49:34.000,286,11073256,6045,0,1760327373,13167.175778600002,29555.777585250005,53365.007163840004 2025-10-13,03:49:35.000,286,11073206,6084,0,1760327374,13167.384604209998,24475.730412060002,53364.97921536001 2025-10-13,03:49:36.000,286,11073208,5965,0,1760327375,13167.566484579998,29093.996128080005,53365.04908656001 2025-10-13,03:49:37.000,286,11073358,6084,0,1760327376,13167.78878281,29094.031373730002,53365.09100928 2025-10-13,03:49:38.000,286,11073284,6084,0,1760327377,13167.98413579999,26784.856220939997,53365.174854720004 2025-10-13,03:49:39.000,286,11073265,6205,0,1760327378,13168.12559830999,32788.64253672,53365.13991912001 2025-10-13,03:49:40.000,286,11073260,6124,0,1760327379,13168.280533439996,31403.171280869996,53365.18184184 2025-10-13,03:49:41.000,286,11073235,6845,0,1760327380,13168.475886430002,27246.701120280006,53365.195816080006 2025-10-13,03:49:42.000,286,11073317,6725,0,1760327381,13168.637557870003,25861.384945290003,53365.21677744001 2025-10-13,03:49:43.000,286,11073270,6324,0,1760327382,13168.745338829998,30017.728221540005,53365.2726744 2025-10-13,03:49:44.000,286,11073247,6445,0,1760327383,13168.913746579994,32326.945669110006,53365.25171304 2025-10-13,03:49:45.000,286,11073276,6005,0,1760327384,13169.04847278,27708.736346129997,53365.28664864001 2025-10-13,03:49:46.000,286,11073112,6205,0,1760327385,13169.136044809995,27246.976036349995,53365.32158424 2025-10-13,03:49:47.000,286,11073172,5884,0,1760327386,13169.344870419991,33250.73415561,53365.28664864001 2025-10-13,03:49:48.000,286,11073260,6124,0,1760327387,13169.432442450001,32327.02320954,53365.22376456 2025-10-13,03:49:49.000,286,11073179,6525,0,1760327388,13169.546959719992,26785.173431789997,53365.2726744 2025-10-13,03:49:50.000,286,11073296,6005,0,1760327389,13169.607586509992,32327.114848230005,53365.293635760005 2025-10-13,03:49:51.000,286,11073319,6605,0,1760327390,13169.809675809993,31865.150113680007,53365.244725920005 2025-10-13,03:49:52.000,286,11073264,6284,0,1760327391,13169.917456769988,31865.305194540008,53365.25171304 2025-10-13,03:49:54.000,286,11073263,6685,0,1760327393,13170.166700239999,23552.280283800006,53365.23773880001 2025-10-13,03:49:55.000,286,11073250,6324,0,1760327394,13170.28121750999,24476.118114209996,53365.26568728001 2025-10-13,03:49:56.000,286,11073232,6165,0,1760327395,13170.395734779995,25399.716274200007,53365.20979032 2025-10-13,03:49:57.000,286,11073317,6725,0,1760327396,13170.59108777,27247.018331130006,53365.25171304 2025-10-13,03:49:58.000,286,11073311,6525,0,1760327397,13170.685396109991,31865.312243670007,53365.293635760005 2025-10-13,03:49:59.000,286,11073268,5805,0,1760327398,13170.826858619992,30941.777525850004,53365.2726744 2025-10-13,03:50:00.000,286,11073306,6205,0,1760327399,13170.894221720002,27247.25800155,53365.2028032 2025-10-13,03:50:01.000,286,11073309,6725,0,1760327400,13170.954848510002,30941.97490149,53365.18184184 2025-10-13,03:50:02.000,286,11073295,6405,0,1760327401,13171.069365779993,30018.26395542,53365.10498352 2025-10-13,03:50:03.000,286,11073240,6245,0,1760327402,13171.129992569993,33712.97380623,53365.21677744001 2025-10-13,03:50:04.000,286,11073273,6725,0,1760327403,13171.224300909998,30942.101785830004,53365.132932 2025-10-13,03:50:05.000,286,11073280,6245,0,1760327404,13171.305136629999,28633.124008679995,53365.132932 2025-10-13,03:50:06.000,286,11073273,6445,0,1760327405,13171.412917589994,26323.941806760005,53365.13991912001 2025-10-13,03:50:07.000,286,11073279,6565,0,1760327406,13171.52069854999,29095.046448449997,53365.04908656001 2025-10-13,03:50:08.000,286,11073210,6005,0,1760327407,13171.52069854999,30018.806738429994,53365.09799640001 2025-10-13,03:50:09.000,286,11073301,6284,0,1760327408,13171.64195212999,26786.08981869,53365.02113808001 2025-10-13,03:50:10.000,286,11073353,6485,0,1760327409,13171.68236998999,28171.554025410005,53365.04209944 2025-10-13,03:50:11.000,286,11073289,6725,0,1760327410,13171.783414639991,30019.018212330004,53365.01415096 2025-10-13,03:50:12.000,286,11073227,6565,0,1760327411,13171.76320570999,31404.58110687,53364.958254000005 2025-10-13,03:50:13.000,286,11073325,6365,0,1760327412,13171.850777740001,27709.941747360004,53365.02113808001 2025-10-13,03:50:14.000,286,11073304,6124,0,1760327413,13171.931613460001,28633.652693430005,53364.83248584001 2025-10-13,03:50:15.000,286,11073230,6205,0,1760327414,13171.978767629997,30942.856042739993,53364.958254000005 2025-10-13,03:50:16.000,286,11073269,6645,0,1760327415,13172.012449180002,29557.469376449997,53364.9233184 2025-10-13,03:50:17.000,286,11073280,6165,0,1760327416,13172.046130729992,29557.60330992,53364.89536992 2025-10-13,03:50:18.000,286,11073266,6245,0,1760327417,13172.032658110002,34176.002959410005,53364.81152448001 2025-10-13,03:50:19.000,286,11073301,6365,0,1760327418,13171.958558699997,29557.737243390002,53364.8185116 2025-10-13,03:50:20.000,286,11073240,6045,0,1760327419,13171.918140839996,32328.820737689995,53364.741653280005 2025-10-13,03:50:21.000,286,11073343,6525,0,1760327420,13171.870986670001,31866.98288748,53364.63684648001 2025-10-13,03:50:22.000,286,11073259,6485,0,1760327421,13171.837305119996,26786.865222990004,53364.671782080004 2025-10-13,03:50:23.000,286,11073328,6045,0,1760327422,13171.81035988,35100.03111633001,53364.60191088 2025-10-13,03:50:24.000,286,11073242,6565,0,1760327423,13171.736260469996,30481.701958139995,53364.54601392001 2025-10-13,03:50:25.000,286,11073251,6205,0,1760327424,13171.6891063,30481.779498570002,53364.46915560001 2025-10-13,03:50:26.000,286,11073342,6084,0,1760327425,13171.62847951,29558.287075529995,53364.46915560001 2025-10-13,03:50:27.000,286,11073218,6084,0,1760327426,13171.52743486,30481.96982508,53364.43422 2025-10-13,03:50:28.000,286,11073285,6525,0,1760327427,13171.46007175999,34638.67260696,53364.43422 2025-10-13,03:50:29.000,286,11073291,6525,0,1760327428,13171.372499729994,31867.751242650003,53364.35037456001 2025-10-13,03:50:30.000,286,11073311,6445,0,1760327429,13171.278191389989,24940.289226449997,53364.28050336001 2025-10-13,03:50:31.000,286,11073245,6485,0,1760327430,13171.244509839998,29096.992008329995,53364.189670800006 2025-10-13,03:50:32.000,286,11073273,6165,0,1760327431,13171.129992569993,29558.921497229996,53364.001018560004 2025-10-13,03:50:33.000,286,11073305,6445,0,1760327432,13171.103047329998,33253.821674549996,53363.98704432 2025-10-13,03:50:34.000,286,11073293,6685,0,1760327433,13170.948112199992,33715.941489959994,53363.91717312 2025-10-13,03:50:35.000,286,11073273,6365,0,1760327434,13170.860540169997,27250.183390499995,53363.903198880005 2025-10-13,03:50:36.000,286,11073271,6405,0,1760327435,13170.725813969992,30021.46426044,53363.76345648 2025-10-13,03:50:37.000,286,11073238,6165,0,1760327436,13170.671923490001,32330.808592350004,53363.72153376 2025-10-13,03:50:38.000,286,11073232,6084,0,1760327437,13170.564142529991,33716.406732539996,53363.67262392 2025-10-13,03:50:39.000,286,11073260,6005,0,1760327438,13170.44962526,26788.909470690007,53363.58179136 2025-10-13,03:50:40.000,286,11073320,6005,0,1760327439,13170.375525849995,25403.452313100002,53363.46301032001 2025-10-13,03:50:41.000,286,11073283,6485,0,1760327440,13170.274481199995,30945.901266900008,53363.33724216 2025-10-13,03:50:42.000,286,11073297,6525,0,1760327441,13170.11954606999,25865.656718070008,53363.23942248 2025-10-13,03:50:43.000,286,11073390,6005,0,1760327442,13169.930929389993,30946.225526880007,53363.13461568001 2025-10-13,03:50:44.000,286,11073327,6685,0,1760327443,13169.728840089992,30946.3242147,53362.90404072 2025-10-13,03:50:45.000,286,11073341,6685,0,1760327444,13169.594113890002,27251.783543009995,53362.88307936 2025-10-13,03:50:46.000,286,11073319,6405,0,1760327445,13169.459387689996,34179.76719483,53362.70141424001 2025-10-13,03:50:47.000,286,11073271,6525,0,1760327446,13169.24382576999,28637.69889405,53362.610581680005 2025-10-13,03:50:48.000,286,11073220,6005,0,1760327447,13169.08889064,28637.896269689998,53362.4778264 2025-10-13,03:50:49.000,286,11073245,6485,0,1760327448,13168.886801339999,32794.83872199,53362.31712264001 2025-10-13,03:50:50.000,286,11073263,6445,0,1760327449,13168.725129899998,31409.487301350004,53362.13545752 2025-10-13,03:50:51.000,286,11073238,6084,0,1760327450,13168.543249529997,28638.467249220004,53362.05161208001 2025-10-13,03:50:52.000,286,11073358,5884,0,1760327451,13168.435468570002,25867.552934039995,53361.83501136001 2025-10-13,03:50:53.000,286,11073287,6845,0,1760327452,13168.307478679992,32333.7339813,53361.58347504 2025-10-13,03:50:55.000,286,11073258,6205,0,1760327454,13168.13233462,25406.067540329997,53361.2550804 2025-10-13,03:50:56.000,286,11073365,6445,0,1760327455,13168.03128997,32334.149879970006,53361.10835088 2025-10-13,03:50:57.000,286,11073277,6525,0,1760327456,13167.977399489995,31872.403668450002,53360.933672880004 2025-10-13,03:50:58.000,286,11073340,6084,0,1760327457,13167.755101259994,31872.565798440002,53360.74502064 2025-10-13,03:50:59.000,286,11073280,5884,0,1760327458,13167.674265539994,33258.22033167,53360.5563684 2025-10-13,03:51:00.000,286,11073285,6284,0,1760327459,13167.647320299999,34181.89603208999,53360.37470328001 2025-10-13,03:51:01.000,286,11073324,6045,0,1760327460,13167.526066719998,30025.193250209995,53360.22797376 2025-10-13,03:51:02.000,286,11073304,5884,0,1760327461,13167.438494689988,28639.566913500006,53359.98342456 2025-10-13,03:51:03.000,286,11073277,6525,0,1760327462,13167.323977419997,29101.552795440002,53359.66900416 2025-10-13,03:51:04.000,286,11073285,6205,0,1760327463,13167.263350629997,30487.06634607,53359.51528752001 2025-10-13,03:51:05.000,286,11073283,6645,0,1760327464,13167.027579779991,28639.65150306,53359.28471256 2025-10-13,03:51:06.000,286,11073240,6084,0,1760327465,13166.946744059991,27254.053362870007,53359.13099592001 2025-10-13,03:51:07.000,286,11073321,6205,0,1760327466,13166.818754169995,29563.418842169995,53358.90740808 2025-10-13,03:51:08.000,286,11073298,6005,0,1760327467,13166.73118214,30487.115689979997,53358.74670432001 2025-10-13,03:51:09.000,286,11073313,6565,0,1760327468,13166.58971963,28639.61625741,53358.586000560004 2025-10-13,03:51:10.000,286,11073279,6445,0,1760327469,13166.387630329999,30486.92536347,53358.36241272001 2025-10-13,03:51:11.000,286,11073296,6245,0,1760327470,13166.246167819998,25868.201453999995,53358.08991504 2025-10-13,03:51:12.000,286,11073241,6324,0,1760327471,13166.145123169998,34181.63521428,53357.9012628 2025-10-13,03:51:13.000,286,11073231,6445,0,1760327472,13165.936297560002,31872.290882369998,53357.76152040001 2025-10-13,03:51:14.000,286,11073273,6525,0,1760327473,13165.747680879991,27715.4259705,53357.57286816001 2025-10-13,03:51:15.000,286,11073235,6765,0,1760327474,13165.498437409995,29562.791469599993,53357.314344720005 2025-10-13,03:51:16.000,286,11073327,6725,0,1760327475,13165.32329334999,26329.62340554,53357.15364096 2025-10-13,03:51:17.000,286,11073189,6645,0,1760327476,13165.020159399988,31410.135821310003,53356.90210464001 2025-10-13,03:51:18.000,286,11073236,5884,0,1760327477,13164.831542719992,34642.916183220004,53356.72742664 2025-10-13,03:51:19.000,286,11073355,6605,0,1760327478,13164.575562940001,28638.735116159995,53356.475890320005 2025-10-13,03:51:20.000,286,11073300,6045,0,1760327479,13164.36673732999,25405.55295384,53356.259289600006 2025-10-13,03:51:21.000,286,11073249,6445,0,1760327480,13164.097284929994,29100.44608203,53356.11256008001 2025-10-13,03:51:22.000,286,11073262,6324,0,1760327481,13163.821096219988,24943.581170160003,53355.84704952001 2025-10-13,03:51:23.000,286,11073223,6565,0,1760327482,13163.585325369997,30023.85391551,53355.56057760001 2025-10-13,03:51:24.000,286,11073238,5805,0,1760327483,13163.376499760001,33256.768210890004,53355.46275792001 2025-10-13,03:51:25.000,286,11073299,6725,0,1760327484,13163.08683842999,31871.14892331,53355.232182960004 2025-10-13,03:51:26.000,286,11073250,6045,0,1760327485,13162.898221749994,30023.71998204,53354.98064664 2025-10-13,03:51:27.000,286,11073252,5884,0,1760327486,13162.682659829989,31409.19828702,53354.73609744 2025-10-13,03:51:28.000,286,11073334,5925,0,1760327487,13162.413207429992,25866.68589105,53354.61032928 2025-10-13,03:51:29.000,286,11073260,5925,0,1760327488,13162.177436580001,32332.711857450005,53354.2330248 2025-10-13,03:51:30.000,286,11073273,6485,0,1760327489,13161.921456799995,29561.466233159998,53354.08629528 2025-10-13,03:51:31.000,286,11073305,6565,0,1760327490,13161.719367499994,27713.97384972,53353.83475896001 2025-10-13,03:51:32.000,286,11073343,6365,0,1760327491,13161.537487129994,27713.889260159995,53353.58322264 2025-10-13,03:51:33.000,286,11073286,6045,0,1760327492,13161.315188899993,27251.995016910005,53353.34566056 2025-10-13,03:51:34.000,286,11073245,6445,0,1760327493,13161.106363289997,28175.586127770002,53353.073162880006 2025-10-13,03:51:35.000,286,11073254,6084,0,1760327494,13160.80996564999,25866.262943249996,53352.835600800005 2025-10-13,03:51:36.000,286,11073258,6005,0,1760327495,13160.68871206999,30484.733084039995,53352.667909920005 2025-10-13,03:51:37.000,286,11073175,6685,0,1760327496,13160.520304319994,28637.254798859998,53352.32554104001 2025-10-13,03:51:38.000,286,11073226,5965,0,1760327497,13160.304742399989,24942.270031980006,53352.15086304 2025-10-13,03:51:39.000,286,11073319,6485,0,1760327498,13160.129598339998,31870.01401338,53351.9622108 2025-10-13,03:51:40.000,286,11073298,6005,0,1760327499,13159.934245349992,32331.781372290003,53351.68971312 2025-10-13,03:51:41.000,286,11073274,6045,0,1760327500,13159.738892360001,26789.487499349998,53351.515035120006 2025-10-13,03:51:42.000,286,11073295,6445,0,1760327501,13159.61763878,30484.148006250005,53351.29144728 2025-10-13,03:51:43.000,286,11073252,6084,0,1760327502,13159.482912579995,29560.352470619997,53350.93510416001 2025-10-13,03:51:44.000,286,11073252,6005,0,1760327503,13159.28755958999,27712.895332829998,53350.71850344001 2025-10-13,03:51:45.000,286,11073326,6245,0,1760327504,13159.152833389999,28636.458247169998,53350.369147440004 2025-10-13,03:51:46.000,286,11073316,5965,0,1760327505,13159.058525049993,24941.579217239996,53350.16652096001 2025-10-13,03:51:47.000,286,11073287,6605,0,1760327506,13158.930535159998,31407.365513220007,53349.87306192 2025-10-13,03:51:48.000,286,11073202,5925,0,1760327507,13158.829490509997,29097.90839523,53349.62152560001 2025-10-13,03:51:49.000,286,11073379,6365,0,1760327508,13158.735182169992,33254.456096249996,53349.43986048 2025-10-13,03:51:50.000,286,11073352,6124,0,1760327509,13158.654346449992,30021.45016218,53349.11146584 2025-10-13,03:51:51.000,286,11073337,6405,0,1760327510,13158.586983349996,29097.548889600002,53348.87390376001 2025-10-13,03:51:52.000,286,11073221,6445,0,1760327511,13158.600455970001,23093.45946123,53348.72018712 2025-10-13,03:51:53.000,286,11073281,6485,0,1760327512,13158.553301799991,31868.188288710007,53348.39877960001 2025-10-13,03:51:54.000,286,11073258,6045,0,1760327513,13158.506147629996,25864.084762080005,53348.161217520006 2025-10-13,03:51:56.000,286,11073278,6124,0,1760327515,13158.465729769996,28172.851065330004,53347.7699388 2025-10-13,03:51:57.000,286,11073280,5925,0,1760327516,13158.499411320001,31867.30009833,53347.5952608 2025-10-13,03:51:58.000,286,11073213,6205,0,1760327517,13158.485938699996,30481.504582499998,53347.24590480001 2025-10-13,03:51:59.000,286,11073259,6365,0,1760327518,13158.47920239,25401.267082799997,53347.09218816 2025-10-13,03:52:00.000,286,11073240,5765,0,1760327519,13158.492675009991,29095.82890188,53346.868600320005 2025-10-13,03:52:01.000,286,11073292,6284,0,1760327520,13158.472466079991,26324.590326720005,53346.58911552 2025-10-13,03:52:02.000,286,11073273,6645,0,1760327521,13158.425311909996,29557.405934280003,53346.3026436 2025-10-13,03:52:03.000,286,11073240,5925,0,1760327522,13158.344476189995,30019.264931879996,53346.20482392 2025-10-13,03:52:04.000,286,11073272,6245,0,1760327523,13158.263640469995,33251.84086902,53345.911364880005 2025-10-13,03:52:05.000,286,11073299,6565,0,1760327524,13158.283849399995,33251.83381989,53345.757648239996 2025-10-13,03:52:06.000,286,11073337,6685,0,1760327525,13158.2164863,30480.778522110006,53345.6039316 2025-10-13,03:52:07.000,286,11073001,6405,0,1760327526,13158.13565058,30480.658686900002,53345.408292240005 2025-10-13,03:52:08.000,286,11073251,6565,0,1760327527,13158.081760099994,29095.00415367,53345.21964 2025-10-13,03:52:09.000,286,11073266,5965,0,1760327528,13158.06828747999,29556.708070409994,53345.03098776 2025-10-13,03:52:10.000,286,11073220,5884,0,1760327529,13158.00766068999,29556.538891289994,53344.89823248001 2025-10-13,03:52:11.000,286,11073321,6645,0,1760327530,13157.960506519994,28632.665815229993,53344.639709040006 2025-10-13,03:52:12.000,286,11073279,6565,0,1760327531,13157.926824969989,28632.468439589997,53344.54188936001 2025-10-13,03:52:13.000,286,11073326,6084,0,1760327532,13157.933561279999,29094.03842286,53344.33227576 2025-10-13,03:52:14.000,286,11073264,6084,0,1760327533,13157.879670799994,29555.66479917,53344.10868792001 2025-10-13,03:52:15.000,286,11073274,6045,0,1760327534,13157.879670799994,29555.403981359996,53343.96195840001 2025-10-13,03:52:16.000,286,11073212,6365,0,1760327535,13157.852725559998,24936.828103620006,53343.850164480005 2025-10-13,03:52:17.000,286,11073312,6245,0,1760327536,13157.852725559998,29554.88939487,53343.745357679996 2025-10-13,03:52:18.000,286,11073274,6205,0,1760327537,13157.812307699998,31863.79668072,53343.55670544001 2025-10-13,03:52:19.000,286,11073275,6525,0,1760327538,13157.751680909998,24012.581423669995,53343.38202744 2025-10-13,03:52:20.000,286,11073352,6245,0,1760327539,13157.771889839998,29092.367779049993,53343.27023352001 2025-10-13,03:52:21.000,286,11073360,6205,0,1760327540,13157.785362459988,31401.127033170007,53343.1933752 2025-10-13,03:52:22.000,286,11073349,6365,0,1760327541,13157.717999359993,31400.915559269997,53343.060619920005 2025-10-13,03:52:23.000,286,11073336,6045,0,1760327542,13157.704526740003,28629.754524539996,53342.941838880004 2025-10-13,03:52:24.000,286,11073316,6084,0,1760327543,13157.765153529988,25858.642833720005,53342.78812224001 2025-10-13,03:52:25.000,286,11073287,6365,0,1760327544,13157.677581499993,29552.80285239,53342.69030256 2025-10-13,03:52:26.000,286,11073346,6245,0,1760327545,13157.691054119998,29552.6407224,53342.57152152001 2025-10-13,03:52:27.000,286,11073325,6525,0,1760327546,13157.623691020002,30014.168410889994,53342.45274048001 2025-10-13,03:52:28.000,286,11073277,6405,0,1760327547,13157.569800539997,33708.44121564001,53342.27806248 2025-10-13,03:52:29.000,286,11073267,6525,0,1760327548,13157.488964819997,29090.06976267,53342.250114 2025-10-13,03:52:30.000,286,11073237,6324,0,1760327549,13157.340766000001,24933.719437289998,53342.1103716 2025-10-13,03:52:31.000,286,11073326,6084,0,1760327550,13157.253193969991,29089.787797469995,53342.01953904 2025-10-13,03:52:32.000,286,11073272,5845,0,1760327551,13157.15888563,27704.154411630007,53341.886783760005 2025-10-13,03:52:33.000,286,11073256,6205,0,1760327552,13157.03763205,32321.954885069994,53341.837873920005 2025-10-13,03:52:34.000,286,11073330,5965,0,1760327553,13156.97026894999,30012.80087967,53341.71210576001 2025-10-13,03:52:35.000,286,11073222,6045,0,1760327554,13156.89616954,28627.259132520005,53341.57236336001 2025-10-13,03:52:36.000,286,11073278,6165,0,1760327555,13156.82880643999,30012.413177520008,53341.4116596 2025-10-13,03:52:37.000,286,11073336,6045,0,1760327556,13156.707552859989,26779.759699949995,53341.27890432001 2025-10-13,03:52:38.000,286,11073184,6205,0,1760327557,13156.653662379998,32782.960937940006,53341.12518768 2025-10-13,03:52:39.000,286,11073210,5925,0,1760327558,13156.599771899993,29550.335656890005,53340.929548320004 2025-10-13,03:52:40.000,286,11073254,6084,0,1760327559,13156.579562969993,33706.44631185,53340.90858696 2025-10-13,03:52:41.000,286,11073227,6405,0,1760327560,13156.491990939998,32320.982105129995,53340.782818800006 2025-10-13,03:52:42.000,286,11073256,6165,0,1760327561,13156.505463559988,30473.743490370005,53340.65006352 2025-10-13,03:52:43.000,286,11073269,6765,0,1760327562,13156.518936179993,29550.103035599997,53340.615127920006 2025-10-13,03:52:44.000,286,11073243,6485,0,1760327563,13156.539145109993,32782.70012013,53340.45442416 2025-10-13,03:52:45.000,286,11073220,6205,0,1760327564,13156.640189759994,34168.03744251,53340.35660448 2025-10-13,03:52:46.000,286,11073290,6084,0,1760327565,13156.721025479994,27241.00542324,53340.33564312 2025-10-13,03:52:47.000,286,11073296,6165,0,1760327566,13156.774915959999,26779.259211719997,53340.27275904001 2025-10-13,03:52:48.000,286,11073229,6365,0,1760327567,13156.82880643999,29088.173546699996,53340.12602952 2025-10-13,03:52:49.000,286,11073224,5884,0,1760327568,13156.9365874,29088.046662359993,53340.07013256 2025-10-13,03:52:50.000,286,11073331,6565,0,1760327569,13156.99047787999,26779.005443040005,53339.95833864 2025-10-13,03:52:51.000,286,11073279,6725,0,1760327570,13157.044368359995,27240.82919499,53340.00026136 2025-10-13,03:52:52.000,286,11073260,6124,0,1760327571,13157.17235824999,29549.77172649,53339.874493200005 2025-10-13,03:52:53.000,286,11073337,6605,0,1760327572,13157.206039799996,30011.567281919997,53339.81859624001 2025-10-13,03:52:54.000,286,11073332,6165,0,1760327573,13157.347502309996,26778.89970609,53339.755712160004 2025-10-13,03:52:55.000,286,11073301,6565,0,1760327574,13157.428338029997,26778.822165660007,53339.74872504001 2025-10-13,03:52:57.000,286,11073324,6245,0,1760327576,13157.515910059992,29087.750598900006,53339.69282808 2025-10-13,03:52:58.000,286,11073328,6324,0,1760327577,13157.623691020002,29087.609616300004,53339.58103416001 2025-10-13,03:52:59.000,286,11073324,6084,0,1760327578,13157.684317810003,30011.186628900003,53339.55308568001 2025-10-13,03:53:00.000,286,11073273,6525,0,1760327579,13157.765153529988,27240.272313719994,53339.51815008 2025-10-13,03:53:01.000,286,11073291,6205,0,1760327580,13157.852725559998,30010.968105869993,53339.60199552001 2025-10-13,03:53:02.000,286,11073308,6005,0,1760327581,13157.906616039989,28163.701294590006,53339.48321448001 2025-10-13,03:53:03.000,286,11073224,5965,0,1760327582,13157.973979139999,30472.411204799995,53339.455266 2025-10-13,03:53:04.000,286,11073392,5965,0,1760327583,13157.98745175999,30934.079875890005,53339.41334328001 2025-10-13,03:53:05.000,286,11073297,6525,0,1760327584,13158.05481486,34166.31040566,53339.34347208001 2025-10-13,03:53:06.000,286,11073231,6525,0,1760327585,13158.081760099994,28162.81310421,53339.38539480001 2025-10-13,03:53:07.000,286,11073257,6685,0,1760327586,13158.081760099994,31395.10707615,53339.31552360001 2025-10-13,03:53:08.000,286,11073217,6365,0,1760327587,13158.17606844,31394.930847900003,53339.30154936 2025-10-13,03:53:09.000,286,11073314,5965,0,1760327588,13158.20974998999,30932.980211610004,53339.29456224001 2025-10-13,03:53:10.000,286,11073320,6045,0,1760327589,13158.27037677999,36012.26607876,53339.29456224001 2025-10-13,03:53:11.000,286,11073323,6445,0,1760327590,13158.29732202,29085.367992960004,53339.203729680004 2025-10-13,03:53:12.000,286,11073312,6045,0,1760327591,13158.364685119996,27699.692312340005,53339.23167816 2025-10-13,03:53:13.000,286,11073315,6485,0,1760327592,13158.384894049996,32778.99932688,53339.203729680004 2025-10-13,03:53:14.000,286,11073327,6565,0,1760327593,13158.39163035999,24928.686358470004,53339.13385848 2025-10-13,03:53:15.000,286,11073304,6084,0,1760327594,13158.39836667,25390.242243479996,53339.057000160006 2025-10-13,03:53:16.000,286,11073283,6565,0,1760327595,13158.39836667,28160.627873909994,53339.084948640004 2025-10-13,03:53:17.000,286,11073230,6405,0,1760327596,13158.405102979996,25851.621900240003,53339.01507744 2025-10-13,03:53:18.000,286,11073312,5925,0,1760327597,13158.405102979996,33701.63880519,53338.99411608 2025-10-13,03:53:19.000,286,11073287,6324,0,1760327598,13158.39163035999,28160.162631330008,53338.92424488 2025-10-13,03:53:20.000,286,11073322,6165,0,1760327599,13158.452257149991,33239.51194065,53338.95219336 2025-10-13,03:53:21.000,286,11073257,6685,0,1760327600,13158.45899346,30468.83024676,53338.87533504 2025-10-13,03:53:22.000,286,11073307,6485,0,1760327601,13158.465729769996,26312.65614963,53338.8264252 2025-10-13,03:53:23.000,286,11073391,6565,0,1760327602,13158.445520839996,28159.704437880006,53338.756554 2025-10-13,03:53:24.000,286,11073288,6124,0,1760327603,13158.526356559996,30930.104166570003,53338.67969568 2025-10-13,03:53:25.000,286,11073284,6205,0,1760327604,13158.47920239,27697.577573339993,53338.651747200005 2025-10-13,03:53:26.000,286,11073244,6165,0,1760327605,13158.546565489996,30929.779906590004,53338.69366992001 2025-10-13,03:53:27.000,286,11073487,6645,0,1760327606,13158.492675009991,23079.53038035,53338.69366992001 2025-10-13,03:53:28.000,286,11073355,6605,0,1760327607,13158.593719659992,30005.864535750006,53338.58886312 2025-10-13,03:53:29.000,286,11073292,5884,0,1760327608,13158.580247040001,30005.808142709997,53338.63777296 2025-10-13,03:53:30.000,286,11073214,6124,0,1760327609,13158.674555379992,31852.722497490002,53338.47706920001 2025-10-13,03:53:31.000,286,11073311,6405,0,1760327610,13158.701500620002,26773.105321230003,53338.435146480006 2025-10-13,03:53:32.000,286,11073280,6005,0,1760327611,13158.762127410002,29543.50504992,53338.414185120004 2025-10-13,03:53:33.000,286,11073271,6365,0,1760327612,13158.863172060002,31390.440552090004,53338.45610784001 2025-10-13,03:53:34.000,286,11073275,6245,0,1760327613,13158.917062539993,30928.55335797,53338.365275280004 2025-10-13,03:53:35.000,286,11073229,6405,0,1760327614,13158.944007779988,36007.69824252,53338.42815936001 2025-10-13,03:53:36.000,286,11073311,6284,0,1760327615,13158.977689329993,31390.066948199994,53338.365275280004 2025-10-13,03:53:37.000,286,11073246,6084,0,1760327616,13159.018107189993,28619.32181214,53338.30937832001 2025-10-13,03:53:38.000,286,11073230,6045,0,1760327617,13159.085470289989,33698.56538451,53338.35130104 2025-10-13,03:53:39.000,286,11073321,6525,0,1760327618,13159.092206599998,29080.729665420004,53338.23950712001 2025-10-13,03:53:40.000,286,11073279,6525,0,1760327619,13159.193251249999,29080.60278108,53338.246494240004 2025-10-13,03:53:41.000,286,11073257,6645,0,1760327620,13159.139360769994,29542.292599559994,53338.267455600006 2025-10-13,03:53:42.000,286,11073331,6205,0,1760327621,13159.213460179999,31389.136463040006,53338.23252 2025-10-13,03:53:43.000,286,11073372,5884,0,1760327622,13159.30776851999,23539.084312439998,53338.25348136 2025-10-13,03:53:44.000,286,11073353,6605,0,1760327623,13159.33471376,29541.799160459996,53338.25348136 2025-10-13,03:53:45.000,286,11073330,6165,0,1760327624,13159.43575841,31850.311695030003,53338.18361016 2025-10-13,03:53:46.000,286,11073271,6565,0,1760327625,13159.482912579995,30926.62894548,53338.21155864001 2025-10-13,03:53:47.000,286,11073337,6805,0,1760327626,13159.4963852,28617.679364850002,53338.20457152 2025-10-13,03:53:48.000,286,11073336,5965,0,1760327627,13159.59069353999,30926.332882019997,53338.12072608001 2025-10-13,03:53:49.000,286,11073264,6124,0,1760327628,13159.57722092,29540.854577039994,53338.14168744001 2025-10-13,03:53:50.000,286,11073273,6365,0,1760327629,13159.65805664,32311.16266704,53338.1626488 2025-10-13,03:53:51.000,286,11073356,6245,0,1760327630,13159.6984745,33234.42951792,53337.980983680005 2025-10-13,03:53:52.000,286,11073285,6685,0,1760327631,13159.732156049991,30002.0932512,53337.96700944 2025-10-13,03:53:53.000,286,11073291,6445,0,1760327632,13159.752364979991,29540.206057079995,53337.99495792 2025-10-13,03:53:54.000,286,11073327,6284,0,1760327633,13159.752364979991,29078.21312601,53337.92508672001 2025-10-13,03:53:55.000,286,11073267,6365,0,1760327634,13159.725419739996,30463.296679709994,53337.95303520001 2025-10-13,03:53:56.000,286,11073300,5925,0,1760327635,13159.725419739996,27692.614985819993,53337.79233144 2025-10-13,03:53:57.000,286,11073389,6685,0,1760327636,13159.705210809996,32771.597740380006,53337.82726704 2025-10-13,03:53:58.000,286,11073387,6685,0,1760327637,13159.644584019996,27230.537465190006,53337.77137008 2025-10-13,03:53:59.000,286,11073277,6525,0,1760327638,13159.55701199,30924.408469529997,53337.73643448001 2025-10-13,03:54:00.000,286,11073291,6284,0,1760327639,13159.50985781999,29077.24034607,53337.526820880004 2025-10-13,03:54:01.000,286,11073240,6165,0,1760327640,13159.46943995999,31385.68943847,53337.6036792 2025-10-13,03:54:02.000,286,11073367,6565,0,1760327641,13159.462703649995,28153.416613919995,53337.54079512001 2025-10-13,03:54:03.000,286,11073338,6165,0,1760327642,13159.38860423999,28153.303827840005,53337.33816864 2025-10-13,03:54:04.000,286,11073311,6685,0,1760327643,13159.341450069995,30461.872755450007,53337.359130000004 2025-10-13,03:54:05.000,286,11073356,5805,0,1760327644,13159.33471376,24920.946413729995,53337.16349064001 2025-10-13,03:54:06.000,286,11073201,6365,0,1760327645,13159.34818637999,27229.48714482,53337.1495164 2025-10-13,03:54:07.000,286,11073310,6045,0,1760327646,13159.24714172999,29537.92213896,53337.072658080004 2025-10-13,03:54:08.000,286,11073336,6124,0,1760327647,13159.301032209994,28152.605963969996,53336.98881264 2025-10-13,03:54:09.000,286,11073326,6205,0,1760327648,13159.31450483,31846.293690930004,53336.91195432 2025-10-13,03:54:10.000,286,11073255,6365,0,1760327649,13159.31450483,34154.827372889995,53336.835096 2025-10-13,03:54:11.000,286,11073301,6685,0,1760327650,13159.28755958999,28614.01381725,53336.758237680006 2025-10-13,03:54:12.000,286,11073305,6565,0,1760327651,13159.33471376,31845.793202700006,53336.59753392 2025-10-13,03:54:13.000,286,11073386,6005,0,1760327652,13159.402076859995,25843.134747720003,53336.67439224 2025-10-13,03:54:14.000,286,11073228,6084,0,1760327653,13159.34818637999,26766.387500340003,53336.49272712001 2025-10-13,03:54:15.000,286,11073324,6045,0,1760327654,13159.43575841,29074.737904919995,53336.47875288 2025-10-13,03:54:16.000,286,11073309,6525,0,1760327655,13159.40881316999,28151.019909719995,53336.41586880001 2025-10-13,03:54:17.000,286,11073405,6725,0,1760327656,13159.402076859995,28612.44186126,53336.35997184 2025-10-13,03:54:18.000,286,11073208,6284,0,1760327657,13159.38860423999,23994.965647799996,53336.21324232 2025-10-13,03:54:19.000,286,11073267,6525,0,1760327658,13159.402076859995,26303.421789329994,53336.19926808001 2025-10-13,03:54:20.000,286,11073229,6565,0,1760327659,13159.27408697,30458.524418700006,53336.14337112 2025-10-13,03:54:21.000,286,11073200,6084,0,1760327660,13159.2942959,29996.48919285,53336.10843552001 2025-10-13,03:54:22.000,286,11073244,6005,0,1760327661,13159.173042319999,31843.086336780005,53335.94074464001 2025-10-13,03:54:23.000,286,11073283,6725,0,1760327662,13159.038316119993,29534.193149190003,53335.98266736 2025-10-13,03:54:24.000,286,11073236,5884,0,1760327663,13158.876644679993,26763.497357040003,53335.88484768 2025-10-13,03:54:25.000,286,11073192,5965,0,1760327664,13158.748654789997,29995.234447709998,53335.76606664 2025-10-13,03:54:26.000,286,11073078,6084,0,1760327665,13158.560038110001,32764.964509049998,53335.787028 2025-10-13,03:54:27.000,286,11073265,6925,0,1760327666,13158.35121249999,29532.64234059,53335.682221200004 2025-10-13,03:54:28.000,286,11073204,5965,0,1760327667,13158.223222609995,35072.7439341,53335.55645304001 2025-10-13,03:54:29.000,286,11073341,6565,0,1760327668,13158.10870533999,31378.710799769993,53335.57042728 2025-10-13,03:54:30.000,286,11073248,6045,0,1760327669,13157.933561279999,27223.07948565,53335.50055608 2025-10-13,03:54:31.000,286,11073278,6205,0,1760327670,13157.758417219993,30916.21738047,53335.4726076 2025-10-13,03:54:32.000,286,11073294,5925,0,1760327671,13157.637163639993,30915.815580060007,53335.35382656 2025-10-13,03:54:33.000,286,11073225,6645,0,1760327672,13157.475492199992,29068.640407469997,53335.28395536 2025-10-13,03:54:34.000,286,11073188,6284,0,1760327673,13157.340766000001,32761.764204029998,53335.25600688 2025-10-13,03:54:35.000,286,11073294,6045,0,1760327674,13157.273402899991,31376.21540775,53335.22107128001 2025-10-13,03:54:36.000,286,11073244,5884,0,1760327675,13157.17909456,28143.843895380007,53335.06735464 2025-10-13,03:54:37.000,286,11073227,6805,0,1760327676,13157.07804991,30913.538711069996,53335.03940616 2025-10-13,03:54:38.000,286,11073346,6205,0,1760327677,13157.03763205,32759.889135449994,53335.06036752 2025-10-13,03:54:39.000,286,11073231,6365,0,1760327678,13156.983741569995,23987.472422609993,53335.10229024001 2025-10-13,03:54:40.000,286,11073262,5925,0,1760327679,13156.87596061,28603.905364830003,53334.99049632 2025-10-13,03:54:41.000,286,11073301,6365,0,1760327680,13156.84901536999,23986.732263960002,53334.96953496 2025-10-13,03:54:42.000,286,11073337,6525,0,1760327681,13156.82880643999,29064.876172050004,53334.96953496 2025-10-13,03:54:43.000,286,11073308,5884,0,1760327682,13156.86922429999,27679.43311272,53334.96953496 2025-10-13,03:54:44.000,286,11073315,6885,0,1760327683,13156.815333819999,29525.790586229996,53334.93459936001 2025-10-13,03:54:45.000,286,11073323,6565,0,1760327684,13156.774915959999,29063.776507770002,53334.94158648 2025-10-13,03:54:46.000,286,11073289,6205,0,1760327685,13156.774915959999,25370.208616019998,53334.93459936001 2025-10-13,03:54:47.000,286,11073251,6925,0,1760327686,13156.660398689994,29063.233724759993,53334.93459936001 2025-10-13,03:54:48.000,286,11073177,6525,0,1760327687,13156.586299279988,30909.64759131,53334.92761224 2025-10-13,03:54:49.000,286,11073375,6525,0,1760327688,13156.539145109993,31371.069542850004,53334.99049632 2025-10-13,03:54:50.000,286,11073243,6525,0,1760327689,13156.491990939998,31370.843970689995,53334.95556072001 2025-10-13,03:54:51.000,286,11073290,6084,0,1760327690,13156.417891529993,30908.893334399996,53335.04639328 2025-10-13,03:54:52.000,286,11073210,6205,0,1760327691,13156.323583190002,28138.740325260005,53335.088316 2025-10-13,03:54:53.000,286,11073346,6045,0,1760327692,13156.182120680001,33216.95472465,53334.98350920001 2025-10-13,03:54:54.000,286,11073322,6245,0,1760327693,13156.101284960001,27676.888376789997,53335.13722584 2025-10-13,03:54:55.000,286,11073323,6605,0,1760327694,13155.95982245,31370.033320739996,53335.10927736 2025-10-13,03:54:56.000,286,11073291,6324,0,1760327695,13155.87225041999,30908.230716179998,53335.03940616 2025-10-13,03:54:58.000,286,11073344,6165,0,1760327697,13155.663424809994,28599.668837699995,53335.05338040001 2025-10-13,03:54:59.000,286,11073129,6525,0,1760327698,13155.501753369994,31369.455292080005,53335.06036752 2025-10-13,03:55:00.000,286,11073292,6045,0,1760327699,13155.414181339998,29061.06259272,53335.09530312 2025-10-13,03:55:01.000,286,11073314,6324,0,1760327700,13155.313136689998,26752.691040749996,53335.13722584 2025-10-13,03:55:02.000,286,11073278,6005,0,1760327701,13155.225564660002,28137.5278749,53335.09530312 2025-10-13,03:55:03.000,286,11073280,6124,0,1760327702,13155.137992629992,30445.6245108,53335.24203264001 2025-10-13,03:55:04.000,286,11073380,5884,0,1760327703,13155.077365839992,29983.821906240002,53335.249019760005 2025-10-13,03:55:05.000,286,11073190,6205,0,1760327704,13155.010002739997,30906.891381480003,53335.18613568 2025-10-13,03:55:06.000,286,11073314,6205,0,1760327705,13154.922430710001,30445.018285619997,53335.21408416 2025-10-13,03:55:07.000,286,11073370,5884,0,1760327706,13154.875276539991,30906.524826720008,53335.24203264001 2025-10-13,03:55:08.000,286,11073205,6685,0,1760327707,13154.828122369996,26289.75352626,53335.31889096001 2025-10-13,03:55:09.000,286,11073290,6245,0,1760327708,13154.70013248,28136.24493324,53335.367800800006 2025-10-13,03:55:10.000,286,11073287,6405,0,1760327709,13154.67992355,26751.05564259,53335.37478792 2025-10-13,03:55:11.000,286,11073266,5884,0,1760327710,13154.646241999995,33213.83900919001,53335.346839440004 2025-10-13,03:55:12.000,286,11073298,6245,0,1760327711,13154.55866997,26750.632694789994,53335.40972352001 2025-10-13,03:55:13.000,286,11073353,6605,0,1760327712,13154.464361629995,32751.80378334,53335.43068488 2025-10-13,03:55:14.000,286,11073255,6365,0,1760327713,13154.39026221999,29058.313432020004,53335.49356896 2025-10-13,03:55:15.000,286,11073281,6445,0,1760327714,13154.275744949999,27673.413155700007,53335.4726076 2025-10-13,03:55:16.000,286,11073262,5965,0,1760327715,13154.188172919989,30904.54402119,53335.52151744 2025-10-13,03:55:17.000,286,11073326,5925,0,1760327716,13154.060183029993,27211.279242029996,53335.633311360005 2025-10-13,03:55:18.000,286,11073285,6965,0,1760327717,13154.033237789998,22133.008449600005,53335.6472856 2025-10-13,03:55:19.000,286,11073272,6005,0,1760327718,13154.033237789998,31827.169401239997,53335.74510528001 2025-10-13,03:55:20.000,286,11073392,6045,0,1760327719,13153.952402069997,27210.60252555,53335.67523408001 2025-10-13,03:55:21.000,286,11073494,6205,0,1760327720,13153.804203250002,28133.749541219993,53335.69619544001 2025-10-13,03:55:22.000,286,11073101,6485,0,1760327721,13153.703158600001,33211.449354120006,53335.82895072 2025-10-13,03:55:23.000,286,11073223,6565,0,1760327722,13153.642531810001,32287.879390650007,53335.81497648 2025-10-13,03:55:24.000,286,11073230,6045,0,1760327723,13153.548223469996,29517.8885115,53335.849912080004 2025-10-13,03:55:25.000,286,11073274,5845,0,1760327724,13153.48086037,29517.648841079994,53335.89183480001 2025-10-13,03:55:26.000,286,11073317,6645,0,1760327725,13153.426969889995,25362.799980390002,53336.02459008 2025-10-13,03:55:27.000,286,11073289,6485,0,1760327726,13153.23161689999,26747.432389769994,53336.07349992 2025-10-13,03:55:28.000,286,11073302,6165,0,1760327727,13153.177726419999,30901.773713100003,53336.14337112 2025-10-13,03:55:29.000,286,11073307,6565,0,1760327728,13153.076681769999,34132.946873370005,53336.21324232 2025-10-13,03:55:30.000,286,11073275,6805,0,1760327729,13152.901537709993,28593.282325919994,53336.24817792001 2025-10-13,03:55:31.000,286,11073335,6525,0,1760327730,13152.800493059993,30901.075849229994,53336.29708776001 2025-10-13,03:55:32.000,286,11073284,6045,0,1760327731,13152.659030549992,32285.673012960004,53336.33202336 2025-10-13,03:55:33.000,286,11073258,6045,0,1760327732,13152.531040659997,28130.929889220002,53336.31804912 2025-10-13,03:55:34.000,286,11073315,6645,0,1760327733,13152.355896599991,33670.09394844,53336.422855920006 2025-10-13,03:55:35.000,286,11073324,6084,0,1760327734,13152.20096147,31823.546148420006,53336.5556112 2025-10-13,03:55:36.000,286,11073229,6885,0,1760327735,13152.13359836999,33208.14331215,53336.59753392 2025-10-13,03:55:37.000,286,11073255,6565,0,1760327736,13151.99213585999,31823.13024975,53336.61150816001 2025-10-13,03:55:38.000,286,11073247,6565,0,1760327737,13151.870882279989,29976.533105819995,53336.6953536 2025-10-13,03:55:39.000,286,11073344,6405,0,1760327738,13151.729419769988,27668.22499602,53336.71631496 2025-10-13,03:55:40.000,286,11073289,6245,0,1760327739,13151.648584049988,26744.873555579994,53336.79317328 2025-10-13,03:55:41.000,286,11073271,6205,0,1760327740,13151.527330470002,32283.9671235,53336.82112176 2025-10-13,03:55:42.000,286,11073261,6525,0,1760327741,13151.426285820002,29052.533145420006,53336.904967200004 2025-10-13,03:55:43.000,286,11073287,6605,0,1760327742,13151.358922719992,28590.779884770003,53337.05169672 2025-10-13,03:55:44.000,286,11073260,5925,0,1760327743,13151.311768549996,27205.858461059994,53337.03073536 2025-10-13,03:55:45.000,286,11073280,5884,0,1760327744,13151.244405450001,29975.292458940006,53337.10060656 2025-10-13,03:55:46.000,286,11073274,6245,0,1760327745,13151.244405450001,28590.363986099997,53337.22637472 2025-10-13,03:55:47.000,286,11073320,6084,0,1760327746,13151.156833419991,28590.19480698,53337.310220160005 2025-10-13,03:55:48.000,286,11073261,6605,0,1760327747,13151.129888179996,28128.512037630004,53337.3940656 2025-10-13,03:55:49.000,286,11073281,6725,0,1760327748,13151.08273401,29513.214938310004,53337.36611712 2025-10-13,03:55:50.000,286,11073378,6245,0,1760327749,13151.12315187,28590.00448047,53337.477911040005 2025-10-13,03:55:51.000,286,11073283,6565,0,1760327750,13151.177042349991,31821.177640740003,53337.56874360001 2025-10-13,03:55:52.000,286,11073306,6005,0,1760327751,13151.170306039996,34590.74557209,53337.63861480001 2025-10-13,03:55:53.000,286,11073338,6124,0,1760327752,13151.156833419991,34129.18968708,53337.715473120006 2025-10-13,03:55:54.000,286,11073246,6084,0,1760327753,13151.251141759996,31821.015510750003,53337.911112480004 2025-10-13,03:55:55.000,286,11073201,6445,0,1760327754,13151.271350689996,33205.89463968,53337.92508672001 2025-10-13,03:55:56.000,286,11073301,6445,0,1760327755,13151.419549509992,30436.263266160007,53337.97399656001 2025-10-13,03:55:57.000,286,11073276,5925,0,1760327756,13151.412813199997,28589.898743519996,53338.1626488 2025-10-13,03:55:58.000,286,11073297,6725,0,1760327757,13151.513857849997,29513.059857450004,53338.23950712001 2025-10-13,03:55:59.000,286,11073306,6445,0,1760327758,13151.614902499998,32744.31055815,53338.33732680001 2025-10-13,03:56:00.000,286,11073313,6485,0,1760327759,13151.709210839988,29974.784921579994,53338.4421336 2025-10-13,03:56:01.000,286,11073324,5884,0,1760327760,13151.843937039994,26743.491926100003,53338.6168116 2025-10-13,03:56:02.000,286,11073306,6084,0,1760327761,13151.985399549994,29974.791970709994,53338.65873432 2025-10-13,03:56:03.000,286,11073285,6605,0,1760327762,13152.18075254,26281.999483260006,53338.917257760004 2025-10-13,03:56:04.000,286,11073239,6685,0,1760327763,13152.27506087999,26281.964237609995,53339.00809032001 2025-10-13,03:56:05.000,286,11073344,6084,0,1760327764,13152.349160289996,29513.306576999996,53339.11988424 2025-10-13,03:56:06.000,286,11073244,6165,0,1760327765,13152.557985899992,30898.044723330007,53339.30154936 2025-10-13,03:56:07.000,286,11073221,6485,0,1760327766,13152.739866269992,31821.339770730003,53339.490201600005 2025-10-13,03:56:08.000,286,11073332,6124,0,1760327767,13152.881328779993,29051.673151559997,53339.61596976 2025-10-13,03:56:09.000,286,11073339,6445,0,1760327768,13153.029527599989,30898.037674199993,53339.83257048 2025-10-13,03:56:10.000,286,11073315,6565,0,1760327769,13153.164253799994,29975.003444610003,53339.9793 2025-10-13,03:56:11.000,286,11073303,6405,0,1760327770,13153.29224368999,28128.645971100006,53340.160965120005 2025-10-13,03:56:12.000,286,11073347,6284,0,1760327771,13153.467387749995,27205.46370978,53340.30070752001 2025-10-13,03:56:13.000,286,11073289,6525,0,1760327772,13153.608850259996,29975.151476340005,53340.53826960001 2025-10-13,03:56:14.000,286,11073293,6445,0,1760327773,13153.777258009992,29513.57444394,53340.70596048001 2025-10-13,03:56:15.000,286,11073296,6005,0,1760327774,13153.925456830002,29052.039706320007,53340.94352256001 2025-10-13,03:56:16.000,286,11073324,6124,0,1760327775,13154.100600889993,32283.360898319996,53341.12518768 2025-10-13,03:56:17.000,286,11073309,6605,0,1760327776,13154.221854469994,32283.396143970007,53341.31383992 2025-10-13,03:56:18.000,286,11073279,6805,0,1760327777,13154.45088900999,26744.14749519,53341.54441488001 2025-10-13,03:56:19.000,286,11073308,6084,0,1760327778,13154.61929676,31821.86140635,53341.76101560001 2025-10-13,03:56:20.000,286,11073278,6124,0,1760327779,13154.74055034,30898.76373459,53342.06146176 2025-10-13,03:56:21.000,286,11073343,6525,0,1760327780,13154.882012850001,29975.595571529993,53342.28504960001 2025-10-13,03:56:22.000,286,11073291,6445,0,1760327781,13155.084102150002,28590.786933900003,53342.48767608 2025-10-13,03:56:23.000,286,11073349,6205,0,1760327782,13155.245773590002,30899.003405010008,53342.76017376 2025-10-13,03:56:24.000,286,11073289,6565,0,1760327783,13155.313136689998,25359.677215799995,53343.00472296001 2025-10-13,03:56:25.000,286,11073325,6284,0,1760327784,13155.434390269998,30899.038650660004,53343.24927216001 2025-10-13,03:56:26.000,286,11073222,6005,0,1760327785,13155.602798019994,29514.244111289998,53343.444911520004 2025-10-13,03:56:27.000,286,11073386,6324,0,1760327786,13155.71731529,33668.74051548001,53343.731383440005 2025-10-13,03:56:28.000,286,11073291,6845,0,1760327787,13155.91940459,27206.239114080003,53343.96195840001 2025-10-13,03:56:29.000,286,11073342,6045,0,1760327788,13156.033921859991,28129.456621050005,53344.20650760001 2025-10-13,03:56:30.000,286,11073319,6485,0,1760327789,13156.087812339996,31822.249108500007,53344.4859924 2025-10-13,03:56:31.000,286,11073314,5884,0,1760327790,13156.161911750001,30437.369979569994,53344.72355448 2025-10-13,03:56:32.000,286,11073252,5965,0,1760327791,13156.289901639997,29052.462654119998,53345.0100264 2025-10-13,03:56:33.000,286,11073252,5884,0,1760327792,13156.370737359997,27667.597623449998,53345.21265288001 2025-10-13,03:56:34.000,286,11073231,6445,0,1760327793,13156.404418910002,29052.300524129998,53345.38034376001 2025-10-13,03:56:35.000,286,11073326,6124,0,1760327794,13156.478518319993,25359.416397990004,53345.71572552001 2025-10-13,03:56:36.000,286,11073243,6284,0,1760327795,13156.485254630003,31360.150440480007,53345.97424896001 2025-10-13,03:56:37.000,286,11073282,6084,0,1760327796,13156.579562969993,33668.00035683,53346.2327724 2025-10-13,03:56:38.000,286,11073267,6485,0,1760327797,13156.633453449998,32283.078933120007,53346.52623144001 2025-10-13,03:56:39.000,286,11073301,6605,0,1760327798,13156.660398689994,30436.552280489996,53346.76379352 2025-10-13,03:56:40.000,286,11073276,5805,0,1760327799,13156.653662379998,25358.774927160004,53346.966420000004 2025-10-13,03:56:41.000,286,11073322,6205,0,1760327800,13156.626717139989,28128.279416339996,53347.12013664 2025-10-13,03:56:42.000,286,11073288,6165,0,1760327801,13156.586299279988,29974.57344768,53347.4555184 2025-10-13,03:56:43.000,286,11073294,6084,0,1760327802,13156.673871309999,28127.990402010008,53347.67910624001 2025-10-13,03:56:44.000,286,11073387,6805,0,1760327803,13156.599771899993,34128.724444499996,53347.853784240004 2025-10-13,03:56:45.000,286,11073220,6005,0,1760327804,13156.552617729998,26281.541289810004,53348.091346320005 2025-10-13,03:56:46.000,286,11073232,5845,0,1760327805,13156.465045700003,30435.812121840005,53348.31493416 2025-10-13,03:56:47.000,286,11073305,6565,0,1760327806,13156.438100459993,27666.053863980007,53348.51756064001 2025-10-13,03:56:48.000,286,11073271,6765,0,1760327807,13156.424627840002,25357.943129820007,53348.68525152001 2025-10-13,03:56:49.000,286,11073272,6124,0,1760327808,13156.323583190002,30435.509009250003,53348.93678784 2025-10-13,03:56:50.000,286,11073324,5884,0,1760327809,13156.296637949992,29050.566438149996,53349.07653024 2025-10-13,03:56:51.000,286,11073377,6245,0,1760327810,13156.229274849997,28588.89071793,53349.13941432001 2025-10-13,03:56:52.000,286,11073275,6485,0,1760327811,13156.114757579991,29973.635913389997,53349.32806656001 2025-10-13,03:56:53.000,286,11073264,6124,0,1760327812,13156.074339719991,29050.545290759997,53349.5167188 2025-10-13,03:56:54.000,286,11073391,6205,0,1760327813,13155.986767689996,30435.37507578,53349.77524224 2025-10-13,03:56:55.000,286,11073320,5884,0,1760327814,13155.885723039995,26742.505047900006,53349.87306192 2025-10-13,03:56:56.000,286,11073232,5965,0,1760327815,13155.79141469999,29973.783945119998,53349.92895888001 2025-10-13,03:56:57.000,286,11073317,6284,0,1760327816,13155.71731529,31358.648975789998,53350.01280432 2025-10-13,03:56:58.000,286,11073320,6124,0,1760327817,13155.542171229994,29512.390190100006,53350.09664976001 2025-10-13,03:56:59.000,286,11073248,6124,0,1760327818,13155.468071819989,30435.734581409997,53350.222417920006 2025-10-13,03:57:00.000,286,11073318,5725,0,1760327819,13155.454599199998,31359.10012011,53350.25735352 2025-10-13,03:57:01.000,286,11073315,6805,0,1760327820,13155.306400379988,33667.18265775,53350.30626336 2025-10-13,03:57:02.000,286,11073289,6485,0,1760327821,13155.313136689998,30897.762758130004,53350.47395424 2025-10-13,03:57:03.000,286,11073201,6565,0,1760327822,13155.252509899998,26281.928991959998,53350.41107016001 2025-10-13,03:57:04.000,286,11073243,6405,0,1760327823,13155.232300969998,28128.575479799998,53350.508889840006 2025-10-13,03:57:05.000,286,11073289,6725,0,1760327824,13155.144728940002,35052.74555229,53350.508889840006 2025-10-13,03:57:06.000,286,11073180,5965,0,1760327825,13155.117783699992,34129.704273569994,53350.50190272001 2025-10-13,03:57:07.000,286,11073381,6525,0,1760327826,13155.158201559992,29975.546227619998,53350.57876104001 2025-10-13,03:57:08.000,286,11073331,6685,0,1760327827,13155.151465249997,25821.24719907,53350.5647868 2025-10-13,03:57:09.000,286,11073315,6365,0,1760327828,13155.239037279993,29052.674128020008,53350.557799680006 2025-10-13,03:57:10.000,286,11073224,5925,0,1760327829,13155.225564660002,28591.209881699993,53350.50190272001 2025-10-13,03:57:11.000,286,11073361,6605,0,1760327830,13155.286191449988,27206.464686239997,53350.57876104001 2025-10-13,03:57:12.000,286,11073343,6365,0,1760327831,13155.313136689998,30438.067843440003,53350.634658 2025-10-13,03:57:13.000,286,11073272,5925,0,1760327832,13155.380499789993,35977.59140829,53350.62068376 2025-10-13,03:57:14.000,286,11073157,6365,0,1760327833,13155.414181339998,29053.54822014,53350.508889840006 2025-10-13,03:57:15.000,286,11073264,6045,0,1760327834,13155.501753369994,29053.696251870002,53350.557799680006 2025-10-13,03:57:16.000,286,11073253,6645,0,1760327835,13155.575852779999,25822.558337249997,53350.46696712 2025-10-13,03:57:17.000,286,11073227,6485,0,1760327836,13155.562380159994,28130.577432720005,53350.536838320004 2025-10-13,03:57:18.000,286,11073347,6525,0,1760327837,13155.67689743,28592.316595109995,53350.508889840006 2025-10-13,03:57:19.000,286,11073259,6525,0,1760327838,13155.73078790999,29053.921824029996,53350.47395424 2025-10-13,03:57:20.000,286,11073272,5925,0,1760327839,13155.764469459995,28592.443479449998,53350.50190272001 2025-10-13,03:57:21.000,286,11073239,6445,0,1760327840,13155.91266827999,30900.51191883,53350.4949156 2025-10-13,03:57:22.000,286,11073284,5965,0,1760327841,13156.033921859991,29515.710330329995,53350.48094136001 2025-10-13,03:57:23.000,286,11073219,6565,0,1760327842,13156.054130789991,34131.84720909,53350.48094136001 2025-10-13,03:57:24.000,286,11073407,6284,0,1760327843,13156.094548649991,26745.93797421,53350.48094136001 2025-10-13,03:57:25.000,286,11073315,6645,0,1760327844,13156.229274849997,29053.914774899997,53350.536838320004 2025-10-13,03:57:26.000,286,11073408,6005,0,1760327845,13156.262956400002,29515.421316000007,53350.58574816 2025-10-13,03:57:27.000,286,11073279,6365,0,1760327846,13156.357264739992,31823.4474606,53350.50190272001 2025-10-13,03:57:28.000,286,11073073,6645,0,1760327847,13156.491990939998,30900.03257799,53350.5647868 2025-10-13,03:57:29.000,286,11073214,5884,0,1760327848,13156.532408799998,36439.20368634,53350.62767088001 2025-10-13,03:57:30.000,286,11073317,6445,0,1760327849,13156.660398689994,27206.788946219996,53350.655619360004 2025-10-13,03:57:31.000,286,11073240,6165,0,1760327850,13156.754707029999,28129.85137233,53350.676580720006 2025-10-13,03:57:32.000,286,11073235,6485,0,1760327851,13156.85575168,29052.723471930003,53350.69055496 2025-10-13,03:57:33.000,286,11073242,5884,0,1760327852,13156.882696919994,29975.602620660007,53350.76042616 2025-10-13,03:57:34.000,286,11073264,6124,0,1760327853,13157.104995149995,28129.061869769997,53350.90016856 2025-10-13,03:57:35.000,286,11073343,6485,0,1760327854,13157.145413009996,27667.287461729997,53350.872220080004 2025-10-13,03:57:36.000,286,11073197,6405,0,1760327855,13157.165621939996,26282.330792370005,53350.96305264001 2025-10-13,03:57:37.000,286,11073284,5884,0,1760327856,13157.273402899991,25358.789025420003,53351.03292384001 2025-10-13,03:57:38.000,286,11073307,6725,0,1760327857,13157.347502309996,28589.793006570006,53350.97003976 2025-10-13,03:57:39.000,286,11073225,6445,0,1760327858,13157.354238619992,30436.01654661,53351.179653360006 2025-10-13,03:57:40.000,286,11073183,6445,0,1760327859,13157.387920169997,27204.52617549,53351.28446016 2025-10-13,03:57:41.000,286,11073209,6445,0,1760327860,13157.448546959997,26281.033752450006,53351.24253744 2025-10-13,03:57:42.000,286,11073111,6284,0,1760327861,13157.475492199992,28588.933012709997,53351.396254080006 2025-10-13,03:57:43.000,286,11073369,6565,0,1760327862,13157.448546959997,28127.193850320007,53351.41721544001 2025-10-13,03:57:44.000,286,11073135,6405,0,1760327863,13157.448546959997,27203.842409880002,53351.48009952 2025-10-13,03:57:45.000,286,11073278,5884,0,1760327864,13157.441810650002,26741.976363149995,53351.60586768001 2025-10-13,03:57:46.000,286,11073162,6245,0,1760327865,13157.488964819997,30896.183753010002,53351.69670024 2025-10-13,03:57:47.000,286,11073066,6045,0,1760327866,13157.435074339992,24433.703498999996,53351.72464872001 2025-10-13,03:57:48.000,286,11073323,6765,0,1760327867,13157.428338029997,32742.343850880003,53351.77355856001 2025-10-13,03:57:49.000,286,11073173,6365,0,1760327868,13157.347502309996,35973.44651985,53351.88535248 2025-10-13,03:57:50.000,286,11073376,5884,0,1760327869,13157.286875519996,26741.384236230006,53351.899326720006 2025-10-13,03:57:51.000,286,11073228,5965,0,1760327870,13157.21951242,29972.501003459998,53352.01810776001 2025-10-13,03:57:52.000,286,11073239,6565,0,1760327871,13157.11846777,31357.210953269998,53352.08797896001 2025-10-13,03:57:53.000,286,11073114,6245,0,1760327872,13156.963532639995,32741.89975569,53352.14387592 2025-10-13,03:57:54.000,286,11073254,6405,0,1760327873,13156.842279059994,24433.252354680008,53352.13688880001 2025-10-13,03:57:55.000,286,11073268,6084,0,1760327874,13156.680607619994,36434.593555319996,53352.164837280005 2025-10-13,03:57:56.000,286,11073413,6525,0,1760327875,13156.586299279988,27202.665205170008,53352.22073424 2025-10-13,03:57:57.000,286,11073288,5925,0,1760327876,13156.404418910002,33664.85644485,53352.18579864001 2025-10-13,03:57:58.000,286,11073235,6805,0,1760327877,13156.242747470002,29510.52921978,53352.2416956 2025-10-13,03:57:59.000,286,11073316,6165,0,1760327878,13156.047394479996,26279.292617340005,53352.30457968001 2025-10-13,03:58:00.000,286,11073224,6165,0,1760327879,13155.98003138,29510.36004066,53352.33951528 2025-10-13,03:58:01.000,286,11073329,6365,0,1760327880,13155.89919566,26279.17278213,53352.3115668 2025-10-13,03:58:02.000,286,11073203,6485,0,1760327881,13155.73078790999,29971.67625525,53352.50720616 2025-10-13,03:58:03.000,286,11073276,6165,0,1760327882,13155.71731529,28586.719585889994,53352.402399360006 2025-10-13,03:58:04.000,286,11073127,6565,0,1760327883,13155.64995218999,27663.41044023,53352.500219040005 2025-10-13,03:58:05.000,286,11073145,6405,0,1760327884,13155.54890753999,27663.227162850002,53352.58406448 2025-10-13,03:58:06.000,286,11073218,6485,0,1760327885,13155.54890753999,30894.11130879,53352.63996144001 2025-10-13,03:58:07.000,286,11073316,5965,0,1760327886,13155.582589089994,33201.74270211,53352.68188416001 2025-10-13,03:58:08.000,286,11073357,6685,0,1760327887,13155.596061709999,29047.267445310004,53352.737781120006 2025-10-13,03:58:09.000,286,11073232,6205,0,1760327888,13155.683633739995,29047.091217060006,53352.905472000006 2025-10-13,03:58:10.000,286,11073300,6124,0,1760327889,13155.784678389995,31354.835396459996,53352.85656216001 2025-10-13,03:58:11.000,286,11073130,6245,0,1760327890,13155.845305179995,27662.000614229997,53352.954381840005 2025-10-13,03:58:12.000,286,11073359,6565,0,1760327891,13155.93287720999,32277.601759109995,53352.954381840005 2025-10-13,03:58:13.000,286,11073286,6084,0,1760327892,13156.00024031,29046.463844490005,53353.052201520004 2025-10-13,03:58:14.000,286,11073271,6525,0,1760327893,13156.094548649991,27199.944240990008,53353.12905984 2025-10-13,03:58:15.000,286,11073238,5965,0,1760327894,13156.168648059996,28123.013716229994,53353.20591816 2025-10-13,03:58:16.000,286,11073311,6365,0,1760327895,13156.195593299992,31353.919009560006,53353.30373784 2025-10-13,03:58:17.000,286,11073252,6124,0,1760327896,13156.330319499997,29045.984503650005,53353.387583280004 2025-10-13,03:58:18.000,286,11073261,6845,0,1760327897,13156.397682599993,30892.278534989993,53353.5343128 2025-10-13,03:58:19.000,286,11073213,6324,0,1760327898,13156.438100459993,33199.98746874,53353.61815824001 2025-10-13,03:58:20.000,286,11073287,6445,0,1760327899,13156.518936179993,30430.57461825,53353.66008096 2025-10-13,03:58:21.000,286,11073300,5884,0,1760327900,13156.539145109993,33200.07910743001,53353.76488776001 2025-10-13,03:58:22.000,286,11073277,6485,0,1760327901,13156.559354039993,29045.85761931,53353.83475896001 2025-10-13,03:58:23.000,286,11073254,6205,0,1760327902,13156.572826659998,29969.13856845,53353.890655920004 2025-10-13,03:58:24.000,286,11073341,6645,0,1760327903,13156.566090349988,28584.40747125,53353.89764304 2025-10-13,03:58:25.000,286,11073254,5884,0,1760327904,13156.559354039993,31353.961304340002,53353.95354000001 2025-10-13,03:58:26.000,286,11073324,6205,0,1760327905,13156.613244519998,28584.59074863,53353.9884756 2025-10-13,03:58:27.000,286,11073371,6605,0,1760327906,13156.559354039993,29969.42758278,53353.911617280006 2025-10-13,03:58:28.000,286,11073282,6284,0,1760327907,13156.532408799998,29508.040876889994,53354.00244984001 2025-10-13,03:58:29.000,286,11073256,5965,0,1760327908,13156.525672489988,23969.32796199,53354.04437256 2025-10-13,03:58:30.000,286,11073309,6485,0,1760327909,13156.438100459993,30431.603791229994,53354.079308160006 2025-10-13,03:58:31.000,286,11073368,5845,0,1760327910,13156.364001050002,29970.39331359,53354.03738544 2025-10-13,03:58:32.000,286,11073393,6445,0,1760327911,13156.262956400002,29970.597738359997,53354.02341120001 2025-10-13,03:58:33.000,286,11073381,6565,0,1760327912,13156.161911750001,32740.29255405,53354.12123088001 2025-10-13,03:58:34.000,286,11073269,6365,0,1760327913,13156.148439129996,31355.935060739997,53354.0932824 2025-10-13,03:58:35.000,286,11073404,6005,0,1760327914,13156.027185549996,28125.04386567,53353.99546272 2025-10-13,03:58:36.000,286,11073329,6565,0,1760327915,13155.993503999991,26740.707519749994,53354.04437256 2025-10-13,03:58:37.000,286,11073231,6365,0,1760327916,13155.946349829996,36895.804032960004,53353.99546272 2025-10-13,03:58:38.000,286,11073279,6525,0,1760327917,13155.91940459,26741.27849928,53353.960527120005 2025-10-13,03:58:39.000,286,11073236,6084,0,1760327918,13155.93287720999,29049.431528219997,53353.97450136 2025-10-13,03:58:40.000,286,11073325,6365,0,1760327919,13155.95982245,30896.007524760003,53353.92559152 2025-10-13,03:58:41.000,286,11073338,6045,0,1760327920,13156.006976619996,29049.967262100006,53353.79982336 2025-10-13,03:58:42.000,286,11073306,6124,0,1760327921,13156.027185549996,28127.11630989,53353.82078472 2025-10-13,03:58:43.000,286,11073402,6005,0,1760327922,13156.04065817,33666.520039530005,53353.743926400006 2025-10-13,03:58:44.000,286,11073260,5925,0,1760327923,13156.081076030001,26281.139489399997,53353.722965040004 2025-10-13,03:58:45.000,286,11073292,6205,0,1760327924,13156.195593299992,27666.223043100006,53353.66706808001 2025-10-13,03:58:46.000,286,11073314,5884,0,1760327925,13156.249483779997,28127.962205489996,53353.54129992 2025-10-13,03:58:47.000,286,11073279,6525,0,1760327926,13156.316846879992,29051.46167766,53353.49239008 2025-10-13,03:58:48.000,286,11073336,6324,0,1760327927,13156.350528429997,29051.546267219994,53353.48540296 2025-10-13,03:58:49.000,286,11073142,6284,0,1760327928,13156.404418910002,30898.101116370002,53353.47142872 2025-10-13,03:58:50.000,286,11073348,5965,0,1760327929,13156.471782009998,30436.587526140007,53353.41553176 2025-10-13,03:58:51.000,286,11073247,6565,0,1760327930,13156.512199869998,29051.729544600006,53353.48540296 2025-10-13,03:58:52.000,286,11073233,6245,0,1760327931,13156.613244519998,26743.752743909994,53353.387583280004 2025-10-13,03:58:53.000,286,11073291,6525,0,1760327932,13156.660398689994,29051.828232419997,53353.33168632001 2025-10-13,03:58:54.000,286,11073315,6324,0,1760327933,13156.680607619994,31821.431409419994,53353.338673440005 2025-10-13,03:58:55.000,286,11073309,6485,0,1760327934,13156.781652269994,27205.372071089994,53353.34566056 2025-10-13,03:58:56.000,286,11073303,6445,0,1760327935,13156.815333819999,30898.058821590006,53353.38059616001 2025-10-13,03:58:57.000,286,11073306,6084,0,1760327936,13156.82880643999,29513.186741790007,53353.3246992 2025-10-13,03:58:58.000,286,11073366,6165,0,1760327937,13156.87596061,24897.02871564,53353.34566056 2025-10-13,03:58:59.000,286,11073244,6084,0,1760327938,13156.91637847,27666.631892639998,53353.31072496001 2025-10-13,03:59:00.000,286,11073226,6165,0,1760327939,13156.99047787999,31820.937970319996,53353.30373784 2025-10-13,03:59:01.000,286,11073244,6324,0,1760327940,13157.01068680999,30435.910809659996,53353.387583280004 2025-10-13,03:59:02.000,286,11073275,6525,0,1760327941,13157.05110466999,29051.038729859996,53353.42251888 2025-10-13,03:59:03.000,286,11073218,5805,0,1760327942,13157.09825884,34590.13229778,53353.48540296 2025-10-13,03:59:04.000,286,11073346,6124,0,1760327943,13157.212776109991,29973.960173369996,53353.408544640006 2025-10-13,03:59:05.000,286,11073351,6765,0,1760327944,13157.273402899991,30897.036697739997,53353.45046736001 2025-10-13,03:59:06.000,286,11073358,6084,0,1760327945,13157.327293379996,30896.980304700002,53353.49937720001 2025-10-13,03:59:07.000,286,11073309,6365,0,1760327946,13157.394656479992,28127.334832919994,53353.56924840001 2025-10-13,03:59:08.000,286,11073192,6365,0,1760327947,13157.536118989992,29512.058880990007,53353.65309384 2025-10-13,03:59:09.000,286,11073247,6565,0,1760327948,13157.724735669988,29973.621815129998,53353.66008096 2025-10-13,03:59:10.000,286,11073316,6084,0,1760327949,13157.926824969989,30896.67719211,53353.722965040004 2025-10-13,03:59:11.000,286,11073305,6445,0,1760327950,13158.05481486,28127.045818590006,53353.82777184 2025-10-13,03:59:12.000,286,11073250,6005,0,1760327951,13158.243431539995,26742.152591399994,53353.79982336 2025-10-13,03:59:13.000,286,11073217,6725,0,1760327952,13158.445520839996,31358.021603219997,53353.87668168 2025-10-13,03:59:14.000,286,11073306,6245,0,1760327953,13158.701500620002,28126.855492079994,53353.89764304 2025-10-13,03:59:15.000,286,11073308,6045,0,1760327954,13158.944007779988,29973.142474289998,53354.06533392 2025-10-13,03:59:16.000,286,11073271,6605,0,1760327955,13159.179778629994,23972.295645720005,53354.1631536 2025-10-13,03:59:17.000,286,11073334,5925,0,1760327956,13159.46943995999,30896.233096919997,53354.26097328 2025-10-13,03:59:18.000,286,11073276,6365,0,1760327957,13159.671529259991,28126.62991992,53354.32385736 2025-10-13,03:59:19.000,286,11073288,5965,0,1760327958,13159.893827489992,28588.199903190005,53354.47058688 2025-10-13,03:59:20.000,286,11073257,6405,0,1760327959,13160.210434059998,30896.106212579994,53354.582380800006 2025-10-13,03:59:21.000,286,11073365,6445,0,1760327960,13160.40578704999,29049.741689939998,53354.73609744 2025-10-13,03:59:22.000,286,11073270,5884,0,1760327961,13160.62808527999,26741.849478810007,53354.750071680006 2025-10-13,03:59:23.000,286,11073279,6445,0,1760327962,13160.85711982,35050.546223729994,53354.99462088 2025-10-13,03:59:24.000,286,11073205,6445,0,1760327963,13161.126572219997,30896.19785127,53355.05051784 2025-10-13,03:59:25.000,286,11073367,6324,0,1760327964,13161.315188899993,25818.67426662,53355.183273120005 2025-10-13,03:59:26.000,286,11073235,6324,0,1760327965,13161.60485022999,30434.43049236,53355.3858996 2025-10-13,03:59:27.000,286,11073272,6245,0,1760327966,13161.79346691,27203.257332089997,53355.56057760001 2025-10-13,03:59:28.000,286,11073202,6324,0,1760327967,13162.103337169996,26741.59571013,53355.70730712001 2025-10-13,03:59:29.000,286,11073238,6045,0,1760327968,13162.345844329997,28587.840397559994,53355.9099336 2025-10-13,03:59:30.000,286,11073261,6605,0,1760327969,13162.568142559998,32280.513049800007,53356.01474040001 2025-10-13,03:59:31.000,286,11073268,6005,0,1760327970,13162.851067579999,29972.416413900006,53356.16845704 2025-10-13,03:59:32.000,286,11073225,6365,0,1760327971,13163.08683842999,27202.770942119998,53356.26627672 2025-10-13,03:59:33.000,286,11073294,5884,0,1760327972,13163.3360819,25356.25838775,53356.5038388 2025-10-13,03:59:34.000,286,11073205,6365,0,1760327973,13163.558380130002,29510.479875870005,53356.594671360006 2025-10-13,03:59:35.000,286,11073363,6324,0,1760327974,13163.773942049993,29510.444630219994,53356.741400880004 2025-10-13,03:59:36.000,286,11073224,6124,0,1760327975,13163.996240279994,31356.731612429998,53356.91607888 2025-10-13,03:59:37.000,286,11073255,6245,0,1760327976,13164.157911719994,26740.848502349996,53357.01389856 2025-10-13,03:59:38.000,286,11073325,6565,0,1760327977,13164.319583159995,29048.649074789995,53357.2025508 2025-10-13,03:59:39.000,286,11073299,6565,0,1760327978,13164.420627809995,25356.025766460007,53357.30735760001 2025-10-13,03:59:40.000,286,11073292,6084,0,1760327979,13164.629453419991,29510.289549359994,53357.41915152 2025-10-13,03:59:41.000,286,11073264,6124,0,1760327980,13164.797861170002,26740.9542393,53357.6567136 2025-10-13,03:59:42.000,286,11073269,6485,0,1760327981,13164.871960579992,28587.191877599995,53357.77549464 2025-10-13,03:59:43.000,286,11073331,6324,0,1760327982,13165.040368329988,29972.00051523,53357.80344312 2025-10-13,03:59:44.000,286,11073268,5925,0,1760327983,13165.121204049989,31356.928988069994,53358.0410052 2025-10-13,03:59:45.000,286,11073203,6405,0,1760327984,13165.148149289998,28587.530235840008,53358.13882488 2025-10-13,03:59:46.000,286,11073291,6725,0,1760327985,13165.28287548999,32741.927952209997,53358.32747712 2025-10-13,03:59:47.000,286,11073376,6084,0,1760327986,13165.38392013999,24894.928074900003,53358.44625816 2025-10-13,03:59:48.000,286,11073311,6805,0,1760327987,13165.47149217,31357.309641090003,53358.586000560004 2025-10-13,03:59:49.000,286,11073257,6405,0,1760327988,13165.498437409995,30895.781952599995,53358.71875584 2025-10-13,03:59:50.000,286,11073285,6445,0,1760327989,13165.559064199995,32280.816162389994,53358.85151112 2025-10-13,03:59:51.000,286,11073221,6284,0,1760327990,13165.538855269995,26741.694397950007,53358.90042096 2025-10-13,03:59:52.000,286,11073071,6365,0,1760327991,13165.65337254,25818.68836488,53359.07509896 2025-10-13,03:59:53.000,286,11073327,6485,0,1760327992,13165.761153499996,25818.723610529996,53359.14497016 2025-10-13,03:59:54.000,286,11073290,5965,0,1760327993,13165.788098739991,28126.855492079994,53359.3336224 2025-10-13,03:59:55.000,286,11073202,5805,0,1760327994,13165.77462612,31819.732569090003,53359.45939056 2025-10-13,03:59:56.000,286,11073296,6205,0,1760327995,13165.835252910001,28127.12335902,53359.62009432 2025-10-13,03:59:57.000,286,11073261,6525,0,1760327996,13165.875670770001,33204.745631490005,53359.68297840001 2025-10-13,03:59:58.000,286,11073309,6765,0,1760327997,13165.882407079996,28588.961209229994,53359.76682384 2025-10-13,03:59:59.000,286,11073340,6084,0,1760327998,13165.929561249992,33205.03464582001,53359.892592 2025-10-13,04:00:00.000,286,11073375,6605,0,1760327999,13165.909352319992,31820.359941660005,53360.01836016001 2025-10-13,04:00:01.000,286,11073304,5965,0,1760328000,13165.969979109992,27204.49092984,53360.08823136001 2025-10-13,04:00:02.000,286,11073204,5925,0,1760328001,13166.030605899992,29051.00348421,53360.20701240001 2025-10-13,04:00:03.000,286,11073238,6084,0,1760328002,13166.050814829992,27666.385173090006,53360.29085784 2025-10-13,04:00:04.000,286,11073282,6045,0,1760328003,13166.118177930002,29512.876580070006,53360.43758736 2025-10-13,04:00:05.000,286,11073256,6124,0,1760328004,13166.111441619993,30436.220971379997,53360.46553584 2025-10-13,04:00:06.000,286,11073307,6645,0,1760328005,13166.118177930002,27666.653040029996,53360.59130400001 2025-10-13,04:00:07.000,286,11073232,6245,0,1760328006,13166.158595790002,24435.56446932,53360.71008504001 2025-10-13,04:00:08.000,286,11073217,6645,0,1760328007,13166.131650549993,29513.398215690002,53360.8009176 2025-10-13,04:00:09.000,286,11073248,6124,0,1760328008,13166.131650549993,28128.596627189996,53360.933672880004 2025-10-13,04:00:10.000,286,11073293,6365,0,1760328009,13166.178804720003,29052.011509799995,53360.97559560001 2025-10-13,04:00:11.000,286,11073186,6005,0,1760328010,13166.165332099998,29513.687230020005,53361.122325120006 2025-10-13,04:00:12.000,286,11073267,6405,0,1760328011,13166.131650549993,28128.956132820007,53361.24809328 2025-10-13,04:00:13.000,286,11073287,6565,0,1760328012,13166.172068409993,28590.779884770003,53361.23411904 2025-10-13,04:00:14.000,286,11073247,6445,0,1760328013,13166.091232689992,29975.609669790007,53361.35988720001 2025-10-13,04:00:15.000,286,11073268,5965,0,1760328014,13166.084496379997,33206.980205700005,53361.41578416 2025-10-13,04:00:16.000,286,11073291,6365,0,1760328015,13166.077760070002,28129.35793323,53361.59744928001 2025-10-13,04:00:17.000,286,11073225,6365,0,1760328016,13166.138386860002,28591.054800840007,53361.58347504 2025-10-13,04:00:18.000,286,11073220,6205,0,1760328017,13166.104705309997,26283.226031879996,53361.75815304 2025-10-13,04:00:19.000,286,11073239,6605,0,1760328018,13166.111441619993,29976.025568459998,53361.81405000001 2025-10-13,04:00:20.000,286,11073231,6284,0,1760328019,13166.145123169998,29514.3639465,53361.86994696 2025-10-13,04:00:21.000,286,11073259,6645,0,1760328020,13166.131650549993,28129.639898430003,53361.91186968001 2025-10-13,04:00:22.000,286,11073340,6165,0,1760328021,13166.192277339993,28129.534161479998,53362.03763784 2025-10-13,04:00:23.000,286,11073286,6165,0,1760328022,13166.266376749998,30899.10209283,53362.128470400006 2025-10-13,04:00:24.000,286,11073339,6445,0,1760328023,13166.353948779994,29975.771799780006,53362.14244464 2025-10-13,04:00:25.000,286,11073231,6565,0,1760328024,13166.394366639994,27206.006492789995,53362.3031484 2025-10-13,04:00:26.000,286,11073391,6565,0,1760328025,13166.495411289994,24436.353971880002,53362.345071120006 2025-10-13,04:00:27.000,286,11073258,5884,0,1760328026,13166.5695107,35053.23899139,53362.41494232001 2025-10-13,04:00:28.000,286,11073268,6365,0,1760328027,13166.58298331999,28128.963181950006,53362.49878776 2025-10-13,04:00:29.000,286,11073274,5925,0,1760328028,13166.596455939994,29513.637886109995,53362.610581680005 2025-10-13,04:00:30.000,286,11073340,6045,0,1760328029,13166.54256545999,29975.102132429995,53362.65250440001 2025-10-13,04:00:31.000,286,11073394,6124,0,1760328030,13166.488674979999,29974.975248090006,53362.659491520004 2025-10-13,04:00:32.000,286,11073261,6365,0,1760328031,13166.441520809989,29513.370019170005,53362.80622104 2025-10-13,04:00:33.000,286,11073209,6365,0,1760328032,13166.414575569994,30436.33375746,53362.91102784 2025-10-13,04:00:34.000,286,11073387,6445,0,1760328033,13166.320267229989,36437.2440282,53362.87609224 2025-10-13,04:00:35.000,286,11073304,5925,0,1760328034,13166.239431509988,28128.23007243,53362.84115664001 2025-10-13,04:00:36.000,286,11073278,6084,0,1760328035,13166.172068409993,31359.304544879997,53362.98089904 2025-10-13,04:00:37.000,286,11073206,6124,0,1760328036,13166.071023759992,35513.610622559994,53363.05775736001 2025-10-13,04:00:38.000,286,11073371,6765,0,1760328037,13165.996924350002,28127.814173759994,53363.14858992 2025-10-13,04:00:39.000,286,11073297,6445,0,1760328038,13165.895879700001,29051.024631599998,53363.19749976 2025-10-13,04:00:40.000,286,11073341,6405,0,1760328039,13165.855461840001,32743.690234709997,53363.20448688001 2025-10-13,04:00:41.000,286,11073215,6525,0,1760328040,13165.720735639996,30897.00145209,53363.26737096 2025-10-13,04:00:42.000,286,11073305,6565,0,1760328041,13165.64663622999,29512.185765329996,53363.39313912001 2025-10-13,04:00:43.000,286,11073274,6245,0,1760328042,13165.57253682,23972.859576119998,53363.37916488 2025-10-13,04:00:44.000,286,11073263,6565,0,1760328043,13165.48496478999,28588.693342290004,53363.33724216 2025-10-13,04:00:45.000,286,11073277,6525,0,1760328044,13165.46475585999,32281.37304366,53363.40711336 2025-10-13,04:00:46.000,286,11073182,5925,0,1760328045,13165.417601689995,32742.84433911,53363.497945920004 2025-10-13,04:00:47.000,286,11073270,6084,0,1760328046,13165.356974899994,32281.048783680002,53363.497945920004 2025-10-13,04:00:48.000,286,11073268,6205,0,1760328047,13165.33002966,30434.529180180005,53363.56083000001 2025-10-13,04:00:49.000,286,11073348,5965,0,1760328048,13165.249193939999,29049.621854729994,53363.58877848001 2025-10-13,04:00:50.000,286,11073321,6485,0,1760328049,13165.235721319994,31819.069950870005,53363.53288152 2025-10-13,04:00:51.000,286,11073270,6124,0,1760328050,13165.148149289998,23971.88679618,53363.58877848001 2025-10-13,04:00:52.000,286,11073313,6725,0,1760328051,13165.141412979989,30895.704412170002,53363.5957656 2025-10-13,04:00:53.000,286,11073245,6565,0,1760328052,13165.100995119989,27664.467809730006,53363.65864968001 2025-10-13,04:00:54.000,286,11073212,6084,0,1760328053,13165.087522499998,31818.604708290004,53363.60275272 2025-10-13,04:00:55.000,286,11073047,6405,0,1760328054,13165.040368329988,26279.588680800007,53363.67961104001 2025-10-13,04:00:56.000,286,11073404,5925,0,1760328055,13164.952796299993,35511.213918359994,53363.65864968001 2025-10-13,04:00:57.000,286,11073242,6045,0,1760328056,13164.892169509993,29972.113301310004,53363.63768832001 2025-10-13,04:00:58.000,286,11073320,6324,0,1760328057,13164.743970689997,34587.791986619995,53363.686598160006 2025-10-13,04:00:59.000,286,11073283,6725,0,1760328058,13164.690080209992,29048.75481174,53363.60973984001 2025-10-13,04:01:00.000,286,11073272,5925,0,1760328059,13164.562090319996,32741.455660499996,53363.58179136 2025-10-13,04:01:01.000,286,11073257,6605,0,1760328060,13164.43410043,26279.165733,53363.60275272 2025-10-13,04:01:02.000,286,11073273,6405,0,1760328061,13164.319583159995,28587.057944130007,53363.60275272 2025-10-13,04:01:03.000,286,11073314,5925,0,1760328062,13164.157911719994,29510.36004066,53363.49095880001 2025-10-13,04:01:04.000,286,11073352,6045,0,1760328063,13163.989503969999,28125.614845200005,53363.53986864001 2025-10-13,04:01:05.000,286,11073285,6645,0,1760328064,13163.787414669998,27664.073058449998,53363.53986864001 2025-10-13,04:01:06.000,286,11073294,5725,0,1760328065,13163.652688469992,24433.03383165,53363.42807472 2025-10-13,04:01:07.000,286,11073374,6205,0,1760328066,13163.470808099992,29510.493974130004,53363.28833232 2025-10-13,04:01:08.000,286,11073299,6525,0,1760328067,13163.261982489996,31356.85849677,53363.26737096 2025-10-13,04:01:09.000,286,11073320,5884,0,1760328068,13163.1339926,26741.031779729994,53363.21846112 2025-10-13,04:01:10.000,286,11073229,6605,0,1760328069,13162.88474912999,24433.146617730003,53363.113654320005 2025-10-13,04:01:11.000,286,11073289,6245,0,1760328070,13162.723077689989,27202.7427456,53363.09968008 2025-10-13,04:01:12.000,286,11073332,6045,0,1760328071,13162.480570530002,26279.687368619998,53362.95993768001 2025-10-13,04:01:13.000,286,11073358,5725,0,1760328072,13162.251535989992,24433.34399337,53362.96692480001 2025-10-13,04:01:14.000,286,11073326,6165,0,1760328073,13162.069655619991,31357.478820210003,53362.897053600005 2025-10-13,04:01:15.000,286,11073280,6124,0,1760328074,13161.81367584,30895.958180849993,53362.75032408001 2025-10-13,04:01:16.000,286,11073292,6165,0,1760328075,13161.584641299989,24895.27348227,53362.74333696 2025-10-13,04:01:17.000,286,11073344,6084,0,1760328076,13161.342134140003,25357.033792050002,53362.69442712 2025-10-13,04:01:18.000,286,11073366,6045,0,1760328077,13161.092890669992,26741.93406837,53362.59660744 2025-10-13,04:01:19.000,286,11073271,6205,0,1760328078,13160.870592439991,31819.506996929995,53362.38699384001 2025-10-13,04:01:20.000,286,11073355,6525,0,1760328079,13160.66850313999,31357.97225931,53362.38000672 2025-10-13,04:01:21.000,286,11073271,6565,0,1760328080,13160.419259669994,30896.52916038,53362.28917416001 2025-10-13,04:01:22.000,286,11073355,6645,0,1760328081,13160.176752509993,29973.523127310007,53362.226290080005 2025-10-13,04:01:23.000,286,11073268,6045,0,1760328082,13159.981399520002,32743.17564822,53362.19135448 2025-10-13,04:01:24.000,286,11073312,6124,0,1760328083,13159.738892360001,28127.306636399997,53362.08654768 2025-10-13,04:01:25.000,286,11073355,6565,0,1760328084,13159.523330439995,28589.07399531,53361.960779520006 2025-10-13,04:01:26.000,286,11073432,6045,0,1760328085,13159.233669109999,31358.768811,53361.87693408 2025-10-13,04:01:27.000,286,11073348,6324,0,1760328086,13159.018107189993,31358.846351429995,53361.82802424 2025-10-13,04:01:28.000,286,11073339,6605,0,1760328087,13158.816017889993,29512.559369220005,53361.73719168 2025-10-13,04:01:29.000,286,11073305,6805,0,1760328088,13158.586983349996,29512.665106169996,53361.63238488 2025-10-13,04:01:30.000,286,11073393,6525,0,1760328089,13158.432048219991,28589.652023970004,53361.54155232 2025-10-13,04:01:31.000,286,11073159,6605,0,1760328090,13158.182804749995,27204.97027068,53361.436745520004 2025-10-13,04:01:32.000,286,11073260,5684,0,1760328091,13158.00766068999,30897.889642470007,53361.45071976001 2025-10-13,04:01:33.000,286,11073369,6565,0,1760328092,13157.913352349999,26743.435533059994,53361.290016000006 2025-10-13,04:01:34.000,286,11073363,6485,0,1760328093,13157.758417219993,28128.434497199996,53361.26206752001 2025-10-13,04:01:35.000,286,11073280,6124,0,1760328094,13157.650636259998,28590.096119160007,53361.31097736001 2025-10-13,04:01:36.000,286,11073192,5805,0,1760328095,13157.684317810003,29051.821183289998,53361.20617056 2025-10-13,04:01:37.000,286,11073307,6685,0,1760328096,13157.637163639993,25820.633924759997,53361.13629936 2025-10-13,04:01:38.000,286,11073286,6205,0,1760328097,13157.549591609997,29975.109181559994,53361.10835088 2025-10-13,04:01:39.000,286,11073322,5965,0,1760328098,13157.529382679997,29513.546247420003,53361.05944104 2025-10-13,04:01:40.000,286,11073223,6685,0,1760328099,13157.502437440002,28590.51201783,53360.99655696001 2025-10-13,04:01:41.000,286,11073363,6205,0,1760328100,13157.556327919992,29975.440490670007,53361.04546680001 2025-10-13,04:01:42.000,286,11073272,5884,0,1760328101,13157.569800539997,31821.917799389994,53360.92668576001 2025-10-13,04:01:43.000,286,11073300,6124,0,1760328102,13157.590009469997,28129.245147149995,53360.99655696001 2025-10-13,04:01:44.000,286,11073342,6084,0,1760328103,13157.583273160002,30898.93996284,53360.98956984 2025-10-13,04:01:45.000,286,11073342,6124,0,1760328104,13157.677581499993,30899.179633260006,53360.96860848 2025-10-13,04:01:46.000,286,11073332,6005,0,1760328105,13157.697790429993,27206.408293200002,53360.87777592001 2025-10-13,04:01:47.000,286,11073342,6005,0,1760328106,13157.650636259998,29053.06183017,53360.933672880004 2025-10-13,04:01:48.000,286,11073275,6605,0,1760328107,13157.664108880002,31822.777793250003,53360.933672880004 2025-10-13,04:01:49.000,286,11073354,6084,0,1760328108,13157.643899950002,33207.98118216,53360.99655696001 2025-10-13,04:01:50.000,286,11073410,5884,0,1760328109,13157.711263049998,30438.293415599997,53361.003544080006 2025-10-13,04:01:51.000,286,11073243,6445,0,1760328110,13157.798835079993,29976.81507102,53360.98956984 2025-10-13,04:01:52.000,286,11073318,6084,0,1760328111,13157.872934489998,30438.624724709996,53360.954634240006 2025-10-13,04:01:53.000,286,11073260,5925,0,1760328112,13157.879670799994,27207.500908350004,53361.08738952 2025-10-13,04:01:54.000,286,11073324,5965,0,1760328113,13157.866198179989,35978.45140215001,53361.09437664001 2025-10-13,04:01:55.000,286,11073338,5884,0,1760328114,13157.994188069999,28592.619707699996,53361.09437664001 2025-10-13,04:01:56.000,286,11073329,6165,0,1760328115,13158.02786961999,32285.623669049994,53361.1852092 2025-10-13,04:01:57.000,286,11073317,6445,0,1760328116,13157.973979139999,31362.589439460004,53361.33193872001 2025-10-13,04:01:58.000,286,11073294,5884,0,1760328117,13158.041342239994,29977.787850959998,53361.29700312 2025-10-13,04:01:59.000,286,11073285,6405,0,1760328118,13158.13565058,27669.79695201,53361.35988720001 2025-10-13,04:02:00.000,286,11073301,6405,0,1760328119,13158.08849640999,32286.095960759994,53361.29700312 2025-10-13,04:02:01.000,286,11073379,6284,0,1760328120,13158.2164863,30439.590455519996,53361.40879704001 2025-10-13,04:02:02.000,286,11073301,6605,0,1760328121,13158.263640469995,30439.646848560005,53361.44373264 2025-10-13,04:02:03.000,286,11073304,6045,0,1760328122,13158.25690416,23977.053808469995,53361.457706880006 2025-10-13,04:02:04.000,286,11073282,6205,0,1760328123,13158.324267259995,28131.59250744,53361.555526560005 2025-10-13,04:02:05.000,286,11073330,6245,0,1760328124,13158.304058329995,28131.677097000007,53361.555526560005 2025-10-13,04:02:06.000,286,11073304,5884,0,1760328125,13158.364685119996,32286.34268031,53361.54853944001 2025-10-13,04:02:07.000,286,11073328,6324,0,1760328126,13158.33100356999,33209.68707162001,53361.674307600006 2025-10-13,04:02:09.000,286,11073113,6765,0,1760328128,13158.35794881,30901.64682876,53361.639372 2025-10-13,04:02:10.000,286,11073340,6084,0,1760328129,13158.29732202,26747.143375440006,53361.723217440005 2025-10-13,04:02:11.000,286,11073423,6445,0,1760328130,13158.31079463999,29978.535058740003,53361.75116592 2025-10-13,04:02:12.000,286,11073327,6485,0,1760328131,13158.25016784999,30901.837155269997,53361.73719168 2025-10-13,04:02:13.000,286,11073319,6485,0,1760328132,13158.162595819995,29978.697188730002,53361.85597272 2025-10-13,04:02:14.000,286,11073241,6725,0,1760328133,13158.16933212999,30440.415203729994,53361.86994696 2025-10-13,04:02:15.000,286,11073310,5925,0,1760328134,13158.08849640999,28132.311518700008,53361.8489856 2025-10-13,04:02:16.000,286,11073350,6005,0,1760328135,13158.02786961999,27209.29138737,53361.85597272 2025-10-13,04:02:17.000,286,11073353,6365,0,1760328136,13157.98745175999,33672.20868744,53361.97475376 2025-10-13,04:02:18.000,286,11073284,6084,0,1760328137,13157.852725559998,30902.513871749994,53361.88392120001 2025-10-13,04:02:19.000,286,11073321,6605,0,1760328138,13157.765153529988,36442.284156149995,53362.07956056001 2025-10-13,04:02:20.000,286,11073313,6605,0,1760328139,13157.616954709993,32749.336587840007,53361.988728000004 2025-10-13,04:02:21.000,286,11073355,6485,0,1760328140,13157.529382679997,33211.18853631,53362.0236636 2025-10-13,04:02:22.000,286,11073255,6245,0,1760328141,13157.334029689991,30441.45142584,53362.05161208001 2025-10-13,04:02:23.000,286,11073291,6405,0,1760328142,13157.273402899991,29518.473589290006,53362.058599200005 2025-10-13,04:02:24.000,286,11073308,6045,0,1760328143,13157.07804991,25363.93489032,53362.03763784 2025-10-13,04:02:25.000,286,11073369,6445,0,1760328144,13156.95006001999,30442.057651020004,53362.05161208001 2025-10-13,04:02:26.000,286,11073405,6565,0,1760328145,13156.815333819999,28595.671980989995,53362.0935348 2025-10-13,04:02:27.000,286,11073238,5965,0,1760328146,13156.673871309999,29057.432290769997,53361.97475376 2025-10-13,04:02:28.000,286,11073299,6485,0,1760328147,13156.626717139989,29519.072765339995,53362.01667648 2025-10-13,04:02:29.000,286,11073224,6124,0,1760328148,13156.485254630003,30904.085827739997,53362.0236636 2025-10-13,04:02:30.000,286,11073287,6525,0,1760328149,13156.438100459993,31365.860235779997,53362.05161208001 2025-10-13,04:02:31.000,286,11073306,6084,0,1760328150,13156.323583190002,31365.930727080005,53362.07257344 2025-10-13,04:02:32.000,286,11073360,5965,0,1760328151,13156.289901639997,28134.665928119997,53361.98174088001 2025-10-13,04:02:33.000,286,11073379,6324,0,1760328152,13156.222538540002,27673.067748329995,53361.988728000004 2025-10-13,04:02:34.000,286,11073254,6124,0,1760328153,13156.155175439992,33674.527851210005,53362.01667648 2025-10-13,04:02:35.000,286,11073296,6084,0,1760328154,13156.047394479996,34136.28111186001,53361.988728000004 2025-10-13,04:02:36.000,286,11073308,6005,0,1760328155,13155.97329506999,29981.566184640003,53362.03065072001 2025-10-13,04:02:37.000,286,11073268,6005,0,1760328156,13155.81162362999,27211.786779390008,53362.107509040005 2025-10-13,04:02:38.000,286,11073243,6645,0,1760328157,13155.71731529,32751.571162049993,53362.12148328001 2025-10-13,04:02:39.000,286,11073316,6084,0,1760328158,13155.56911646999,21672.347804100005,53361.97475376 2025-10-13,04:02:40.000,286,11073354,6205,0,1760328159,13155.521962299994,25827.097976970006,53361.97475376 2025-10-13,04:02:41.000,286,11073256,6084,0,1760328160,13155.367027169988,29058.736379819995,53362.03065072001 2025-10-13,04:02:42.000,286,11073322,5925,0,1760328161,13155.259246209993,30905.382867659995,53361.95379240001 2025-10-13,04:02:43.000,286,11073223,6485,0,1760328162,13155.198619419993,29520.47554221,53362.00270224001 2025-10-13,04:02:44.000,286,11073280,5845,0,1760328163,13155.036947979992,28135.709199360004,53361.92584392 2025-10-13,04:02:45.000,286,11073361,6525,0,1760328164,13154.935903329992,27212.470545000004,53361.890908320005 2025-10-13,04:02:46.000,286,11073360,6205,0,1760328165,13154.73381402999,23057.847256470006,53361.86994696 2025-10-13,04:02:47.000,286,11073327,6405,0,1760328166,13154.61929676,30444.242881319995,53361.88392120001 2025-10-13,04:02:48.000,286,11073272,6084,0,1760328167,13154.47109793999,26751.19662519,53361.73020456 2025-10-13,04:02:49.000,286,11073344,6245,0,1760328168,13154.269008639989,33675.965873730005,53361.70225608 2025-10-13,04:02:50.000,286,11073301,6445,0,1760328169,13154.161227679993,27674.822981699996,53361.639372 2025-10-13,04:02:51.000,286,11073338,5884,0,1760328170,13154.087128269988,30906.341549339995,53361.64635912001 2025-10-13,04:02:52.000,286,11073325,6565,0,1760328171,13153.938929449992,31829.897414549996,53361.625397760006 2025-10-13,04:02:53.000,286,11073242,5965,0,1760328172,13153.878302659992,29983.554039299997,53361.57648792001 2025-10-13,04:02:54.000,286,11073342,6045,0,1760328173,13153.750312769997,27213.845125349995,53361.47168112 2025-10-13,04:02:55.000,286,11073374,6245,0,1760328174,13153.716631219992,31830.581180160007,53361.436745520004 2025-10-13,04:02:56.000,286,11073287,6605,0,1760328175,13153.615586569991,27675.993137280006,53361.37386144 2025-10-13,04:02:57.000,286,11073266,5965,0,1760328176,13153.595377639991,32754.355568400002,53361.34591296 2025-10-13,04:02:58.000,286,11073285,6485,0,1760328177,13153.48086037,26291.529907019998,53361.15726072 2025-10-13,04:02:59.000,286,11073283,6565,0,1760328178,13153.386552029995,28138.394917890007,53361.15726072 2025-10-13,04:03:00.000,286,11073313,6525,0,1760328179,13153.325925239995,31370.223647249994,53361.101363760004 2025-10-13,04:03:01.000,286,11073214,6045,0,1760328180,13153.31245261999,34602.15106443,53360.96860848 2025-10-13,04:03:02.000,286,11073325,6565,0,1760328181,13153.21140796999,30447.471382860007,53360.96162136 2025-10-13,04:03:03.000,286,11073460,5925,0,1760328182,13153.144044869994,29062.705040009998,53360.94764712001 2025-10-13,04:03:04.000,286,11073310,6045,0,1760328183,13153.103627009994,27678.051483240008,53360.77296912 2025-10-13,04:03:05.000,286,11073316,6005,0,1760328184,13153.063209149994,26293.207599960006,53360.68213656 2025-10-13,04:03:06.000,286,11073330,6165,0,1760328185,13152.982373429993,32756.850960419993,53360.68912368001 2025-10-13,04:03:07.000,286,11073344,6084,0,1760328186,13153.009318669989,34603.67367651001,53360.598291120004 2025-10-13,04:03:08.000,286,11073191,6725,0,1760328187,13152.968900809989,29987.304176460006,53360.52841992 2025-10-13,04:03:10.000,286,11073241,6565,0,1760328189,13152.834174609998,28602.685865339998,53360.40265176001 2025-10-13,04:03:11.000,286,11073313,6165,0,1760328190,13152.800493059993,25832.75842836,53360.416626 2025-10-13,04:03:12.000,286,11073314,5965,0,1760328191,13152.746602580002,29064.678796410008,53360.332780560006 2025-10-13,04:03:13.000,286,11073412,6005,0,1760328192,13152.699448409992,29988.15712119,53360.26989648 2025-10-13,04:03:14.000,286,11073322,6084,0,1760328193,13152.672503169997,30911.818723350007,53360.25592224001 2025-10-13,04:03:15.000,286,11073288,6245,0,1760328194,13152.638821619992,30911.825772480006,53360.20002528 2025-10-13,04:03:16.000,286,11073260,6165,0,1760328195,13152.652294239997,29988.580068990006,53360.12316696 2025-10-13,04:03:17.000,286,11073359,6485,0,1760328196,13152.632085309997,31373.698868339998,53360.20701240001 2025-10-13,04:03:18.000,286,11073289,6685,0,1760328197,13152.618612689992,31835.360490299994,53360.13714120001 2025-10-13,04:03:19.000,286,11073330,6045,0,1760328198,13152.605140070002,31373.755261380007,53360.08823136001 2025-10-13,04:03:20.000,286,11073252,6405,0,1760328199,13152.719657339992,27218.6032881,53360.06727000001 2025-10-13,04:03:21.000,286,11073294,5965,0,1760328200,13152.699448409992,26295.322338960003,53360.0323344 2025-10-13,04:03:22.000,286,11073174,5965,0,1760328201,13152.827438300003,25833.674815260005,53360.02534728 2025-10-13,04:03:23.000,286,11073222,6124,0,1760328202,13152.861119849993,33682.056322050004,53360.10919272001 2025-10-13,04:03:24.000,286,11073351,6525,0,1760328203,13152.935219259998,35528.77330119,53360.06028288 2025-10-13,04:03:25.000,286,11073351,6565,0,1760328204,13153.016054979998,29526.85500486,53360.144128320004 2025-10-13,04:03:26.000,286,11073334,6084,0,1760328205,13153.15078117999,29526.69287487,53360.0323344 2025-10-13,04:03:27.000,286,11073059,6124,0,1760328206,13153.285507379995,32758.458162060007,53360.1022056 2025-10-13,04:03:28.000,286,11073351,6124,0,1760328207,13153.406760959995,32296.74014706,53360.15810256001 2025-10-13,04:03:29.000,286,11073327,6525,0,1760328208,13153.487596679995,26756.568062250008,53360.144128320004 2025-10-13,04:03:30.000,286,11073235,6645,0,1760328209,13153.60211395,30449.839890539995,53360.15810256001 2025-10-13,04:03:31.000,286,11073285,6525,0,1760328210,13153.662740740001,28603.13700966,53360.144128320004 2025-10-13,04:03:32.000,286,11073320,6084,0,1760328211,13153.844621110002,27218.046406830006,53360.262909360004 2025-10-13,04:03:33.000,286,11073294,6084,0,1760328212,13153.952402069997,28603.108813140003,53360.24893512 2025-10-13,04:03:34.000,286,11073314,5965,0,1760328213,13154.039974099993,29064.643550759996,53360.29085784 2025-10-13,04:03:35.000,286,11073297,6605,0,1760328214,13154.194909229998,32758.190295120003,53360.332780560006 2025-10-13,04:03:36.000,286,11073344,5884,0,1760328215,13154.376789599999,29064.897319440002,53360.311819200004 2025-10-13,04:03:37.000,286,11073291,6405,0,1760328216,13154.47783425,33220.0210962,53360.47252296001 2025-10-13,04:03:38.000,286,11073263,6725,0,1760328217,13154.63950569,29064.996007259993,53360.52841992 2025-10-13,04:03:39.000,286,11073390,6205,0,1760328218,13154.767495579996,32296.74719619,53360.500471440006 2025-10-13,04:03:40.000,286,11073359,6885,0,1760328219,13154.915694399991,31835.170163789997,53360.51444568 2025-10-13,04:03:41.000,286,11073324,6005,0,1760328220,13155.016739049992,27218.546895060004,53360.57732976 2025-10-13,04:03:42.000,286,11073381,6485,0,1760328221,13155.178410489993,30912.016098990003,53360.68912368001 2025-10-13,04:03:43.000,286,11073389,6605,0,1760328222,13155.393972409998,28603.813726139997,53360.68213656 2025-10-13,04:03:44.000,286,11073282,6165,0,1760328223,13155.562380159994,31373.931489630006,53360.84284032 2025-10-13,04:03:45.000,286,11073337,6485,0,1760328224,13155.69037004999,23987.197506540004,53360.82187896 2025-10-13,04:03:46.000,286,11073296,6165,0,1760328225,13155.845305179995,30912.558881999998,53360.96162136 2025-10-13,04:03:47.000,286,11073406,5884,0,1760328226,13156.006976619996,31374.361486559996,53360.933672880004 2025-10-13,04:03:48.000,286,11073272,6045,0,1760328227,13156.202329610001,25834.35858087,53361.052453920005 2025-10-13,04:03:49.000,286,11073206,5965,0,1760328228,13156.364001050002,28604.610277829997,53361.16424784001 2025-10-13,04:03:50.000,286,11073290,6324,0,1760328229,13156.545881419988,32759.938479360004,53361.21315768001 2025-10-13,04:03:51.000,286,11073357,6565,0,1760328230,13156.774915959999,27219.935573669994,53361.23411904 2025-10-13,04:03:52.000,286,11073326,5965,0,1760328231,13156.99047787999,30913.559858459994,53361.26206752001 2025-10-13,04:03:53.000,286,11073240,6005,0,1760328232,13157.232985039991,35068.80347042999,53361.35988720001 2025-10-13,04:03:54.000,286,11073304,5925,0,1760328233,13157.462019580002,31375.644428219995,53361.485655360004 2025-10-13,04:03:55.000,286,11073384,5884,0,1760328234,13157.744944599988,32299.263735600005,53361.54155232 2025-10-13,04:03:56.000,286,11073323,6605,0,1760328235,13157.953770209999,30914.419852320003,53361.5695008 2025-10-13,04:03:57.000,286,11073289,6565,0,1760328236,13158.19627737,32299.700781659994,53361.70225608 2025-10-13,04:03:58.000,286,11073234,5884,0,1760328237,13158.37142142999,33684.777286230004,53361.772127280004 2025-10-13,04:03:59.000,286,11073348,6005,0,1760328238,13158.580247040001,30914.94853707,53361.85597272 2025-10-13,04:04:00.000,286,11073294,6405,0,1760328239,13158.782336340002,29529.963671189995,53361.97475376 2025-10-13,04:04:01.000,286,11073339,6525,0,1760328240,13158.917062539993,29068.393687920005,53362.06558632 2025-10-13,04:04:02.000,286,11073346,5765,0,1760328241,13159.065261359989,26760.057381599996,53362.04462496 2025-10-13,04:04:03.000,286,11073305,6365,0,1760328242,13159.213460179999,30915.456074429996,53362.18436736 2025-10-13,04:04:04.000,286,11073314,6245,0,1760328243,13159.38860423999,26298.72001962,53362.3031484 2025-10-13,04:04:05.000,286,11073342,5884,0,1760328244,13159.4963852,28607.31714375,53362.25423856 2025-10-13,04:04:06.000,286,11073243,6365,0,1760328245,13159.63784771,31377.646381140003,53362.4778264 2025-10-13,04:04:07.000,286,11073377,6365,0,1760328246,13159.745628669996,31839.47013309,53362.4778264 2025-10-13,04:04:08.000,286,11073132,5925,0,1760328247,13159.839937010001,31377.99883764,53362.51974912 2025-10-13,04:04:09.000,286,11073429,6645,0,1760328248,13159.812991769992,26299.460178270005,53362.69442712 2025-10-13,04:04:11.000,286,11073294,5965,0,1760328250,13159.893827489992,30916.774261740007,53362.70840136 2025-10-13,04:04:12.000,286,11073360,5725,0,1760328251,13159.940981660002,30455.331162810005,53362.77128544001 2025-10-13,04:04:13.000,286,11073407,6525,0,1760328252,13159.974663209992,26761.904253660003,53362.84115664001 2025-10-13,04:04:14.000,286,11073370,5884,0,1760328253,13159.981399520002,33225.90711975,53362.88307936 2025-10-13,04:04:15.000,286,11073361,6405,0,1760328254,13159.967926899997,26300.503449509997,53362.91801496001 2025-10-13,04:04:16.000,286,11073381,6365,0,1760328255,13160.035289999993,28609.24155624,53362.96692480001 2025-10-13,04:04:17.000,286,11073269,6765,0,1760328256,13160.048762619997,32303.063216669994,53362.95993768001 2025-10-13,04:04:18.000,286,11073319,6365,0,1760328257,13160.062235240002,29994.656419050007,53362.97391192 2025-10-13,04:04:19.000,286,11073353,6405,0,1760328258,13160.075707859993,29071.368420779996,53362.97391192 2025-10-13,04:04:20.000,286,11073293,6645,0,1760328259,13160.102653100002,31380.014888820006,53362.95295056 2025-10-13,04:04:21.000,286,11073235,6525,0,1760328260,13160.129598339998,29995.072317719998,53362.93897632001 2025-10-13,04:04:22.000,286,11073305,6445,0,1760328261,13160.109389409998,29533.509383580007,53362.9319892 2025-10-13,04:04:23.000,286,11073348,6084,0,1760328262,13160.068971549998,29533.643317049995,53362.9319892 2025-10-13,04:04:24.000,286,11073194,6245,0,1760328263,13160.028553689997,27225.278814210003,53362.90404072 2025-10-13,04:04:25.000,286,11073286,5925,0,1760328264,13160.068971549998,27687.166008329994,53362.848143760006 2025-10-13,04:04:26.000,286,11073312,6084,0,1760328265,13159.981399520002,25840.477225709998,53362.827182400004 2025-10-13,04:04:27.000,286,11073232,6124,0,1760328266,13159.940981660002,29072.538576360006,53362.848143760006 2025-10-13,04:04:28.000,286,11073347,6645,0,1760328267,13159.853409629992,27225.849793739995,53362.7573112 2025-10-13,04:04:29.000,286,11073341,6324,0,1760328268,13159.779310220001,33690.02888808001,53362.7573112 2025-10-13,04:04:30.000,286,11073317,6565,0,1760328269,13159.779310220001,29996.425750680006,53362.69442712 2025-10-13,04:04:31.000,286,11073321,6765,0,1760328270,13159.67826557,26302.72392546,53362.65250440001 2025-10-13,04:04:32.000,286,11073342,5884,0,1760328271,13159.644584019996,29073.0884085,53362.63853016 2025-10-13,04:04:33.000,286,11073336,6124,0,1760328272,13159.63784771,30458.369337840006,53362.680452880006 2025-10-13,04:04:34.000,286,11073317,6485,0,1760328273,13159.61090246999,26302.893104579998,53362.58962032 2025-10-13,04:04:35.000,286,11073316,6165,0,1760328274,13159.55701199,26302.998841530003,53362.561671840005 2025-10-13,04:04:36.000,286,11073269,6605,0,1760328275,13159.482912579995,29996.750010660006,53362.561671840005 2025-10-13,04:04:37.000,286,11073309,6165,0,1760328276,13159.41554948,30458.369337840006,53362.62455592001 2025-10-13,04:04:38.000,286,11073373,6405,0,1760328277,13159.38860423999,35075.54243871001,53362.59660744 2025-10-13,04:04:39.000,286,11073087,6765,0,1760328278,13159.35492269,23070.986834790005,53362.57564608 2025-10-13,04:04:40.000,286,11073257,6445,0,1760328279,13159.361658999995,31381.69258176,53362.53372336001 2025-10-13,04:04:41.000,286,11073213,6605,0,1760328280,13159.321241139995,30919.763092859997,53362.55468472001 2025-10-13,04:04:42.000,286,11073349,6525,0,1760328281,13159.321241139995,32304.952383509997,53362.51974912 2025-10-13,04:04:43.000,286,11073226,6045,0,1760328282,13159.260614349994,31381.36832178,53362.50577488001 2025-10-13,04:04:44.000,286,11073384,6084,0,1760328283,13159.220196489994,29534.39052483,53362.45686504001 2025-10-13,04:04:45.000,286,11073291,6284,0,1760328284,13159.179778629994,29072.517428969993,53362.48481352001 2025-10-13,04:04:46.000,286,11073228,6045,0,1760328285,13159.132624459999,27687.215352240004,53362.45686504001 2025-10-13,04:04:47.000,286,11073283,6324,0,1760328286,13159.024843499988,28610.50335051,53362.42192944 2025-10-13,04:04:48.000,286,11073360,5884,0,1760328287,13159.018107189993,29995.424774219995,53362.40096808 2025-10-13,04:04:49.000,286,11073337,6405,0,1760328288,13158.977689329993,27686.693716620008,53362.33808400001 2025-10-13,04:04:50.000,286,11073473,6245,0,1760328289,13158.890117299998,29071.81251597,53362.38699384001 2025-10-13,04:04:51.000,286,11073310,6284,0,1760328290,13158.923798850003,29995.008875550004,53362.324109760004 2025-10-13,04:04:52.000,286,11073244,5765,0,1760328291,13158.842963130002,27224.602097730007,53362.42192944 2025-10-13,04:04:53.000,286,11073357,6445,0,1760328292,13158.842963130002,29994.762155999997,53362.31712264001 2025-10-13,04:04:54.000,286,11073215,6485,0,1760328293,13158.795808959992,30918.184087739995,53362.296161280006 2025-10-13,04:04:55.000,286,11073348,5925,0,1760328294,13158.782336340002,29994.663468180006,53362.33808400001 2025-10-13,04:04:56.000,286,11073274,5925,0,1760328295,13158.721709550002,30456.296893620005,53362.275199920005 2025-10-13,04:04:57.000,286,11073177,6725,0,1760328296,13158.708236929997,29071.051209929996,53362.24725144001 2025-10-13,04:04:58.000,286,11073206,6165,0,1760328297,13158.627401209997,24915.715959270005,53362.20532872 2025-10-13,04:04:59.000,286,11073309,6445,0,1760328298,13158.539829180001,30456.155911020003,53362.11449616 2025-10-13,04:05:00.000,286,11073323,6205,0,1760328299,13158.485938699996,27685.897164930007,53362.20532872 2025-10-13,04:05:01.000,286,11073397,6645,0,1760328300,13158.4185756,29071.058259059995,53362.19135448 2025-10-13,04:05:02.000,286,11073274,6005,0,1760328301,13158.344476189995,26762.552773620002,53362.03763784 2025-10-13,04:05:03.000,286,11073232,6445,0,1760328302,13158.25016784999,31841.352250800002,53362.12148328001 2025-10-13,04:05:04.000,286,11073336,6165,0,1760328303,13158.25690416,25377.448072529995,53362.01667648 2025-10-13,04:05:05.000,286,11073338,5884,0,1760328304,13158.20974998999,29071.14989775,53362.00270224001 2025-10-13,04:05:06.000,286,11073299,6284,0,1760328305,13158.223222609995,27224.306034270005,53361.9188568 2025-10-13,04:05:07.000,286,11073291,6485,0,1760328306,13158.27711309,29532.818568839997,53362.00270224001 2025-10-13,04:05:08.000,286,11073302,6124,0,1760328307,13158.304058329995,30456.310991880004,53361.88392120001 2025-10-13,04:05:09.000,286,11073216,6205,0,1760328308,13158.33100356999,34611.801323399995,53361.93283104001 2025-10-13,04:05:10.000,286,11073289,6685,0,1760328309,13158.31079463999,30918.184087739995,53361.841998480006 2025-10-13,04:05:12.000,286,11073232,6284,0,1760328311,13158.566774419996,30918.233431650006,53361.85597272 2025-10-13,04:05:13.000,286,11073215,6405,0,1760328312,13158.566774419996,29533.24856577,53361.86295984001 2025-10-13,04:05:14.000,286,11073208,6005,0,1760328313,13158.688027999997,32765.25352338,53361.841998480006 2025-10-13,04:05:15.000,286,11073398,5884,0,1760328314,13158.829490509997,31380.141773159994,53361.83501136001 2025-10-13,04:05:16.000,286,11073243,6565,0,1760328315,13158.950744089998,26763.095556629996,53361.821037120004 2025-10-13,04:05:17.000,286,11073345,6565,0,1760328316,13159.038316119993,28148.270749019997,53361.80706288 2025-10-13,04:05:18.000,286,11073327,6405,0,1760328317,13159.098942909994,29071.749073800005,53361.89789544 2025-10-13,04:05:19.000,286,11073334,6084,0,1760328318,13159.20672386999,28148.41173162,53361.8489856 2025-10-13,04:05:20.000,286,11073377,6565,0,1760328319,13159.240405419994,29071.875958139994,53361.793088640006 2025-10-13,04:05:21.000,286,11073192,6045,0,1760328320,13159.37513162,30918.691625100008,53361.92584392 2025-10-13,04:05:22.000,286,11073323,6605,0,1760328321,13159.47617627,24916.491363570007,53361.80007576 2025-10-13,04:05:23.000,286,11073278,6005,0,1760328322,13159.50985781999,29995.326086400004,53361.85597272 2025-10-13,04:05:24.000,286,11073374,6165,0,1760328323,13159.604166159996,28610.320073130002,53361.86994696 2025-10-13,04:05:25.000,286,11073301,6485,0,1760328324,13159.691738189991,29072.101530300002,53361.890908320005 2025-10-13,04:05:26.000,286,11073352,6084,0,1760328325,13159.732156049991,33227.52841965,53361.91186968001 2025-10-13,04:05:27.000,286,11073282,6124,0,1760328326,13159.745628669996,26301.892128120002,53361.89789544 2025-10-13,04:05:28.000,286,11073267,6565,0,1760328327,13159.853409629992,23531.584038119996,53361.939818160005 2025-10-13,04:05:29.000,286,11073235,6445,0,1760328328,13159.873618559992,28610.425810080007,53361.97475376 2025-10-13,04:05:30.000,286,11073283,6525,0,1760328329,13159.934245349992,28610.49630138,53361.94680528 2025-10-13,04:05:31.000,286,11073263,6525,0,1760328330,13160.015081069992,26763.729978329997,53361.98174088001 2025-10-13,04:05:32.000,286,11073368,6245,0,1760328331,13160.102653100002,31842.67748724,53362.03763784 2025-10-13,04:05:33.000,286,11073255,6445,0,1760328332,13160.129598339998,30457.608031800002,53362.03763784 2025-10-13,04:05:34.000,286,11073229,6405,0,1760328333,13160.156543579993,28610.8064631,53362.08654768 2025-10-13,04:05:35.000,286,11073197,6445,0,1760328334,13160.264324539989,27687.40567875,53362.07257344 2025-10-13,04:05:36.000,286,11073258,5884,0,1760328335,13160.264324539989,33228.08530092001,53362.14244464 2025-10-13,04:05:37.000,286,11073250,6124,0,1760328336,13160.298006089994,29534.425770479997,53362.128470400006 2025-10-13,04:05:38.000,286,11073220,6165,0,1760328337,13160.47315015,29534.56675308,53362.163406 2025-10-13,04:05:39.000,286,11073382,6084,0,1760328338,13160.520304319994,28149.419757209995,53362.2332772 2025-10-13,04:05:40.000,286,11073215,6565,0,1760328339,13160.5741948,34613.50016373,53362.20532872 2025-10-13,04:05:41.000,286,11073316,6084,0,1760328340,13160.62808527999,25841.055254370003,53362.24026432 2025-10-13,04:05:42.000,286,11073297,6845,0,1760328341,13160.68871206999,24455.978749800008,53362.31712264001 2025-10-13,04:05:43.000,286,11073257,6485,0,1760328342,13160.78975671999,27226.505362829994,53362.28218704 2025-10-13,04:05:44.000,286,11073323,6245,0,1760328343,13160.81670196,30458.531467830006,53362.33808400001 2025-10-13,04:05:45.000,286,11073329,6565,0,1760328344,13160.870592439991,27688.286819999994,53362.33808400001 2025-10-13,04:05:46.000,286,11073330,5965,0,1760328345,13160.911010299991,29535.306911730004,53362.4079552 2025-10-13,04:05:47.000,286,11073256,6005,0,1760328346,13160.904273989996,31382.376347369995,53362.40096808 2025-10-13,04:05:48.000,286,11073219,6445,0,1760328347,13160.850383509991,29997.546562350006,53362.33808400001 2025-10-13,04:05:49.000,286,11073396,5925,0,1760328348,13160.74933885999,28150.78728843,53362.35904536 2025-10-13,04:05:50.000,286,11073255,6525,0,1760328349,13160.722393619995,33229.85463255001,53362.49878776 2025-10-13,04:05:51.000,286,11073285,6445,0,1760328350,13160.64829420999,29536.272642540003,53362.45686504001 2025-10-13,04:05:52.000,286,11073374,6165,0,1760328351,13160.500095389994,27689.456975580004,53362.40096808 2025-10-13,04:05:53.000,286,11073258,6165,0,1760328352,13160.392314429999,32768.594811,53362.49878776 2025-10-13,04:05:54.000,286,11073338,6084,0,1760328353,13160.372105499999,29074.970526210003,53362.442890800005 2025-10-13,04:05:55.000,286,11073309,6365,0,1760328354,13160.298006089994,29998.455900119996,53362.40096808 2025-10-13,04:05:56.000,286,11073306,5725,0,1760328355,13160.176752509993,31383.694534680006,53362.40096808 2025-10-13,04:05:57.000,286,11073288,6084,0,1760328356,13160.062235240002,31383.75092772,53362.4079552 2025-10-13,04:05:58.000,286,11073303,6685,0,1760328357,13159.988135829997,28151.78121576,53362.28917416001 2025-10-13,04:05:59.000,286,11073290,6245,0,1760328358,13159.920772730002,24457.945457070004,53362.393980960005 2025-10-13,04:06:00.000,286,11073291,6685,0,1760328359,13159.839937010001,29998.702619670003,53362.35205824 2025-10-13,04:06:01.000,286,11073363,6365,0,1760328360,13159.718683430001,32307.433677270004,53362.21930296001 2025-10-13,04:06:02.000,286,11073129,6805,0,1760328361,13159.6984745,31845.595827059995,53362.26122568 2025-10-13,04:06:03.000,286,11073390,5925,0,1760328362,13159.65805664,34154.397375960005,53362.20532872 2025-10-13,04:06:04.000,286,11073277,6525,0,1760328363,13159.65805664,27228.422726189994,53362.26122568 2025-10-13,04:06:05.000,286,11073314,5884,0,1760328364,13159.65805664,32769.18693792001,53362.14943176001 2025-10-13,04:06:06.000,286,11073306,6165,0,1760328365,13159.57722092,30922.343074439996,53362.20532872 2025-10-13,04:06:07.000,286,11073372,6245,0,1760328366,13159.61763878,29537.11853814,53362.163406 2025-10-13,04:06:08.000,286,11073313,6725,0,1760328367,13159.664792949996,25381.585911839997,53362.03065072001 2025-10-13,04:06:09.000,286,11073240,5965,0,1760328368,13159.671529259991,25843.268681190006,53362.058599200005 2025-10-13,04:06:10.000,286,11073122,6084,0,1760328369,13159.705210809996,26766.74700597,53362.00270224001 2025-10-13,04:06:11.000,286,11073067,6485,0,1760328370,13159.792782839992,30460.702599869997,53361.988728000004 2025-10-13,04:06:13.000,286,11073253,6565,0,1760328372,13159.826464389997,25381.677550530003,53362.01667648 2025-10-13,04:06:14.000,286,11073197,6605,0,1760328373,13159.866882249997,32307.609905520003,53362.0236636 2025-10-13,04:06:15.000,286,11073429,6525,0,1760328374,13159.860145940002,28613.795294220006,53361.95379240001 2025-10-13,04:06:16.000,286,11073372,5925,0,1760328375,13159.927509039997,31384.187973780005,53361.91186968001 2025-10-13,04:06:17.000,286,11073276,6284,0,1760328376,13159.961190590002,30922.427664000003,53361.772127280004 2025-10-13,04:06:18.000,286,11073332,5925,0,1760328377,13159.927509039997,23534.784343139996,53361.890908320005 2025-10-13,04:06:19.000,286,11073270,5884,0,1760328378,13159.974663209992,25381.642304880006,53361.841998480006 2025-10-13,04:06:20.000,286,11073205,6485,0,1760328379,13159.880354870002,28151.950394879997,53361.85597272 2025-10-13,04:06:21.000,286,11073275,6445,0,1760328380,13159.907300109997,29536.94935902,53361.83501136001 2025-10-13,04:06:22.000,286,11073228,5884,0,1760328381,13159.914036419992,29075.210196629996,53361.75116592 2025-10-13,04:06:23.000,286,11073372,6324,0,1760328382,13159.887091179997,28151.640233159997,53361.723217440005 2025-10-13,04:06:24.000,286,11073297,6605,0,1760328383,13159.967926899997,28151.654331419995,53361.80007576 2025-10-13,04:06:25.000,286,11073368,5884,0,1760328384,13159.934245349992,27228.02092578,53361.80706288 2025-10-13,04:06:26.000,286,11073352,6284,0,1760328385,13159.947717969997,25381.099521869997,53361.772127280004 2025-10-13,04:06:27.000,286,11073295,6525,0,1760328386,13159.981399520002,29998.23737709,53361.772127280004 2025-10-13,04:06:28.000,286,11073296,6084,0,1760328387,13159.961190590002,33230.17184340001,53361.723217440005 2025-10-13,04:06:29.000,286,11073354,6165,0,1760328388,13159.934245349992,30921.398491019994,53361.625397760006 2025-10-13,04:06:30.000,286,11073355,6284,0,1760328389,13159.893827489992,34153.3259082,53361.66033336 2025-10-13,04:06:31.000,286,11073317,6565,0,1760328390,13159.934245349992,34614.98048103,53361.59744928001 2025-10-13,04:06:32.000,286,11073331,6405,0,1760328391,13159.900563800002,28612.41366474,53361.639372 2025-10-13,04:06:33.000,286,11073283,6445,0,1760328392,13159.907300109997,36923.352033,53361.73020456 2025-10-13,04:06:34.000,286,11073279,6645,0,1760328393,13160.015081069992,36923.21809953,53361.68129472 2025-10-13,04:06:35.000,286,11073358,6165,0,1760328394,13160.089180479998,27226.956507149996,53361.625397760006 2025-10-13,04:06:36.000,286,11073269,6324,0,1760328395,13160.062235240002,29535.476090850003,53361.61841064001 2025-10-13,04:06:37.000,286,11073282,6005,0,1760328396,13160.116125719993,25841.58393912,53361.49962960001 2025-10-13,04:06:38.000,286,11073290,6284,0,1760328397,13160.163279889988,27688.36436043,53361.64635912001 2025-10-13,04:06:39.000,286,11073223,6605,0,1760328398,13160.190225129998,29073.57479847,53361.485655360004 2025-10-13,04:06:40.000,286,11073401,6365,0,1760328399,13160.190225129998,29073.321029790008,53361.52059096 2025-10-13,04:06:41.000,286,11073295,6725,0,1760328400,13160.176752509993,29996.82755109,53361.41578416 2025-10-13,04:06:42.000,286,11073202,5965,0,1760328401,13160.210434059998,28611.61711305,53361.387835680005 2025-10-13,04:06:43.000,286,11073276,6124,0,1760328402,13160.190225129998,29535.095437829994,53361.41578416 2025-10-13,04:06:44.000,286,11073284,6124,0,1760328403,13160.136334649993,33690.46593414,53361.37386144 2025-10-13,04:06:45.000,286,11073331,6525,0,1760328404,13160.089180479998,28611.595965660003,53361.42975840001 2025-10-13,04:06:46.000,286,11073331,6324,0,1760328405,13160.055498929993,34152.155752620005,53361.35290008 2025-10-13,04:06:47.000,286,11073331,6405,0,1760328406,13159.940981660002,26303.083431089995,53361.269054640004 2025-10-13,04:06:48.000,286,11073107,6405,0,1760328407,13160.028553689997,24917.84479653,53361.28302888001 2025-10-13,04:06:49.000,286,11073072,6045,0,1760328408,13160.082444170002,25841.337219570007,53361.2550804 2025-10-13,04:06:50.000,286,11073288,6045,0,1760328409,13160.028553689997,22609.25472153,53361.14328648001 2025-10-13,04:06:51.000,286,11073293,6405,0,1760328410,13160.055498929993,28611.525474359994,53361.171234960006 2025-10-13,04:06:52.000,286,11073233,6445,0,1760328411,13160.102653100002,26764.688660009997,53361.13629936 2025-10-13,04:06:53.000,286,11073291,6885,0,1760328412,13160.122862030003,26764.716856529994,53361.07341528001 2025-10-13,04:06:54.000,286,11073300,5965,0,1760328413,13160.075707859993,35537.23930632,53361.05944104 2025-10-13,04:06:55.000,286,11073341,6645,0,1760328414,13160.170016199998,28149.652378500003,53360.96162136 2025-10-13,04:06:56.000,286,11073352,6284,0,1760328415,13160.203697749988,34613.59180242001,53361.04546680001 2025-10-13,04:06:57.000,286,11073317,6605,0,1760328416,13160.264324539989,22147.191299159997,53361.052453920005 2025-10-13,04:06:58.000,286,11073342,5884,0,1760328417,13160.311478709998,28149.412708079995,53360.982582720004 2025-10-13,04:06:59.000,286,11073301,6565,0,1760328418,13160.378841809994,29534.446917869995,53360.982582720004 2025-10-13,04:07:00.000,286,11073328,5884,0,1760328419,13160.331687639999,28610.898101789993,53361.0105312 2025-10-13,04:07:01.000,286,11073276,5965,0,1760328420,13160.392314429999,30457.692621359995,53360.94066 2025-10-13,04:07:02.000,286,11073322,6165,0,1760328421,13160.378841809994,25840.505422229995,53361.03847968 2025-10-13,04:07:03.000,286,11073169,6645,0,1760328422,13160.372105499999,30457.565737020006,53361.04546680001 2025-10-13,04:07:04.000,286,11073289,6365,0,1760328423,13160.378841809994,27687.09551703,53361.04546680001 2025-10-13,04:07:05.000,286,11073295,6365,0,1760328424,13160.358632879994,22146.613270500005,53361.02450544001 2025-10-13,04:07:06.000,286,11073307,6645,0,1760328425,13160.412523359999,30919.029983340006,53361.05944104 2025-10-13,04:07:07.000,286,11073314,6084,0,1760328426,13160.345160259989,30918.91719726,53360.954634240006 2025-10-13,04:07:08.000,286,11073290,5845,0,1760328427,13160.378841809994,31380.54357357,53361.052453920005 2025-10-13,04:07:09.000,286,11073290,6165,0,1760328428,13160.378841809994,32765.57073423,53361.052453920005 2025-10-13,04:07:10.000,286,11073259,6485,0,1760328429,13160.378841809994,28610.059255319997,53361.09437664001 2025-10-13,04:07:11.000,286,11073300,5765,0,1760328430,13160.358632879994,30918.564740760004,53361.03149256 2025-10-13,04:07:12.000,286,11073235,6405,0,1760328431,13160.392314429999,29533.333155329994,53361.003544080006 2025-10-13,04:07:14.000,286,11073281,6445,0,1760328433,13160.365369189989,24916.195300110005,53360.982582720004 2025-10-13,04:07:15.000,286,11073240,5965,0,1760328434,13160.372105499999,28148.22845424,53360.92668576001 2025-10-13,04:07:16.000,286,11073350,6045,0,1760328435,13160.365369189989,27224.884062929996,53361.01751832 2025-10-13,04:07:17.000,286,11073350,6045,0,1760328436,13160.399050739994,28610.002862280002,53361.0105312 2025-10-13,04:07:18.000,286,11073292,5805,0,1760328437,13160.385578119989,29995.079366849997,53361.02450544001 2025-10-13,04:07:19.000,286,11073285,6725,0,1760328438,13160.365369189989,24916.286938799996,53360.94066 2025-10-13,04:07:20.000,286,11073297,6365,0,1760328439,13160.385578119989,27686.595028800002,53360.954634240006 2025-10-13,04:07:21.000,286,11073230,6084,0,1760328440,13160.40578704999,31841.944377720007,53360.933672880004 2025-10-13,04:07:22.000,286,11073323,6485,0,1760328441,13160.324951329989,28610.045157059998,53360.884763040005 2025-10-13,04:07:23.000,286,11073318,5965,0,1760328442,13160.351896569999,29995.0441212,53361.04546680001 2025-10-13,04:07:25.000,286,11073361,6525,0,1760328444,13160.365369189989,25839.708870539995,53361.04546680001 2025-10-13,04:07:26.000,286,11073300,5925,0,1760328445,13160.358632879994,28148.179110330006,53360.98956984 2025-10-13,04:07:27.000,286,11073351,6405,0,1760328446,13160.304742399989,26301.363443370006,53360.99655696001 2025-10-13,04:07:28.000,286,11073309,6284,0,1760328447,13160.304742399989,27224.792424240004,53361.0105312 2025-10-13,04:07:29.000,286,11073278,6045,0,1760328448,13160.257588229993,28609.69974969,53360.96860848 2025-10-13,04:07:30.000,286,11073328,6005,0,1760328449,13160.264324539989,28148.024029470005,53360.97559560001 2025-10-13,04:07:31.000,286,11073293,6365,0,1760328450,13160.210434059998,29071.431862950005,53360.97559560001 2025-10-13,04:07:32.000,286,11073312,6084,0,1760328451,13160.217170369993,28609.650405780005,53360.8707888 2025-10-13,04:07:33.000,286,11073367,6565,0,1760328452,13160.257588229993,28147.840752090007,53360.92668576001 2025-10-13,04:07:34.000,286,11073290,6245,0,1760328453,13160.223906679988,27224.306034270005,53361.0105312 2025-10-13,04:07:35.000,286,11073284,6525,0,1760328454,13160.217170369993,31841.183071680003,53361.0105312 2025-10-13,04:07:36.000,286,11073320,6124,0,1760328455,13160.217170369993,28609.142868420007,53361.02450544001 2025-10-13,04:07:37.000,286,11073306,6005,0,1760328456,13160.237379299993,27223.805546040006,53360.982582720004 2025-10-13,04:07:38.000,286,11073365,6485,0,1760328457,13160.284533469989,31379.028010619993,53361.04546680001 2025-10-13,04:07:39.000,286,11073277,6605,0,1760328458,13160.331687639999,24915.025144529995,53361.03847968 2025-10-13,04:07:40.000,286,11073312,5805,0,1760328459,13160.399050739994,31378.753094550004,53361.09437664001 2025-10-13,04:07:41.000,286,11073361,6405,0,1760328460,13160.439468599994,28146.684694769996,53360.97559560001 2025-10-13,04:07:42.000,286,11073346,5765,0,1760328461,13160.459677529994,23991.145019339994,53361.0804024 2025-10-13,04:07:43.000,286,11073432,6045,0,1760328462,13160.50683169999,28146.296992620002,53361.09437664001 2025-10-13,04:07:44.000,286,11073298,6124,0,1760328463,13160.51356801,32763.082391339995,53361.06642816 2025-10-13,04:07:45.000,286,11073267,6685,0,1760328464,13160.621348969995,33686.201210490006,53361.052453920005 2025-10-13,04:07:46.000,286,11073308,5965,0,1760328465,13160.641557899995,27222.233590050004,53361.16424784001 2025-10-13,04:07:47.000,286,11073315,6245,0,1760328466,13160.68871206999,32762.356330950002,53361.14328648001 2025-10-13,04:07:48.000,286,11073313,6525,0,1760328467,13160.74933885999,29992.0129953,53361.24809328 2025-10-13,04:07:49.000,286,11073316,6005,0,1760328468,13160.75607517,30453.604125960002,53361.21315768001 2025-10-13,04:07:50.000,286,11073222,5884,0,1760328469,13160.7762841,26298.198384000003,53361.338925840006 2025-10-13,04:07:51.000,286,11073320,5925,0,1760328470,13160.72912992999,30914.856898380007,53361.338925840006 2025-10-13,04:07:52.000,286,11073374,6084,0,1760328471,13160.70892099999,28144.520611860004,53361.317964480004 2025-10-13,04:07:53.000,286,11073243,6405,0,1760328472,13160.68871206999,28606.097644260008,53361.290016000006 2025-10-13,04:07:54.000,286,11073346,6284,0,1760328473,13160.68871206999,31837.70785059,53361.317964480004 2025-10-13,04:07:55.000,286,11073319,6485,0,1760328474,13160.681975759995,31375.820656469994,53361.338925840006 2025-10-13,04:07:56.000,286,11073191,6645,0,1760328475,13160.66850313999,33222.333210840006,53361.30399024 2025-10-13,04:07:57.000,286,11073289,6324,0,1760328476,13160.601140039995,31375.517543880007,53361.27604176 2025-10-13,04:07:58.000,286,11073291,6485,0,1760328477,13160.641557899995,29528.730073440005,53361.269054640004 2025-10-13,04:07:59.000,286,11073232,5884,0,1760328478,13160.51356801,33221.93141043,53361.220144800005 2025-10-13,04:08:00.000,286,11073232,6084,0,1760328479,13160.52704062999,29066.638454550004,53361.30399024 2025-10-13,04:08:01.000,286,11073344,5925,0,1760328480,13160.44620490999,29989.827764999995,53361.22713192 2025-10-13,04:08:02.000,286,11073280,5845,0,1760328481,13160.345160259989,28142.997999779996,53361.19918344 2025-10-13,04:08:03.000,286,11073297,6565,0,1760328482,13160.230642989998,29528.039258699995,53361.14328648001 2025-10-13,04:08:04.000,286,11073263,6525,0,1760328483,13160.223906679988,32759.853889799997,53361.12931224 2025-10-13,04:08:05.000,286,11073299,6645,0,1760328484,13160.089180479998,27681.315230430002,53361.0804024 2025-10-13,04:08:06.000,286,11073317,6124,0,1760328485,13159.974663209992,28142.990950649997,53361.04546680001 2025-10-13,04:08:07.000,286,11073291,6445,0,1760328486,13159.880354870002,25372.90138368,53361.01751832 2025-10-13,04:08:08.000,286,11073333,6765,0,1760328487,13159.806255459996,30451.362502620002,53360.92668576001 2025-10-13,04:08:09.000,286,11073310,6005,0,1760328488,13159.644584019996,33221.381578290006,53360.96860848 2025-10-13,04:08:10.000,286,11073269,6525,0,1760328489,13159.604166159996,33221.42387307,53360.814891840004 2025-10-13,04:08:11.000,286,11073345,6725,0,1760328490,13159.482912579995,29527.884177839995,53360.7310464 2025-10-13,04:08:12.000,286,11073315,6565,0,1760328491,13159.44923102999,25834.485465210004,53360.66117520001 2025-10-13,04:08:13.000,286,11073357,6485,0,1760328492,13159.30776851999,34606.33119852,53360.598291120004 2025-10-13,04:08:14.000,286,11073250,6245,0,1760328493,13159.301032209994,28604.469295229996,53360.4864972 2025-10-13,04:08:16.000,286,11073090,6205,0,1760328495,13159.260614349994,29527.65860568,53360.36072904 2025-10-13,04:08:17.000,286,11073308,6165,0,1760328496,13159.28755958999,29527.595163510006,53360.31880632 2025-10-13,04:08:18.000,286,11073259,6245,0,1760328497,13159.361658999995,31374.15001266,53360.27688360001 2025-10-13,04:08:19.000,286,11073297,6165,0,1760328498,13159.38860423999,27680.652612210004,53360.22797376 2025-10-13,04:08:20.000,286,11073247,6405,0,1760328499,13159.462703649995,23987.09176959,53360.20701240001 2025-10-13,04:08:21.000,286,11073318,5884,0,1760328500,13159.482912579995,31835.487374639997,53360.05329576 2025-10-13,04:08:22.000,286,11073352,6005,0,1760328501,13159.53680306,30911.959705949994,53360.02534728 2025-10-13,04:08:23.000,286,11073279,6525,0,1760328502,13159.462703649995,30450.178248779994,53359.9624632 2025-10-13,04:08:24.000,286,11073213,6365,0,1760328503,13159.422285789995,26756.624455290003,53359.92054048001 2025-10-13,04:08:25.000,286,11073365,6565,0,1760328504,13159.361658999995,26756.568062250008,53359.95547608 2025-10-13,04:08:26.000,286,11073336,6284,0,1760328505,13159.260614349994,29988.135973800003,53359.829707920006 2025-10-13,04:08:27.000,286,11073197,6645,0,1760328506,13159.18651493999,33219.71093448,53359.90656624 2025-10-13,04:08:28.000,286,11073209,6485,0,1760328507,13159.031579809998,33219.52060797,53359.83669504 2025-10-13,04:08:29.000,286,11073330,5884,0,1760328508,13158.896853609993,27679.221638820003,53359.710926880005 2025-10-13,04:08:30.000,286,11073394,5965,0,1760328509,13158.755391099992,27679.073607090002,53359.69695264 2025-10-13,04:08:31.000,286,11073227,6445,0,1760328510,13158.647610139997,26755.503643620003,53359.6480428 2025-10-13,04:08:32.000,286,11073294,6045,0,1760328511,13158.600455970001,30448.782521040004,53359.641055680004 2025-10-13,04:08:33.000,286,11073231,6324,0,1760328512,13158.512883939991,33218.470287599994,53359.592145840004 2025-10-13,04:08:34.000,286,11073174,5925,0,1760328513,13158.432048219991,29524.909444980003,53359.52926176 2025-10-13,04:08:35.000,286,11073318,5965,0,1760328514,13158.39836667,29986.296150869995,53359.48733904001 2025-10-13,04:08:36.000,286,11073336,6245,0,1760328515,13158.35794881,36449.27689311,53359.445416320006 2025-10-13,04:08:37.000,286,11073282,6084,0,1760328516,13158.324267259995,31832.329364399993,53359.424454960004 2025-10-13,04:08:38.000,286,11073318,6005,0,1760328517,13158.35794881,33678.644543129994,53359.35458376 2025-10-13,04:08:39.000,286,11073290,6084,0,1760328518,13158.33100356999,28138.63458831,53359.31964816001 2025-10-13,04:08:40.000,286,11073314,5965,0,1760328519,13158.283849399995,26753.360708099994,53359.36157088 2025-10-13,04:08:41.000,286,11073279,6565,0,1760328520,13158.283849399995,30446.44220988,53359.35458376 2025-10-13,04:08:42.000,286,11073327,6485,0,1760328521,13158.2164863,25368.08682789,53359.29868680001 2025-10-13,04:08:43.000,286,11073312,5845,0,1760328522,13158.162595819995,31369.307260350004,53359.22182848 2025-10-13,04:08:44.000,286,11073295,6605,0,1760328523,13158.07502379,30907.4130171,53359.18689288 2025-10-13,04:08:45.000,286,11073361,6365,0,1760328524,13158.014396999999,28598.921629920005,53359.137983040004 2025-10-13,04:08:46.000,286,11073259,6485,0,1760328525,13157.872934489998,30445.31434908,53359.019202 2025-10-13,04:08:47.000,286,11073285,6405,0,1760328526,13157.771889839998,30445.15926822,53359.019202 2025-10-13,04:08:48.000,286,11073393,6324,0,1760328527,13157.610218399997,32753.234756730002,53359.019202 2025-10-13,04:08:49.000,286,11073421,6365,0,1760328528,13157.448546959997,32291.31936609,53358.95631792 2025-10-13,04:08:50.000,286,11073433,6284,0,1760328529,13157.320557070001,29521.293241289997,53358.85849824 2025-10-13,04:08:51.000,286,11073237,6365,0,1760328530,13157.11846777,27674.541016500007,53358.79561416001 2025-10-13,04:08:52.000,286,11073333,6525,0,1760328531,13157.03089573999,30444.19353741,53358.66285888 2025-10-13,04:08:53.000,286,11073273,6205,0,1760328532,13156.882696919994,32752.276075050002,53358.586000560004 2025-10-13,04:08:54.000,286,11073260,6005,0,1760328533,13156.741234409994,26750.71023522,53358.5650392 2025-10-13,04:08:55.000,286,11073314,6005,0,1760328534,13156.626717139989,28597.187543940003,53358.47420664 2025-10-13,04:08:56.000,286,11073289,6965,0,1760328535,13156.491990939998,30905.34057288,53358.40433544 2025-10-13,04:08:57.000,286,11073389,6645,0,1760328536,13156.431364149998,29520.235871790006,53358.39734832 2025-10-13,04:08:58.000,286,11073396,5965,0,1760328537,13156.337055809992,31366.62859095,53358.32747712 2025-10-13,04:08:59.000,286,11073315,6245,0,1760328538,13156.276429019992,28596.658859190007,53358.15978624 2025-10-13,04:09:00.000,286,11073387,6645,0,1760328539,13156.182120680001,27673.258074840007,53358.07594080001 2025-10-13,04:09:01.000,286,11073247,6565,0,1760328540,13156.155175439992,26749.885487010004,53358.00606960001 2025-10-13,04:09:02.000,286,11073388,6124,0,1760328541,13156.148439129996,30442.854202710005,53357.94318552 2025-10-13,04:09:03.000,286,11073241,6405,0,1760328542,13156.067603409996,28596.200665740005,53357.84536584 2025-10-13,04:09:04.000,286,11073365,6284,0,1760328543,13156.074339719991,31365.726302309995,53357.817417360005 2025-10-13,04:09:05.000,286,11073283,6565,0,1760328544,13156.108021269996,32750.52084168,53357.71261056 2025-10-13,04:09:07.000,286,11073393,6485,0,1760328546,13156.175384369992,29057.07278514,53357.52395832001 2025-10-13,04:09:08.000,286,11073375,6605,0,1760328547,13156.222538540002,26748.80697012,53357.47504848001 2025-10-13,04:09:09.000,286,11073354,6084,0,1760328548,13156.303374260002,31364.964996270006,53357.33530608001 2025-10-13,04:09:10.000,286,11073358,6365,0,1760328549,13156.424627840002,25363.582433820004,53357.3772288 2025-10-13,04:09:11.000,286,11073327,6605,0,1760328550,13156.471782009998,23978.498880119994,53357.265434880006 2025-10-13,04:09:12.000,286,11073300,5884,0,1760328551,13156.626717139989,28594.522972799998,53357.23748640001 2025-10-13,04:09:13.000,286,11073321,6205,0,1760328552,13156.727761789989,28594.403137589994,53357.23748640001 2025-10-13,04:09:14.000,286,11073274,6245,0,1760328553,13156.862487989994,28132.530041730002,53357.10473112 2025-10-13,04:09:15.000,286,11073193,6645,0,1760328554,13156.89616954,28593.923796749994,53357.13966672001 2025-10-13,04:09:16.000,286,11073117,6405,0,1760328555,13157.044368359995,25823.94701586,53357.08376976 2025-10-13,04:09:17.000,286,11073120,6565,0,1760328556,13157.17235824999,31363.25910681,53357.09075688001 2025-10-13,04:09:18.000,286,11073208,6045,0,1760328557,13157.334029689991,31363.068780300004,53357.10473112 2025-10-13,04:09:19.000,286,11073420,6045,0,1760328558,13157.482228510002,25823.446527630003,53357.08376976 2025-10-13,04:09:20.000,286,11073165,6324,0,1760328559,13157.643899950002,30901.047652709996,53357.10473112 2025-10-13,04:09:21.000,286,11073341,6445,0,1760328560,13157.724735669988,28592.810034209993,53357.00691144 2025-10-13,04:09:22.000,286,11073325,6365,0,1760328561,13157.933561279999,29515.872460319995,53357.08376976 2025-10-13,04:09:23.000,286,11073320,6124,0,1760328562,13158.061551169994,29515.682133809998,53357.027872800005 2025-10-13,04:09:24.000,286,11073298,6165,0,1760328563,13158.223222609995,32746.573328879997,53357.10473112 2025-10-13,04:09:25.000,286,11073353,6525,0,1760328564,13158.35794881,31823.27123235,53357.08376976 2025-10-13,04:09:26.000,286,11073307,6245,0,1760328565,13158.452257149991,26745.388142070005,53357.2025508 2025-10-13,04:09:27.000,286,11073305,6805,0,1760328566,13158.627401209997,27668.38712601,53357.25844776001 2025-10-13,04:09:28.000,286,11073290,6084,0,1760328567,13158.789072649997,28591.505945159995,53357.25146064 2025-10-13,04:09:29.000,286,11073305,6605,0,1760328568,13158.923798850003,27206.640914489995,53357.272422 2025-10-13,04:09:30.000,286,11073228,5965,0,1760328569,13159.011370879998,29976.110158020005,53357.28639624001 2025-10-13,04:09:31.000,286,11073268,6084,0,1760328570,13159.139360769994,29976.110158020005,53357.38421592001 2025-10-13,04:09:32.000,286,11073404,6084,0,1760328571,13159.26735065999,29052.716422800004,53357.52395832001 2025-10-13,04:09:33.000,286,11073328,6245,0,1760328572,13159.32797744999,28591.068899100006,53357.56588104 2025-10-13,04:09:34.000,286,11073362,6245,0,1760328573,13159.46943995999,32283.847288289995,53357.600816640006 2025-10-13,04:09:35.000,286,11073313,6525,0,1760328574,13159.55027567999,30437.369979569994,53357.67068784001 2025-10-13,04:09:36.000,286,11073280,6005,0,1760328575,13159.61090246999,28590.942014760003,53357.70562344 2025-10-13,04:09:37.000,286,11073214,6205,0,1760328576,13159.745628669996,31822.192715459998,53357.87331432 2025-10-13,04:09:38.000,286,11073282,6084,0,1760328577,13159.799519150001,29513.926900439998,53357.9012628 2025-10-13,04:09:39.000,286,11073292,6284,0,1760328578,13159.853409629992,32745.283338089997,53357.95715976001 2025-10-13,04:09:40.000,286,11073346,6084,0,1760328579,13159.981399520002,29514.011490000004,53358.04799232 2025-10-13,04:09:41.000,286,11073248,6205,0,1760328580,13160.089180479998,29052.321671519996,53358.131837760004 2025-10-13,04:09:42.000,286,11073339,6605,0,1760328581,13160.156543579993,33668.3457642,53358.20869608 2025-10-13,04:09:43.000,286,11073295,6445,0,1760328582,13160.291269779998,29052.26527848,53358.22267032001 2025-10-13,04:09:44.000,286,11073268,6045,0,1760328583,13160.399050739994,35514.67504119,53358.38337408 2025-10-13,04:09:45.000,286,11073263,6485,0,1760328584,13160.50683169999,30898.629801119998,53358.46023240001 2025-10-13,04:09:46.000,286,11073284,6165,0,1760328585,13160.60787634999,29513.778868709996,53358.59997480001 2025-10-13,04:09:47.000,286,11073261,6765,0,1760328586,13160.702184689995,27205.703380199993,53358.704781600005 2025-10-13,04:09:48.000,286,11073294,6124,0,1760328587,13160.911010299991,29975.299508070006,53358.78862704 2025-10-13,04:09:49.000,286,11073307,6485,0,1760328588,13160.971637089991,29052.032657190008,53358.872472480005 2025-10-13,04:09:50.000,286,11073275,6365,0,1760328589,13161.099626980002,29513.461657859996,53358.98426640001 2025-10-13,04:09:51.000,286,11073301,6525,0,1760328590,13161.173726389992,29513.42641221,53359.21484136 2025-10-13,04:09:52.000,286,11073298,5925,0,1760328591,13161.288243659998,29513.391166560003,53359.27073832001 2025-10-13,04:09:53.000,286,11073254,6124,0,1760328592,13161.409497239998,31359.76273833,53359.41746784001 2025-10-13,04:09:54.000,286,11073315,6645,0,1760328593,13161.510541889998,32282.82516444,53359.46637768001 2025-10-13,04:09:55.000,286,11073286,6205,0,1760328594,13161.631795469999,26743.548319139998,53359.717914 2025-10-13,04:09:56.000,286,11073249,6365,0,1760328595,13161.759785359995,25358.598698910006,53359.88560488 2025-10-13,04:09:57.000,286,11073261,6605,0,1760328596,13161.88777524999,29512.996415279995,53359.93451472 2025-10-13,04:09:58.000,286,11073239,6405,0,1760328597,13162.02923775999,28128.124335479995,53360.15111544 2025-10-13,04:09:59.000,286,11073253,6525,0,1760328598,13162.110073479991,35052.019491900006,53360.22797376 2025-10-13,04:10:00.000,286,11073290,6324,0,1760328599,13162.238063370001,36898.369916280004,53360.36771616 2025-10-13,04:10:01.000,286,11073310,6165,0,1760328600,13162.372789569992,34590.27328038,53360.500471440006 2025-10-13,04:10:02.000,286,11073330,6045,0,1760328601,13162.473834219993,25819.80212742,53360.7310464 2025-10-13,04:10:03.000,286,11073270,6405,0,1760328602,13162.541197320003,31820.56436643,53360.77296912 2025-10-13,04:10:04.000,286,11073335,6485,0,1760328603,13162.648978279998,31820.529120780004,53361.0105312 2025-10-13,04:10:05.000,286,11073301,6525,0,1760328604,13162.729813999998,33205.330709279995,53361.19219632001 2025-10-13,04:10:06.000,286,11073260,6124,0,1760328605,13162.871276509999,29512.517074439995,53361.33193872001 2025-10-13,04:10:07.000,286,11073300,6324,0,1760328606,13163.019475329995,30897.283417290004,53361.54853944001 2025-10-13,04:10:08.000,286,11073294,6045,0,1760328607,13163.06662949999,28127.58155247,53361.639372 2025-10-13,04:10:09.000,286,11073364,6124,0,1760328608,13163.18788307999,33205.14038277,53361.80706288 2025-10-13,04:10:10.000,286,11073275,6605,0,1760328609,13163.322609279996,23973.240229140007,53362.00270224001 2025-10-13,04:10:11.000,286,11073168,6045,0,1760328610,13163.464071789997,27204.34994724,53362.18436736 2025-10-13,04:10:12.000,286,11073285,6365,0,1760328611,13163.538171200002,32743.570399500008,53362.35904536 2025-10-13,04:10:13.000,286,11073340,5884,0,1760328612,13163.686370019997,32281.958121450007,53362.58263320001 2025-10-13,04:10:14.000,286,11073210,6084,0,1760328613,13163.807623599998,24434.725622850005,53362.71538848 2025-10-13,04:10:15.000,286,11073308,6005,0,1760328614,13163.888459319998,29050.806108570003,53362.93897632001 2025-10-13,04:10:16.000,286,11073219,6405,0,1760328615,13164.029921829999,28127.616798119998,53363.13461568001 2025-10-13,04:10:18.000,286,11073284,6084,0,1760328617,13164.24548374999,27666.075011370005,53363.55384288 2025-10-13,04:10:19.000,286,11073331,6605,0,1760328618,13164.33305578,32282.155497090003,53363.70755952001 2025-10-13,04:10:20.000,286,11073325,6525,0,1760328619,13164.420627809995,30897.382105109995,53363.903198880005 2025-10-13,04:10:21.000,286,11073308,6124,0,1760328620,13164.528408769991,34128.583461899994,53364.04294128001 2025-10-13,04:10:22.000,286,11073199,6485,0,1760328621,13164.656398660001,28127.842370280006,53364.30845184001 2025-10-13,04:10:23.000,286,11073289,6565,0,1760328622,13164.757443310002,29974.277384219997,53364.37832304001 2025-10-13,04:10:24.000,286,11073296,6245,0,1760328623,13164.892169509993,30897.431449020005,53364.58793664 2025-10-13,04:10:25.000,286,11073408,6045,0,1760328624,13164.986477849998,29050.947091170005,53364.80453736001 2025-10-13,04:10:26.000,286,11073289,6845,0,1760328625,13165.107731429998,24896.5493748,53364.9233184 2025-10-13,04:10:27.000,286,11073279,6605,0,1760328626,13165.26266655999,32282.225988389997,53365.16088048 2025-10-13,04:10:28.000,286,11073316,6165,0,1760328627,13165.289611799999,26743.019634390002,53365.39145544 2025-10-13,04:10:29.000,286,11073390,6124,0,1760328628,13165.40412906999,27204.596666790007,53365.48228800001 2025-10-13,04:10:30.000,286,11073297,6525,0,1760328629,13165.51191003,28589.440550069994,53365.747798560005 2025-10-13,04:10:31.000,286,11073133,6485,0,1760328630,13165.538855269995,34590.1604943,53365.866579600006 2025-10-13,04:10:32.000,286,11073352,6205,0,1760328631,13165.55232789,30897.389154239994,53366.04824472 2025-10-13,04:10:33.000,286,11073346,6165,0,1760328632,13165.62642729999,35974.940935410006,53366.27183256001 2025-10-13,04:10:34.000,286,11073238,5965,0,1760328633,13165.65337254,29050.98233682,53366.44651056 2025-10-13,04:10:35.000,286,11073279,6645,0,1760328634,13165.67358147,28589.412353549997,53366.537343120006 2025-10-13,04:10:36.000,286,11073261,6485,0,1760328635,13165.727471949991,28589.461697460007,53366.684072640004 2025-10-13,04:10:37.000,286,11073294,5965,0,1760328636,13165.75441719,30897.46669467,53366.92862184 2025-10-13,04:10:38.000,286,11073354,6165,0,1760328637,13165.767889809991,27666.335829179996,53367.089325600005 2025-10-13,04:10:39.000,286,11073300,6205,0,1760328638,13165.767889809991,28589.5180905,53367.187145280004 2025-10-13,04:10:40.000,286,11073237,6525,0,1760328639,13165.801571359996,28589.454648330007,53367.319900559996 2025-10-13,04:10:41.000,286,11073362,6205,0,1760328640,13165.71399933,27204.730600259994,53367.49457856001 2025-10-13,04:10:42.000,286,11073307,6645,0,1760328641,13165.680317779996,28589.496943110003,53367.63432096001 2025-10-13,04:10:43.000,286,11073323,6284,0,1760328642,13165.680317779996,34128.773788410006,53367.79502472 2025-10-13,04:10:44.000,286,11073322,5965,0,1760328643,13165.639899919996,31820.592562949998,53367.8928444 2025-10-13,04:10:45.000,286,11073386,6084,0,1760328644,13165.55232789,29512.728548340005,53368.046561040006 2025-10-13,04:10:46.000,286,11073313,6405,0,1760328645,13165.46475585999,26743.125371340007,53368.10944512 2025-10-13,04:10:47.000,286,11073364,5965,0,1760328646,13165.458019549995,35513.490787350005,53368.242200400004 2025-10-13,04:10:48.000,286,11073275,6725,0,1760328647,13165.458019549995,28589.412353549997,53368.37495568001 2025-10-13,04:10:49.000,286,11073210,5965,0,1760328648,13165.38392013999,27666.27238701,53368.50072384001 2025-10-13,04:10:50.000,286,11073248,6245,0,1760328649,13165.30308441999,34590.26623125,53368.598543520005 2025-10-13,04:10:51.000,286,11073355,6365,0,1760328650,13165.249193939999,34590.14639604,53368.696363200004 2025-10-13,04:10:52.000,286,11073323,6485,0,1760328651,13165.242457629989,29512.61576226,53368.68937608001 2025-10-13,04:10:53.000,286,11073306,6084,0,1760328652,13165.215512389994,27204.462733320004,53368.85007984 2025-10-13,04:10:54.000,286,11073336,5884,0,1760328653,13165.188567149999,34590.209838209994,53368.89898968 2025-10-13,04:10:55.000,286,11073332,6084,0,1760328654,13165.175094529994,27204.617814180005,53368.933925280005 2025-10-13,04:10:56.000,286,11073272,5884,0,1760328655,13165.188567149999,33666.957085589995,53368.96886088 2025-10-13,04:10:57.000,286,11073364,5884,0,1760328656,13165.195303459994,33667.03462602,53369.12257752001 2025-10-13,04:10:58.000,286,11073288,6565,0,1760328657,13165.222248699989,29050.961189430003,53369.17148736001 2025-10-13,04:10:59.000,286,11073269,6725,0,1760328658,13165.175094529994,32743.873512089995,53369.23437144 2025-10-13,04:11:00.000,286,11073366,6165,0,1760328659,13165.215512389994,30897.558333359993,53369.26231992001 2025-10-13,04:11:01.000,286,11073334,5965,0,1760328660,13165.141412979989,30436.065890519996,53369.29725552 2025-10-13,04:11:02.000,286,11073302,6245,0,1760328661,13165.181830839989,33205.73955882,53369.436997920006 2025-10-13,04:11:03.000,286,11073281,6525,0,1760328662,13165.215512389994,29513.08805397,53369.49289488 2025-10-13,04:11:04.000,286,11073362,5965,0,1760328663,13165.188567149999,32282.740574879994,53369.54879184001 2025-10-13,04:11:05.000,286,11073274,6005,0,1760328664,13165.208776079999,33667.760686409994,53369.68853424 2025-10-13,04:11:06.000,286,11073135,6565,0,1760328665,13165.208776079999,30436.67916483,53369.68853424 2025-10-13,04:11:07.000,286,11073307,6525,0,1760328666,13165.249193939999,35975.97010839,53369.751418320004 2025-10-13,04:11:08.000,286,11073177,6685,0,1760328667,13165.276139179994,27667.153528259994,53369.891160720006 2025-10-13,04:11:09.000,286,11073260,5965,0,1760328668,13165.249193939999,32744.966127239997,53369.94705768 2025-10-13,04:11:10.000,286,11073326,6084,0,1760328669,13165.26266655999,32745.001372889994,53370.04487736 2025-10-13,04:11:11.000,286,11073253,6725,0,1760328670,13165.228985009999,33206.5572579,53370.06583872 2025-10-13,04:11:12.000,286,11073058,5925,0,1760328671,13165.26266655999,27205.78796976,53370.19859400001 2025-10-13,04:11:13.000,286,11073118,6045,0,1760328672,13165.28287548999,33668.127241170005,53370.3034008 2025-10-13,04:11:14.000,286,11073331,6725,0,1760328673,13165.30308441999,28590.568410869993,53370.35929776 2025-10-13,04:11:15.000,286,11073209,6365,0,1760328674,13165.34350227999,26744.119298670004,53370.46410456001 2025-10-13,04:11:16.000,286,11073239,6405,0,1760328675,13165.38392013999,32283.346800059997,53370.52698864 2025-10-13,04:11:17.000,286,11073274,5805,0,1760328676,13165.397392759995,26743.978316070003,53370.63878256 2025-10-13,04:11:19.000,286,11073316,6084,0,1760328678,13165.36371120999,29513.42641221,53370.7924992 2025-10-13,04:11:20.000,286,11073258,6124,0,1760328679,13165.37044752,31359.805033109995,53370.925254480004 2025-10-13,04:11:21.000,286,11073282,6365,0,1760328680,13165.336765969994,33667.817079450004,53370.98813856001 2025-10-13,04:11:22.000,286,11073284,6005,0,1760328681,13165.35023859,25820.45064738,53371.064996880006 2025-10-13,04:11:23.000,286,11073257,6565,0,1760328682,13165.33002966,33205.986278369994,53371.113906720006 2025-10-13,04:11:24.000,286,11073256,5765,0,1760328683,13165.296348109994,30897.95308464,53371.162816560005 2025-10-13,04:11:25.000,286,11073239,6284,0,1760328684,13165.208776079999,32744.331705539997,53371.260636240004 2025-10-13,04:11:26.000,286,11073248,5805,0,1760328685,13165.127940359998,30436.157529210002,53371.30954608 2025-10-13,04:11:27.000,286,11073304,6005,0,1760328686,13165.040368329988,23973.656127809998,53371.33749456 2025-10-13,04:11:28.000,286,11073246,5884,0,1760328687,13164.973005229993,31820.88862641,53371.37243016001 2025-10-13,04:11:29.000,286,11073172,6245,0,1760328688,13164.959532610002,27204.871582859996,53371.400378640006 2025-10-13,04:11:30.000,286,11073401,6525,0,1760328689,13164.851751649992,28589.55333615,53371.46326272 2025-10-13,04:11:31.000,286,11073296,6005,0,1760328690,13164.797861170002,30897.600628140004,53371.568069520006 2025-10-13,04:11:32.000,286,11073353,6485,0,1760328691,13164.683343899997,30897.565382490007,53371.57505664 2025-10-13,04:11:33.000,286,11073291,6685,0,1760328692,13164.629453419991,33667.14036297001,53371.498198320005 2025-10-13,04:11:34.000,286,11073317,6645,0,1760328693,13164.51493615,28127.884665060003,53371.616979360006 2025-10-13,04:11:35.000,286,11073338,6045,0,1760328694,13164.339792089995,30897.424399890006,53371.60300512 2025-10-13,04:11:36.000,286,11073334,5965,0,1760328695,13164.299374229995,31359.022579679993,53371.63794072001 2025-10-13,04:11:37.000,286,11073327,6725,0,1760328696,13164.218538509995,29050.940042040005,53371.68685056001 2025-10-13,04:11:38.000,286,11073340,6045,0,1760328697,13164.12423016999,32743.535153849996,53371.67986344 2025-10-13,04:11:39.000,286,11073314,6245,0,1760328698,13164.04339444999,34128.18871062,53371.65890208001 2025-10-13,04:11:40.000,286,11073328,6245,0,1760328699,13163.962558729989,30435.431468819996,53371.67986344 2025-10-13,04:11:41.000,286,11073342,5965,0,1760328700,13163.888459319998,30435.311633610007,53371.54012104001 2025-10-13,04:11:42.000,286,11073256,6165,0,1760328701,13163.854777769993,29512.058880990007,53371.51217256 2025-10-13,04:11:43.000,286,11073272,6005,0,1760328702,13163.814359909993,29050.460701200005,53371.498198320005 2025-10-13,04:11:44.000,286,11073341,6525,0,1760328703,13163.800887289988,29973.59361861,53371.498198320005 2025-10-13,04:11:45.000,286,11073370,5965,0,1760328704,13163.679633710002,26742.293573999996,53371.41435288 2025-10-13,04:11:46.000,286,11073288,6124,0,1760328705,13163.619006920002,30434.994422760006,53371.39339152001 2025-10-13,04:11:47.000,286,11073375,6565,0,1760328706,13163.565116439997,26742.23013183,53371.27461048001 2025-10-13,04:11:48.000,286,11073286,5925,0,1760328707,13163.531434889992,28127.0951625,53371.21871352 2025-10-13,04:11:49.000,286,11073307,6685,0,1760328708,13163.416917620001,26742.152591399994,53371.113906720006 2025-10-13,04:11:50.000,286,11073366,5965,0,1760328709,13163.356290830001,33204.63284541,53371.12089384 2025-10-13,04:11:51.000,286,11073307,6525,0,1760328710,13163.24850986999,30435.06491406,53371.03704840001 2025-10-13,04:11:52.000,286,11073354,6324,0,1760328711,13163.100311049995,26742.357016170004,53370.89031888001 2025-10-13,04:11:53.000,286,11073276,6124,0,1760328712,13162.938639609994,31358.444551020002,53370.827434800005 2025-10-13,04:11:54.000,286,11073310,5845,0,1760328713,13162.86454019999,29973.74165034,53370.75057648001 2025-10-13,04:11:55.000,286,11073330,6205,0,1760328714,13162.709605069998,30435.339830130004,53370.63179544001 2025-10-13,04:11:56.000,286,11073234,6045,0,1760328715,13162.595087799993,33666.77380821,53370.561924240006 2025-10-13,04:11:57.000,286,11073257,6365,0,1760328716,13162.426680049997,27204.34289811,53370.3383364 2025-10-13,04:11:58.000,286,11073365,6365,0,1760328717,13162.291953849992,32743.732529490007,53370.275452320006 2025-10-13,04:11:59.000,286,11073315,6605,0,1760328718,13162.211118129992,30897.49489119,53370.21955536001 2025-10-13,04:12:00.000,286,11073304,6005,0,1760328719,13162.089864549991,29512.806088769998,53370.086800080004 2025-10-13,04:12:01.000,286,11073293,6485,0,1760328720,13162.01576514,27204.850435469998,53369.919109200004 2025-10-13,04:12:02.000,286,11073319,6205,0,1760328721,13161.94840203999,23973.63498042,53369.82827664 2025-10-13,04:12:03.000,286,11073350,6205,0,1760328722,13161.89451156,26743.252255679996,53369.66757288 2025-10-13,04:12:04.000,286,11073346,6245,0,1760328723,13161.82714845999,27204.850435469998,53369.56276608 2025-10-13,04:12:05.000,286,11073312,6245,0,1760328724,13161.78673059999,26281.520142420006,53369.47193352 2025-10-13,04:12:06.000,286,11073299,6405,0,1760328725,13161.820412149995,29512.735597470004,53369.416036560004 2025-10-13,04:12:07.000,286,11073280,5925,0,1760328726,13161.80693952999,33205.41529884,53369.35315248 2025-10-13,04:12:08.000,286,11073258,6205,0,1760328727,13161.81367584,30897.452596410003,53369.23437144 2025-10-13,04:12:09.000,286,11073264,6245,0,1760328728,13161.881038939995,30897.368006849996,53369.14353888001 2025-10-13,04:12:10.000,286,11073430,6245,0,1760328729,13161.88777524999,29050.98938595,53369.06668056 2025-10-13,04:12:11.000,286,11073305,6645,0,1760328730,13161.86756631999,31358.895695340005,53368.96187376 2025-10-13,04:12:12.000,286,11073364,5965,0,1760328731,13161.820412149995,28127.73663333,53368.85007984 2025-10-13,04:12:13.000,286,11073306,6205,0,1760328732,13161.80693952999,25358.147554590003,53368.84309272 2025-10-13,04:12:14.000,286,11073275,6565,0,1760328733,13161.69242226,31820.599612079997,53368.766234400005 2025-10-13,04:12:15.000,286,11073371,6324,0,1760328734,13161.69242226,26281.42850373,53368.67540184 2025-10-13,04:12:16.000,286,11073368,5925,0,1760328735,13161.70589487999,30435.840318360002,53368.61950488001 2025-10-13,04:12:17.000,286,11073373,6485,0,1760328736,13161.64526808999,28589.5180905,53368.549633680006 2025-10-13,04:12:18.000,286,11073336,6005,0,1760328737,13161.631795469999,32744.021543819996,53368.51469808 2025-10-13,04:12:20.000,286,11073416,5925,0,1760328739,13161.699158569994,28589.581532669996,53368.4168784 2025-10-13,04:12:21.000,286,11073212,6124,0,1760328740,13161.678949639994,28128.025647660004,53368.4168784 2025-10-13,04:12:22.000,286,11073354,6124,0,1760328741,13161.699158569994,28128.06794244,53368.40290416001 2025-10-13,04:12:23.000,286,11073276,6005,0,1760328742,13161.75304905,28128.110237219997,53368.360981440004 2025-10-13,04:12:24.000,286,11073330,6205,0,1760328743,13161.739576429994,30897.734561610006,53368.28412312001 2025-10-13,04:12:25.000,286,11073360,6045,0,1760328744,13161.79346691,29051.32774419,53368.360981440004 2025-10-13,04:12:26.000,286,11073231,6805,0,1760328745,13161.81367584,29051.362989839996,53368.31905872 2025-10-13,04:12:27.000,286,11073296,5884,0,1760328746,13161.87430263,28128.173679390005,53368.29809736 2025-10-13,04:12:28.000,286,11073330,6084,0,1760328747,13161.941665729995,30897.868495079994,53368.22123904 2025-10-13,04:12:29.000,286,11073288,6005,0,1760328748,13161.941665729995,32282.705329229997,53368.29809736 2025-10-13,04:12:30.000,286,11073363,6885,0,1760328749,13161.982083589995,28589.955136560005,53368.22822616 2025-10-13,04:12:31.000,286,11073317,6605,0,1760328750,13161.961874659995,26282.041778040002,53368.1723292 2025-10-13,04:12:32.000,286,11073313,6525,0,1760328751,13162.03597407,32744.507933789995,53368.20027768 2025-10-13,04:12:33.000,286,11073311,6485,0,1760328752,13162.083128239996,27205.30157979,53368.22123904 2025-10-13,04:12:34.000,286,11073328,6165,0,1760328753,13162.130282409991,29974.925904179996,53368.242200400004 2025-10-13,04:12:35.000,286,11073315,6565,0,1760328754,13162.157227650001,28128.56138154,53368.242200400004 2025-10-13,04:12:36.000,286,11073298,6084,0,1760328755,13162.197645510001,27205.393218480007,53368.13739360001 2025-10-13,04:12:37.000,286,11073251,6485,0,1760328756,13162.170700269991,27205.400267610006,53368.24918752 2025-10-13,04:12:38.000,286,11073371,6525,0,1760328757,13162.177436580001,34129.65492966,53368.158354959996 2025-10-13,04:12:39.000,286,11073311,6445,0,1760328758,13162.163963959996,26282.422431059997,53368.08848376001 2025-10-13,04:12:40.000,286,11073265,6605,0,1760328759,13162.197645510001,26744.048807369996,53368.144380720005 2025-10-13,04:12:41.000,286,11073280,6045,0,1760328760,13162.211118129992,33668.26822377001,53368.16534208001 2025-10-13,04:12:42.000,286,11073289,6565,0,1760328761,13162.184172889996,23513.009580569997,53368.13739360001 2025-10-13,04:12:43.000,286,11073274,6045,0,1760328762,13162.231327059992,32283.62876526,53368.16534208001 2025-10-13,04:12:44.000,286,11073246,6005,0,1760328763,13162.278481230001,33668.4867468,53368.18630344001 2025-10-13,04:12:45.000,286,11073293,6605,0,1760328764,13162.285217539997,27206.126328,53368.158354959996 2025-10-13,04:12:46.000,286,11073142,5884,0,1760328765,13162.332371709992,29052.504948899994,53368.22123904 2025-10-13,04:12:47.000,286,11073214,6284,0,1760328766,13162.433416359992,27667.759753439997,53368.20027768 2025-10-13,04:12:48.000,286,11073333,6525,0,1760328767,13162.547933629998,32745.39612417,53368.144380720005 2025-10-13,04:12:49.000,286,11073245,6365,0,1760328768,13162.642241969988,26744.612737770003,53368.15136784 2025-10-13,04:12:50.000,286,11073291,6645,0,1760328769,13162.783704479989,30899.031601530005,53368.29111024 2025-10-13,04:12:51.000,286,11073393,6405,0,1760328770,13162.830858649999,27206.154524519996,53368.242200400004 2025-10-13,04:12:52.000,286,11073383,6205,0,1760328771,13163.05315688,34591.76769594,53368.33303296001 2025-10-13,04:12:53.000,286,11073222,6124,0,1760328772,13163.261982489996,29052.61773498,53368.360981440004 2025-10-13,04:12:54.000,286,11073248,5725,0,1760328773,13163.457335480001,30437.3065374,53368.44482688 2025-10-13,04:12:55.000,286,11073348,5925,0,1760328774,13163.767205739998,29975.651964570003,53368.52168520001 2025-10-13,04:12:56.000,286,11073306,5965,0,1760328775,13163.976031349994,31822.02353634,53368.53565944 2025-10-13,04:12:57.000,286,11073258,6525,0,1760328776,13164.28590160999,26282.662101480004,53368.528672320004 2025-10-13,04:12:58.000,286,11073320,6084,0,1760328777,13164.622717109996,31821.84025896,53368.61251776 2025-10-13,04:12:59.000,286,11073285,6485,0,1760328778,13164.912378439993,29975.36295024,53368.67540184 2025-10-13,04:13:00.000,286,11073256,6124,0,1760328779,13165.249193939999,31360.009457880005,53368.72431168 2025-10-13,04:13:01.000,286,11073323,6485,0,1760328780,13165.53211896,28128.808101090006,53368.96886088 2025-10-13,04:13:02.000,286,11073335,6365,0,1760328781,13165.855461840001,28590.272347410006,53369.03873208 2025-10-13,04:13:03.000,286,11073304,5884,0,1760328782,13166.097969000002,27205.442562390002,53369.08764192 2025-10-13,04:13:04.000,286,11073327,6445,0,1760328783,13166.374157709994,31359.882573540002,53369.1854616 2025-10-13,04:13:05.000,286,11073274,5965,0,1760328784,13166.58971963,33667.746588149996,53369.269307040006 2025-10-13,04:13:06.000,286,11073156,6245,0,1760328785,13166.82549047999,30436.636870050002,53369.33219112 2025-10-13,04:13:07.000,286,11073113,6685,0,1760328786,13167.054525020001,26743.83028434,53369.44398504 2025-10-13,04:13:08.000,286,11073296,6005,0,1760328787,13167.209460149992,29051.673151559997,53369.51385624 2025-10-13,04:13:09.000,286,11073278,6324,0,1760328788,13167.350922659993,25820.492942159995,53369.64661152001 2025-10-13,04:13:10.000,286,11073382,6205,0,1760328789,13167.499121479988,29051.78593764,53369.891160720006 2025-10-13,04:13:11.000,286,11073299,6565,0,1760328790,13167.573220889994,31359.73454181,53369.90513496 2025-10-13,04:13:12.000,286,11073364,5965,0,1760328791,13167.674265539994,28128.469742850008,53370.07981296001 2025-10-13,04:13:13.000,286,11073316,5884,0,1760328792,13167.8494096,31359.628804859996,53370.14269704 2025-10-13,04:13:14.000,286,11073311,6284,0,1760328793,13167.876354839995,26281.75981284,53370.21955536001 2025-10-13,04:13:15.000,286,11073324,6084,0,1760328794,13167.977399489995,32744.063838600006,53370.43615608001 2025-10-13,04:13:16.000,286,11073267,6565,0,1760328795,13168.098653069996,26281.57653546,53370.51301440001 2025-10-13,04:13:17.000,286,11073326,5925,0,1760328796,13168.199697719996,29051.066926379994,53370.69467952 2025-10-13,04:13:18.000,286,11073332,6045,0,1760328797,13168.300742369996,31358.95208838,53370.76455072 2025-10-13,04:13:19.000,286,11073279,6525,0,1760328798,13168.401787019997,29512.333797059997,53370.85538328 2025-10-13,04:13:21.000,286,11073352,6045,0,1760328800,13168.556722150002,32281.619763209994,53371.14884232 2025-10-13,04:13:22.000,286,11073277,6605,0,1760328801,13168.698184659988,30896.550307769998,53371.1767908 2025-10-13,04:13:23.000,286,11073351,6525,0,1760328802,13168.853119789994,30896.38112865,53371.20473928001 2025-10-13,04:13:24.000,286,11073221,6565,0,1760328803,13168.96090074999,32280.999439770007,53371.449288480006 2025-10-13,04:13:25.000,286,11073291,6405,0,1760328804,13169.095626949995,34588.87050351,53371.4562756 2025-10-13,04:13:26.000,286,11073221,6485,0,1760328805,13169.20340790999,34126.92691635,53371.60300512 2025-10-13,04:13:27.000,286,11073296,5965,0,1760328806,13169.297716249996,30895.796050859994,53371.65191496 2025-10-13,04:13:28.000,286,11073266,6005,0,1760328807,13169.540223409997,25356.653139029993,53371.81261872 2025-10-13,04:13:29.000,286,11073340,6405,0,1760328808,13169.553696030001,31357.260297179993,53371.903451280006 2025-10-13,04:13:30.000,286,11073353,6645,0,1760328809,13169.668213299992,29510.69134977,53371.952361120006 2025-10-13,04:13:31.000,286,11073174,5884,0,1760328810,13169.789466879993,25356.385272090003,53372.050180800004 2025-10-13,04:13:32.000,286,11073116,6165,0,1760328811,13169.890511529993,32280.139445909997,53372.09210352001 2025-10-13,04:13:33.000,286,11073326,6005,0,1760328812,13169.944402009998,29972.113301310004,53372.17594896 2025-10-13,04:13:34.000,286,11073387,6565,0,1760328813,13169.957874629989,26279.398354289995,53372.25979440001 2025-10-13,04:13:35.000,286,11073382,6084,0,1760328814,13170.038710349989,29972.211989129995,53372.35761408001 2025-10-13,04:13:36.000,286,11073248,6045,0,1760328815,13170.112809759994,35511.29850792,53372.455433760006 2025-10-13,04:13:37.000,286,11073293,6645,0,1760328816,13170.058919279989,28125.932056050005,53372.56722768001 2025-10-13,04:13:38.000,286,11073305,6565,0,1760328817,13170.085864519999,28587.62187453,53372.61613752001 2025-10-13,04:13:39.000,286,11073350,6084,0,1760328818,13170.11954606999,28126.058940389994,53372.69998296 2025-10-13,04:13:40.000,286,11073296,6084,0,1760328819,13170.099337139989,23048.61289617,53372.77684128 2025-10-13,04:13:41.000,286,11073360,6165,0,1760328820,13170.166700239999,27664.622890590006,53372.84671248 2025-10-13,04:13:42.000,286,11073249,6565,0,1760328821,13170.18017285999,31818.98536131,53372.93055792001 2025-10-13,04:13:43.000,286,11073393,6565,0,1760328822,13170.34184429999,32280.710425440004,53373.02139048 2025-10-13,04:13:44.000,286,11073312,6084,0,1760328823,13170.42941633,29972.79706692,53373.09126168 2025-10-13,04:13:45.000,286,11073363,6565,0,1760328824,13170.537197289996,26280.089169030005,53373.11921016001 2025-10-13,04:13:46.000,286,11073297,6525,0,1760328825,13170.692132420001,30896.2049004,53373.25895256 2025-10-13,04:13:47.000,286,11073267,6445,0,1760328826,13170.833594930002,31357.781932800004,53373.23799120001 2025-10-13,04:13:48.000,286,11073245,6445,0,1760328827,13170.914430650002,29973.10722864,53373.35677224 2025-10-13,04:13:49.000,286,11073371,6645,0,1760328828,13171.055893160003,26742.053903580003,53373.559398720005 2025-10-13,04:13:50.000,286,11073373,6485,0,1760328829,13171.170410429993,30896.52916038,53373.61529568 2025-10-13,04:13:51.000,286,11073277,6845,0,1760328830,13171.305136629999,28588.524163170005,53373.8318964 2025-10-13,04:13:52.000,286,11073258,5884,0,1760328831,13171.332081869994,30435.036717540002,53373.90875472001 2025-10-13,04:13:53.000,286,11073326,6284,0,1760328832,13171.392708659994,28588.651047510008,53373.98561304001 2025-10-13,04:13:54.000,286,11073285,6525,0,1760328833,13171.513962239995,32281.612714079994,53373.95067744 2025-10-13,04:13:55.000,286,11073362,6045,0,1760328834,13171.52069854999,28127.243194230003,53374.16727816 2025-10-13,04:13:56.000,286,11073134,5805,0,1760328835,13171.594797959995,31358.529140579994,53374.30702056 2025-10-13,04:13:57.000,286,11073336,5965,0,1760328836,13171.635215819995,33205.062842340005,53374.33496904 2025-10-13,04:13:58.000,286,11073249,6445,0,1760328837,13171.66216105999,32282.085005789995,53374.348943280005 2025-10-13,04:13:59.000,286,11073130,6124,0,1760328838,13171.695842609995,31359.008481419994,53374.46073720001 2025-10-13,04:14:00.000,286,11073336,6324,0,1760328839,13171.675633679995,29051.109221160004,53374.684325040005 2025-10-13,04:14:01.000,286,11073348,6365,0,1760328840,13171.776678329996,25358.549354999996,53374.740222 2025-10-13,04:14:02.000,286,11073261,6605,0,1760328841,13171.823832499991,32282.698280099998,53374.82406744001 2025-10-13,04:14:03.000,286,11073295,6645,0,1760328842,13171.864250359991,31359.516018780007,53375.0546424 2025-10-13,04:14:04.000,286,11073224,5884,0,1760328843,13171.884459289991,30898.150460279998,53375.1245136 2025-10-13,04:14:05.000,286,11073307,6205,0,1760328844,13171.891195600001,34129.47870141,53375.22233328 2025-10-13,04:14:06.000,286,11073265,6525,0,1760328845,13171.938349769996,27667.195823040005,53375.42495976001 2025-10-13,04:14:07.000,286,11073155,6284,0,1760328846,13171.985503939992,30436.862442209997,53375.53675368 2025-10-13,04:14:08.000,286,11073355,6445,0,1760328847,13172.046130729992,32283.403193100006,53375.690470320005 2025-10-13,04:14:09.000,286,11073346,6165,0,1760328848,13172.052867040002,26282.598659309995,53375.74636728 2025-10-13,04:14:10.000,286,11073266,6124,0,1760328849,13172.066339659992,25821.000479520008,53375.84418696 2025-10-13,04:14:11.000,286,11073296,6405,0,1760328850,13172.113493830002,28129.153508460004,53376.01187784 2025-10-13,04:14:12.000,286,11073363,6685,0,1760328851,13172.100021209997,29513.962146089994,53376.08174904 2025-10-13,04:14:13.000,286,11073236,5965,0,1760328852,13172.086548589992,29513.955096959995,53376.16559448001 2025-10-13,04:14:14.000,286,11073301,6565,0,1760328853,13172.174120620002,30898.77078372,53376.30533688001 2025-10-13,04:14:15.000,286,11073372,5805,0,1760328854,13172.079812279997,28590.716442599994,53376.410143680005 2025-10-13,04:14:16.000,286,11073255,6685,0,1760328855,13172.120230139997,26744.3378217,53376.50097624001 2025-10-13,04:14:17.000,286,11073154,5845,0,1760328856,13172.106757519992,25821.141462119995,53376.66866712001 2025-10-13,04:14:18.000,286,11073192,6045,0,1760328857,13172.120230139997,29514.04673565,53376.67565424 2025-10-13,04:14:19.000,286,11073252,5925,0,1760328858,13172.126966449992,25359.649019279997,53376.8014224 2025-10-13,04:14:20.000,286,11073357,6365,0,1760328859,13172.052867040002,31360.524044370002,53376.85731936001 2025-10-13,04:14:21.000,286,11073332,6324,0,1760328860,13171.978767629997,28129.223999759997,53377.0459716 2025-10-13,04:14:22.000,286,11073371,6725,0,1760328861,13171.938349769996,27667.59057432,53377.07392008001 2025-10-13,04:14:23.000,286,11073347,6645,0,1760328862,13171.837305119996,35515.048645079994,53377.22064960001 2025-10-13,04:14:24.000,286,11073246,5725,0,1760328863,13171.72278784999,32745.473664599995,53377.20667536 2025-10-13,04:14:25.000,286,11073316,6045,0,1760328864,13171.66889737,29975.69425935,53377.22763672 2025-10-13,04:14:26.000,286,11073355,6365,0,1760328865,13171.58806165,30437.440470870002,53377.262572319996 2025-10-13,04:14:27.000,286,11073361,6365,0,1760328866,13171.453335449994,33668.73346634999,53377.367379120005 2025-10-13,04:14:28.000,286,11073358,6084,0,1760328867,13171.37923603999,27667.88663778,53377.40231472 2025-10-13,04:14:29.000,286,11073286,6045,0,1760328868,13171.177146739989,29514.307553460007,53377.43725032001 2025-10-13,04:14:30.000,286,11073262,6084,0,1760328869,13171.129992569993,25359.966230129998,53377.465198800004 2025-10-13,04:14:31.000,286,11073344,6284,0,1760328870,13171.042420539998,27206.302556249997,53377.40930184001 2025-10-13,04:14:32.000,286,11073343,6885,0,1760328871,13170.894221720002,25821.613753829995,53377.37436624 2025-10-13,04:14:33.000,286,11073361,6365,0,1760328872,13170.786440759992,30899.271271949998,53377.367379120005 2025-10-13,04:14:34.000,286,11073253,6685,0,1760328873,13170.698868729996,29514.511978230003,53377.38135336 2025-10-13,04:14:35.000,286,11073307,6685,0,1760328874,13170.644978249991,28591.280373,53377.45122456 2025-10-13,04:14:36.000,286,11073363,6525,0,1760328875,13170.584351459991,26744.760769500004,53377.38135336 2025-10-13,04:14:37.000,286,11073336,6124,0,1760328876,13170.51025205,29976.110158020005,53377.40231472 2025-10-13,04:14:38.000,286,11073305,6284,0,1760328877,13170.46983419,29052.75871758,53377.33244352 2025-10-13,04:14:39.000,286,11073357,6485,0,1760328878,13170.415943709995,27206.373047550005,53377.44423744 2025-10-13,04:14:40.000,286,11073371,6525,0,1760328879,13170.36878954,30899.221928040002,53377.318469280006 2025-10-13,04:14:41.000,286,11073302,6245,0,1760328880,13170.34858061,29514.406241279998,53377.37436624 2025-10-13,04:14:42.000,286,11073257,6365,0,1760328881,13170.26774489,34130.46557961,53377.27654656 2025-10-13,04:14:43.000,286,11073262,6084,0,1760328882,13170.26100857999,30437.602600860002,53377.23462384 2025-10-13,04:14:44.000,286,11073421,6565,0,1760328883,13170.173436549994,30899.08094544,53377.22763672 2025-10-13,04:14:45.000,286,11073194,6084,0,1760328884,13170.15996392999,28129.34383497,53377.262572319996 2025-10-13,04:14:46.000,286,11073344,6124,0,1760328885,13170.092600829994,34130.162467019996,53377.21366248 2025-10-13,04:14:47.000,286,11073408,6045,0,1760328886,13170.173436549994,29052.504948899994,53377.150778400006 2025-10-13,04:14:48.000,286,11073322,5884,0,1760328887,13170.15996392999,29514.004440870005,53377.150778400006 2025-10-13,04:14:49.000,286,11073263,6685,0,1760328888,13170.13975499999,28590.737589990007,53377.07392008001 2025-10-13,04:14:50.000,286,11073337,6565,0,1760328889,13170.15996392999,27205.893706710005,53377.13680416 2025-10-13,04:14:51.000,286,11073330,6124,0,1760328890,13170.153227619994,29975.398195889997,53377.15776552 2025-10-13,04:14:52.000,286,11073341,6485,0,1760328891,13170.173436549994,30898.524064170007,53376.962126160004 2025-10-13,04:14:53.000,286,11073216,6165,0,1760328892,13170.13975499999,28590.385133489995,53377.05295872001 2025-10-13,04:14:54.000,286,11073182,6165,0,1760328893,13170.166700239999,30898.220951580006,53377.03898448 2025-10-13,04:14:55.000,286,11073273,6565,0,1760328894,13170.193645479994,31821.417311159996,53376.99706176 2025-10-13,04:14:56.000,286,11073281,6485,0,1760328895,13170.254272269995,29513.165594399994,53376.89924208 2025-10-13,04:14:57.000,286,11073278,6084,0,1760328896,13170.314899059995,28128.208925040002,53376.93417768001 2025-10-13,04:14:58.000,286,11073221,6605,0,1760328897,13170.38226215999,27666.378123960007,53376.96911328 2025-10-13,04:14:59.000,286,11073274,6005,0,1760328898,13170.44962526,26743.05488004,53377.01802312 2025-10-13,04:15:00.000,286,11073278,6245,0,1760328899,13170.51025205,32743.683185579997,53376.99706176 2025-10-13,04:15:01.000,286,11073338,6565,0,1760328900,13170.638241939996,29974.002468150007,53376.927190559996 2025-10-13,04:15:02.000,286,11073349,6324,0,1760328901,13170.658450869996,31820.296499489996,53376.962126160004 2025-10-13,04:15:03.000,286,11073324,5965,0,1760328902,13170.725813969992,24434.718573720005,53376.99007464 2025-10-13,04:15:04.000,286,11073226,6245,0,1760328903,13170.867276479992,30897.029648609998,53376.87828072 2025-10-13,04:15:05.000,286,11073366,5884,0,1760328904,13170.988530059993,35974.55323326,53376.85731936001 2025-10-13,04:15:06.000,286,11073265,6725,0,1760328905,13171.042420539998,32743.387122119995,53376.94815192 2025-10-13,04:15:07.000,286,11073390,5884,0,1760328906,13171.076102089988,26281.005555929994,53376.92020344 2025-10-13,04:15:08.000,286,11073337,6525,0,1760328907,13171.109783639993,26280.96326115,53376.88526784001 2025-10-13,04:15:09.000,286,11073337,6324,0,1760328908,13171.103047329998,29050.643978580003,53376.83635800001 2025-10-13,04:15:10.000,286,11073218,6165,0,1760328909,13171.217564599989,26742.681276150004,53376.85731936001 2025-10-13,04:15:11.000,286,11073252,6124,0,1760328910,13171.305136629999,25357.971326340004,53376.8712936 2025-10-13,04:15:12.000,286,11073192,6124,0,1760328911,13171.332081869994,32282.03566188,53376.80840952001 2025-10-13,04:15:13.000,286,11073216,6005,0,1760328912,13171.325345559999,33666.89364342,53376.815396640006 2025-10-13,04:15:14.000,286,11073273,6405,0,1760328913,13171.271455079994,29512.60871313,53376.8014224 2025-10-13,04:15:15.000,286,11073341,6525,0,1760328914,13171.190619359993,29974.39721943,53376.8712936 2025-10-13,04:15:16.000,286,11073357,6405,0,1760328915,13171.116519949988,32282.465658810004,53376.83635800001 2025-10-13,04:15:17.000,286,11073319,6605,0,1760328916,13170.995266370002,24896.965273470007,53376.71757696001 2025-10-13,04:15:18.000,286,11073288,5805,0,1760328917,13170.833594930002,29513.193790920006,53376.66866712001 2025-10-13,04:15:19.000,286,11073320,6045,0,1760328918,13170.772968140001,22589.284536239997,53376.56386032 2025-10-13,04:15:20.000,286,11073327,6885,0,1760328919,13170.52372466999,29513.630836979995,53376.66168 2025-10-13,04:15:21.000,286,11073408,6205,0,1760328920,13170.36205322999,32283.508930049997,53376.56386032 2025-10-13,04:15:22.000,286,11073344,6205,0,1760328921,13170.193645479994,31822.01648721,53376.459053520004 2025-10-13,04:15:23.000,286,11073297,6445,0,1760328922,13170.045446659999,28129.36498236,53376.38918232 2025-10-13,04:15:24.000,286,11073358,5925,0,1760328923,13169.903984149998,32745.480713729994,53376.25642704001 2025-10-13,04:15:25.000,286,11073281,6485,0,1760328924,13169.796203190002,29052.786914099997,53376.27040128 2025-10-13,04:15:26.000,286,11073379,6405,0,1760328925,13169.742312709997,29976.1524528,53376.10969752 2025-10-13,04:15:27.000,286,11073141,6525,0,1760328926,13169.674949610002,27206.57042319,53376.1027104 2025-10-13,04:15:28.000,286,11073343,6445,0,1760328927,13169.634531750002,30899.630777579994,53375.96995512001 2025-10-13,04:15:29.000,286,11073255,6405,0,1760328928,13169.533487100001,33207.783806520005,53375.88610968 2025-10-13,04:15:30.000,286,11073291,6445,0,1760328929,13169.506541859992,27206.986321860008,53375.76732864 2025-10-13,04:15:31.000,286,11073246,6284,0,1760328930,13169.439178759996,30438.370956030005,53375.690470320005 2025-10-13,04:15:32.000,286,11073110,6124,0,1760328931,13169.486332929991,27668.739582509996,53375.56470216001 2025-10-13,04:15:33.000,286,11073353,6605,0,1760328932,13169.41223352,30438.4343982,53375.51579232001 2025-10-13,04:15:34.000,286,11073331,6445,0,1760328933,13169.405497209991,31823.341723649995,53375.39002416 2025-10-13,04:15:35.000,286,11073360,6045,0,1760328934,13169.445915069991,28592.062826430003,53375.38303704 2025-10-13,04:15:36.000,286,11073275,6445,0,1760328935,13169.418969829996,29515.34377557,53375.32015296 2025-10-13,04:15:37.000,286,11073366,5965,0,1760328936,13169.425706139991,31823.496804509996,53375.15246208 2025-10-13,04:15:38.000,286,11073302,6084,0,1760328937,13169.358343039996,29515.449512520005,53375.07560376 2025-10-13,04:15:39.000,286,11073268,6205,0,1760328938,13169.257298389995,26284.12832052,53375.04066816001 2025-10-13,04:15:40.000,286,11073301,6685,0,1760328939,13169.20340790999,27668.944007280006,53374.93586136 2025-10-13,04:15:41.000,286,11073329,6645,0,1760328940,13169.1293085,28130.683169669996,53375.00573256 2025-10-13,04:15:42.000,286,11073340,6124,0,1760328941,13169.10236325999,34131.670980840005,53374.84502880001 2025-10-13,04:15:43.000,286,11073354,6124,0,1760328942,13168.92048288999,27669.197775959998,53374.75419624001 2025-10-13,04:15:44.000,286,11073363,6565,0,1760328943,13168.799229309989,30438.934886429997,53374.614453840004 2025-10-13,04:15:45.000,286,11073280,5845,0,1760328944,13168.677975729988,29515.66098642,53374.60746672001 2025-10-13,04:15:46.000,286,11073296,6045,0,1760328945,13168.583667389998,29977.470640109997,53374.52362128 2025-10-13,04:15:47.000,286,11073306,6405,0,1760328946,13168.428732259992,25822.924892010007,53374.40484024 2025-10-13,04:15:48.000,286,11073286,6084,0,1760328947,13168.341160229997,32285.609570789995,53374.348943280005 2025-10-13,04:15:49.000,286,11073265,6645,0,1760328948,13168.233379270001,30900.822080550002,53374.32798192 2025-10-13,04:15:50.000,286,11073269,6685,0,1760328949,13168.08518044999,27669.536134199996,53374.230162240005 2025-10-13,04:15:51.000,286,11073273,6685,0,1760328950,13167.98413579999,29516.055737700008,53374.13932968 2025-10-13,04:15:52.000,286,11073360,6124,0,1760328951,13167.88982746,33670.622633189996,53373.97862592 2025-10-13,04:15:53.000,286,11073299,6445,0,1760328952,13167.714683399994,30439.350785100003,53373.93670320001 2025-10-13,04:15:54.000,286,11073319,6485,0,1760328953,13167.647320299999,23976.814138050002,53373.85285776 2025-10-13,04:15:55.000,286,11073270,5965,0,1760328954,13167.553011959993,32285.933830769995,53373.775999440004 2025-10-13,04:15:56.000,286,11073261,6525,0,1760328955,13167.526066719998,29977.92883356,53373.64324416 2025-10-13,04:15:57.000,286,11073245,6445,0,1760328956,13167.485648859998,26284.995363509996,53373.53843736 2025-10-13,04:15:58.000,286,11073161,6365,0,1760328957,13167.512594099993,32285.926781639995,53373.4476048 2025-10-13,04:15:59.000,286,11073297,6765,0,1760328958,13167.539539339989,28593.106097669996,53373.412669200006 2025-10-13,04:16:00.000,286,11073252,5884,0,1760328959,13167.674265539994,32747.63774751,53373.31484952001 2025-10-13,04:16:01.000,286,11073316,6124,0,1760328960,13167.734892329994,32285.976125550005,53373.23799120001 2025-10-13,04:16:02.000,286,11073346,6324,0,1760328961,13167.84267328999,30901.111094880005,53373.126197280006 2025-10-13,04:16:03.000,286,11073303,6324,0,1760328962,13167.977399489995,23976.708401099997,53373.03536472 2025-10-13,04:16:04.000,286,11073209,6365,0,1760328963,13168.03128997,30439.39307988,53372.958506400006 2025-10-13,04:16:05.000,286,11073362,5845,0,1760328964,13168.10538937999,30901.047652709996,53372.937545040004 2025-10-13,04:16:06.000,286,11073304,6284,0,1760328965,13168.179488789996,28592.88052551,53372.79780264 2025-10-13,04:16:07.000,286,11073423,6485,0,1760328966,13168.253588200001,28131.225952680004,53372.741905680006 2025-10-13,04:16:08.000,286,11073254,6165,0,1760328967,13168.280533439996,29516.013442919997,53372.720944320004 2025-10-13,04:16:09.000,286,11073327,6525,0,1760328968,13168.354632850002,35055.48061473,53372.602163280004 2025-10-13,04:16:10.000,286,11073313,6725,0,1760328969,13168.395050710002,31824.11007882,53372.64408600001 2025-10-13,04:16:11.000,286,11073303,6685,0,1760328970,13168.448941189992,29516.083934220005,53372.54626632001 2025-10-13,04:16:12.000,286,11073264,5925,0,1760328971,13168.462413809997,31362.511899029996,53372.53229208 2025-10-13,04:16:13.000,286,11073312,6124,0,1760328972,13168.496095360002,27208.071887879996,53372.3646012 2025-10-13,04:16:14.000,286,11073241,6645,0,1760328973,13168.462413809997,27669.64892028,53372.46242088 2025-10-13,04:16:15.000,286,11073272,6084,0,1760328974,13168.381578089997,32285.87743773,53372.336652720005 2025-10-13,04:16:16.000,286,11073162,6245,0,1760328975,13168.347896539992,31824.377945760003,53372.336652720005 2025-10-13,04:16:17.000,286,11073257,6525,0,1760328976,13168.341160229997,31362.79386423,53372.32267848 2025-10-13,04:16:18.000,286,11073340,5925,0,1760328977,13168.267060819991,35055.882415140004,53372.28075576001 2025-10-13,04:16:19.000,286,11073267,6485,0,1760328978,13168.19296141,29978.09096355,53372.21088456001 2025-10-13,04:16:20.000,286,11073246,6084,0,1760328979,13168.166016169991,31824.441387929997,53372.238833040006 2025-10-13,04:16:21.000,286,11073323,6685,0,1760328980,13168.13233462,27669.853345049996,53372.14101336001 2025-10-13,04:16:22.000,286,11073351,6485,0,1760328981,13168.04476258999,31362.744520320004,53372.04319368001 2025-10-13,04:16:23.000,286,11073256,6365,0,1760328982,13168.07170783,24438.567398700005,53372.13402624 2025-10-13,04:16:24.000,286,11073388,6124,0,1760328983,13168.078444139996,27669.82514853,53372.05716792 2025-10-13,04:16:25.000,286,11073247,6565,0,1760328984,13168.13233462,29054.69722833,53371.99428384001 2025-10-13,04:16:26.000,286,11073338,6084,0,1760328985,13168.233379270001,31824.349749240006,53372.00825808 2025-10-13,04:16:27.000,286,11073333,6405,0,1760328986,13168.280533439996,28131.381033540005,53371.97332248001 2025-10-13,04:16:28.000,286,11073416,6084,0,1760328987,13168.421995949997,31362.652881629998,53371.9803096 2025-10-13,04:16:29.000,286,11073426,6084,0,1760328988,13168.536513220002,27669.47269203,53371.903451280006 2025-10-13,04:16:30.000,286,11073354,6084,0,1760328989,13168.745338829998,30900.85027707,53371.89646416001 2025-10-13,04:16:31.000,286,11073284,6405,0,1760328990,13168.90027395999,28592.690199000004,53371.87550280001 2025-10-13,04:16:32.000,286,11073384,6084,0,1760328991,13169.035000159995,33208.841176019996,53371.87550280001 2025-10-13,04:16:33.000,286,11073288,6084,0,1760328992,13169.338134109996,34132.16441994,53371.833580080005 2025-10-13,04:16:34.000,286,11073302,6165,0,1760328993,13169.499805549996,29977.60457358,53371.89646416001 2025-10-13,04:16:35.000,286,11073270,6005,0,1760328994,13169.654740680002,25823.087022000007,53371.86152856 2025-10-13,04:16:36.000,286,11073323,6725,0,1760328995,13169.850093669993,24438.214942200007,53371.91742552 2025-10-13,04:16:37.000,286,11073371,6525,0,1760328996,13170.106073449999,30439.357834230002,53371.903451280006 2025-10-13,04:16:38.000,286,11073358,6005,0,1760328997,13170.335107989995,26746.438462439997,53371.882489920004 2025-10-13,04:16:39.000,286,11073335,6645,0,1760328998,13170.436152639995,24438.257236980004,53371.95934824 2025-10-13,04:16:40.000,286,11073370,5765,0,1760328999,13170.6112967,26284.854380909994,53371.97332248001 2025-10-13,04:16:41.000,286,11073305,6845,0,1760329000,13170.786440759992,26284.967166989998,53372.050180800004 2025-10-13,04:16:42.000,286,11073295,6365,0,1760329001,13170.894221720002,29516.44343985,53372.10607776 2025-10-13,04:16:43.000,286,11073317,6565,0,1760329002,13170.941375889997,35056.00929948001,53372.1549876 2025-10-13,04:16:44.000,286,11073291,6485,0,1760329003,13171.042420539998,30901.463551380002,53372.03620656 2025-10-13,04:16:45.000,286,11073241,6405,0,1760329004,13171.129992569993,26746.938950669995,53372.17594896 2025-10-13,04:16:46.000,286,11073238,5925,0,1760329005,13171.170410429993,33209.59543293,53372.238833040006 2025-10-13,04:16:47.000,286,11073292,6045,0,1760329006,13171.143465189998,30440.01340332,53372.20389744 2025-10-13,04:16:48.000,286,11073334,5925,0,1760329007,13171.170410429993,31824.955974419994,53372.25280728 2025-10-13,04:16:49.000,286,11073228,6205,0,1760329008,13171.129992569993,34133.101954230006,53372.27376864 2025-10-13,04:16:50.000,286,11073426,6284,0,1760329009,13171.049156849993,30440.260122869993,53372.32966560001 2025-10-13,04:16:51.000,286,11073220,6485,0,1760329010,13170.988530059993,26747.305505430006,53372.31569136 2025-10-13,04:16:52.000,286,11073330,5884,0,1760329011,13170.948112199992,26747.284358040008,53372.42049816 2025-10-13,04:16:53.000,286,11073344,6165,0,1760329012,13170.975057440002,29978.661943080006,53372.31569136 2025-10-13,04:16:54.000,286,11073445,6565,0,1760329013,13170.907694339992,28132.135290449994,53372.385562560004 2025-10-13,04:16:55.000,286,11073275,6365,0,1760329014,13170.954848510002,28132.07184828,53372.44145952 2025-10-13,04:16:56.000,286,11073289,6405,0,1760329015,13170.968321129993,29055.47968176,53372.54626632001 2025-10-13,04:16:57.000,286,11073359,6565,0,1760329016,13170.968321129993,29055.48673089,53372.52530496001 2025-10-13,04:16:58.000,286,11073198,6005,0,1760329017,13171.069365779993,27208.99532391,53372.54626632001 2025-10-13,04:16:59.000,286,11073224,6045,0,1760329018,13171.069365779993,33210.10297029,53372.58120192 2025-10-13,04:17:00.000,286,11073291,6445,0,1760329019,13171.156937809988,24900.842294970003,53372.65107312 2025-10-13,04:17:01.000,286,11073320,6245,0,1760329020,13171.217564599989,30440.35881069,53372.72793144 2025-10-13,04:17:02.000,286,11073329,6445,0,1760329021,13171.291664009994,30902.090923950003,53372.839725360005 2025-10-13,04:17:03.000,286,11073261,6284,0,1760329022,13171.284927699999,23977.765770600003,53372.71395720001 2025-10-13,04:17:04.000,286,11073362,5725,0,1760329023,13171.325345559999,28593.888551099997,53372.86068672001 2025-10-13,04:17:05.000,286,11073255,6525,0,1760329024,13171.244509839998,30440.626677630004,53372.79780264 2025-10-13,04:17:06.000,286,11073273,6565,0,1760329025,13171.190619359993,25824.362914530007,53372.89562232 2025-10-13,04:17:07.000,286,11073274,5884,0,1760329026,13171.150201499993,26286.08092953,53372.89562232 2025-10-13,04:17:08.000,286,11073266,6005,0,1760329027,13171.109783639993,29055.96607173,53372.96549352 2025-10-13,04:17:09.000,286,11073163,6245,0,1760329028,13171.076102089988,34133.94784983,53373.02139048 2025-10-13,04:17:10.000,286,11073355,6565,0,1760329029,13170.954848510002,34595.630619179996,53372.93055792001 2025-10-13,04:17:11.000,286,11073235,6925,0,1760329030,13170.887485409992,29517.881462370002,53372.9235708 2025-10-13,04:17:12.000,286,11073366,5805,0,1760329031,13170.799913379997,30441.261099330004,53372.958506400006 2025-10-13,04:17:13.000,286,11073306,5765,0,1760329032,13170.725813969992,28594.790839740002,53373.00042912001 2025-10-13,04:17:14.000,286,11073373,6445,0,1760329033,13170.712341350001,23978.498880119994,53373.11921016001 2025-10-13,04:17:15.000,286,11073223,6725,0,1760329034,13170.712341350001,32749.56920913,53373.21004272 2025-10-13,04:17:16.000,286,11073298,6005,0,1760329035,13170.638241939996,31364.816964540005,53373.25196544 2025-10-13,04:17:17.000,286,11073456,5884,0,1760329036,13170.54393359999,26286.898628609997,53373.14017152 2025-10-13,04:17:18.000,286,11073374,6045,0,1760329037,13170.54393359999,27671.777757539996,53373.32882376 2025-10-13,04:17:19.000,286,11073405,6365,0,1760329038,13170.54393359999,35981.07367851,53373.32183664 2025-10-13,04:17:20.000,286,11073296,6005,0,1760329039,13170.564142529991,30441.486671489998,53373.40568208001 2025-10-13,04:17:21.000,286,11073301,6765,0,1760329040,13170.564142529991,23517.076928580005,53373.3078624 2025-10-13,04:17:22.000,286,11073343,6685,0,1760329041,13170.644978249991,30441.402081930006,53373.33581088001 2025-10-13,04:17:23.000,286,11073314,6084,0,1760329042,13170.63150563,33672.730323059994,53373.40568208001 2025-10-13,04:17:24.000,286,11073370,6165,0,1760329043,13170.725813969992,27209.897612550005,53373.43363056001 2025-10-13,04:17:25.000,286,11073390,6324,0,1760329044,13170.759495519997,30902.845180860008,53373.47555328 2025-10-13,04:17:26.000,286,11073322,5925,0,1760329045,13170.806649689992,30441.106018470004,53373.440617680004 2025-10-13,04:17:27.000,286,11073330,6124,0,1760329046,13170.860540169997,26286.37699299,53373.55241160001 2025-10-13,04:17:28.000,286,11073239,6365,0,1760329047,13170.927903269992,29056.142299979998,53373.48254040001 2025-10-13,04:17:29.000,286,11073309,6445,0,1760329048,13171.022211609998,25824.651928859996,53373.55241160001 2025-10-13,04:17:30.000,286,11073369,6485,0,1760329049,13171.035684230003,30440.859298919997,53373.66420552 2025-10-13,04:17:31.000,286,11073315,6645,0,1760329050,13171.049156849993,30440.774709360005,53373.678179760005 2025-10-13,04:17:32.000,286,11073313,6565,0,1760329051,13171.150201499993,31825.773673500007,53373.629269920006 2025-10-13,04:17:33.000,286,11073298,6124,0,1760329052,13171.217564599989,30902.44338045,53373.72010248001 2025-10-13,04:17:34.000,286,11073315,6525,0,1760329053,13171.264718769999,31364.013363720005,53373.75503808 2025-10-13,04:17:35.000,286,11073348,6045,0,1760329054,13171.264718769999,29055.994268249997,53373.74805096001 2025-10-13,04:17:36.000,286,11073298,6165,0,1760329055,13171.33881817999,32287.266116340004,53373.83888352001 2025-10-13,04:17:37.000,286,11073368,6084,0,1760329056,13171.385972349999,27671.07989367,53373.87381912 2025-10-13,04:17:38.000,286,11073243,6685,0,1760329057,13171.48028068999,32287.364804159995,53373.88080624 2025-10-13,04:17:39.000,286,11073318,6084,0,1760329058,13171.594797959995,31364.020412850005,53373.9716388 2025-10-13,04:17:40.000,286,11073284,5965,0,1760329059,13171.72952416,30440.732414579994,53373.964651680006 2025-10-13,04:17:41.000,286,11073354,6485,0,1760329060,13171.911404530001,31825.414167869996,53374.07644560001 2025-10-13,04:17:42.000,286,11073498,6084,0,1760329061,13172.025921799992,30902.231906550005,53374.08343272001 2025-10-13,04:17:43.000,286,11073348,6084,0,1760329062,13172.133702760002,30440.67602154,53374.18823952 2025-10-13,04:17:44.000,286,11073334,6205,0,1760329063,13172.329055749993,30902.196660899994,53374.25811072 2025-10-13,04:17:45.000,286,11073309,6725,0,1760329064,13172.531145049994,27670.861370640006,53374.33496904 2025-10-13,04:17:46.000,286,11073405,6605,0,1760329065,13172.733234349995,26285.770767809998,53374.4258016 2025-10-13,04:17:47.000,286,11073352,5965,0,1760329066,13172.955532579996,30440.35176156,53374.5306084 2025-10-13,04:17:48.000,286,11073376,6084,0,1760329067,13173.204776049992,27670.45957023,53374.64240232 2025-10-13,04:17:49.000,286,11073297,6565,0,1760329068,13173.413601660002,26747.171571960003,53374.733234880005 2025-10-13,04:17:50.000,286,11073344,6084,0,1760329069,13173.595482029988,29516.78884722,53374.83804168 2025-10-13,04:17:51.000,286,11073345,6565,0,1760329070,13173.750417159994,29516.64081549,53374.90791288 2025-10-13,04:17:52.000,286,11073356,6365,0,1760329071,13173.972715389995,32748.025449659996,53375.06162952001 2025-10-13,04:17:53.000,286,11073328,6084,0,1760329072,13174.174804689996,29516.577373320004,53375.15246208 2025-10-13,04:17:54.000,286,11073346,6005,0,1760329073,13174.309530890001,27208.438442640007,53375.36207568 2025-10-13,04:17:55.000,286,11073294,6045,0,1760329074,13174.471202330002,34132.71425208,53375.452908240004 2025-10-13,04:17:56.000,286,11073282,6005,0,1760329075,13174.626137459993,24900.22902066,53375.54374080001 2025-10-13,04:17:57.000,286,11073367,6525,0,1760329076,13174.659819009998,29977.9147353,53375.66950896 2025-10-13,04:17:58.000,286,11073298,6045,0,1760329077,13174.767599969993,30439.576357259997,53375.83021272001 2025-10-13,04:17:59.000,286,11073313,6365,0,1760329078,13174.841699379998,25823.277348510004,53375.99091648 2025-10-13,04:18:00.000,286,11073309,6365,0,1760329079,13174.902326169999,33209.221829040005,53376.1725816 2025-10-13,04:18:11.000,286,11073297,6885,0,1760329090,13175.24587798,30439.167507720005,53377.27654656 2025-10-13,04:18:12.000,286,11073326,5805,0,1760329091,13175.252614289995,29977.534082280006,53377.38135336 2025-10-13,04:18:13.000,286,11073311,6605,0,1760329092,13175.36039524999,25361.249171789997,53377.44423744 2025-10-13,04:18:14.000,286,11073377,6485,0,1760329093,13175.373867869996,28130.986282259997,53377.44423744 2025-10-13,04:18:15.000,286,11073249,6605,0,1760329094,13175.394076799996,29054.147396190005,53377.535070000005 2025-10-13,04:18:16.000,286,11073339,6365,0,1760329095,13175.481648829991,33670.24198017,53377.62590256001 2025-10-13,04:18:17.000,286,11073269,6445,0,1760329096,13175.528803000001,28592.4082338,53377.69577376001 2025-10-13,04:18:18.000,286,11073323,6165,0,1760329097,13175.48838514,29977.202773170007,53377.71673512 2025-10-13,04:18:19.000,286,11073319,6565,0,1760329098,13175.414285729996,30438.786854699996,53377.84250328001 2025-10-13,04:18:20.000,286,11073371,6284,0,1760329099,13175.42775835,25360.931960939997,53377.80756768 2025-10-13,04:18:21.000,286,11073254,6245,0,1760329100,13175.38060417999,28592.281349459998,53377.80756768 2025-10-13,04:18:22.000,286,11073303,6565,0,1760329101,13175.31997738999,31361.83518255,53377.821541920006 2025-10-13,04:18:23.000,286,11073296,6245,0,1760329102,13175.212196429995,29976.984250139998,53377.92634872 2025-10-13,04:18:24.000,286,11073373,6565,0,1760329103,13175.11788808999,30438.518987760006,53377.91237448001 2025-10-13,04:18:25.000,286,11073319,6405,0,1760329104,13174.949480339994,22590.969278310004,53377.92634872 2025-10-13,04:18:26.000,286,11073354,5565,0,1760329105,13174.794545209988,30899.990283210005,53377.84250328001 2025-10-13,04:18:27.000,286,11073302,5925,0,1760329106,13174.646346389993,29053.505925360005,53377.870451760005 2025-10-13,04:18:28.000,286,11073329,6324,0,1760329107,13174.424048159992,29976.695235809995,53377.84250328001 2025-10-13,04:18:29.000,286,11073383,6245,0,1760329108,13174.235431479996,29053.287402329996,53377.765644959996 2025-10-13,04:18:30.000,286,11073101,6445,0,1760329109,13174.00639694,29514.949024290006,53377.800580560004 2025-10-13,04:18:31.000,286,11073268,6284,0,1760329110,13173.804307639999,28591.668075149995,53377.79359344001 2025-10-13,04:18:32.000,286,11073310,6045,0,1760329111,13173.622427269998,31822.834186289998,53377.69577376001 2025-10-13,04:18:33.000,286,11073334,6245,0,1760329112,13173.420337969997,29053.125272339996,53377.751670720005 2025-10-13,04:18:34.000,286,11073383,6405,0,1760329113,13173.211512360002,30899.39815629,53377.6398768 2025-10-13,04:18:35.000,286,11073246,5925,0,1760329114,13173.036368299996,29052.829208879994,53377.54904424 2025-10-13,04:18:36.000,286,11073306,5965,0,1760329115,13172.82080637999,31360.777813049994,53377.52109576 2025-10-13,04:18:37.000,286,11073341,6445,0,1760329116,13172.611980769994,29052.519047160007,53377.36039200001 2025-10-13,04:18:38.000,286,11073314,6205,0,1760329117,13172.450309329994,28590.737589990007,53377.33244352 2025-10-13,04:18:39.000,286,11073324,6124,0,1760329118,13172.174120620002,29975.35590111,53377.23462384 2025-10-13,04:18:40.000,286,11073309,6485,0,1760329119,13171.951822390001,27667.301559989995,53377.1158428 2025-10-13,04:18:51.000,286,11073390,6045,0,1760329130,13170.36878954,32281.56337017,53376.123671760004 2025-10-13,04:18:52.000,286,11073313,6645,0,1760329131,13170.36878954,28127.059916850005,53376.08873616001 2025-10-13,04:18:53.000,286,11073301,6365,0,1760329132,13170.36878954,30434.966226239994,53375.92803240001 2025-10-13,04:18:54.000,286,11073350,6045,0,1760329133,13170.335107989995,27665.15862447,53375.91405816 2025-10-13,04:18:55.000,286,11073325,6485,0,1760329134,13170.30142643999,28588.199903190005,53375.74636728 2025-10-13,04:18:56.000,286,11073371,6405,0,1760329135,13170.314899059995,27664.86256101,53375.74636728 2025-10-13,04:18:57.000,286,11073311,6445,0,1760329136,13170.30142643999,27664.651087110004,53375.72540592 2025-10-13,04:18:58.000,286,11073358,6084,0,1760329137,13170.26774489,29049.177759540005,53375.66950896 2025-10-13,04:18:59.000,286,11073266,5805,0,1760329138,13170.28795382,29510.649054990005,53375.62758624 2025-10-13,04:19:00.000,286,11073406,5925,0,1760329139,13170.18690917,26740.94719017,53375.54374080001 2025-10-13,04:19:01.000,286,11073200,6365,0,1760329140,13170.213854409994,28587.057944130007,53375.44592112001 2025-10-13,04:19:02.000,286,11073385,6324,0,1760329141,13170.193645479994,29510.07102633,53375.54374080001 2025-10-13,04:19:03.000,286,11073351,6445,0,1760329142,13170.153227619994,28125.227143049997,53375.32714008001 2025-10-13,04:19:04.000,286,11073333,6284,0,1760329143,13170.146491309999,28586.606799810004,53375.34111432 2025-10-13,04:19:05.000,286,11073272,5965,0,1760329144,13170.146491309999,30432.957224190002,53375.27823024001 2025-10-13,04:19:06.000,286,11073303,6565,0,1760329145,13170.079128209989,28124.88878481,53375.3341272 2025-10-13,04:19:07.000,286,11073360,6124,0,1760329146,13170.058919279989,28586.261392440007,53375.20137192 2025-10-13,04:19:08.000,286,11073345,6605,0,1760329147,13170.005028799998,27663.050934600004,53375.1943848 2025-10-13,04:19:09.000,286,11073254,5965,0,1760329148,13170.031974039994,27201.255379170005,53375.08957800001 2025-10-13,04:19:10.000,286,11073301,6645,0,1760329149,13169.930929389993,29509.211032470004,53375.06162952001 2025-10-13,04:19:11.000,286,11073368,6405,0,1760329150,13169.971347249993,25816.59477327,53374.97778408 2025-10-13,04:19:12.000,286,11073291,6525,0,1760329151,13169.944402009998,25816.418545020002,53374.92188712001 2025-10-13,04:19:13.000,286,11073292,6005,0,1760329152,13169.971347249993,28585.83844464,53374.852015920005 2025-10-13,04:19:14.000,286,11073387,6605,0,1760329153,13170.011765109994,29047.373182259995,53374.79611896001 2025-10-13,04:19:15.000,286,11073445,6324,0,1760329154,13169.978083559989,31816.835376660005,53374.77515760001 2025-10-13,04:19:16.000,286,11073399,6405,0,1760329155,13170.13975499999,29508.893821620004,53374.71227352 2025-10-13,04:19:17.000,286,11073326,6045,0,1760329156,13170.18690917,28585.69041291,53374.684325040005 2025-10-13,04:19:18.000,286,11073364,6165,0,1760329157,13170.26774489,32739.940097550003,53374.62842808001 2025-10-13,04:19:19.000,286,11073292,6324,0,1760329158,13170.28121750999,31816.73668884,53374.614453840004 2025-10-13,04:19:20.000,286,11073247,6445,0,1760329159,13170.375525849995,31816.828327530005,53374.58650536001 2025-10-13,04:19:21.000,286,11073437,6645,0,1760329160,13170.48330680999,33201.51712995001,53374.58650536001 2025-10-13,04:19:22.000,286,11073311,6365,0,1760329161,13170.54393359999,30893.62491882,53374.5306084 2025-10-13,04:19:23.000,286,11073318,5805,0,1760329162,13170.584351459991,29970.40741185,53374.565544000005 2025-10-13,04:19:24.000,286,11073369,6485,0,1760329163,13170.705605039991,30893.533280129996,53374.37689176 2025-10-13,04:19:25.000,286,11073311,6645,0,1760329164,13170.719077659996,32739.933048420004,53374.467724320006 2025-10-13,04:19:26.000,286,11073252,5925,0,1760329165,13170.954848510002,25354.721677409994,53374.37689176 2025-10-13,04:19:27.000,286,11073259,6885,0,1760329166,13170.981793749997,29508.886772490005,53374.36291752 2025-10-13,04:19:28.000,286,11073320,6084,0,1760329167,13171.022211609998,32740.052883630007,53374.38387888 2025-10-13,04:19:29.000,286,11073404,6205,0,1760329168,13171.109783639993,30893.737704900006,53374.32798192 2025-10-13,04:19:30.000,286,11073339,6565,0,1760329169,13171.237773529989,32740.172718839996,53374.279072080004 2025-10-13,04:19:31.000,286,11073306,6045,0,1760329170,13171.311872939994,28586.02877115,53374.30702056 2025-10-13,04:19:32.000,286,11073269,6485,0,1760329171,13171.31860924999,27662.93109939,53374.230162240005 2025-10-13,04:19:33.000,286,11073359,6365,0,1760329172,13171.42639021,30432.48493248,53374.2860592 2025-10-13,04:19:34.000,286,11073364,5965,0,1760329173,13171.433126519994,30894.11835792,53374.25112360001 2025-10-13,04:19:35.000,286,11073320,6245,0,1760329174,13171.433126519994,23970.42057714,53374.300033440006 2025-10-13,04:19:36.000,286,11073325,6365,0,1760329175,13171.42639021,31817.434552709994,53374.36990464001 2025-10-13,04:19:37.000,286,11073333,6565,0,1760329176,13171.37923603999,27663.332899800007,53374.31400768 2025-10-13,04:19:38.000,286,11073321,6565,0,1760329177,13171.392708659994,28586.578603290007,53374.279072080004 2025-10-13,04:19:39.000,286,11073294,6205,0,1760329178,13171.305136629999,30894.534256590006,53374.32099480001 2025-10-13,04:19:40.000,286,11073394,6245,0,1760329179,13171.237773529989,28586.698438499996,53374.33496904 2025-10-13,04:19:41.000,286,11073317,6725,0,1760329180,13171.204091979998,30894.632944409997,53374.27208496001 2025-10-13,04:19:42.000,286,11073249,6485,0,1760329181,13171.156937809988,31356.252271589998,53374.25811072 2025-10-13,04:19:43.000,286,11073261,6405,0,1760329182,13171.109783639993,31817.949139200005,53374.34195616001 2025-10-13,04:19:44.000,286,11073318,6084,0,1760329183,13171.069365779993,29971.655107860002,53374.279072080004 2025-10-13,04:19:45.000,286,11073329,6525,0,1760329184,13171.069365779993,34587.57346359,53374.30702056 2025-10-13,04:19:46.000,286,11073328,5925,0,1760329185,13171.055893160003,34587.517070550006,53374.31400768 2025-10-13,04:19:47.000,286,11073272,6005,0,1760329186,13170.988530059993,29510.04282981,53374.34195616001 2025-10-13,04:19:48.000,286,11073359,6445,0,1760329187,13170.961584819997,30894.91490961,53374.31400768 2025-10-13,04:19:49.000,286,11073341,6565,0,1760329188,13170.921166959997,28586.874666749995,53374.39086600001 2025-10-13,04:19:50.000,286,11073389,6645,0,1760329189,13170.894221720002,25355.673309959995,53374.26509784 2025-10-13,04:19:51.000,286,11073322,6205,0,1760329190,13170.820122309997,33664.34185836,53374.36990464001 2025-10-13,04:19:52.000,286,11073381,6525,0,1760329191,13170.880749099997,29510.035780680002,53374.29304632001 2025-10-13,04:19:53.000,286,11073108,6165,0,1760329192,13170.847067549992,28125.325830870002,53374.397853120005 2025-10-13,04:19:54.000,286,11073227,6765,0,1760329193,13170.847067549992,27663.657159780007,53374.41182736001 2025-10-13,04:19:55.000,286,11073294,6005,0,1760329194,13170.766231829992,29510.127419369994,53374.39086600001 2025-10-13,04:19:56.000,286,11073349,6405,0,1760329195,13170.799913379997,24894.209063639995,53374.36291752 2025-10-13,04:19:57.000,286,11073366,6245,0,1760329196,13170.759495519997,29971.753795679993,53374.34195616001 2025-10-13,04:19:58.000,286,11073311,6485,0,1760329197,13170.739286589996,32741.314677899994,53374.39086600001 2025-10-13,04:19:59.000,286,11073341,6565,0,1760329198,13170.725813969992,31818.17471136,53374.38387888 2025-10-13,04:20:00.000,286,11073385,6605,0,1760329199,13170.712341350001,33664.57447965001,53374.40484024 2025-10-13,04:20:01.000,286,11073296,6205,0,1760329200,13170.651714560001,28125.621894330005,53374.40484024 2025-10-13,04:20:02.000,286,11073346,6245,0,1760329201,13170.604560389991,28125.706483889997,53374.41182736001 2025-10-13,04:20:03.000,286,11073328,6205,0,1760329202,13170.537197289996,31356.844398510002,53374.31400768 2025-10-13,04:20:04.000,286,11073370,5965,0,1760329203,13170.577615149996,26740.890797130007,53374.36990464001 2025-10-13,04:20:05.000,286,11073353,6525,0,1760329204,13170.46983419,29510.52921978,53374.2860592 2025-10-13,04:20:06.000,286,11073399,6565,0,1760329205,13170.48330680999,28587.354007589995,53374.348943280005 2025-10-13,04:20:07.000,286,11073390,6124,0,1760329206,13170.38899847,27202.58061561,53374.25811072 2025-10-13,04:20:08.000,286,11073383,6485,0,1760329207,13170.42941633,30433.711481100006,53374.29304632001 2025-10-13,04:20:09.000,286,11073277,6445,0,1760329208,13170.395734779995,30433.662137189996,53374.32099480001 2025-10-13,04:20:10.000,286,11073365,6485,0,1760329209,13170.395734779995,31818.31569396,53374.2860592 2025-10-13,04:20:11.000,286,11073239,6685,0,1760329210,13170.42268001999,31818.15356397,53374.32798192 2025-10-13,04:20:12.000,286,11073346,6084,0,1760329211,13170.456361569995,31356.632924610007,53374.348943280005 2025-10-13,04:20:13.000,286,11073302,6205,0,1760329212,13170.50351573999,29510.155615890006,53374.34195616001 2025-10-13,04:20:14.000,286,11073366,6124,0,1760329213,13170.50351573999,29048.42350263,53374.33496904 2025-10-13,04:20:15.000,286,11073279,6405,0,1760329214,13170.50351573999,30894.682288320008,53374.34195616001 2025-10-13,04:20:16.000,286,11073246,5925,0,1760329215,13170.50351573999,29509.782011999996,53374.34195616001 2025-10-13,04:20:17.000,286,11073262,5884,0,1760329216,13170.57087884,27663.283555889997,53374.34195616001 2025-10-13,04:20:18.000,286,11073258,6124,0,1760329217,13170.557406219996,28586.310736350002,53374.36291752 2025-10-13,04:20:19.000,286,11073301,6565,0,1760329218,13170.59108777,30432.618865950004,53374.4258016 2025-10-13,04:20:20.000,286,11073350,6284,0,1760329219,13170.577615149996,24893.398413689996,53374.4258016 2025-10-13,04:20:21.000,286,11073246,6365,0,1760329220,13170.584351459991,29047.46482095,53374.47471144 2025-10-13,04:20:22.000,286,11073313,6805,0,1760329221,13170.6112967,29047.436624430004,53374.41182736001 2025-10-13,04:20:23.000,286,11073219,6405,0,1760329222,13170.685396109991,28585.70451117,53374.40484024 2025-10-13,04:20:24.000,286,11073245,6405,0,1760329223,13170.698868729996,31355.159656439995,53374.34195616001 2025-10-13,04:20:25.000,286,11073279,6485,0,1760329224,13170.793177070002,30431.85755991,53374.45375008 2025-10-13,04:20:26.000,286,11073309,6805,0,1760329225,13170.799913379997,34124.38218042,53374.37689176 2025-10-13,04:20:27.000,286,11073202,6005,0,1760329226,13170.840331239997,25815.94625331,53374.45375008 2025-10-13,04:20:28.000,286,11073302,6005,0,1760329227,13170.914430650002,29046.971381850002,53374.41182736001 2025-10-13,04:20:29.000,286,11073210,5725,0,1760329228,13170.954848510002,29046.950234460004,53374.41881448001 2025-10-13,04:20:30.000,286,11073272,5965,0,1760329229,13171.076102089988,30431.70247905,53374.46073720001 2025-10-13,04:20:31.000,286,11073250,6205,0,1760329230,13171.116519949988,25815.840516359996,53374.5306084 2025-10-13,04:20:32.000,286,11073293,6645,0,1760329231,13171.143465189998,29970.06200448,53374.4956728 2025-10-13,04:20:33.000,286,11073236,6045,0,1760329232,13171.190619359993,27662.169793349996,53374.48169856 2025-10-13,04:20:34.000,286,11073275,6485,0,1760329233,13171.197355669989,35047.381164360006,53374.4956728 2025-10-13,04:20:35.000,286,11073326,5925,0,1760329234,13171.177146739989,28123.775022269998,53374.50964704001 2025-10-13,04:20:36.000,286,11073322,5965,0,1760329235,13171.224300909998,33201.12237867,53374.52362128 2025-10-13,04:20:37.000,286,11073326,6005,0,1760329236,13171.143465189998,28585.38730032,53374.5306084 2025-10-13,04:20:38.000,286,11073213,6405,0,1760329237,13171.197355669989,30893.357051879997,53374.5306084 2025-10-13,04:20:39.000,286,11073267,6245,0,1760329238,13171.123256259998,35047.557392610004,53374.6004796 2025-10-13,04:20:40.000,286,11073304,6045,0,1760329239,13171.069365779993,28585.478939010005,53374.48868568001 2025-10-13,04:20:41.000,286,11073218,6324,0,1760329240,13171.109783639993,26277.516236580006,53374.53759552001 2025-10-13,04:20:42.000,286,11073303,6485,0,1760329241,13171.042420539998,30893.33590449,53374.54458264 2025-10-13,04:20:43.000,286,11073220,6124,0,1760329242,13171.062629469998,28585.415496839996,53374.52362128 2025-10-13,04:20:44.000,286,11073279,6365,0,1760329243,13171.069365779993,29046.98548011,53374.55156976 2025-10-13,04:20:45.000,286,11073256,6084,0,1760329244,13171.082838399998,26277.502138320007,53374.54458264 2025-10-13,04:20:46.000,286,11073410,5925,0,1760329245,13171.136728879988,29508.46382469,53374.5306084 2025-10-13,04:20:47.000,286,11073376,6124,0,1760329246,13171.156937809988,27662.11340031,53374.5306084 2025-10-13,04:20:48.000,286,11073279,6605,0,1760329247,13171.123256259998,30431.674282530003,53374.43977584001 2025-10-13,04:20:49.000,286,11073342,6045,0,1760329248,13171.183883049998,28585.408447709997,53374.48169856 2025-10-13,04:20:50.000,286,11073248,5965,0,1760329249,13171.116519949988,29046.84449751,53374.43278872 2025-10-13,04:20:51.000,286,11073149,6685,0,1760329250,13171.089574709993,28585.175826420003,53374.565544000005 2025-10-13,04:20:52.000,286,11073345,6525,0,1760329251,13171.156937809988,30431.5262508,53374.50964704001 2025-10-13,04:20:53.000,286,11073430,5884,0,1760329252,13171.103047329998,29969.942169269998,53374.43278872 2025-10-13,04:20:54.000,286,11073314,6165,0,1760329253,13171.069365779993,29969.949218399997,53374.40484024 2025-10-13,04:20:55.000,286,11073357,6525,0,1760329254,13171.022211609998,26277.2624679,53374.41881448001 2025-10-13,04:20:56.000,286,11073407,6885,0,1760329255,13170.961584819997,31354.567529520005,53374.48868568001 2025-10-13,04:20:57.000,286,11073306,5965,0,1760329256,13170.988530059993,29046.640072740003,53374.46073720001 2025-10-13,04:20:58.000,286,11073340,6084,0,1760329257,13170.887485409992,30892.898858429995,53374.48169856 2025-10-13,04:20:59.000,286,11073323,6405,0,1760329258,13170.833594930002,34124.100215219994,53374.50265992 2025-10-13,04:21:00.000,286,11073356,6165,0,1760329259,13170.820122309997,30892.82836713,53374.54458264 2025-10-13,04:21:01.000,286,11073242,6405,0,1760329260,13170.766231829992,26738.56458423,53374.40484024 2025-10-13,04:21:02.000,286,11073278,6124,0,1760329261,13170.712341350001,26738.508191190005,53374.467724320006 2025-10-13,04:21:03.000,286,11073401,6525,0,1760329262,13170.698868729996,27661.598813820005,53374.54458264 2025-10-13,04:21:04.000,286,11073353,6365,0,1760329263,13170.651714560001,31815.848498460007,53374.50964704001 2025-10-13,04:21:05.000,286,11073347,6685,0,1760329264,13170.584351459991,27661.542420779995,53374.565544000005 2025-10-13,04:21:06.000,286,11073296,5884,0,1760329265,13170.50351573999,27661.408487310007,53374.635415200006 2025-10-13,04:21:07.000,286,11073343,6365,0,1760329266,13170.42268001999,25815.058062929995,53374.59349248 2025-10-13,04:21:08.000,286,11073248,6084,0,1760329267,13170.36878954,29969.11742106,53374.69829928 2025-10-13,04:21:09.000,286,11073343,6445,0,1760329268,13170.32163536999,27661.211111669996,53374.69131216 2025-10-13,04:21:10.000,286,11073448,6045,0,1760329269,13170.34184429999,28584.39337299,53374.69829928 2025-10-13,04:21:11.000,286,11073291,6725,0,1760329270,13170.26774489,30892.137552390006,53374.79611896001 2025-10-13,04:21:12.000,286,11073331,6485,0,1760329271,13170.294690129995,33199.98041961,53374.740222 2025-10-13,04:21:13.000,286,11073292,5845,0,1760329272,13170.24079964999,27661.091276460007,53374.733234880005 2025-10-13,04:21:14.000,286,11073340,6124,0,1760329273,13170.22732703,32276.798158289996,53374.82406744001 2025-10-13,04:21:15.000,286,11073320,5965,0,1760329274,13170.22732703,31353.474914370003,53374.90791288 2025-10-13,04:21:16.000,286,11073276,6005,0,1760329275,13170.2071181,31353.66524088,53374.96380984001 2025-10-13,04:21:17.000,286,11073333,6365,0,1760329276,13170.234063339994,30891.954275009994,53374.949835600004 2025-10-13,04:21:18.000,286,11073248,5965,0,1760329277,13170.24753596,29507.385307799996,53374.95682272 2025-10-13,04:21:19.000,286,11073330,5925,0,1760329278,13170.13975499999,30430.475930429995,53374.970796960006 2025-10-13,04:21:20.000,286,11073307,6485,0,1760329279,13170.13975499999,27661.112423850005,53375.117526480004 2025-10-13,04:21:21.000,286,11073330,6165,0,1760329280,13170.052182969994,30430.694453460004,53375.13150072001 2025-10-13,04:21:22.000,286,11073346,6124,0,1760329281,13170.018501419989,28584.40042212,53375.14547496 2025-10-13,04:21:23.000,286,11073286,6124,0,1760329282,13169.984819869998,25815.00871902,53375.236307520005 2025-10-13,04:21:24.000,286,11073298,6165,0,1760329283,13169.910720459993,32738.657155890003,53375.27124312 2025-10-13,04:21:25.000,286,11073489,6525,0,1760329284,13169.870302599993,26738.38835598,53375.306178720006 2025-10-13,04:21:26.000,286,11073412,6045,0,1760329285,13169.775994260002,27199.817356650005,53375.3690628 2025-10-13,04:21:27.000,286,11073292,6045,0,1760329286,13169.829884739993,30892.645089750004,53375.32714008001 2025-10-13,04:21:28.000,286,11073374,6045,0,1760329287,13169.856829979988,31354.30671171,53375.34810144001 2025-10-13,04:21:29.000,286,11073357,6685,0,1760329288,13169.809675809993,29508.026778629996,53375.39002416 2025-10-13,04:21:30.000,286,11073281,6685,0,1760329289,13169.796203190002,28123.323877949995,53375.522779440005 2025-10-13,04:21:32.000,286,11073243,6605,0,1760329291,13169.749049019993,32277.651103020005,53375.59265064001 2025-10-13,04:21:33.000,286,11073344,5965,0,1760329292,13169.674949610002,26738.776058129995,53375.55072792 2025-10-13,04:21:34.000,286,11073180,6045,0,1760329293,13169.735576400002,31354.581627780004,53375.59963776 2025-10-13,04:21:35.000,286,11073297,6485,0,1760329294,13169.661476989997,35508.71852634,53375.60662488 2025-10-13,04:21:36.000,286,11073332,6205,0,1760329295,13169.728840089992,31354.574578650005,53375.70444456 2025-10-13,04:21:37.000,286,11073337,6324,0,1760329296,13169.715367470002,28585.175826420003,53375.77431576 2025-10-13,04:21:38.000,286,11073312,6124,0,1760329297,13169.681685919997,24431.10941916,53375.83719984 2025-10-13,04:21:39.000,286,11073256,6124,0,1760329298,13169.681685919997,29046.872694029997,53375.85117408001 2025-10-13,04:21:40.000,286,11073266,6124,0,1760329299,13169.755785330002,30431.617889490008,53375.90008392001 2025-10-13,04:21:41.000,286,11073243,6565,0,1760329300,13169.782730569998,33201.08008389,53375.8930968 2025-10-13,04:21:42.000,286,11073319,6605,0,1760329301,13169.789466879993,29970.25233099,53375.85117408001 2025-10-13,04:21:43.000,286,11073367,6525,0,1760329302,13169.809675809993,31816.56046059,53375.94200664 2025-10-13,04:21:44.000,286,11073354,5965,0,1760329303,13169.850093669993,30431.913952949995,53375.99790360001 2025-10-13,04:21:45.000,286,11073388,5884,0,1760329304,13169.829884739993,25816.157727209997,53376.03982632 2025-10-13,04:21:46.000,286,11073366,6405,0,1760329305,13169.856829979988,27662.494053329996,53376.08174904 2025-10-13,04:21:47.000,286,11073205,6725,0,1760329306,13169.850093669993,27662.6279868,53376.13764600001 2025-10-13,04:21:48.000,286,11073273,6485,0,1760329307,13169.924193079998,27662.656183319996,53376.20053008 2025-10-13,04:21:49.000,286,11073342,6124,0,1760329308,13169.944402009998,32740.12337493,53376.30533688001 2025-10-13,04:21:50.000,286,11073323,6645,0,1760329309,13169.984819869998,30432.308704230003,53376.33328536001 2025-10-13,04:21:51.000,286,11073315,6525,0,1760329310,13170.025237729998,27201.206035259995,53376.40315656001 2025-10-13,04:21:52.000,286,11073298,6124,0,1760329311,13169.991556179993,30893.95622793,53376.43110504001 2025-10-13,04:21:53.000,286,11073314,6405,0,1760329312,13169.944402009998,34586.734617120004,53376.42411792001 2025-10-13,04:21:54.000,286,11073269,6485,0,1760329313,13169.978083559989,31817.173734900003,53376.54289896 2025-10-13,04:21:55.000,286,11073289,6605,0,1760329314,13169.991556179993,26278.340984790004,53376.56386032 2025-10-13,04:21:56.000,286,11073282,6005,0,1760329315,13170.079128209989,31355.779979879997,53376.5568732 2025-10-13,04:21:57.000,286,11073350,6124,0,1760329316,13170.072391899994,31817.434552709994,53376.626744400004 2025-10-13,04:21:58.000,286,11073407,6765,0,1760329317,13170.099337139989,32279.117322060003,53376.68962848001 2025-10-13,04:21:59.000,286,11073334,6005,0,1760329318,13170.092600829994,31817.596682699994,53376.8014224 2025-10-13,04:22:00.000,286,11073296,6245,0,1760329319,13170.038710349989,26740.235228039994,53376.82238376 2025-10-13,04:22:01.000,286,11073331,6565,0,1760329320,13169.937665699988,29509.796110259995,53376.82238376 2025-10-13,04:22:02.000,286,11073354,6124,0,1760329321,13169.971347249993,33202.447615109995,53376.88526784001 2025-10-13,04:22:03.000,286,11073385,6645,0,1760329322,13169.883775219998,31817.709468779998,53376.9411648 2025-10-13,04:22:04.000,286,11073388,6405,0,1760329323,13169.802939499998,29971.443633960007,53376.983087520006 2025-10-13,04:22:05.000,286,11073263,6565,0,1760329324,13169.762521639997,29048.28956916,53377.00404888001 2025-10-13,04:22:06.000,286,11073303,6645,0,1760329325,13169.715367470002,33664.17267924,53377.00404888001 2025-10-13,04:22:07.000,286,11073257,6284,0,1760329326,13169.634531750002,31356.294566369994,53376.94815192 2025-10-13,04:22:08.000,286,11073285,6525,0,1760329327,13169.587377579992,31356.273418979996,53376.99007464 2025-10-13,04:22:09.000,286,11073313,6405,0,1760329328,13169.499805549996,32741.08910574,53377.05994584 2025-10-13,04:22:10.000,286,11073313,6485,0,1760329329,13169.459387689996,32741.201891820005,53377.06693296 2025-10-13,04:22:11.000,286,11073327,6685,0,1760329330,13169.26403469999,29971.69035351,53377.10885568 2025-10-13,04:22:12.000,286,11073288,6365,0,1760329331,13169.28424362999,28125.403371299995,53377.07392008001 2025-10-13,04:22:13.000,286,11073336,6284,0,1760329332,13169.18319897999,31356.463745490008,53377.19270112001 2025-10-13,04:22:14.000,286,11073295,6605,0,1760329333,13169.115835879995,30894.985400909994,53377.16475264 2025-10-13,04:22:15.000,286,11073377,6445,0,1760329334,13169.02152753999,25817.518209300004,53377.248598080005 2025-10-13,04:22:16.000,286,11073415,6365,0,1760329335,13168.913746579994,29971.8524835,53377.262572319996 2025-10-13,04:22:17.000,286,11073303,6365,0,1760329336,13168.907010269999,29510.21905806,53377.2555852 2025-10-13,04:22:18.000,286,11073325,6284,0,1760329337,13168.873328719994,29048.670222179993,53377.24161096001 2025-10-13,04:22:19.000,286,11073325,6565,0,1760329338,13168.799229309989,28125.67828737,53377.2555852 2025-10-13,04:22:20.000,286,11073321,6245,0,1760329339,13168.711657279993,26279.222126039997,53377.248598080005 2025-10-13,04:22:21.000,286,11073255,6605,0,1760329340,13168.644294179998,27663.939124979996,53377.29052080001 2025-10-13,04:22:22.000,286,11073367,6525,0,1760329341,13168.556722150002,26740.785060180002,53377.248598080005 2025-10-13,04:22:23.000,286,11073414,6084,0,1760329342,13168.469150119992,28125.51615738,53377.29052080001 2025-10-13,04:22:24.000,286,11073307,6725,0,1760329343,13168.421995949997,33664.595627040006,53377.29052080001 2025-10-13,04:22:25.000,286,11073350,5925,0,1760329344,13168.354632850002,29048.670222179993,53377.297507920004 2025-10-13,04:22:26.000,286,11073283,6645,0,1760329345,13168.159279859996,29971.85953263,53377.27654656 2025-10-13,04:22:27.000,286,11073340,5965,0,1760329346,13168.13233462,25355.821341689996,53377.29052080001 2025-10-13,04:22:28.000,286,11073275,6525,0,1760329347,13168.0514989,28586.924010660005,53377.38135336 2025-10-13,04:22:29.000,286,11073247,6605,0,1760329348,13167.977399489995,30894.865565700005,53377.31148216001 2025-10-13,04:22:30.000,286,11073326,5884,0,1760329349,13167.936981629995,28125.33992913,53377.262572319996 2025-10-13,04:22:31.000,286,11073345,6885,0,1760329350,13167.856145909995,26278.86262041,53377.2555852 2025-10-13,04:22:33.000,286,11073340,6084,0,1760329352,13167.660792919989,28586.599750680005,53377.297507920004 2025-10-13,04:22:34.000,286,11073325,6605,0,1760329353,13167.627111369999,28124.924030459995,53377.262572319996 2025-10-13,04:22:35.000,286,11073342,6205,0,1760329354,13167.546275649998,32279.258304660005,53377.15776552 2025-10-13,04:22:36.000,286,11073234,6165,0,1760329355,13167.485648859998,29509.655127660008,53377.17173976001 2025-10-13,04:22:37.000,286,11073182,6205,0,1760329356,13167.418285760003,33663.70743666,53377.22763672 2025-10-13,04:22:38.000,286,11073397,6565,0,1760329357,13167.377867900002,28124.71960569,53377.20667536 2025-10-13,04:22:39.000,286,11073333,6565,0,1760329358,13167.270086939992,31817.22307881,53377.17872688 2025-10-13,04:22:40.000,286,11073355,6445,0,1760329359,13167.175778600002,29970.992489640004,53377.14379128001 2025-10-13,04:22:41.000,286,11073370,5925,0,1760329360,13167.101679189997,29509.147590299995,53377.15776552 2025-10-13,04:22:42.000,286,11073325,6365,0,1760329361,13167.047788709991,26277.974430029994,53377.150778400006 2025-10-13,04:22:43.000,286,11073355,6685,0,1760329362,13166.987161919991,23508.462891720003,53377.07392008001 2025-10-13,04:22:44.000,286,11073308,5965,0,1760329363,13166.946744059991,29047.274494440004,53377.10186856001 2025-10-13,04:22:45.000,286,11073268,5805,0,1760329364,13166.879380959996,32278.292573850005,53376.99007464 2025-10-13,04:22:46.000,286,11073300,5925,0,1760329365,13166.81201786,31816.475871029994,53377.031997360005 2025-10-13,04:22:47.000,286,11073281,6565,0,1760329366,13166.72444582999,24431.370236970004,53377.031997360005 2025-10-13,04:22:48.000,286,11073294,5925,0,1760329367,13166.68402796999,30431.765921219994,53376.95513904001 2025-10-13,04:22:49.000,286,11073285,6485,0,1760329368,13166.576247009994,33201.25631214,53376.927190559996 2025-10-13,04:22:50.000,286,11073291,6645,0,1760329369,13166.495411289994,29970.026758830005,53376.87828072 2025-10-13,04:22:51.000,286,11073353,6565,0,1760329370,13166.387630329999,30893.34295362,53376.84334512 2025-10-13,04:22:52.000,286,11073348,6084,0,1760329371,13166.259640439988,29508.520217729994,53376.84334512 2025-10-13,04:22:53.000,286,11073360,6284,0,1760329372,13166.212486269993,29969.956267529997,53376.745525440005 2025-10-13,04:22:54.000,286,11073311,6645,0,1760329373,13166.185541029998,29508.351038609995,53376.70360272 2025-10-13,04:22:55.000,286,11073326,5925,0,1760329374,13166.077760070002,26738.860647690002,53376.70360272 2025-10-13,04:22:56.000,286,11073434,5965,0,1760329375,13166.010396969992,29508.28054731,53376.626744400004 2025-10-13,04:22:57.000,286,11073341,6324,0,1760329376,13165.996924350002,30892.920005820008,53376.61277016 2025-10-13,04:22:58.000,286,11073426,6005,0,1760329377,13165.889143389992,28123.4296149,53376.51495048 2025-10-13,04:22:59.000,286,11073295,6284,0,1760329378,13165.963242799997,33662.33285631001,53376.51495048 2025-10-13,04:23:00.000,286,11073352,6165,0,1760329379,13165.909352319992,29508.097269930004,53376.49398912 2025-10-13,04:23:01.000,286,11073294,6245,0,1760329380,13165.916088630001,26738.56458423,53376.43809216 2025-10-13,04:23:02.000,286,11073407,6405,0,1760329381,13165.835252910001,27661.697501639996,53376.42411792001 2025-10-13,04:23:03.000,286,11073297,6525,0,1760329382,13165.808307669991,29969.4557793,53376.36822096 2025-10-13,04:23:04.000,286,11073246,5884,0,1760329383,13165.794835050001,28123.12650231,53376.291362640004 2025-10-13,04:23:05.000,286,11073361,6725,0,1760329384,13165.815043980001,29507.864648639996,53376.242452800005 2025-10-13,04:23:06.000,286,11073235,6645,0,1760329385,13165.835252910001,29046.252370589995,53376.193542960005 2025-10-13,04:23:07.000,286,11073239,6485,0,1760329386,13165.788098739991,30892.51115628,53376.17956872 2025-10-13,04:23:08.000,286,11073430,6005,0,1760329387,13165.767889809991,30892.447714110007,53376.13065888 2025-10-13,04:23:09.000,286,11073396,6045,0,1760329388,13165.747680879991,30892.51820541,53376.15860736 2025-10-13,04:23:10.000,286,11073272,6084,0,1760329389,13165.77462612,29507.702518649996,53376.11668464001 2025-10-13,04:23:11.000,286,11073316,6124,0,1760329390,13165.75441719,28122.94322493,53376.04681344001 2025-10-13,04:23:12.000,286,11073366,5965,0,1760329391,13165.77462612,28123.056011010005,53376.03982632 2025-10-13,04:23:13.000,286,11073394,6284,0,1760329392,13165.727471949991,28584.604846889997,53375.976942240006 2025-10-13,04:23:14.000,286,11073288,6165,0,1760329393,13165.781362429996,25353.410539229997,53375.976942240006 2025-10-13,04:23:15.000,286,11073350,5845,0,1760329394,13165.761153499996,28584.5836995,53375.98392936 2025-10-13,04:23:16.000,286,11073314,5725,0,1760329395,13165.767889809991,28584.499109940007,53375.8930968 2025-10-13,04:23:17.000,286,11073296,5925,0,1760329396,13165.75441719,23045.5888194,53375.98392936 2025-10-13,04:23:18.000,286,11073302,5965,0,1760329397,13165.660108849996,29045.998601910003,53375.88610968 2025-10-13,04:23:19.000,286,11073334,5965,0,1760329398,13165.65337254,32738.643057630004,53375.84418696 2025-10-13,04:23:20.000,286,11073352,6005,0,1760329399,13165.58600943999,33661.888761120004,53375.907071040005 2025-10-13,04:23:21.000,286,11073265,6525,0,1760329400,13165.4917011,25353.52332531,53375.80226424001 2025-10-13,04:23:22.000,286,11073354,6124,0,1760329401,13165.40412906999,32738.579615459996,53375.809251360006 2025-10-13,04:23:23.000,286,11073347,6365,0,1760329402,13165.38392013999,28122.978470579998,53375.85117408001 2025-10-13,04:23:24.000,286,11073361,6565,0,1760329403,13165.377183829994,31815.580631520002,53375.84418696 2025-10-13,04:23:25.000,286,11073283,6365,0,1760329404,13165.32329334999,30892.398370199997,53375.79527712 2025-10-13,04:23:26.000,286,11073348,6084,0,1760329405,13165.228985009999,31815.390305010005,53375.81623848 2025-10-13,04:23:27.000,286,11073220,6045,0,1760329406,13165.202039769989,25353.332998800004,53375.77431576 2025-10-13,04:23:28.000,286,11073425,6405,0,1760329407,13165.100995119989,32738.558468069998,53375.79527712 2025-10-13,04:23:29.000,286,11073395,6525,0,1760329408,13165.026895709998,28122.738800160005,53375.85117408001 2025-10-13,04:23:30.000,286,11073354,6245,0,1760329409,13164.986477849998,27661.041932549997,53375.788290000004 2025-10-13,04:23:31.000,286,11073306,5845,0,1760329410,13164.939323680002,31815.214076760007,53375.75335440001 2025-10-13,04:23:32.000,286,11073376,6124,0,1760329411,13164.905642129997,33199.99451787,53375.73239304001 2025-10-13,04:23:34.000,286,11073296,6084,0,1760329413,13164.831542719992,28122.61191582,53375.60662488 2025-10-13,04:23:35.000,286,11073329,6525,0,1760329414,13164.757443310002,29968.80021021,53375.6485476 2025-10-13,04:23:36.000,286,11073371,6405,0,1760329415,13164.717025450002,32738.248306349997,53375.70444456 2025-10-13,04:23:37.000,286,11073301,6445,0,1760329416,13164.690080209992,31353.538356539997,53375.65553472 2025-10-13,04:23:38.000,286,11073346,6284,0,1760329417,13164.609244489991,28584.25239039,53375.6485476 2025-10-13,04:23:39.000,286,11073284,6005,0,1760329418,13164.589035559991,29507.406455189994,53375.5786764 2025-10-13,04:23:40.000,286,11073239,6525,0,1760329419,13164.440836739996,26737.993604699994,53375.58566352001 2025-10-13,04:23:41.000,286,11073332,6045,0,1760329420,13164.43410043,30430.72264998,53375.60662488 2025-10-13,04:23:42.000,286,11073319,6685,0,1760329421,13164.420627809995,28584.336979950007,53375.55771504 2025-10-13,04:23:43.000,286,11073386,6205,0,1760329422,13164.38694625999,33661.74777852,53375.5088052 2025-10-13,04:23:44.000,286,11073356,6284,0,1760329423,13164.27242899,28584.40747125,53375.43194688 2025-10-13,04:23:45.000,286,11073349,6805,0,1760329424,13164.238747439995,32738.720598059997,53375.3690628 2025-10-13,04:23:46.000,286,11073310,6124,0,1760329425,13164.319583159995,33661.90990851,53375.36207568 2025-10-13,04:23:47.000,286,11073353,6605,0,1760329426,13164.17138434,23045.729802,53375.34810144001 2025-10-13,04:23:48.000,286,11073238,5925,0,1760329427,13164.20506588999,29969.371189740006,53375.46688248001 2025-10-13,04:23:49.000,286,11073306,6205,0,1760329428,13164.238747439995,24430.390407900006,53375.39002416 2025-10-13,04:23:50.000,286,11073375,6645,0,1760329429,13164.2118022,34585.16266113,53375.31316584 2025-10-13,04:23:51.000,286,11073260,6124,0,1760329430,13164.24548374999,35046.72559527001,53375.39002416 2025-10-13,04:23:52.000,286,11073337,6365,0,1760329431,13164.28590160999,28584.59074863,53375.36207568 2025-10-13,04:23:53.000,286,11073413,6605,0,1760329432,13164.28590160999,25353.607914869994,53375.452908240004 2025-10-13,04:23:54.000,286,11073448,6245,0,1760329433,13164.33305578,25353.607914869994,53375.41098552 2025-10-13,04:23:55.000,286,11073283,6445,0,1760329434,13164.34652839999,30430.969369529994,53375.45989536 2025-10-13,04:23:56.000,286,11073280,5965,0,1760329435,13164.40715518999,30892.553451059997,53375.403998400005 2025-10-13,04:23:57.000,286,11073408,6045,0,1760329436,13164.47451829,29046.245321459995,53375.39002416 2025-10-13,04:23:58.000,286,11073292,5925,0,1760329437,13164.541881389996,27661.49307687,53375.41797264001 2025-10-13,04:23:59.000,286,11073296,6284,0,1760329438,13164.508199839991,33661.95925242,53375.48085672 2025-10-13,04:24:00.000,286,11073240,6045,0,1760329439,13164.615980800001,29507.80120647,53375.41098552 2025-10-13,04:24:01.000,286,11073379,6405,0,1760329440,13164.690080209992,29969.321845829996,53375.48085672 2025-10-13,04:24:02.000,286,11073358,6045,0,1760329441,13164.811333789992,34584.93708896999,53375.5088052 2025-10-13,04:24:03.000,286,11073289,6365,0,1760329442,13164.952796299993,33662.00859632999,53375.55072792 2025-10-13,04:24:04.000,286,11073337,6765,0,1760329443,13165.094258809993,28123.070109270004,53375.59963776 2025-10-13,04:24:05.000,286,11073301,6565,0,1760329444,13165.208776079999,31354.031795639996,53375.65553472 2025-10-13,04:24:06.000,286,11073412,6165,0,1760329445,13165.34350227999,25353.69955356,53375.739380160005 2025-10-13,04:24:07.000,286,11073322,6284,0,1760329446,13165.50517371999,24892.157766810007,53375.83719984 2025-10-13,04:24:08.000,286,11073439,6805,0,1760329447,13165.599482059995,25815.403470300007,53375.80226424001 2025-10-13,04:24:09.000,286,11073470,6045,0,1760329448,13165.740944569996,31815.996530189994,53375.8232256 2025-10-13,04:24:10.000,286,11073392,5965,0,1760329449,13165.841989219996,27200.19800967,53375.91405816 2025-10-13,04:24:11.000,286,11073308,6045,0,1760329450,13165.929561249992,29046.604827090006,53376.074761920005 2025-10-13,04:24:12.000,286,11073366,6365,0,1760329451,13165.990188039992,30431.441661239995,53376.04681344001 2025-10-13,04:24:13.000,286,11073465,6445,0,1760329452,13166.131650549993,29508.365136869994,53376.13764600001 2025-10-13,04:24:14.000,286,11073318,6205,0,1760329453,13166.205749959998,29046.872694029997,53376.123671760004 2025-10-13,04:24:15.000,286,11073381,6565,0,1760329454,13166.273113059993,31354.94818254,53376.20053008 2025-10-13,04:24:16.000,286,11073355,6725,0,1760329455,13166.394366639994,27200.804234850002,53376.27040128 2025-10-13,04:24:17.000,286,11073432,5884,0,1760329456,13166.434784499994,34586.1424902,53376.24943992 2025-10-13,04:24:18.000,286,11073431,6284,0,1760329457,13166.48193866999,29047.239248790007,53376.37520808 2025-10-13,04:24:19.000,286,11073328,6084,0,1760329458,13166.46172973999,30893.65311534,53376.480014880006 2025-10-13,04:24:20.000,286,11073408,5965,0,1760329459,13166.576247009994,35971.218994769995,53376.49398912 2025-10-13,04:24:21.000,286,11073402,6084,0,1760329460,13166.717709519995,23047.005694530002,53376.49398912 2025-10-13,04:24:22.000,286,11073420,6005,0,1760329461,13166.798545239995,28124.529279180002,53376.60578304 2025-10-13,04:24:23.000,286,11073361,6485,0,1760329462,13166.980425609996,30432.548374649996,53376.72456408 2025-10-13,04:24:24.000,286,11073211,6525,0,1760329463,13167.094942880001,31355.857520310004,53376.71757696001 2025-10-13,04:24:25.000,286,11073276,6084,0,1760329464,13167.222932769997,33202.144502519994,53376.8014224 2025-10-13,04:24:26.000,286,11073407,6365,0,1760329465,13167.451967309993,27663.368145450004,53376.89924208 2025-10-13,04:24:27.000,286,11073227,6445,0,1760329466,13167.505857789998,32279.32879596,53376.92020344 2025-10-13,04:24:28.000,286,11073265,6405,0,1760329467,13167.74162863999,29048.141537429998,53376.90622920001 2025-10-13,04:24:29.000,286,11073224,5884,0,1760329468,13167.96392686999,33664.17972837,53377.08789432 2025-10-13,04:24:30.000,286,11073374,5884,0,1760329469,13168.145807239991,24432.54039255,53377.08789432 2025-10-13,04:24:31.000,286,11073418,6284,0,1760329470,13168.294006060001,27663.57257022,53377.20667536 2025-10-13,04:24:32.000,286,11073244,6005,0,1760329471,13168.489359049992,31356.266369849996,53377.248598080005 2025-10-13,04:24:33.000,286,11073269,6885,0,1760329472,13168.711657279993,26740.594733670005,53377.33244352 2025-10-13,04:24:35.000,286,11073355,6284,0,1760329474,13168.98110967999,27202.228159110004,53377.61192832 2025-10-13,04:24:36.000,286,11073360,6045,0,1760329475,13169.18319897999,27202.199962590006,53377.68179952 2025-10-13,04:24:37.000,286,11073382,6005,0,1760329476,13169.26403469999,34126.09511901,53377.73070936 2025-10-13,04:24:38.000,286,11073352,5965,0,1760329477,13169.28424362999,23971.181883180005,53377.821541920006 2025-10-13,04:24:39.000,286,11073257,6725,0,1760329478,13169.365079349991,26740.79210931,53378.03115552001 2025-10-13,04:24:40.000,286,11073431,6765,0,1760329479,13169.432442450001,24894.512176229997,53378.01718128 2025-10-13,04:24:41.000,286,11073326,5805,0,1760329480,13169.425706139991,37357.423360140005,53378.135962320004 2025-10-13,04:24:42.000,286,11073320,5965,0,1760329481,13169.405497209991,26279.35605951,53378.19185928 2025-10-13,04:24:43.000,286,11073365,6685,0,1760329482,13169.39202459,29510.663153250003,53378.324614560006 2025-10-13,04:24:44.000,286,11073359,6405,0,1760329483,13169.41223352,27664.263384959995,53378.39448576001 2025-10-13,04:24:45.000,286,11073387,6485,0,1760329484,13169.344870419991,30433.972298909997,53378.46435696001 2025-10-13,04:24:46.000,286,11073365,6685,0,1760329485,13169.378551969996,28125.98139996,53378.56217664001 2025-10-13,04:24:47.000,286,11073265,6645,0,1760329486,13169.3313978,31818.80913306,53378.6180736 2025-10-13,04:24:48.000,286,11073342,5884,0,1760329487,13169.297716249996,30434.042790210005,53378.70191904001 2025-10-13,04:24:49.000,286,11073384,6084,0,1760329488,13169.277507319995,32280.534197190005,53378.76480312 2025-10-13,04:24:50.000,286,11073264,6124,0,1760329489,13169.29097994,30895.753756079997,53378.81371296 2025-10-13,04:24:51.000,286,11073379,6605,0,1760329490,13169.31118887,33203.68826199,53378.91153264 2025-10-13,04:24:52.000,286,11073270,5805,0,1760329491,13169.30445255999,28587.748758870002,53378.932494 2025-10-13,04:24:53.000,286,11073352,6005,0,1760329492,13169.31118887,31357.232100659996,53379.01633944001 2025-10-13,04:24:54.000,286,11073416,6005,0,1760329493,13169.31118887,27664.460760600006,53379.02332656 2025-10-13,04:24:55.000,286,11073332,6365,0,1760329494,13169.338134109996,29972.360020859996,53379.12813336 2025-10-13,04:24:56.000,286,11073390,6165,0,1760329495,13169.432442450001,26741.11636929,53379.28185000001 2025-10-13,04:24:57.000,286,11073314,6245,0,1760329496,13169.466123999991,33203.406296789995,53379.260888640005 2025-10-13,04:24:58.000,286,11073367,6324,0,1760329497,13169.513278170001,32280.033708960007,53379.28883712 2025-10-13,04:24:59.000,286,11073394,6045,0,1760329498,13169.499805549996,31818.386185259995,53379.49146360001 2025-10-13,04:25:00.000,286,11073312,5925,0,1760329499,13169.499805549996,35972.671115549994,53379.44255376 2025-10-13,04:25:01.000,286,11073270,6165,0,1760329500,13169.493069240001,32741.56139745,53379.477489360004 2025-10-13,04:25:02.000,286,11073406,6124,0,1760329501,13169.526750789992,29971.965269580003,53379.51941208001 2025-10-13,04:25:03.000,286,11073202,6124,0,1760329502,13169.499805549996,27664.009616280004,53379.60325752 2025-10-13,04:25:04.000,286,11073358,6084,0,1760329503,13169.418969829996,31356.745710689996,53379.68011584 2025-10-13,04:25:05.000,286,11073305,6845,0,1760329504,13169.37181566,29971.894778279995,53379.694090080004 2025-10-13,04:25:06.000,286,11073408,6045,0,1760329505,13169.365079349991,25356.061012110004,53379.7709484 2025-10-13,04:25:07.000,286,11073304,6245,0,1760329506,13169.277507319995,26740.763912790004,53379.79889688 2025-10-13,04:25:08.000,286,11073350,6124,0,1760329507,13169.28424362999,34587.806084879994,53379.82684536001 2025-10-13,04:25:09.000,286,11073294,6124,0,1760329508,13169.216880529995,30895.041793950004,53379.90370368001 2025-10-13,04:25:10.000,286,11073355,6284,0,1760329509,13169.196671599995,32741.455660499996,53379.95261352001 2025-10-13,04:25:11.000,286,11073309,6324,0,1760329510,13169.216880529995,32741.349923550006,53380.029471840004 2025-10-13,04:25:12.000,286,11073374,6045,0,1760329511,13169.18993529,31356.604728089995,53380.00851048 2025-10-13,04:25:13.000,286,11073292,6084,0,1760329512,13169.237089459995,23509.61894904,53380.11331728 2025-10-13,04:25:14.000,286,11073218,6045,0,1760329513,13169.27077101,31818.18176049,53380.12729152 2025-10-13,04:25:15.000,286,11073331,6765,0,1760329514,13169.28424362999,28586.783028060003,53380.19017560001 2025-10-13,04:25:16.000,286,11073302,6124,0,1760329515,13169.32466148999,29971.457732220006,53380.17620136 2025-10-13,04:25:17.000,286,11073261,6445,0,1760329516,13169.35160673,29048.176783079994,53380.19017560001 2025-10-13,04:25:18.000,286,11073267,6525,0,1760329517,13169.445915069991,33202.32073077001,53380.28799528001 2025-10-13,04:25:19.000,286,11073286,6084,0,1760329518,13169.472860310001,32279.067978150008,53380.30196952 2025-10-13,04:25:20.000,286,11073269,6324,0,1760329519,13169.587377579992,27663.10732764,53380.25305968 2025-10-13,04:25:21.000,286,11073239,6565,0,1760329520,13169.594113890002,27201.46685307,53380.41376344 2025-10-13,04:25:22.000,286,11073247,6405,0,1760329521,13169.641268059997,29509.352015070006,53380.385814960006 2025-10-13,04:25:23.000,286,11073108,5884,0,1760329522,13169.728840089992,26739.720641549997,53380.35786648001 2025-10-13,04:25:24.000,286,11073330,6005,0,1760329523,13169.722103779997,28585.937132460007,53380.49062176 2025-10-13,04:25:25.000,286,11073269,6925,0,1760329524,13169.708631159992,29970.71052444,53380.49062176 2025-10-13,04:25:26.000,286,11073304,6245,0,1760329525,13169.769257949993,23508.547481279995,53380.532544480004 2025-10-13,04:25:27.000,286,11073230,6005,0,1760329526,13169.701894849997,26739.600806340008,53380.47664752001 2025-10-13,04:25:28.000,286,11073304,6124,0,1760329527,13169.708631159992,27662.790116789998,53380.4696604 2025-10-13,04:25:29.000,286,11073264,6045,0,1760329528,13169.708631159992,28124.40239484,53380.47664752001 2025-10-13,04:25:30.000,286,11073327,6525,0,1760329529,13169.708631159992,33201.74975124,53380.51158312 2025-10-13,04:25:31.000,286,11073391,6205,0,1760329530,13169.742312709997,31817.096194469996,53380.58844144 2025-10-13,04:25:32.000,286,11073282,6165,0,1760329531,13169.715367470002,26277.988528290007,53380.54651872001 2025-10-13,04:25:33.000,286,11073375,6805,0,1760329532,13169.674949610002,29509.133492039997,53380.57446720001 2025-10-13,04:25:34.000,286,11073344,5884,0,1760329533,13169.681685919997,27662.684379840008,53380.651325520004 2025-10-13,04:25:36.000,286,11073305,6525,0,1760329535,13169.735576400002,29970.583640099998,53380.71420960001 2025-10-13,04:25:37.000,286,11073328,6045,0,1760329536,13169.742312709997,31816.800131009993,53380.70722248 2025-10-13,04:25:38.000,286,11073330,6165,0,1760329537,13169.769257949993,24431.370236970004,53380.679274 2025-10-13,04:25:39.000,286,11073450,6165,0,1760329538,13169.769257949993,33662.92498323,53380.7491452 2025-10-13,04:25:40.000,286,11073337,6445,0,1760329539,13169.762521639997,31816.440625379997,53380.70722248 2025-10-13,04:25:41.000,286,11073451,6324,0,1760329540,13169.742312709997,26277.466892669996,53380.770106560005 2025-10-13,04:25:42.000,286,11073245,6365,0,1760329541,13169.755785330002,32739.460756710003,53380.63735128 2025-10-13,04:25:43.000,286,11073353,6605,0,1760329542,13169.856829979988,33200.92500303,53380.819016400004 2025-10-13,04:25:44.000,286,11073398,5965,0,1760329543,13169.836621050003,30431.36412081,53380.76311944001 2025-10-13,04:25:45.000,286,11073276,5925,0,1760329544,13169.877038909988,30431.37821907,53380.7491452 2025-10-13,04:25:46.000,286,11073370,6245,0,1760329545,13169.944402009998,33662.2835124,53380.84696488 2025-10-13,04:25:47.000,286,11073370,6205,0,1760329546,13169.944402009998,30431.244285599998,53380.76311944001 2025-10-13,04:25:48.000,286,11073409,6685,0,1760329547,13170.011765109994,31815.989481059994,53380.80504216 2025-10-13,04:25:49.000,286,11073328,6165,0,1760329548,13170.038710349989,24892.214159850002,53380.819016400004 2025-10-13,04:25:50.000,286,11073318,5884,0,1760329549,13170.11954606999,29046.50613927,53380.819016400004 2025-10-13,04:25:51.000,286,11073273,6525,0,1760329550,13170.15996392999,28584.823369920006,53380.94478456 2025-10-13,04:25:52.000,286,11073367,6365,0,1760329551,13170.166700239999,29969.498074079995,53380.867926240004 2025-10-13,04:25:53.000,286,11073411,6365,0,1760329552,13170.24753596,24892.178914200005,53380.91683608 2025-10-13,04:25:54.000,286,11073326,6084,0,1760329553,13170.26774489,30892.66623714,53380.88190048001 2025-10-13,04:25:55.000,286,11073326,5965,0,1760329554,13170.28795382,31354.222122150008,53381.00068152001 2025-10-13,04:25:56.000,286,11073340,6245,0,1760329555,13170.274481199995,23969.031898529996,53380.96574592 2025-10-13,04:25:57.000,286,11073374,5884,0,1760329556,13170.28121750999,31815.700466730006,53381.02863000001 2025-10-13,04:25:58.000,286,11073313,6365,0,1760329557,13170.213854409994,29969.44873017,53381.04959136001 2025-10-13,04:25:59.000,286,11073256,5884,0,1760329558,13170.166700239999,28123.196993610007,53381.1334368 2025-10-13,04:26:00.000,286,11073284,5884,0,1760329559,13170.193645479994,30430.89887823,53381.16837240001 2025-10-13,04:26:01.000,286,11073314,6005,0,1760329560,13170.112809759994,29046.245321459995,53381.16837240001 2025-10-13,04:26:02.000,286,11073347,6565,0,1760329561,13170.072391899994,30430.91297649,53381.224269360006 2025-10-13,04:26:03.000,286,11073393,6365,0,1760329562,13170.106073449999,28123.020765359994,53381.18234664 2025-10-13,04:26:04.000,286,11073323,6485,0,1760329563,13170.072391899994,33200.32582698,53381.21029512 2025-10-13,04:26:05.000,286,11073377,6565,0,1760329564,13170.031974039994,32277.143565659993,53381.203308000004 2025-10-13,04:26:06.000,286,11073329,6685,0,1760329565,13169.991556179993,29046.104338859994,53381.28715344 2025-10-13,04:26:07.000,286,11073351,6485,0,1760329566,13169.984819869998,24891.92514552,53381.273179200005 2025-10-13,04:26:08.000,286,11073262,6005,0,1760329567,13169.924193079998,31353.890813039994,53381.33606328001 2025-10-13,04:26:09.000,286,11073378,6084,0,1760329568,13169.877038909988,33661.76187678,53381.3081148 2025-10-13,04:26:10.000,286,11073278,6045,0,1760329569,13169.863566289998,29969.152666709997,53381.370998880004 2025-10-13,04:26:11.000,286,11073337,6645,0,1760329570,13169.749049019993,32276.960288279995,53381.377986 2025-10-13,04:26:12.000,286,11073362,5965,0,1760329571,13169.789466879993,28122.77404581,53381.33606328001 2025-10-13,04:26:13.000,286,11073314,6005,0,1760329572,13169.681685919997,28122.879782760006,53381.38497312001 2025-10-13,04:26:14.000,286,11073283,6525,0,1760329573,13169.661476989997,31353.862616519997,53381.32907616 2025-10-13,04:26:15.000,286,11073341,6805,0,1760329574,13169.614322820002,27661.302750360002,53381.3081148 2025-10-13,04:26:16.000,286,11073299,6645,0,1760329575,13169.594113890002,29045.914012349996,53381.38497312001 2025-10-13,04:26:17.000,286,11073288,6084,0,1760329576,13169.573904960002,30892.306731510005,53381.35702464 2025-10-13,04:26:18.000,286,11073363,6365,0,1760329577,13169.499805549996,31815.46079631,53381.35003752 2025-10-13,04:26:19.000,286,11073269,6565,0,1760329578,13169.418969829996,30892.334928030003,53381.322089040004 2025-10-13,04:26:20.000,286,11073361,6725,0,1760329579,13169.385288279991,26276.543456640007,53381.35702464 2025-10-13,04:26:21.000,286,11073288,6045,0,1760329580,13169.385288279991,33200.213040899995,53381.440870080005 2025-10-13,04:26:22.000,286,11073303,6485,0,1760329581,13169.37181566,34123.31776179001,53381.42689584 2025-10-13,04:26:23.000,286,11073339,6645,0,1760329582,13169.365079349991,26276.47296534,53381.40593448 2025-10-13,04:26:24.000,286,11073301,6205,0,1760329583,13169.30445255999,28122.731751030005,53381.38497312001 2025-10-13,04:26:25.000,286,11073310,6124,0,1760329584,13169.344870419991,30892.130503260007,53381.4478572 2025-10-13,04:26:26.000,286,11073405,6485,0,1760329585,13169.277507319995,29045.8787667,53381.377986 2025-10-13,04:26:27.000,286,11073212,6045,0,1760329586,13169.22361683999,29507.33596389,53381.45484432 2025-10-13,04:26:28.000,286,11073323,6365,0,1760329587,13169.237089459995,29507.286619980005,53381.45484432 2025-10-13,04:26:29.000,286,11073336,5925,0,1760329588,13169.216880529995,27199.408507109998,53381.52471552 2025-10-13,04:26:30.000,286,11073310,6165,0,1760329589,13169.16972636,30891.841488930004,53381.49676704 2025-10-13,04:26:31.000,286,11073437,6525,0,1760329590,13169.156253739995,29045.519261070003,53381.47580568 2025-10-13,04:26:32.000,286,11073325,6324,0,1760329591,13169.06868171,32276.4245544,53381.45484432 2025-10-13,04:26:33.000,286,11073201,6485,0,1760329592,13168.98784599,28122.280606710003,53381.4478572 2025-10-13,04:26:34.000,286,11073043,6165,0,1760329593,13168.907010269999,32276.354063100007,53381.440870080005 2025-10-13,04:26:35.000,286,11073334,5965,0,1760329594,13168.785756689998,29506.884819569997,53381.489779920004 2025-10-13,04:26:37.000,286,11073314,5884,0,1760329596,13168.603876319998,26275.845592769998,53381.46183144001 2025-10-13,04:26:38.000,286,11073393,6725,0,1760329597,13168.502831669997,26737.309839089998,53381.440870080005 2025-10-13,04:26:39.000,286,11073400,5884,0,1760329598,13168.421995949997,27198.92211714,53381.377986 2025-10-13,04:26:40.000,286,11073434,6045,0,1760329599,13168.294006060001,27660.52029693,53381.38497312001 2025-10-13,04:26:41.000,286,11073343,6405,0,1760329600,13168.159279859996,28122.055034549994,53381.3081148 2025-10-13,04:26:42.000,286,11073389,6205,0,1760329601,13168.04476258999,31353.02377005,53381.391960240006 2025-10-13,04:26:43.000,286,11073259,6485,0,1760329602,13167.896563769995,30891.432639389997,53381.3081148 2025-10-13,04:26:44.000,286,11073364,6165,0,1760329603,13167.856145909995,30429.876754380006,53381.31510192001 2025-10-13,04:26:45.000,286,11073377,6365,0,1760329604,13167.815728049995,30429.855606989993,53381.273179200005 2025-10-13,04:26:46.000,286,11073403,6245,0,1760329605,13167.748364949999,26737.29574083,53381.224269360006 2025-10-13,04:26:47.000,286,11073328,6445,0,1760329606,13167.748364949999,34584.08414424,53381.175359520006 2025-10-13,04:26:48.000,286,11073176,6205,0,1760329607,13167.687738159999,24429.572708820007,53381.09151408 2025-10-13,04:26:49.000,286,11073420,6165,0,1760329608,13167.707947089999,26737.45787082,53381.105488320005 2025-10-13,04:26:50.000,286,11073411,6365,0,1760329609,13167.627111369999,26275.96542798,53381.02164288 2025-10-13,04:26:51.000,286,11073280,6084,0,1760329610,13167.687738159999,29045.39237673,53381.09151408 2025-10-13,04:26:52.000,286,11073377,6645,0,1760329611,13167.707947089999,29968.532343269995,53380.94478456 2025-10-13,04:26:53.000,286,11073429,6445,0,1760329612,13167.694474469994,32276.502094829993,53380.95875880001 2025-10-13,04:26:54.000,286,11073466,6165,0,1760329613,13167.640583989989,32276.544389610004,53380.853952 2025-10-13,04:26:55.000,286,11073410,5965,0,1760329614,13167.667529229999,30891.968373270007,53380.79106792001 2025-10-13,04:26:56.000,286,11073405,6645,0,1760329615,13167.633847679994,28584.132555179996,53380.77709368 2025-10-13,04:26:57.000,286,11073329,6725,0,1760329616,13167.627111369999,32276.76291264,53380.819016400004 2025-10-13,04:26:58.000,286,11073340,6005,0,1760329617,13167.613638749994,23968.52436117,53380.75613232 2025-10-13,04:26:59.000,286,11073286,5884,0,1760329618,13167.546275649998,27661.204062539997,53380.7491452 2025-10-13,04:27:00.000,286,11073420,5684,0,1760329619,13167.586693509998,29045.815324530005,53380.72818384 2025-10-13,04:27:01.000,286,11073365,6565,0,1760329620,13167.600166129989,35046.35199138,53380.700235360004 2025-10-13,04:27:02.000,286,11073313,6565,0,1760329621,13167.586693509998,29045.8787667,53380.651325520004 2025-10-13,04:27:03.000,286,11073372,6045,0,1760329622,13167.613638749994,25814.945276850005,53380.56748008 2025-10-13,04:27:04.000,286,11073169,6645,0,1760329623,13167.654056609994,25353.318900540005,53380.61638992 2025-10-13,04:27:05.000,286,11073315,6685,0,1760329624,13167.633847679994,28122.7951932,53380.56748008 2025-10-13,04:27:06.000,286,11073390,6084,0,1760329625,13167.76857388,28122.80224233,53380.58145432 2025-10-13,04:27:07.000,286,11073198,6284,0,1760329626,13167.72141970999,28584.358127340005,53380.553505840006 2025-10-13,04:27:08.000,286,11073340,6205,0,1760329627,13167.70121077999,32738.502075030003,53380.44869904 2025-10-13,04:27:09.000,286,11073350,6124,0,1760329628,13167.707947089999,31353.721633919995,53380.40677632001 2025-10-13,04:27:10.000,286,11073271,6725,0,1760329629,13167.748364949999,31815.256371540003,53380.434724800005 2025-10-13,04:27:11.000,286,11073374,6124,0,1760329630,13167.714683399994,29507.533339529997,53380.385814960006 2025-10-13,04:27:12.000,286,11073220,5884,0,1760329631,13167.647320299999,28122.759947550003,53380.42075056 2025-10-13,04:27:13.000,286,11073453,6445,0,1760329632,13167.694474469994,31353.82032174,53380.42773768001 2025-10-13,04:27:14.000,286,11073289,6605,0,1760329633,13167.660792919989,21660.759034379997,53380.34389224 2025-10-13,04:27:15.000,286,11073304,6205,0,1760329634,13167.640583989989,30430.666256940007,53380.32293088 2025-10-13,04:27:16.000,286,11073328,6084,0,1760329635,13167.559748269989,29507.50514301,53380.28100816 2025-10-13,04:27:17.000,286,11073330,6365,0,1760329636,13167.485648859998,26276.529358379994,53380.24607256 2025-10-13,04:27:18.000,286,11073375,6725,0,1760329637,13167.532803029993,29046.0197493,53380.30895664001 2025-10-13,04:27:19.000,286,11073324,5805,0,1760329638,13167.505857789998,31815.531287610007,53380.14126576001 2025-10-13,04:27:20.000,286,11073378,5925,0,1760329639,13167.438494689988,29969.364140610007,53380.148252880004 2025-10-13,04:27:21.000,286,11073324,6045,0,1760329640,13167.384604209998,26738.176882080006,53380.12729152 2025-10-13,04:27:22.000,286,11073259,6605,0,1760329641,13167.357658970002,27661.394389049994,53380.029471840004 2025-10-13,04:27:23.000,286,11073339,6485,0,1760329642,13167.357658970002,28584.625994279995,53380.07838168 2025-10-13,04:27:24.000,286,11073357,6284,0,1760329643,13167.330713729993,34585.00758027,53379.93863928 2025-10-13,04:27:25.000,286,11073399,6365,0,1760329644,13167.317241110002,30892.475910630004,53379.9106908 2025-10-13,04:27:26.000,286,11073299,6565,0,1760329645,13167.303768489997,26276.740832280004,53379.9106908 2025-10-13,04:27:28.000,286,11073315,6605,0,1760329647,13167.216196460002,29046.139584510005,53379.82684536001 2025-10-13,04:27:29.000,286,11073313,6605,0,1760329648,13167.195987530002,33661.9310559,53379.87575520001 2025-10-13,04:27:30.000,286,11073311,6485,0,1760329649,13167.148833359992,29507.765960820005,53379.79190976 2025-10-13,04:27:31.000,286,11073440,5965,0,1760329650,13167.108415499992,24430.404506160005,53379.763961280005 2025-10-13,04:27:32.000,286,11073327,6525,0,1760329651,13167.054525020001,34123.52218656,53379.74998704 2025-10-13,04:27:33.000,286,11073384,5925,0,1760329652,13166.987161919991,29507.737764300007,53379.68011584 2025-10-13,04:27:34.000,286,11073338,6124,0,1760329653,13166.93327144,25815.16379988,53379.74998704 2025-10-13,04:27:35.000,286,11073260,6284,0,1760329654,13166.980425609996,30892.454763240006,53379.68710296001 2025-10-13,04:27:36.000,286,11073392,6245,0,1760329655,13166.9736893,30430.856583450004,53379.55434768 2025-10-13,04:27:37.000,286,11073271,6645,0,1760329656,13166.966952989991,32277.143565659993,53379.596270400005 2025-10-13,04:27:39.000,286,11073262,6205,0,1760329658,13166.946744059991,23045.715703740003,53379.47050224001 2025-10-13,04:27:40.000,286,11073260,6045,0,1760329659,13166.87264465,31354.123434330002,53379.44954088001 2025-10-13,04:27:41.000,286,11073260,6165,0,1760329660,13166.84569940999,26738.360159460004,53379.49146360001 2025-10-13,04:27:42.000,286,11073352,6165,0,1760329661,13166.818754169995,26738.367208590003,53379.40761816 2025-10-13,04:27:43.000,286,11073312,6084,0,1760329662,13166.80528154999,28123.10535492,53379.32377272001 2025-10-13,04:27:44.000,286,11073318,6045,0,1760329663,13166.758127379995,27199.951290120007,53379.29582424 2025-10-13,04:27:45.000,286,11073268,6045,0,1760329664,13166.778336309995,34585.247250689994,53379.36569544 2025-10-13,04:27:46.000,286,11073236,6205,0,1760329665,13166.78507261999,30892.51115628,53379.23294016001 2025-10-13,04:27:47.000,286,11073208,6245,0,1760329666,13166.73118214,25815.248389440007,53379.30281136001 2025-10-13,04:27:48.000,286,11073296,6124,0,1760329667,13166.677291659995,32277.312744780007,53379.19101744 2025-10-13,04:27:49.000,286,11073174,6365,0,1760329668,13166.70423689999,29507.702518649996,53379.1770432 2025-10-13,04:27:50.000,286,11073338,6124,0,1760329669,13166.677291659995,25353.586767479996,53379.20499168001 2025-10-13,04:27:51.000,286,11073342,6124,0,1760329670,13166.68402796999,27199.87374969,53379.163068960006 2025-10-13,04:27:52.000,286,11073266,6045,0,1760329671,13166.64361010999,31815.573582390003,53379.18403032001 2025-10-13,04:27:53.000,286,11073321,6284,0,1760329672,13166.71097321,27661.352094269998,53379.12813336 2025-10-13,04:27:54.000,286,11073389,6565,0,1760329673,13166.73118214,28584.442716899997,53379.05826216 2025-10-13,04:27:55.000,286,11073303,6405,0,1760329674,13166.75139107,34585.0146294,53379.044287920005 2025-10-13,04:27:56.000,286,11073271,6565,0,1760329675,13166.7716,28122.823389719997,53379.044287920005 2025-10-13,04:27:57.000,286,11073459,6445,0,1760329676,13166.93327144,29969.12447019,53379.05826216 2025-10-13,04:27:58.000,286,11073386,5925,0,1760329677,13166.879380959996,30892.151650650005,53379.06524928001 2025-10-13,04:27:59.000,286,11073425,6885,0,1760329678,13167.007370849991,29969.039880630007,53378.95345536 2025-10-13,04:28:00.000,286,11073302,6084,0,1760329679,13167.108415499992,28584.273537779998,53379.044287920005 2025-10-13,04:28:01.000,286,11073280,6124,0,1760329680,13167.142097049997,28122.717652770007,53379.01633944001 2025-10-13,04:28:02.000,286,11073357,6124,0,1760329681,13167.249878009992,30430.546421730003,53378.96044248 2025-10-13,04:28:03.000,286,11073230,6005,0,1760329682,13167.243141699997,29969.039880630007,53378.95345536 2025-10-13,04:28:04.000,286,11073368,5845,0,1760329683,13167.344186349997,30892.229191079998,53378.925506880005 2025-10-13,04:28:05.000,286,11073337,6645,0,1760329684,13167.317241110002,27661.15471863,53378.8626228 2025-10-13,04:28:06.000,286,11073342,5805,0,1760329685,13167.350922659993,23968.608950730006,53378.89755840001 2025-10-13,04:28:07.000,286,11073231,6365,0,1760329686,13167.276823250002,26276.550505770007,53378.876597040005 2025-10-13,04:28:08.000,286,11073368,5884,0,1760329687,13167.256614320002,29045.991552780004,53378.91153264 2025-10-13,04:28:09.000,286,11073363,6685,0,1760329688,13167.222932769997,31815.552435000005,53378.827687200006 2025-10-13,04:28:10.000,286,11073392,6205,0,1760329689,13167.108415499992,37354.533216840005,53378.806725840004 2025-10-13,04:28:11.000,286,11073300,6045,0,1760329690,13167.067997639992,32277.192909570003,53378.771790239996 2025-10-13,04:28:12.000,286,11073409,6365,0,1760329691,13167.014107160001,31354.179827369997,53378.81371296 2025-10-13,04:28:13.000,286,11073079,6485,0,1760329692,13166.960216679996,29046.463844490005,53378.76480312 2025-10-13,04:28:14.000,286,11073345,6405,0,1760329693,13166.940007749996,34124.02267479,53378.57615088 2025-10-13,04:28:15.000,286,11073405,6485,0,1760329694,13166.91306251,26277.128534429998,53378.708906160005 2025-10-13,04:28:16.000,286,11073325,6725,0,1760329695,13166.90632619999,29046.710564039997,53378.70191904001 2025-10-13,04:28:17.000,286,11073421,6405,0,1760329696,13166.91306251,34585.557412409995,53378.59711224 2025-10-13,04:28:18.000,286,11073258,5845,0,1760329697,13166.940007749996,26277.27656616,53378.62506072 2025-10-13,04:28:19.000,286,11073350,6365,0,1760329698,13167.000634539996,29046.654171000002,53378.52025392 2025-10-13,04:28:20.000,286,11073376,6045,0,1760329699,13167.007370849991,35508.76082112,53378.55518952 2025-10-13,04:28:21.000,286,11073352,6005,0,1760329700,13167.128624429992,29508.28759644,53378.5482024 2025-10-13,04:28:22.000,286,11073273,6565,0,1760329701,13167.162305979997,27661.894877280007,53378.492305440006 2025-10-13,04:28:23.000,286,11073288,6045,0,1760329702,13167.209460149992,34585.557412409995,53378.52724104 2025-10-13,04:28:24.000,286,11073364,5925,0,1760329703,13167.344186349997,31354.44769431,53378.51326680001 2025-10-13,04:28:25.000,286,11073283,6885,0,1760329704,13167.364395279998,28584.837468180005,53378.46435696001 2025-10-13,04:28:26.000,286,11073303,6324,0,1760329705,13167.371131589993,29508.005631239997,53378.5482024 2025-10-13,04:28:27.000,286,11073350,6084,0,1760329706,13167.425022069998,29046.35105841,53378.52025392 2025-10-13,04:28:28.000,286,11073338,5805,0,1760329707,13167.512594099993,31815.74981064,53378.46435696001 2025-10-13,04:28:29.000,286,11073351,6685,0,1760329708,13167.532803029993,27199.930142729994,53378.38051152 2025-10-13,04:28:30.000,286,11073307,6245,0,1760329709,13167.566484579998,29507.956287330002,53378.36653728001 2025-10-13,04:28:31.000,286,11073319,6525,0,1760329710,13167.573220889994,31354.074090420007,53378.41544712001 2025-10-13,04:28:32.000,286,11073380,6045,0,1760329711,13167.553011959993,29046.224174069997,53378.422434240005 2025-10-13,04:28:33.000,286,11073326,5884,0,1760329712,13167.566484579998,30892.602794970007,53378.33160168 2025-10-13,04:28:34.000,286,11073377,6645,0,1760329713,13167.539539339989,29507.843501249998,53378.40147288 2025-10-13,04:28:35.000,286,11073383,6284,0,1760329714,13167.532803029993,28123.11945318,53378.303653200004 2025-10-13,04:28:36.000,286,11073386,5925,0,1760329715,13167.519330409988,30430.955271269995,53378.35256304 2025-10-13,04:28:37.000,286,11073230,6045,0,1760329716,13167.492385169993,26738.430650759998,53378.324614560006 2025-10-13,04:28:38.000,286,11073342,6565,0,1760329717,13167.478912549988,25815.14265249,53378.31762744001 2025-10-13,04:28:40.000,286,11073396,5965,0,1760329719,13167.384604209998,29969.519221470007,53378.26173048 2025-10-13,04:28:41.000,286,11073339,6405,0,1760329720,13167.377867900002,30430.969369529994,53378.22679488001 2025-10-13,04:28:42.000,286,11073305,6405,0,1760329721,13167.377867900002,28584.689436450004,53378.268717599996 2025-10-13,04:28:43.000,286,11073326,5884,0,1760329722,13167.317241110002,31815.686368470007,53378.205833520005 2025-10-13,04:28:44.000,286,11073404,6045,0,1760329723,13167.323977419997,33200.55844827001,53378.17089792 2025-10-13,04:28:45.000,286,11073416,6084,0,1760329724,13167.276823250002,28584.73878036,53378.205833520005 2025-10-13,04:28:46.000,286,11073389,6324,0,1760329725,13167.263350629997,31354.15163085,53378.19884640001 2025-10-13,04:28:47.000,286,11073341,6365,0,1760329726,13167.249878009992,33662.0720385,53378.12198808 2025-10-13,04:28:48.000,286,11073332,6245,0,1760329727,13167.256614320002,32738.882728049997,53378.087052480005 2025-10-13,04:28:49.000,286,11073359,6565,0,1760329728,13167.317241110002,27661.563568170008,53378.0940396 2025-10-13,04:28:50.000,286,11073376,6245,0,1760329729,13167.323977419997,32738.946170220006,53377.9542972 2025-10-13,04:28:51.000,286,11073315,6605,0,1760329730,13167.330713729993,32738.889777179997,53378.00320704 2025-10-13,04:28:52.000,286,11073312,6005,0,1760329731,13167.384604209998,30431.06100822,53378.00320704 2025-10-13,04:28:53.000,286,11073287,6365,0,1760329732,13167.465439929998,28584.844517310004,53378.00320704 2025-10-13,04:28:54.000,286,11073186,5884,0,1760329733,13167.425022069998,32739.15764412,53377.99621992 2025-10-13,04:28:55.000,286,11073443,6565,0,1760329734,13167.478912549988,29508.083171670005,53377.919361600005 2025-10-13,04:28:56.000,286,11073300,6005,0,1760329735,13167.492385169993,26738.628026399994,53377.80756768 2025-10-13,04:28:57.000,286,11073406,5805,0,1760329736,13167.553011959993,28584.985499910006,53377.870451760005 2025-10-13,04:28:58.000,286,11073331,6605,0,1760329737,13167.600166129989,31354.574578650005,53377.85647752 2025-10-13,04:28:59.000,286,11073308,6045,0,1760329738,13167.573220889994,28123.58469576,53377.8494904 2025-10-13,04:29:00.000,286,11073304,6365,0,1760329739,13167.613638749994,25815.685435499996,53377.73070936 2025-10-13,04:29:01.000,286,11073340,6124,0,1760329740,13167.627111369999,28123.626990539997,53377.709748 2025-10-13,04:29:02.000,286,11073400,5965,0,1760329741,13167.640583989989,30893.103283200006,53377.751670720005 2025-10-13,04:29:03.000,286,11073341,6605,0,1760329742,13167.714683399994,30431.603791229994,53377.751670720005 2025-10-13,04:29:04.000,286,11073412,5965,0,1760329743,13167.76857388,32739.48895323,53377.73769648 2025-10-13,04:29:05.000,286,11073241,6565,0,1760329744,13167.775310189994,27662.12749857,53377.653851040006 2025-10-13,04:29:06.000,286,11073353,6485,0,1760329745,13167.82920067,30893.068037549994,53377.71673512 2025-10-13,04:29:07.000,286,11073369,6445,0,1760329746,13167.88982746,26277.389352240003,53377.751670720005 2025-10-13,04:29:08.000,286,11073305,6365,0,1760329747,13167.936981629995,27662.092252920003,53377.66782528 2025-10-13,04:29:09.000,286,11073291,6284,0,1760329748,13167.97066318,26738.89589334,53377.6398768 2025-10-13,04:29:10.000,286,11073366,6124,0,1760329749,13168.038026279995,31816.24324974,53377.73070936 2025-10-13,04:29:11.000,286,11073390,6205,0,1760329750,13168.0514989,34123.980380010005,53377.632889680004 2025-10-13,04:29:12.000,286,11073346,6045,0,1760329751,13168.08518044999,29508.047926019994,53377.79359344001 2025-10-13,04:29:13.000,286,11073324,5884,0,1760329752,13168.213170340001,33662.297610659996,53377.800580560004 2025-10-13,04:29:14.000,286,11073142,6205,0,1760329753,13168.15254355,29046.435647970007,53377.751670720005 2025-10-13,04:29:15.000,286,11073193,6205,0,1760329754,13168.226642959991,30431.089204739998,53377.73070936 2025-10-13,04:29:16.000,286,11073359,6525,0,1760329755,13168.327687609992,26276.853618359994,53377.86346464001 2025-10-13,04:29:17.000,286,11073380,6284,0,1760329756,13168.388314399992,30430.948222139996,53377.90538736 2025-10-13,04:29:18.000,286,11073309,6405,0,1760329757,13168.421995949997,33200.45271132,53377.89141312001 2025-10-13,04:29:19.000,286,11073241,6405,0,1760329758,13168.408523329992,29046.139584510005,53377.884426 2025-10-13,04:29:20.000,286,11073298,6324,0,1760329759,13168.516304290002,31354.052943029994,53377.94032296001 2025-10-13,04:29:21.000,286,11073380,6124,0,1760329760,13168.549985839993,30430.73674824,53377.94032296001 2025-10-13,04:29:22.000,286,11073386,6124,0,1760329761,13168.556722150002,27199.775061869994,53378.04512976 2025-10-13,04:29:23.000,286,11073323,6725,0,1760329762,13168.597140010002,29046.03384756,53378.07307824 2025-10-13,04:29:24.000,286,11073342,5884,0,1760329763,13168.509567979992,25353.438735749995,53378.07307824 2025-10-13,04:29:25.000,286,11073283,6405,0,1760329764,13168.469150119992,27199.768012739994,53378.12198808 2025-10-13,04:29:26.000,286,11073329,6205,0,1760329765,13168.462413809997,30430.708551720003,53378.17788504001 2025-10-13,04:29:27.000,286,11073343,6525,0,1760329766,13168.462413809997,28584.442716899997,53378.19185928 2025-10-13,04:29:28.000,286,11073228,6045,0,1760329767,13168.421995949997,23045.497180709994,53378.268717599996 2025-10-13,04:29:29.000,286,11073286,5925,0,1760329768,13168.428732259992,27199.612931879994,53378.268717599996 2025-10-13,04:29:30.000,286,11073330,6245,0,1760329769,13168.388314399992,30430.58871651,53378.21282064 2025-10-13,04:29:31.000,286,11073237,6324,0,1760329770,13168.395050710002,26738.057046870003,53378.28967896 2025-10-13,04:29:32.000,286,11073344,5965,0,1760329771,13168.395050710002,24891.777113789998,53378.29666608001 2025-10-13,04:29:33.000,286,11073173,6445,0,1760329772,13168.408523329992,30430.504126950007,53378.35955016 2025-10-13,04:29:34.000,286,11073253,6405,0,1760329773,13168.240115579996,28584.118456919998,53378.38749864 2025-10-13,04:29:35.000,286,11073356,6045,0,1760329774,13168.253588200001,35969.20999272,53378.27570472001 2025-10-13,04:29:36.000,286,11073366,6205,0,1760329775,13168.213170340001,30430.370193480005,53378.28967896 2025-10-13,04:29:37.000,286,11073279,6685,0,1760329776,13168.206434029991,32276.58668439,53378.24076912 2025-10-13,04:29:38.000,286,11073300,6205,0,1760329777,13168.145807239991,28122.421589310004,53378.28967896 2025-10-13,04:29:39.000,286,11073135,6245,0,1760329778,13168.06497151999,31353.312784380003,53378.26173048 2025-10-13,04:29:41.000,286,11073209,6525,0,1760329780,13168.07170783,33199.59976659001,53378.21980776 2025-10-13,04:29:42.000,286,11073248,6084,0,1760329781,13167.977399489995,33199.64206137,53378.12198808 2025-10-13,04:29:43.000,286,11073264,6124,0,1760329782,13167.95045425,30891.820341540006,53378.205833520005 2025-10-13,04:29:44.000,286,11073230,6165,0,1760329783,13167.916772699995,28583.9492778,53378.087052480005 2025-10-13,04:29:45.000,286,11073248,5925,0,1760329784,13167.80899174,29507.216128679996,53378.04512976 2025-10-13,04:29:46.000,286,11073305,6605,0,1760329785,13167.734892329994,29045.596801499996,53378.08006536001 2025-10-13,04:29:47.000,286,11073225,6525,0,1760329786,13167.748364949999,31815.087192420004,53378.01718128 2025-10-13,04:29:48.000,286,11073335,6324,0,1760329787,13167.674265539994,31353.615896970005,53377.968271440004 2025-10-13,04:29:49.000,286,11073323,6605,0,1760329788,13167.620375059989,27199.486047540006,53377.98224568001 2025-10-13,04:29:50.000,286,11073384,6005,0,1760329789,13167.660792919989,30892.081159349997,53377.933335839996 2025-10-13,04:29:51.000,286,11073239,6525,0,1760329790,13167.586693509998,29507.526290399997,53377.84250328001 2025-10-13,04:29:52.000,286,11073268,6165,0,1760329791,13167.606902439999,29507.526290399997,53377.82852904 2025-10-13,04:29:53.000,286,11073329,6445,0,1760329792,13167.559748269989,33661.684336349994,53377.87743888 2025-10-13,04:29:54.000,286,11073349,6205,0,1760329793,13167.526066719998,26738.08524339,53377.77263208001 2025-10-13,04:29:55.000,286,11073401,6205,0,1760329794,13167.499121479988,31815.362108489993,53377.79359344001 2025-10-13,04:29:56.000,286,11073399,6405,0,1760329795,13167.499121479988,28122.851586239995,53377.751670720005 2025-10-13,04:29:57.000,286,11073317,6324,0,1760329796,13167.519330409988,29969.082175410003,53377.66782528 2025-10-13,04:29:58.000,286,11073341,6284,0,1760329797,13167.465439929998,25814.881834679996,53377.68878664 2025-10-13,04:29:59.000,286,11073415,6485,0,1760329798,13167.505857789998,27199.486047540006,53377.709748 2025-10-13,04:30:00.000,286,11073451,6525,0,1760329799,13167.458703619988,27199.443752759995,53377.61891544 2025-10-13,04:30:01.000,286,11073353,6605,0,1760329800,13167.519330409988,35969.181796200006,53377.5700056 2025-10-13,04:30:02.000,286,11073377,6284,0,1760329801,13167.526066719998,26737.732786890003,53377.62590256001 2025-10-13,04:30:03.000,286,11073330,6284,0,1760329802,13167.472176239993,34584.274470749995,53377.632889680004 2025-10-13,04:30:04.000,286,11073386,6045,0,1760329803,13167.472176239993,25352.790215789995,53377.54904424 2025-10-13,04:30:05.000,286,11073326,6124,0,1760329804,13167.472176239993,28583.76600042,53377.583979840005 2025-10-13,04:30:06.000,286,11073345,6365,0,1760329805,13167.465439929998,31353.059015699997,53377.47917304001 2025-10-13,04:30:07.000,286,11073472,6284,0,1760329806,13167.411549449993,27198.802281929995,53377.5001344 2025-10-13,04:30:08.000,286,11073484,5965,0,1760329807,13167.418285760003,34122.323834459996,53377.50712152001 2025-10-13,04:30:09.000,286,11073425,6284,0,1760329808,13167.330713729993,28121.85060978,53377.535070000005 2025-10-13,04:30:10.000,286,11073267,6645,0,1760329809,13167.276823250002,30891.207067230003,53377.465198800004 2025-10-13,04:30:11.000,286,11073266,6245,0,1760329810,13167.229669079992,30891.192968970005,53377.36039200001 2025-10-13,04:30:12.000,286,11073340,5884,0,1760329811,13167.216196460002,31814.213100299996,53377.45821168001 2025-10-13,04:30:13.000,286,11073347,6525,0,1760329812,13167.101679189997,29968.00365852,53377.486160160006 2025-10-13,04:30:14.000,286,11073431,6485,0,1760329813,13167.088206569992,32275.754887050003,53377.44423744 2025-10-13,04:30:15.000,286,11073454,5965,0,1760329814,13166.946744059991,28121.66028327,53377.35340488 2025-10-13,04:30:16.000,286,11073332,6245,0,1760329815,13166.940007749996,29044.59582504,53377.40930184001 2025-10-13,04:30:17.000,286,11073316,6245,0,1760329816,13166.86590833999,33198.68337969,53377.35340488 2025-10-13,04:30:18.000,286,11073414,6005,0,1760329817,13166.79180893,23044.200140789995,53377.40930184001 2025-10-13,04:30:19.000,286,11073346,6245,0,1760329818,13166.697500589995,27198.27359718,53377.3953276 2025-10-13,04:30:20.000,286,11073330,6165,0,1760329819,13166.677291659995,29505.940236149996,53377.38834048001 2025-10-13,04:30:21.000,286,11073286,6165,0,1760329820,13166.56277438999,29044.222221150005,53377.33943064001 2025-10-13,04:30:22.000,286,11073388,6205,0,1760329821,13166.529092839999,31813.599825989993,53377.34641776 2025-10-13,04:30:23.000,286,11073433,6365,0,1760329822,13166.441520809989,28120.997665050003,53377.297507920004 2025-10-13,04:30:24.000,286,11073389,6605,0,1760329823,13166.387630329999,29967.298745520005,53377.22763672 2025-10-13,04:30:25.000,286,11073384,6045,0,1760329824,13166.273113059993,29044.010747249995,53377.21366248 2025-10-13,04:30:26.000,286,11073296,6165,0,1760329825,13166.246167819998,33659.625990390006,53377.23462384 2025-10-13,04:30:27.000,286,11073457,6365,0,1760329826,13166.212486269993,31351.635091439995,53377.24161096001 2025-10-13,04:30:28.000,286,11073364,5845,0,1760329827,13166.118177930002,29966.798257290007,53377.20667536 2025-10-13,04:30:29.000,286,11073366,6045,0,1760329828,13166.124914239997,30889.874781659993,53377.23462384 2025-10-13,04:30:30.000,286,11073409,6525,0,1760329829,13166.010396969992,28581.933226620007,53377.262572319996 2025-10-13,04:30:31.000,286,11073302,6205,0,1760329830,13166.017133280002,27658.61703183,53377.14379128001 2025-10-13,04:30:32.000,286,11073453,6565,0,1760329831,13166.023869589997,27658.645228349997,53377.080907200005 2025-10-13,04:30:33.000,286,11073245,6284,0,1760329832,13165.916088630001,28581.580770119996,53377.13680416 2025-10-13,04:30:34.000,286,11073361,6525,0,1760329833,13165.902616009997,32273.950309770007,53377.031997360005 2025-10-13,04:30:35.000,286,11073361,6445,0,1760329834,13165.902616009997,27658.363263150008,53377.199688240005 2025-10-13,04:30:36.000,286,11073445,6365,0,1760329835,13165.855461840001,30427.663327560003,53377.129817040004 2025-10-13,04:30:37.000,286,11073375,6165,0,1760329836,13165.821780289996,30427.578737999997,53377.05295872001 2025-10-13,04:30:38.000,286,11073385,6284,0,1760329837,13165.761153499996,30427.571688869997,53377.10885568 2025-10-13,04:30:39.000,286,11073445,6525,0,1760329838,13165.747680879991,30889.064131709994,53377.05295872001 2025-10-13,04:30:40.000,286,11073369,6324,0,1760329839,13165.700526709996,30427.487099310005,53377.06693296 2025-10-13,04:30:42.000,286,11073389,6565,0,1760329841,13165.700526709996,29504.31188712,53377.03898448 2025-10-13,04:30:43.000,286,11073325,6805,0,1760329842,13165.77462612,29504.29073973,53377.01802312 2025-10-13,04:30:44.000,286,11073334,6124,0,1760329843,13165.815043980001,27658.13064186,53376.99007464 2025-10-13,04:30:45.000,286,11073309,6685,0,1760329844,13165.835252910001,30427.303821930007,53377.01802312 2025-10-13,04:30:46.000,286,11073320,6084,0,1760329845,13165.956506490002,28119.510298620007,53377.01802312 2025-10-13,04:30:47.000,286,11073376,6124,0,1760329846,13165.963242799997,33658.195017000005,53376.983087520006 2025-10-13,04:30:48.000,286,11073263,6525,0,1760329847,13166.064287449997,29965.691543880006,53376.92020344 2025-10-13,04:30:49.000,286,11073469,6725,0,1760329848,13166.145123169998,27196.34918469,53377.01802312 2025-10-13,04:30:50.000,286,11073300,6045,0,1760329849,13166.225958889998,27196.419675989993,53376.95513904001 2025-10-13,04:30:51.000,286,11073340,5725,0,1760329850,13166.340476159989,30427.20513411,53376.93417768001 2025-10-13,04:30:52.000,286,11073425,6645,0,1760329851,13166.394366639994,27657.919167960004,53376.97610040001 2025-10-13,04:30:53.000,286,11073277,6365,0,1760329852,13166.441520809989,31811.879838270004,53376.97610040001 2025-10-13,04:30:54.000,286,11073451,6485,0,1760329853,13166.475202359994,28580.988643200006,53376.96911328 2025-10-13,04:30:55.000,286,11073371,6324,0,1760329854,13166.535829149994,29042.600921250007,53376.962126160004 2025-10-13,04:30:56.000,286,11073262,6245,0,1760329855,13166.58971963,32734.99865742,53376.9411648 2025-10-13,04:30:57.000,286,11073295,6445,0,1760329856,13166.68402796999,32735.048001329997,53376.95513904001 2025-10-13,04:30:58.000,286,11073356,5845,0,1760329857,13166.697500589995,32273.633098920007,53377.02501024001 2025-10-13,04:30:59.000,286,11073372,6124,0,1760329858,13166.78507261999,29042.593872120007,53376.97610040001 2025-10-13,04:31:00.000,286,11073401,6565,0,1760329859,13166.818754169995,23965.676512649996,53376.99706176 2025-10-13,04:31:01.000,286,11073375,6445,0,1760329860,13166.89285358,29504.382378420007,53376.99706176 2025-10-13,04:31:02.000,286,11073399,6685,0,1760329861,13166.946744059991,31350.676409759995,53376.96911328 2025-10-13,04:31:03.000,286,11073384,5884,0,1760329862,13167.000634539996,34120.152702420004,53377.02501024001 2025-10-13,04:31:04.000,286,11073311,6645,0,1760329863,13167.034316090001,27196.856722049997,53377.011036 2025-10-13,04:31:05.000,286,11073348,6045,0,1760329864,13167.034316090001,27196.99770465,53377.02501024001 2025-10-13,04:31:06.000,286,11073354,6245,0,1760329865,13167.088206569992,30428.02283319,53377.0459716 2025-10-13,04:31:07.000,286,11073372,6045,0,1760329866,13167.128624429992,27197.180982029997,53377.129817040004 2025-10-13,04:31:08.000,286,11073360,6205,0,1760329867,13167.202723839997,24428.000752830005,53377.094881439996 2025-10-13,04:31:09.000,286,11073283,6565,0,1760329868,13167.243141699997,31813.120485149993,53377.12282992001 2025-10-13,04:31:10.000,286,11073255,6565,0,1760329869,13167.323977419997,30890.072157300005,53377.199688240005 2025-10-13,04:31:11.000,286,11073254,6084,0,1760329870,13167.371131589993,30890.11445208,53377.05295872001 2025-10-13,04:31:12.000,286,11073385,6725,0,1760329871,13167.519330409988,33659.52730257,53377.17872688 2025-10-13,04:31:13.000,286,11073249,6685,0,1760329872,13167.593429819994,29967.02382945,53377.21366248 2025-10-13,04:31:14.000,286,11073397,6645,0,1760329873,13167.660792919989,27659.23030614,53377.17872688 2025-10-13,04:31:15.000,286,11073247,6284,0,1760329874,13167.82920067,30890.304778589998,53377.27654656 2025-10-13,04:31:16.000,286,11073271,6324,0,1760329875,13167.896563769995,34121.23826844001,53377.262572319996 2025-10-13,04:31:17.000,286,11073328,6005,0,1760329876,13168.07170783,26736.210174809996,53377.35340488 2025-10-13,04:31:18.000,286,11073332,6124,0,1760329877,13168.17275248,31813.416548609996,53377.38834048001 2025-10-13,04:31:19.000,286,11073381,6445,0,1760329878,13168.273797130001,27659.307846569995,53377.42327608 2025-10-13,04:31:20.000,286,11073296,5884,0,1760329879,13168.401787019997,31352.022793590004,53377.45122456 2025-10-13,04:31:21.000,286,11073399,6565,0,1760329880,13168.529776909993,26274.837567180002,53377.52808288001 2025-10-13,04:31:22.000,286,11073276,6165,0,1760329881,13168.630821559993,27198.0903198,53377.583979840005 2025-10-13,04:31:23.000,286,11073270,6005,0,1760329882,13168.704920969998,32736.972413819996,53377.60494120001 2025-10-13,04:31:24.000,286,11073193,6685,0,1760329883,13168.799229309989,29044.44779331,53377.68179952 2025-10-13,04:31:25.000,286,11073370,6005,0,1760329884,13168.839647169989,31352.37525009,53377.75865784 2025-10-13,04:31:26.000,286,11073257,6525,0,1760329885,13168.907010269999,32275.494069239998,53377.800580560004 2025-10-13,04:31:27.000,286,11073433,6565,0,1760329886,13168.96763706,34121.858591879994,53377.89840024 2025-10-13,04:31:28.000,286,11073320,5965,0,1760329887,13168.98110967999,32275.606855320002,53377.919361600005 2025-10-13,04:31:29.000,286,11073338,6405,0,1760329888,13169.035000159995,29044.729758510002,53377.98224568001 2025-10-13,04:31:30.000,286,11073278,6084,0,1760329889,13169.10236325999,26736.893940420006,53378.00320704 2025-10-13,04:31:31.000,286,11073341,6725,0,1760329890,13169.12257218999,33660.32385426,53378.08006536001 2025-10-13,04:31:32.000,286,11073517,6805,0,1760329891,13169.14278111999,28121.610939360005,53378.19884640001 2025-10-13,04:31:33.000,286,11073314,6165,0,1760329892,13169.22361683999,32275.6491501,53378.18487216 2025-10-13,04:31:34.000,286,11073370,6124,0,1760329893,13169.257298389995,29044.821397199994,53378.12198808 2025-10-13,04:31:35.000,286,11073352,6084,0,1760329894,13169.26403469999,29967.8344794,53378.24775624001 2025-10-13,04:31:36.000,286,11073359,6765,0,1760329895,13169.358343039996,32275.712592270007,53378.29666608001 2025-10-13,04:31:37.000,286,11073398,6124,0,1760329896,13169.432442450001,26275.443792360005,53378.40147288 2025-10-13,04:31:38.000,286,11073342,6005,0,1760329897,13169.520014479996,29506.327938300004,53378.422434240005 2025-10-13,04:31:39.000,286,11073396,6124,0,1760329898,13169.594113890002,29044.870741110004,53378.40846 2025-10-13,04:31:40.000,286,11073445,6365,0,1760329899,13169.749049019993,27660.139643910006,53378.49929256 2025-10-13,04:31:41.000,286,11073326,6045,0,1760329900,13169.917456769988,27660.167840430004,53378.57615088 2025-10-13,04:31:43.000,286,11073398,6005,0,1760329902,13170.22059071999,29045.025821970004,53378.70191904001 2025-10-13,04:31:44.000,286,11073372,5884,0,1760329903,13170.40247108999,34122.26039229,53378.63204784001 2025-10-13,04:31:45.000,286,11073351,6845,0,1760329904,13170.597824079996,26737.260495180002,53378.7228804 2025-10-13,04:31:46.000,286,11073305,6525,0,1760329905,13170.793177070002,30891.39739374,53378.876597040005 2025-10-13,04:31:47.000,286,11073385,6605,0,1760329906,13170.961584819997,26275.64821713,53378.85563568 2025-10-13,04:31:48.000,286,11073386,5965,0,1760329907,13171.109783639993,27660.421609109995,53378.89755840001 2025-10-13,04:31:49.000,286,11073387,6324,0,1760329908,13171.278191389989,29968.3279185,53379.02332656 2025-10-13,04:31:50.000,286,11073426,6045,0,1760329909,13171.453335449994,23967.88993947,53379.03730080001 2025-10-13,04:31:51.000,286,11073218,6124,0,1760329910,13171.534171169995,28583.688459990008,53379.163068960006 2025-10-13,04:31:52.000,286,11073363,6605,0,1760329911,13171.70257891999,33199.444685730006,53379.22595304 2025-10-13,04:31:53.000,286,11073394,6245,0,1760329912,13171.74973309,28122.026838029997,53379.25390152001 2025-10-13,04:31:54.000,286,11073392,5965,0,1760329913,13171.817096189996,28122.104378460004,53379.3866568 2025-10-13,04:31:55.000,286,11073396,6165,0,1760329914,13171.951822390001,29968.440704580004,53379.49146360001 2025-10-13,04:31:56.000,286,11073323,6365,0,1760329915,13172.032658110002,30891.54542547,53379.51242496 2025-10-13,04:31:57.000,286,11073344,6045,0,1760329916,13172.167384309992,26275.82444538,53379.596270400005 2025-10-13,04:31:58.000,286,11073150,6165,0,1760329917,13172.302110509998,25814.275609500008,53379.68011584 2025-10-13,04:31:59.000,286,11073374,6045,0,1760329918,13172.430100399994,29968.285623720003,53379.72203856 2025-10-13,04:32:00.000,286,11073360,6005,0,1760329919,13172.551353979994,34583.97840729001,53379.80588400001 2025-10-13,04:32:01.000,286,11073293,6605,0,1760329920,13172.793861139995,29045.124509789995,53379.9456264 2025-10-13,04:32:02.000,286,11073387,6565,0,1760329921,13172.98247781999,28121.84356065,53380.04344608001 2025-10-13,04:32:03.000,286,11073320,6165,0,1760329922,13173.171094500001,29968.053002429995,53380.0154976 2025-10-13,04:32:04.000,286,11073319,6565,0,1760329923,13173.326029629992,31814.290640730003,53380.07139456001 2025-10-13,04:32:05.000,286,11073403,6284,0,1760329924,13173.568536789993,35968.2654093,53380.20414984 2025-10-13,04:32:06.000,286,11073327,6725,0,1760329925,13173.784098709999,29967.806282880003,53380.26004680001 2025-10-13,04:32:07.000,286,11073452,5765,0,1760329926,13173.95924276999,32275.592757060003,53380.32293088 2025-10-13,04:32:08.000,286,11073298,6005,0,1760329927,13174.16133206999,28583.018792639996,53380.44171192 2025-10-13,04:32:09.000,286,11073421,6525,0,1760329928,13174.349948750001,29044.638119819996,53380.41376344 2025-10-13,04:32:10.000,286,11073400,6124,0,1760329929,13174.518356499997,29967.651202020003,53380.52555736001 2025-10-13,04:32:11.000,286,11073374,6005,0,1760329930,13174.639610079998,27659.857678710003,53380.61638992 2025-10-13,04:32:12.000,286,11073365,6525,0,1760329931,13174.693500560003,24428.959434510005,53380.700235360004 2025-10-13,04:32:13.000,286,11073400,6045,0,1760329932,13174.767599969993,29967.721693319996,53380.77709368 2025-10-13,04:32:14.000,286,11073373,6405,0,1760329933,13174.787808899993,34121.865641009994,53380.853952 2025-10-13,04:32:15.000,286,11073370,5884,0,1760329934,13174.855171999989,29044.59582504,53380.97273304 2025-10-13,04:32:16.000,286,11073347,6405,0,1760329935,13174.868644619994,27198.400481520002,53380.97273304 2025-10-13,04:32:17.000,286,11073222,6005,0,1760329936,13174.787808899993,29044.687463730006,53381.0635656 2025-10-13,04:32:18.000,286,11073461,6565,0,1760329937,13174.814754139989,35044.935116249995,53381.175359520006 2025-10-13,04:32:19.000,286,11073367,6765,0,1760329938,13174.754127349988,28121.561595449995,53381.203308000004 2025-10-13,04:32:20.000,286,11073463,6525,0,1760329939,13174.754127349988,27659.935219139996,53381.154398160004 2025-10-13,04:32:21.000,286,11073272,5965,0,1760329940,13174.720445799998,29044.58172678,53381.16138528 2025-10-13,04:32:22.000,286,11073292,6245,0,1760329941,13174.706973179993,26736.738859560006,53381.21029512 2025-10-13,04:32:23.000,286,11073329,6725,0,1760329942,13174.706973179993,35506.441657350006,53381.3081148 2025-10-13,04:32:24.000,286,11073432,6005,0,1760329943,13174.720445799998,32737.014708600007,53381.21728224001 2025-10-13,04:32:25.000,286,11073387,6565,0,1760329944,13174.740654729998,31352.121481409995,53381.41990872 2025-10-13,04:32:26.000,286,11073353,6405,0,1760329945,13174.760863659998,24890.219256059994,53381.33606328001 2025-10-13,04:32:27.000,286,11073176,6045,0,1760329946,13174.740654729998,23505.43881495,53381.33606328001 2025-10-13,04:32:28.000,286,11073295,6405,0,1760329947,13174.814754139989,25813.197092610004,53381.322089040004 2025-10-13,04:32:29.000,286,11073359,6365,0,1760329948,13174.888853549994,24890.01483129,53381.38497312001 2025-10-13,04:32:30.000,286,11073323,6885,0,1760329949,13174.929271409994,30428.685451409998,53381.41292160001 2025-10-13,04:32:31.000,286,11073369,6205,0,1760329950,13175.03705236999,27197.603929830002,53381.489779920004 2025-10-13,04:32:32.000,286,11073384,6084,0,1760329951,13175.03705236999,29043.827469869997,53381.41990872 2025-10-13,04:32:33.000,286,11073318,6165,0,1760329952,13175.19872380999,27659.032930500005,53381.49676704 2025-10-13,04:32:34.000,286,11073315,6485,0,1760329953,13175.27955952999,31351.529354490005,53381.48279280001 2025-10-13,04:32:35.000,286,11073291,6525,0,1760329954,13175.373867869996,32736.11946909,53381.56663824 2025-10-13,04:32:36.000,286,11073401,6485,0,1760329955,13175.454703589996,28120.468980300007,53381.50375416001 2025-10-13,04:32:37.000,286,11073403,6405,0,1760329956,13175.528803000001,33659.1818952,53381.5875996 2025-10-13,04:32:38.000,286,11073369,6525,0,1760329957,13175.670265510002,32274.486043650002,53381.61554808 2025-10-13,04:32:39.000,286,11073364,6005,0,1760329958,13175.703947059992,29966.516292090004,53381.678432160006 2025-10-13,04:32:40.000,286,11073261,6084,0,1760329959,13175.852145880002,32274.415552349994,53381.6924064 2025-10-13,04:32:41.000,286,11073295,6445,0,1760329960,13175.959926839998,26274.012818970004,53381.76926472001 2025-10-13,04:32:42.000,286,11073341,6685,0,1760329961,13176.101389349998,29966.466948179994,53381.776251840005 2025-10-13,04:32:43.000,286,11073328,6124,0,1760329962,13176.242851859999,27658.75801443,53381.88804576001 2025-10-13,04:32:44.000,286,11073334,5884,0,1760329963,13176.35736912999,27658.715719650005,53381.95791696 2025-10-13,04:32:45.000,286,11073327,6405,0,1760329964,13176.41799591999,27658.645228349997,53382.03477528001 2025-10-13,04:32:46.000,286,11073359,6405,0,1760329965,13176.55945842999,27197.011802909998,53382.111633600005 2025-10-13,04:32:47.000,286,11073340,6205,0,1760329966,13176.714393559996,32274.18998019,53382.15355632001 2025-10-13,04:32:48.000,286,11073313,6525,0,1760329967,13176.862592379992,31812.641144309993,53382.26535024 2025-10-13,04:32:49.000,286,11073333,6605,0,1760329968,13176.916482859997,28581.665359680002,53382.29329872 2025-10-13,04:32:50.000,286,11073333,6485,0,1760329969,13176.923219169992,35505.07412613,53382.426054 2025-10-13,04:32:51.000,286,11073287,6445,0,1760329970,13177.105099539993,31812.486063450007,53382.516886560006 2025-10-13,04:32:52.000,286,11073415,6685,0,1760329971,13177.158990019998,22581.2626263,53382.565796400006 2025-10-13,04:32:53.000,286,11073361,6645,0,1760329972,13177.253298359989,32273.922113249995,53382.71951304 2025-10-13,04:32:54.000,286,11073347,6605,0,1760329973,13177.334134079989,29043.052065569995,53382.712525920004 2025-10-13,04:32:55.000,286,11073370,6084,0,1760329974,13177.334134079989,34120.103358509994,53382.831306960004 2025-10-13,04:32:56.000,286,11073305,6565,0,1760329975,13177.43517872999,24427.387478520002,53382.89419104001 2025-10-13,04:32:57.000,286,11073336,6165,0,1760329976,13177.462123969999,25350.449904630004,53383.00598496 2025-10-13,04:32:58.000,286,11073301,6605,0,1760329977,13177.441915039999,30889.120524750004,53383.019959200006 2025-10-13,04:32:59.000,286,11073333,6525,0,1760329978,13177.49580551999,29042.791247760004,53383.166688720004 2025-10-13,04:33:00.000,286,11073409,6365,0,1760329979,13177.54295969,27658.236378810005,53383.124766 2025-10-13,04:33:01.000,286,11073357,6365,0,1760329980,13177.52275076,27196.595904240006,53383.1946372 2025-10-13,04:33:02.000,286,11073273,6405,0,1760329981,13177.52275076,29504.44582059,53383.30643112001 2025-10-13,04:33:03.000,286,11073330,6365,0,1760329982,13177.549695999995,29966.0721969,53383.334379600004 2025-10-13,04:33:04.000,286,11073404,6365,0,1760329983,13177.57664123999,29043.037967309996,53383.39726368001 2025-10-13,04:33:05.000,286,11073470,6284,0,1760329984,13177.54295969,26273.695608120004,53383.42521216001 2025-10-13,04:33:06.000,286,11073334,6084,0,1760329985,13177.56316862,29043.101409480005,53383.5090576 2025-10-13,04:33:07.000,286,11073335,6485,0,1760329986,13177.55643230999,35043.511191989994,53383.58591592 2025-10-13,04:33:08.000,286,11073393,6565,0,1760329987,13177.55643230999,29966.41055514,53383.58591592 2025-10-13,04:33:09.000,286,11073355,6565,0,1760329988,13177.49580551999,30427.959391020006,53383.60687728 2025-10-13,04:33:10.000,286,11073228,5884,0,1760329989,13177.448651349994,36428.39032092001,53383.620851520005 2025-10-13,04:33:11.000,286,11073322,6045,0,1760329990,13177.43517872999,26735.69558832,53383.59989016 2025-10-13,04:33:12.000,286,11073288,6245,0,1760329991,13177.320661459999,32274.429650610007,53383.669761360004 2025-10-13,04:33:13.000,286,11073370,6205,0,1760329992,13177.260034669998,29966.636127300008,53383.71168408001 2025-10-13,04:33:14.000,286,11073419,6565,0,1760329993,13177.199407879998,34582.37120564999,53383.69770984 2025-10-13,04:33:15.000,286,11073322,5925,0,1760329994,13177.158990019998,31813.02884646,53383.70469696 2025-10-13,04:33:16.000,286,11073306,6165,0,1760329995,13177.158990019998,27658.983586589995,53383.76059392001 2025-10-13,04:33:17.000,286,11073301,6405,0,1760329996,13177.084890609993,27658.997684849994,53383.78155528001 2025-10-13,04:33:18.000,286,11073294,6324,0,1760329997,13177.037736439997,28582.17289704,53383.77456816 2025-10-13,04:33:19.000,286,11073332,6005,0,1760329998,13177.044472749993,32736.359139509994,53383.73264544001 2025-10-13,04:33:20.000,286,11073445,6405,0,1760329999,13176.983845959992,29505.43269879,53383.718671200004 2025-10-13,04:33:21.000,286,11073386,6045,0,1760330000,13177.004054889992,29043.933206820002,53383.718671200004 2025-10-13,04:33:22.000,286,11073317,6565,0,1760330001,13176.990582270002,28582.31387964,53383.76758104 2025-10-13,04:33:23.000,286,11073286,6045,0,1760330002,13176.970373340002,29505.496140960007,53383.72565832 2025-10-13,04:33:24.000,286,11073351,6805,0,1760330003,13176.936691789997,29967.101369879994,53383.7536068 2025-10-13,04:33:25.000,286,11073323,6324,0,1760330004,13176.929955480002,24428.353209330002,53383.76059392001 2025-10-13,04:33:26.000,286,11073357,6445,0,1760330005,13176.909746550002,28582.454862240003,53383.7536068 2025-10-13,04:33:27.000,286,11073374,6124,0,1760330006,13176.936691789997,30428.713647929995,53383.83046512001 2025-10-13,04:33:28.000,286,11073333,6725,0,1760330007,13176.909746550002,31813.437695999994,53383.79552952 2025-10-13,04:33:29.000,286,11073418,6245,0,1760330008,13176.882801309992,35044.519217580004,53383.81649088 2025-10-13,04:33:30.000,286,11073172,6205,0,1760330009,13176.889537620002,30890.389368150005,53383.78155528001 2025-10-13,04:33:31.000,286,11073372,6005,0,1760330010,13176.869328690002,29967.256450739995,53383.77456816 2025-10-13,04:33:32.000,286,11073436,6045,0,1760330011,13176.835647139997,35044.462824539994,53383.80950376001 2025-10-13,04:33:33.000,286,11073388,6165,0,1760330012,13176.801965589992,34121.252366700006,53383.77456816 2025-10-13,04:33:34.000,286,11073359,6765,0,1760330013,13176.761547729991,29043.96845247,53383.83046512001 2025-10-13,04:33:35.000,286,11073404,5965,0,1760330014,13176.68744832,27197.63212635,53383.80950376001 2025-10-13,04:33:36.000,286,11073298,6165,0,1760330015,13176.57966735999,32736.323893859997,53383.74661968 2025-10-13,04:33:37.000,286,11073382,6045,0,1760330016,13176.52577688,28582.137651390003,53383.718671200004 2025-10-13,04:33:38.000,286,11073445,6645,0,1760330017,13176.46515009,26735.773128750006,53383.718671200004 2025-10-13,04:33:39.000,286,11073302,6245,0,1760330018,13176.370841749995,23966.28978696,53383.739632560006 2025-10-13,04:33:40.000,286,11073458,6124,0,1760330019,13176.19569768999,28581.70060533,53383.78155528001 2025-10-13,04:33:41.000,286,11073427,6645,0,1760330020,13176.094653039989,31812.457866929995,53383.76758104 2025-10-13,04:33:42.000,286,11073386,5965,0,1760330021,13176.027289939993,27196.617051630004,53383.70469696 2025-10-13,04:33:43.000,286,11073415,6725,0,1760330022,13175.919508979998,34581.51121179,53383.690722720006 2025-10-13,04:33:44.000,286,11073329,6685,0,1760330023,13175.946454219993,28119.517347750007,53383.66277424001 2025-10-13,04:33:45.000,286,11073301,6525,0,1760330024,13175.865618499993,36427.34704968,53383.53001896 2025-10-13,04:33:46.000,286,11073241,6885,0,1760330025,13175.892563740003,26272.983645989996,53383.63482576 2025-10-13,04:33:47.000,286,11073274,5845,0,1760330026,13175.906036359993,29965.388431290005,53383.523031840006 2025-10-13,04:33:48.000,286,11073323,6485,0,1760330027,13175.932981599988,29503.712711069995,53383.48110912 2025-10-13,04:33:49.000,286,11073394,5925,0,1760330028,13175.865618499993,29503.635170640002,53383.43219928 2025-10-13,04:33:50.000,286,11073417,6365,0,1760330029,13175.865618499993,27657.404581470008,53383.32739248001 2025-10-13,04:33:51.000,286,11073385,6324,0,1760330030,13175.885827429993,23041.789338329996,53383.27848264001 2025-10-13,04:33:52.000,286,11073308,6045,0,1760330031,13175.804991709992,27195.86279472,53383.29245688 2025-10-13,04:33:53.000,286,11073439,6725,0,1760330032,13175.771310160002,32734.498169190003,53383.22957280001 2025-10-13,04:33:54.000,286,11073414,6165,0,1760330033,13175.751101230002,29503.64221977,53383.08983040001 2025-10-13,04:33:55.000,286,11073375,6405,0,1760330034,13175.670265510002,31811.400497430004,53383.00598496 2025-10-13,04:33:56.000,286,11073366,5965,0,1760330035,13175.569220860001,25811.350220549997,53383.09681752 2025-10-13,04:33:57.000,286,11073386,6205,0,1760330036,13175.434494659996,30888.563643479996,53382.9151524 2025-10-13,04:33:58.000,286,11073352,5965,0,1760330037,13175.38734049,33196.371265049995,53382.84528120001 2025-10-13,04:33:59.000,286,11073322,5884,0,1760330038,13175.272823219995,29965.642199969996,53382.74746152 2025-10-13,04:34:00.000,286,11073328,6245,0,1760330039,13175.10441547,33658.209115260004,53382.712525920004 2025-10-13,04:34:01.000,286,11073319,6365,0,1760330040,13174.962952959999,29504.417624070004,53382.58675776001 2025-10-13,04:34:02.000,286,11073294,5845,0,1760330041,13174.781072589998,27658.158838379997,53382.447015360005 2025-10-13,04:34:03.000,286,11073327,6765,0,1760330042,13174.720445799998,34120.18089894,53382.447015360005 2025-10-13,04:34:04.000,286,11073368,6245,0,1760330043,13174.626137459993,26735.237394869997,53382.24438888 2025-10-13,04:34:05.000,286,11073308,5805,0,1760330044,13174.572246980002,32735.597833470005,53382.18849192 2025-10-13,04:34:06.000,286,11073366,6245,0,1760330045,13174.511620190002,35043.546437640005,53382.13958208 2025-10-13,04:34:07.000,286,11073351,6765,0,1760330046,13174.531829120002,28120.130622059994,53381.96490408001 2025-10-13,04:34:08.000,286,11073385,6445,0,1760330047,13174.518356499997,34120.37122545,53381.90900712 2025-10-13,04:34:09.000,286,11073401,6445,0,1760330048,13174.565510669992,32274.077194109996,53381.75529048 2025-10-13,04:34:10.000,286,11073379,6525,0,1760330049,13174.720445799998,34120.27958676001,53381.60157384001 2025-10-13,04:34:11.000,286,11073357,6445,0,1760330050,13174.794545209988,34120.22319372,53381.66445792 2025-10-13,04:34:12.000,286,11073371,6525,0,1760330051,13174.902326169999,31350.838539749995,53381.59458672 2025-10-13,04:34:13.000,286,11073303,6685,0,1760330052,13175.06399761,27658.243427940004,53381.43388296001 2025-10-13,04:34:14.000,286,11073308,6205,0,1760330053,13175.22566905,25350.442855500005,53381.440870080005 2025-10-13,04:34:15.000,286,11073359,6284,0,1760330054,13175.38060417999,34120.06106373,53381.370998880004 2025-10-13,04:34:16.000,286,11073345,6645,0,1760330055,13175.508594070001,29504.325985379997,53381.38497312001 2025-10-13,04:34:17.000,286,11073324,5965,0,1760330056,13175.717419679997,34119.835491570004,53381.3081148 2025-10-13,04:34:18.000,286,11073356,6205,0,1760330057,13175.811728020002,22119.361333919995,53381.273179200005 2025-10-13,04:34:19.000,286,11073298,6045,0,1760330058,13175.953190529988,33658.23026265,53381.2382436 2025-10-13,04:34:20.000,286,11073284,6124,0,1760330059,13176.155279829989,29504.12860974,53381.2382436 2025-10-13,04:34:21.000,286,11073344,5884,0,1760330060,13176.28326972,29504.079265830005,53381.28715344 2025-10-13,04:34:22.000,286,11073300,6084,0,1760330061,13176.34389651,29042.593872120007,53381.23125648 2025-10-13,04:34:23.000,286,11073224,6284,0,1760330062,13176.48535902,28580.988643200006,53381.31510192001 2025-10-13,04:34:24.000,286,11073416,6565,0,1760330063,13176.55945842999,28119.468003839997,53381.32907616 2025-10-13,04:34:25.000,286,11073334,6084,0,1760330064,13176.593139979996,32273.492116320005,53381.29414056001 2025-10-13,04:34:26.000,286,11073283,6685,0,1760330065,13176.694184629996,30427.240379759998,53381.28715344 2025-10-13,04:34:27.000,286,11073399,6565,0,1760330066,13176.788492970001,28581.186018840002,53381.36401176001 2025-10-13,04:34:28.000,286,11073343,6645,0,1760330067,13176.842383449992,27657.96851187,53381.370998880004 2025-10-13,04:34:29.000,286,11073353,6405,0,1760330068,13176.815438209997,31350.415591950004,53381.43388296001 2025-10-13,04:34:30.000,286,11073343,6565,0,1760330069,13176.936691789997,36427.50213054,53381.43388296001 2025-10-13,04:34:31.000,286,11073483,6605,0,1760330070,13176.963637029992,24427.10551332,53381.510741280006 2025-10-13,04:34:32.000,286,11073405,6485,0,1760330071,13176.923219169992,30888.85265781,53381.56663824 2025-10-13,04:34:33.000,286,11073329,6685,0,1760330072,13176.943428099992,23965.359301799996,53381.62952232001 2025-10-13,04:34:34.000,286,11073321,6685,0,1760330073,13176.956900719997,29042.403545609995,53381.63650944 2025-10-13,04:34:35.000,286,11073322,6005,0,1760330074,13176.896273929997,28580.671432350005,53381.706380640004 2025-10-13,04:34:36.000,286,11073365,6565,0,1760330075,13176.876064999997,29503.769104110004,53381.727342000006 2025-10-13,04:34:37.000,286,11073364,5965,0,1760330076,13176.950164410002,32273.06211939,53381.74830336001 2025-10-13,04:34:38.000,286,11073389,6565,0,1760330077,13176.862592379992,30888.295776540006,53381.73432912 2025-10-13,04:34:39.000,286,11073404,6005,0,1760330078,13176.882801309992,24426.365354669993,53381.88105864 2025-10-13,04:34:40.000,286,11073325,6685,0,1760330079,13176.896273929997,27657.200156699997,53381.86009728 2025-10-13,04:34:41.000,286,11073322,6205,0,1760330080,13176.963637029992,30888.070204379997,53381.83913592001 2025-10-13,04:34:42.000,286,11073359,6324,0,1760330081,13176.956900719997,27195.637222560006,53381.895032880006 2025-10-13,04:34:43.000,286,11073318,6284,0,1760330082,13176.977109649997,31349.65428591,53381.90900712 2025-10-13,04:34:44.000,286,11073168,6165,0,1760330083,13176.963637029992,28118.727845190006,53381.88804576001 2025-10-13,04:34:45.000,286,11073361,6565,0,1760330084,13176.956900719997,32272.695564630005,53381.90202 2025-10-13,04:34:46.000,286,11073375,6525,0,1760330085,13176.903010239992,30888.063155249998,53381.96490408001 2025-10-13,04:34:47.000,286,11073357,6565,0,1760330086,13176.943428099992,26734.010846250007,53381.95092984 2025-10-13,04:34:48.000,286,11073431,6605,0,1760330087,13176.876064999997,29965.014827399995,53381.95791696 2025-10-13,04:34:49.000,286,11073309,6324,0,1760330088,13176.849119760001,27657.214254959996,53381.95092984 2025-10-13,04:34:50.000,286,11073328,6005,0,1760330089,13176.781756659992,29041.945352159993,53381.90900712 2025-10-13,04:34:51.000,286,11073398,6045,0,1760330090,13176.640294149991,30888.175941330002,53381.8321488 2025-10-13,04:34:52.000,286,11073364,6124,0,1760330091,13176.53924949999,29965.085318700003,53381.90202 2025-10-13,04:34:53.000,286,11073336,6245,0,1760330092,13176.44494116,25811.15284491,53381.7622776 2025-10-13,04:34:54.000,286,11073378,6045,0,1760330093,13176.31695126999,34580.70056184,53381.90900712 2025-10-13,04:34:55.000,286,11073371,6284,0,1760330094,13176.148543519994,30888.267580019994,53381.81118744 2025-10-13,04:34:56.000,286,11073382,6084,0,1760330095,13176.020553629998,31811.513283509994,53381.7622776 2025-10-13,04:34:57.000,286,11073435,6645,0,1760330096,13175.899300049998,29965.2967926,53381.73432912 2025-10-13,04:34:58.000,286,11073373,6445,0,1760330097,13175.852145880002,31349.99969328,53381.678432160006 2025-10-13,04:34:59.000,286,11073342,5884,0,1760330098,13175.677001819997,24888.125664449995,53381.64349656 2025-10-13,04:35:00.000,286,11073433,6565,0,1760330099,13175.602902409992,34119.144676829994,53381.56663824 2025-10-13,04:35:01.000,286,11073338,6165,0,1760330100,13175.555748239996,29964.95138523,53381.53170264001 2025-10-13,04:35:02.000,286,11073295,6605,0,1760330101,13175.589429790001,31349.562647219995,53381.45484432 2025-10-13,04:35:03.000,286,11073447,6645,0,1760330102,13175.650056580002,26733.855765390006,53381.370998880004 2025-10-13,04:35:04.000,286,11073263,6605,0,1760330103,13175.629847650001,28118.227356960007,53381.38497312001 2025-10-13,04:35:05.000,286,11073280,6084,0,1760330104,13175.683738129992,30425.985634619996,53381.391960240006 2025-10-13,04:35:06.000,286,11073233,6605,0,1760330105,13175.784782779992,31810.49115966,53381.25920496 2025-10-13,04:35:07.000,286,11073335,6205,0,1760330106,13175.825200639993,27194.847720000005,53381.322089040004 2025-10-13,04:35:08.000,286,11073351,6605,0,1760330107,13175.885827429993,26733.150852389997,53381.18234664 2025-10-13,04:35:09.000,286,11073409,6525,0,1760330108,13175.966663149993,31810.032966209998,53381.154398160004 2025-10-13,04:35:10.000,286,11073401,6525,0,1760330109,13175.959926839998,29963.724836609996,53381.07055272 2025-10-13,04:35:11.000,286,11073360,5765,0,1760330110,13176.013817319988,28578.95849376,53381.09850120001 2025-10-13,04:35:12.000,286,11073447,6605,0,1760330111,13175.993608389988,36886.675409610005,53381.09151408 2025-10-13,04:35:13.000,286,11073422,6365,0,1760330112,13176.000344699998,30424.900068600007,53380.937797440005 2025-10-13,04:35:14.000,286,11073440,6124,0,1760330113,13176.074444109989,33194.115543449996,53380.96574592 2025-10-13,04:35:15.000,286,11073334,5725,0,1760330114,13176.040762559998,26732.48118504,53380.94478456 2025-10-13,04:35:16.000,286,11073380,5965,0,1760330115,13176.013817319988,29040.077332710003,53380.97273304 2025-10-13,04:35:17.000,286,11073431,6365,0,1760330116,13175.993608389988,32271.00377343,53380.888887600006 2025-10-13,04:35:18.000,286,11073345,6565,0,1760330117,13175.926245289993,28578.535545959996,53380.88190048001 2025-10-13,04:35:19.000,286,11073422,6005,0,1760330118,13175.919508979998,28116.993759210003,53380.888887600006 2025-10-13,04:35:20.000,286,11073338,5884,0,1760330119,13175.939717909998,33193.90406955,53380.82600352 2025-10-13,04:35:21.000,286,11073353,6605,0,1760330120,13175.973399459988,27655.430825069998,53380.90286184 2025-10-13,04:35:22.000,286,11073201,6365,0,1760330121,13176.000344699998,31809.36329886,53380.80504216 2025-10-13,04:35:23.000,286,11073247,6685,0,1760330122,13176.040762559998,23963.138825849994,53380.81202928001 2025-10-13,04:35:24.000,286,11073272,6084,0,1760330123,13176.101389349998,31347.828561240007,53380.75613232 2025-10-13,04:35:25.000,286,11073378,6245,0,1760330124,13176.141807209999,25809.23548155,53380.80504216 2025-10-13,04:35:26.000,286,11073348,6084,0,1760330125,13176.114861969989,30886.033005809993,53380.80504216 2025-10-13,04:35:27.000,286,11073399,6725,0,1760330126,13176.249588169994,28116.775236179994,53380.83299064001 2025-10-13,04:35:28.000,286,11073326,6124,0,1760330127,13176.27653340999,29962.801400580007,53380.7840808 2025-10-13,04:35:29.000,286,11073328,5884,0,1760330128,13176.431468539995,24424.292910450007,53380.84696488 2025-10-13,04:35:30.000,286,11073340,6045,0,1760330129,13176.45841377999,29501.167975139993,53380.819016400004 2025-10-13,04:35:31.000,286,11073349,6445,0,1760330130,13176.572931049996,29962.745007539997,53380.839977760006 2025-10-13,04:35:32.000,286,11073380,6045,0,1760330131,13176.6066126,31808.74297542,53380.853952 2025-10-13,04:35:33.000,286,11073292,6165,0,1760330132,13176.707657250001,29962.604024939996,53380.9238232 2025-10-13,04:35:34.000,286,11073313,6605,0,1760330133,13176.761547729991,27193.374451829994,53380.95177168 2025-10-13,04:35:35.000,286,11073377,6445,0,1760330134,13176.781756659992,31347.215286930004,53381.00068152001 2025-10-13,04:35:36.000,286,11073343,6445,0,1760330135,13176.842383449992,33655.08635067,53381.04959136001 2025-10-13,04:35:37.000,286,11073309,6365,0,1760330136,13176.822174519992,29501.23846644,53381.02164288 2025-10-13,04:35:38.000,286,11073268,6165,0,1760330137,13176.903010239992,28578.239482499994,53381.08452696 2025-10-13,04:35:39.000,286,11073408,6005,0,1760330138,13176.903010239992,31347.483153869995,53381.02863000001 2025-10-13,04:35:40.000,286,11073344,6245,0,1760330139,13176.997318579997,26732.16397419,53381.175359520006 2025-10-13,04:35:41.000,286,11073440,5925,0,1760330140,13177.010791200002,25347.489270029997,53381.21728224001 2025-10-13,04:35:42.000,286,11073383,6365,0,1760330141,13177.084890609993,30424.618103400004,53381.18234664 2025-10-13,04:35:43.000,286,11073328,6045,0,1760330142,13177.091626920002,31347.687578640005,53381.31510192001 2025-10-13,04:35:44.000,286,11073463,6525,0,1760330143,13177.145517399993,32270.890987349994,53381.343050400006 2025-10-13,04:35:45.000,286,11073345,6565,0,1760330144,13177.192671569988,28578.458005530003,53381.40593448 2025-10-13,04:35:46.000,286,11073294,6084,0,1760330145,13177.233089429988,31347.772168199997,53381.440870080005 2025-10-13,04:35:47.000,286,11073340,5965,0,1760330146,13177.293716219989,28578.63423378,53381.46183144001 2025-10-13,04:35:48.000,286,11073306,6165,0,1760330147,13177.300452529998,23040.090498000005,53381.42689584 2025-10-13,04:35:49.000,286,11073423,6485,0,1760330148,13177.273507289989,28117.134741810005,53381.54567688 2025-10-13,04:35:50.000,286,11073349,6365,0,1760330149,13177.300452529998,29963.379429239998,53381.60157384001 2025-10-13,04:35:51.000,286,11073354,6284,0,1760330150,13177.273507289989,28578.697675949996,53381.63650944 2025-10-13,04:35:52.000,286,11073336,6005,0,1760330151,13177.260034669998,29963.379429239998,53381.6225352 2025-10-13,04:35:53.000,286,11073406,6205,0,1760330152,13177.340870389999,29040.295855739998,53381.657470800004 2025-10-13,04:35:54.000,286,11073433,6565,0,1760330153,13177.354343009989,29501.788298579995,53381.79022608 2025-10-13,04:35:55.000,286,11073348,6084,0,1760330154,13177.441915039999,30886.44890448,53381.74830336001 2025-10-13,04:35:56.000,286,11073350,6245,0,1760330155,13177.529487069995,29963.280741420007,53381.81118744 2025-10-13,04:35:57.000,286,11073364,6165,0,1760330156,13177.66421327,29040.077332710003,53381.80420032 2025-10-13,04:35:58.000,286,11073475,6525,0,1760330157,13177.78546685,28116.902120519997,53381.79721320001 2025-10-13,04:35:59.000,286,11073344,5805,0,1760330158,13177.8865115,33655.35421761,53381.83913592001 2025-10-13,04:36:00.000,286,11073418,5845,0,1760330159,13178.041446629992,30424.470071670003,53381.83913592001 2025-10-13,04:36:01.000,286,11073329,6725,0,1760330160,13178.176172829997,31808.982645840006,53381.93695560001 2025-10-13,04:36:02.000,286,11073408,6084,0,1760330161,13178.263744859993,32270.425744770007,53381.96490408001 2025-10-13,04:36:03.000,286,11073350,6045,0,1760330162,13178.351316890003,29500.984697759995,53381.91599424001 2025-10-13,04:36:04.000,286,11073334,6165,0,1760330163,13178.432152609988,23500.920322620004,53381.9718912 2025-10-13,04:36:05.000,286,11073471,6365,0,1760330164,13178.573615119989,30885.511370189997,53382.09067224 2025-10-13,04:36:06.000,286,11073409,6525,0,1760330165,13178.600560359999,29039.13979842,53382.062723760006 2025-10-13,04:36:07.000,286,11073365,6324,0,1760330166,13178.74202287,26270.001864000005,53382.02080104 2025-10-13,04:36:08.000,286,11073417,6284,0,1760330167,13178.748759179995,31346.841683039995,53382.08368512001 2025-10-13,04:36:09.000,286,11073289,6205,0,1760330168,13178.748759179995,33192.952437,53382.15355632001 2025-10-13,04:36:10.000,286,11073267,6605,0,1760330169,13178.83633120999,28116.05622492,53382.24438888 2025-10-13,04:36:11.000,286,11073332,5965,0,1760330170,13178.82285859,29038.99176669,53382.19547904 2025-10-13,04:36:12.000,286,11073353,6485,0,1760330171,13178.82285859,30885.123668040003,53382.24438888 2025-10-13,04:36:13.000,286,11073404,6245,0,1760330172,13178.829594899995,31346.602012620002,53382.24438888 2025-10-13,04:36:14.000,286,11073392,6124,0,1760330173,13178.77570441999,27654.317062529997,53382.31426008 2025-10-13,04:36:15.000,286,11073342,6045,0,1760330174,13178.73528655999,32731.389502859995,53382.37015704001 2025-10-13,04:36:16.000,286,11073329,6365,0,1760330175,13178.67465976999,32269.69968438,53382.328234320004 2025-10-13,04:36:17.000,286,11073376,6205,0,1760330176,13178.620769289999,28115.809505369994,53382.30727296 2025-10-13,04:36:18.000,286,11073415,6445,0,1760330177,13178.593824049989,34577.288782920004,53382.398105520006 2025-10-13,04:36:19.000,286,11073422,5925,0,1760330178,13178.533197259989,28115.696719290005,53382.39111840001 2025-10-13,04:36:20.000,286,11073300,6245,0,1760330179,13178.566878809994,31807.882981560004,53382.377144160004 2025-10-13,04:36:21.000,286,11073274,6245,0,1760330180,13178.533197259989,31807.650360269996,53382.39111840001 2025-10-13,04:36:22.000,286,11073297,6525,0,1760330181,13178.566878809994,29499.948475650002,53382.447015360005 2025-10-13,04:36:23.000,286,11073390,6324,0,1760330182,13178.580351429999,29961.215346330006,53382.495925200004 2025-10-13,04:36:24.000,286,11073315,6565,0,1760330183,13178.647714529994,30422.616150479997,53382.5308608 2025-10-13,04:36:25.000,286,11073372,6165,0,1760330184,13178.75549548999,28576.39261044,53382.57977064 2025-10-13,04:36:26.000,286,11073291,6525,0,1760330185,13178.79591334999,27653.210349119996,53382.57977064 2025-10-13,04:36:27.000,286,11073363,6565,0,1760330186,13178.870012759995,28576.10359611,53382.60771912001 2025-10-13,04:36:28.000,286,11073339,6245,0,1760330187,13179.011475269996,26729.957596499997,53382.684577440006 2025-10-13,04:36:29.000,286,11073384,5805,0,1760330188,13179.119256229991,30422.157957029995,53382.684577440006 2025-10-13,04:36:30.000,286,11073363,6324,0,1760330189,13179.152937779996,28114.427875890004,53382.75444864001 2025-10-13,04:36:31.000,286,11073400,5725,0,1760330190,13179.280927669992,29498.912253539995,53382.712525920004 2025-10-13,04:36:32.000,286,11073429,6565,0,1760330191,13179.301136599992,28576.004908290008,53382.70553880001 2025-10-13,04:36:33.000,286,11073386,6245,0,1760330192,13179.334818149997,37345.06623524999,53382.84528120001 2025-10-13,04:36:34.000,286,11073338,6124,0,1760330193,13179.334818149997,26268.401711490005,53382.76143576 2025-10-13,04:36:35.000,286,11073495,6565,0,1760330194,13179.260718739992,29037.72292329,53382.782397120005 2025-10-13,04:36:36.000,286,11073305,6805,0,1760330195,13179.227037190001,29499.33520134,53382.733487280006 2025-10-13,04:36:37.000,286,11073396,5884,0,1760330196,13179.173146709996,30883.939414199995,53382.80335848001 2025-10-13,04:36:38.000,286,11073374,6045,0,1760330197,13179.12599254,27191.837741490002,53382.74746152 2025-10-13,04:36:39.000,286,11073351,6685,0,1760330198,13178.98453003,28576.611133469996,53382.69855168 2025-10-13,04:36:40.000,286,11073290,5965,0,1760330199,13178.9643211,26730.514477770004,53382.684577440006 2025-10-13,04:36:41.000,286,11073363,6885,0,1760330200,13178.870012759995,29499.751100010006,53382.58675776001 2025-10-13,04:36:42.000,286,11073417,6405,0,1760330201,13178.75549548999,33653.60603337,53382.53784792001 2025-10-13,04:36:43.000,286,11073344,6124,0,1760330202,13178.728550249994,28576.829656500006,53382.59374488 2025-10-13,04:36:44.000,286,11073352,6045,0,1760330203,13178.600560359999,32269.107557459996,53382.5308608 2025-10-13,04:36:45.000,286,11073322,6205,0,1760330204,13178.546669879994,31807.678556789993,53382.37015704001 2025-10-13,04:36:46.000,286,11073336,6205,0,1760330205,13178.384998439993,29038.420787159994,53382.43304112 2025-10-13,04:36:47.000,286,11073374,6005,0,1760330206,13178.358053199998,29500.13175303,53382.29329872 2025-10-13,04:36:48.000,286,11073341,6284,0,1760330207,13178.277217479997,28115.42180322,53382.27233736001 2025-10-13,04:36:49.000,286,11073395,6284,0,1760330208,13178.203118069992,28115.407704960002,53382.20246616001 2025-10-13,04:36:50.000,286,11073351,6324,0,1760330209,13178.283953789993,28576.991786490005,53382.02778816 2025-10-13,04:36:51.000,286,11073375,6565,0,1760330210,13178.182909139992,33653.838654659994,53382.03477528001 2025-10-13,04:36:52.000,286,11073317,6405,0,1760330211,13178.176172829997,29499.920279130005,53381.91599424001 2025-10-13,04:36:53.000,286,11073318,6205,0,1760330212,13178.216590689997,29499.835689569998,53381.81118744 2025-10-13,04:36:54.000,286,11073356,6165,0,1760330213,13178.216590689997,26730.479232120008,53381.88105864 2025-10-13,04:36:55.000,286,11073350,6124,0,1760330214,13178.290690100002,31345.81251006,53381.81817456001 2025-10-13,04:36:56.000,286,11073353,6405,0,1760330215,13178.263744859993,33191.718839249996,53381.72035488001 2025-10-13,04:36:57.000,286,11073334,6005,0,1760330216,13178.297426409998,33653.084397750004,53381.608560960005 2025-10-13,04:36:58.000,286,11073316,6245,0,1760330217,13178.290690100002,34576.13272559999,53381.538689760004 2025-10-13,04:36:59.000,286,11073338,6045,0,1760330218,13178.270481170002,33652.81653081,53381.5177284 2025-10-13,04:37:00.000,286,11073338,6124,0,1760330219,13178.236799619997,28114.371482849994,53381.5177284 2025-10-13,04:37:01.000,286,11073384,6124,0,1760330220,13178.216590689997,30883.453024229995,53381.38497312001 2025-10-13,04:37:02.000,286,11073320,6084,0,1760330221,13178.162700209992,31344.726944039998,53381.32907616 2025-10-13,04:37:03.000,286,11073312,6485,0,1760330222,13178.081864489992,26729.365469580007,53381.224269360006 2025-10-13,04:37:04.000,286,11073278,6124,0,1760330223,13177.987556150001,29498.411765309997,53381.21728224001 2025-10-13,04:37:05.000,286,11073362,6205,0,1760330224,13177.913456739996,30882.790406009997,53381.175359520006 2025-10-13,04:37:06.000,286,11073303,6565,0,1760330225,13177.731576369995,31344.163013640005,53381.07055272 2025-10-13,04:37:07.000,286,11073366,6284,0,1760330226,13177.610322789995,27651.927407459996,53380.986707280004 2025-10-13,04:37:08.000,286,11073427,6525,0,1760330227,13177.381288249999,24421.17014586,53380.90984896001 2025-10-13,04:37:09.000,286,11073340,6165,0,1760330228,13177.212880499988,30882.4590969,53380.81202928001 2025-10-13,04:37:10.000,286,11073322,5965,0,1760330229,13177.024263819992,31343.8951467,53380.68626112 2025-10-13,04:37:11.000,286,11073309,6645,0,1760330230,13176.761547729991,29036.200311210006,53380.63036416 2025-10-13,04:37:12.000,286,11073379,6205,0,1760330231,13176.552722119995,31805.317098240004,53380.46267328 2025-10-13,04:37:13.000,286,11073310,6565,0,1760330232,13176.27653340999,27651.518557920004,53380.35786648001 2025-10-13,04:37:14.000,286,11073334,6245,0,1760330233,13176.094653039989,26728.364493119996,53380.30196952 2025-10-13,04:37:15.000,286,11073445,6445,0,1760330234,13175.811728020002,29035.96768992,53380.169214240006 2025-10-13,04:37:16.000,286,11073347,6205,0,1760330235,13175.609638720001,26266.632379860006,53380.0853688 2025-10-13,04:37:17.000,286,11073311,6405,0,1760330236,13175.481648829991,30881.78942955,53379.91767792 2025-10-13,04:37:18.000,286,11073341,6485,0,1760330237,13175.30650477,26266.456151610008,53379.77793552 2025-10-13,04:37:19.000,286,11073335,6565,0,1760330238,13175.13809701999,29496.966693659997,53379.715051440005 2025-10-13,04:37:20.000,286,11073338,5884,0,1760330239,13174.983161889999,30881.31008871,53379.631206 2025-10-13,04:37:21.000,286,11073343,6645,0,1760330240,13174.794545209988,32265.69577854,53379.40761816 2025-10-13,04:37:22.000,286,11073272,6205,0,1760330241,13174.693500560003,27188.81366472,53379.379669680005 2025-10-13,04:37:23.000,286,11073283,6485,0,1760330242,13174.572246980002,35034.424863420005,53379.260888640005 2025-10-13,04:37:24.000,286,11073319,6685,0,1760330243,13174.397102919997,27188.602190820005,53379.19101744 2025-10-13,04:37:25.000,286,11073320,6084,0,1760330244,13174.349948750001,29495.944569810003,53379.02332656 2025-10-13,04:37:26.000,286,11073453,6605,0,1760330245,13174.174804689996,35957.00794869001,53378.876597040005 2025-10-13,04:37:27.000,286,11073406,6124,0,1760330246,13174.00639694,28111.157079569995,53378.73685464 2025-10-13,04:37:28.000,286,11073351,6565,0,1760330247,13173.871670739994,31341.702867269996,53378.65300920001 2025-10-13,04:37:29.000,286,11073299,6685,0,1760330248,13173.730208229994,26726.362540200003,53378.52724104 2025-10-13,04:37:30.000,286,11073447,6485,0,1760330249,13173.548327859993,29033.930491349995,53378.36653728001 2025-10-13,04:37:31.000,286,11073329,6645,0,1760330250,13173.346238559992,34110.4671978,53378.24775624001 2025-10-13,04:37:32.000,286,11073240,6124,0,1760330251,13173.110467710001,26726.24975412,53378.17089792 2025-10-13,04:37:33.000,286,11073427,6845,0,1760330252,13172.955532579996,27187.678754790002,53378.03115552001 2025-10-13,04:37:34.000,286,11073280,6005,0,1760330253,13172.82754269,26264.63042694,53377.933335839996 2025-10-13,04:37:35.000,286,11073236,6124,0,1760330254,13172.652398629994,32725.72905147,53377.80756768 2025-10-13,04:37:36.000,286,11073329,6645,0,1760330255,13172.416627779989,34110.26982216,53377.709748 2025-10-13,04:37:37.000,286,11073310,6084,0,1760330256,13172.315583129988,29033.585083979997,53377.632889680004 2025-10-13,04:37:38.000,286,11073272,5965,0,1760330257,13172.160647999997,27649.00201851,53377.42327608 2025-10-13,04:37:39.000,286,11073292,6005,0,1760330258,13171.938349769996,28571.958707669997,53377.22763672 2025-10-13,04:37:40.000,286,11073316,5884,0,1760330259,13171.83056881,29956.443085320003,53377.199688240005 2025-10-13,04:37:41.000,286,11073361,6725,0,1760330260,13171.70257891999,30879.371577960002,53377.08789432 2025-10-13,04:37:42.000,286,11073321,6284,0,1760330261,13171.58806165,29956.386692279993,53377.0459716 2025-10-13,04:37:43.000,286,11073294,6165,0,1760330262,13171.41965389999,24879.75129801,53376.82238376 2025-10-13,04:37:44.000,286,11073345,6525,0,1760330263,13171.278191389989,32263.78546431,53376.745525440005 2025-10-13,04:37:45.000,286,11073324,6084,0,1760330264,13171.143465189998,27187.114824389995,53376.59180880001 2025-10-13,04:37:46.000,286,11073380,5884,0,1760330265,13171.089574709993,27648.607267230007,53376.47302776001 2025-10-13,04:37:47.000,286,11073289,6565,0,1760330266,13171.015475300002,29033.035251840003,53376.34027248 2025-10-13,04:37:48.000,286,11073205,6525,0,1760330267,13170.927903269992,32725.158071939994,53376.22149144 2025-10-13,04:37:49.000,286,11073375,6965,0,1760330268,13170.887485409992,29033.042300970003,53376.074761920005 2025-10-13,04:37:50.000,286,11073277,6405,0,1760330269,13170.813386000002,29494.499498160003,53375.99091648 2025-10-13,04:37:51.000,286,11073362,5965,0,1760330270,13170.799913379997,27648.445137240007,53375.86514832 2025-10-13,04:37:52.000,286,11073465,6685,0,1760330271,13170.698868729996,29033.000006190006,53375.690470320005 2025-10-13,04:37:53.000,286,11073395,6605,0,1760330272,13170.638241939996,27648.53677593,53375.6485476 2025-10-13,04:37:54.000,286,11073326,6284,0,1760330273,13170.577615149996,32263.552843020007,53375.48085672 2025-10-13,04:37:55.000,286,11073353,6365,0,1760330274,13170.57087884,28110.036267899995,53375.44592112001 2025-10-13,04:37:56.000,286,11073327,6445,0,1760330275,13170.51025205,31802.0181054,53375.22932040001 2025-10-13,04:37:57.000,286,11073371,6525,0,1760330276,13170.496779429996,29955.942597090005,53375.09656512 2025-10-13,04:37:58.000,286,11073420,6284,0,1760330277,13170.48330680999,33648.00197502,53374.99175832001 2025-10-13,04:37:59.000,286,11073310,5925,0,1760330278,13170.456361569995,34571.07849939,53374.91490000001 2025-10-13,04:38:00.000,286,11073376,6124,0,1760330279,13170.456361569995,33648.02312241,53374.81708032 2025-10-13,04:38:01.000,286,11073301,6485,0,1760330280,13170.395734779995,33186.51658131,53374.70528640001 2025-10-13,04:38:02.000,286,11073373,6205,0,1760330281,13170.355316919995,28110.13495572,53374.6703508 2025-10-13,04:38:03.000,286,11073291,6565,0,1760330282,13170.26774489,32263.602186930002,53374.5306084 2025-10-13,04:38:04.000,286,11073302,6365,0,1760330283,13170.24753596,30879.131907539995,53374.36990464001 2025-10-13,04:38:05.000,286,11073150,6084,0,1760330284,13170.193645479994,27187.107775259996,53374.30702056 2025-10-13,04:38:06.000,286,11073229,6565,0,1760330285,13170.133018689994,31802.18023539,53374.17426528001 2025-10-13,04:38:07.000,286,11073251,6245,0,1760330286,13170.079128209989,29033.21852922,53374.06945848 2025-10-13,04:38:08.000,286,11073405,6324,0,1760330287,13170.079128209989,29956.196365769996,53374.00657440001 2025-10-13,04:38:09.000,286,11073427,6605,0,1760330288,13169.971347249993,29494.70392293,53373.93670320001 2025-10-13,04:38:10.000,286,11073399,6605,0,1760330289,13169.978083559989,29494.70392293,53373.93670320001 2025-10-13,04:38:11.000,286,11073404,6045,0,1760330290,13169.924193079998,27187.135971779993,53373.76901232001 2025-10-13,04:38:12.000,286,11073367,6645,0,1760330291,13169.863566289998,29494.725070319997,53373.69914112001 2025-10-13,04:38:13.000,286,11073376,6084,0,1760330292,13169.762521639997,29494.661628150003,53373.65023128001 2025-10-13,04:38:14.000,286,11073435,6605,0,1760330293,13169.749049019993,32263.672678229996,53373.608308560004 2025-10-13,04:38:15.000,286,11073400,6084,0,1760330294,13169.701894849997,31340.84992254,53373.53145024001 2025-10-13,04:38:16.000,286,11073372,6084,0,1760330295,13169.688422229992,31340.779431240007,53373.46856616 2025-10-13,04:38:17.000,286,11073435,6565,0,1760330296,13169.722103779997,27187.298101770008,53373.40568208001 2025-10-13,04:38:18.000,286,11073404,5805,0,1760330297,13169.722103779997,26264.242724790005,53373.42664344 2025-10-13,04:38:19.000,286,11073258,6084,0,1760330298,13169.749049019993,23956.67477364,53373.34978512 2025-10-13,04:38:20.000,286,11073423,6645,0,1760330299,13169.769257949993,31802.32121799,53373.28690104001 2025-10-13,04:38:21.000,286,11073455,6485,0,1760330300,13169.789466879993,31340.927462969994,53373.26593968001 2025-10-13,04:38:22.000,286,11073384,5965,0,1760330301,13169.809675809993,31340.927462969994,53373.244978320006 2025-10-13,04:38:23.000,286,11073353,6525,0,1760330302,13169.877038909988,29033.40885573,53373.175107120005 2025-10-13,04:38:24.000,286,11073381,6445,0,1760330303,13169.951138319993,25341.476362140005,53373.175107120005 2025-10-13,04:38:25.000,286,11073292,6005,0,1760330304,13170.011765109994,26726.024181960005,53373.11222304 2025-10-13,04:38:26.000,286,11073429,6645,0,1760330305,13170.031974039994,28572.134935919996,53373.18209424 2025-10-13,04:38:27.000,286,11073288,5925,0,1760330306,13170.15996392999,29495.260804200007,53373.19606848001 2025-10-13,04:38:28.000,286,11073368,6245,0,1760330307,13170.15996392999,26264.79255693,53373.16113288 2025-10-13,04:38:29.000,286,11073408,6045,0,1760330308,13170.234063339994,27187.883179559998,53373.18209424 2025-10-13,04:38:30.000,286,11073377,6405,0,1760330309,13170.34184429999,31802.96973795,53373.18908136 2025-10-13,04:38:31.000,286,11073346,5765,0,1760330310,13170.38226215999,24418.893276870003,53373.244978320006 2025-10-13,04:38:32.000,286,11073347,6605,0,1760330311,13170.456361569995,28110.9526548,53373.23100408 2025-10-13,04:38:33.000,286,11073309,6525,0,1760330312,13170.6112967,28111.135932179997,53373.25196544 2025-10-13,04:38:34.000,286,11073344,6165,0,1760330313,13170.705605039991,31341.625326840003,53373.25895256 2025-10-13,04:38:35.000,286,11073378,6124,0,1760330314,13170.840331239997,34110.66457343999,53373.272926800004 2025-10-13,04:38:36.000,286,11073327,6365,0,1760330315,13170.874012790002,33187.566901679995,53373.27991392 2025-10-13,04:38:37.000,286,11073384,5925,0,1760330316,13170.981793749997,31341.526639019998,53373.33581088001 2025-10-13,04:38:38.000,286,11073205,6365,0,1760330317,13171.076102089988,30418.499458560007,53373.32183664 2025-10-13,04:38:39.000,286,11073380,5884,0,1760330318,13171.109783639993,30418.386672480003,53373.39869496 2025-10-13,04:38:40.000,286,11073455,6645,0,1760330319,13171.210828289994,28110.882163500006,53373.391707840005 2025-10-13,04:38:41.000,286,11073430,6084,0,1760330320,13171.197355669989,31341.420902070007,53373.412669200006 2025-10-13,04:38:42.000,286,11073360,5925,0,1760330321,13171.244509839998,36418.03514895,53373.40568208001 2025-10-13,04:38:43.000,286,11073388,6124,0,1760330322,13171.271455079994,35033.52962391,53373.39869496 2025-10-13,04:38:44.000,286,11073412,6124,0,1760330323,13171.257982459989,31341.378607289997,53373.440617680004 2025-10-13,04:38:45.000,286,11073376,6245,0,1760330324,13171.210828289994,28572.360508080004,53373.40568208001 2025-10-13,04:38:46.000,286,11073416,6005,0,1760330325,13171.217564599989,29033.916393089996,53373.45459192001 2025-10-13,04:38:47.000,286,11073351,6605,0,1760330326,13171.150201499993,29033.944589609993,53373.43363056001 2025-10-13,04:38:48.000,286,11073313,6485,0,1760330327,13171.129992569993,22572.874161600004,53373.33581088001 2025-10-13,04:38:49.000,286,11073350,5965,0,1760330328,13171.022211609998,32264.73709686,53373.33581088001 2025-10-13,04:38:50.000,286,11073308,5965,0,1760330329,13170.981793749997,31803.167113589996,53373.3078624 2025-10-13,04:38:51.000,286,11073387,6365,0,1760330330,13171.008738989993,29034.134916120005,53373.37074648 2025-10-13,04:38:52.000,286,11073387,6485,0,1760330331,13170.954848510002,30418.816669410007,53373.31484952001 2025-10-13,04:38:53.000,286,11073437,6645,0,1760330332,13170.907694339992,30880.35845616,53373.27991392 2025-10-13,04:38:54.000,286,11073327,6725,0,1760330333,13170.961584819997,27188.320225620002,53373.32882376 2025-10-13,04:38:55.000,286,11073465,6445,0,1760330334,13170.995266370002,29495.895225900007,53373.15414576 2025-10-13,04:38:56.000,286,11073354,5884,0,1760330335,13171.062629469998,30880.450094850006,53373.15414576 2025-10-13,04:38:57.000,286,11073386,6045,0,1760330336,13171.103047329998,30880.492389630002,53373.02139048 2025-10-13,04:38:58.000,286,11073360,6124,0,1760330337,13171.204091979998,26265.300094289996,53373.03536472 2025-10-13,04:38:59.000,286,11073327,6245,0,1760330338,13171.31860924999,26726.89827408,53373.02837760001 2025-10-13,04:39:00.000,286,11073349,6725,0,1760330339,13171.372499729994,29957.58504438,53373.04235184 2025-10-13,04:39:01.000,286,11073376,6084,0,1760330340,13171.56785272,29496.036208499994,53373.09824880001 2025-10-13,04:39:02.000,286,11073369,6405,0,1760330341,13171.62174319999,29496.11374893,53373.056326080005 2025-10-13,04:39:03.000,286,11073357,6885,0,1760330342,13171.6891063,32726.581996199995,53373.00042912001 2025-10-13,04:39:04.000,286,11073415,6725,0,1760330343,13171.756469399996,29957.620290029998,53373.04933896001 2025-10-13,04:39:05.000,286,11073345,6445,0,1760330344,13171.837305119996,28111.58002737,53372.97248064 2025-10-13,04:39:06.000,286,11073367,6525,0,1760330345,13171.837305119996,23034.937583970008,53373.04933896001 2025-10-13,04:39:07.000,286,11073380,6205,0,1760330346,13171.870986670001,29034.649502610002,53373.04933896001 2025-10-13,04:39:08.000,286,11073389,6525,0,1760330347,13171.837305119996,29034.719993909996,53373.01440336 2025-10-13,04:39:09.000,286,11073323,6405,0,1760330348,13171.891195600001,34111.43292861,53373.00042912001 2025-10-13,04:39:10.000,286,11073314,6165,0,1760330349,13171.918140839996,27188.80661559,53373.01440336 2025-10-13,04:39:11.000,286,11073403,6485,0,1760330350,13171.978767629997,26727.412860569995,53373.04933896001 2025-10-13,04:39:12.000,286,11073359,6405,0,1760330351,13171.998976559997,28111.91838561,53373.09126168 2025-10-13,04:39:13.000,286,11073302,6245,0,1760330352,13172.012449180002,29958.09258174,53373.09126168 2025-10-13,04:39:14.000,286,11073448,5845,0,1760330353,13172.039394419997,29958.177171300005,53373.105235920004 2025-10-13,04:39:15.000,286,11073389,6525,0,1760330354,13172.046130729992,31342.689745469994,53373.16812000001 2025-10-13,04:39:16.000,286,11073354,6084,0,1760330355,13172.147175379992,27650.658564059995,53373.14715864001 2025-10-13,04:39:17.000,286,11073350,6205,0,1760330356,13172.174120620002,28573.657548000003,53373.21702984001 2025-10-13,04:39:18.000,286,11073442,5884,0,1760330357,13172.194329550002,31342.689745469994,53373.25196544 2025-10-13,04:39:19.000,286,11073416,5965,0,1760330358,13172.268428959993,26727.490401000003,53373.3777336 2025-10-13,04:39:20.000,286,11073375,6565,0,1760330359,13172.335792059988,25804.336336199995,53373.3777336 2025-10-13,04:39:21.000,286,11073432,6045,0,1760330360,13172.396418849989,25342.738156410007,53373.412669200006 2025-10-13,04:39:22.000,286,11073472,5884,0,1760330361,13172.443573019998,34111.447026869995,53373.48254040001 2025-10-13,04:39:23.000,286,11073324,6284,0,1760330362,13172.551353979994,29496.163092839997,53373.47555328 2025-10-13,04:39:24.000,286,11073370,6045,0,1760330363,13172.62545339,31803.632356169997,53373.559398720005 2025-10-13,04:39:25.000,286,11073312,5884,0,1760330364,13172.63892600999,31341.857948129997,53373.580360080006 2025-10-13,04:39:26.000,286,11073400,5884,0,1760330365,13172.65913493999,29034.18426003,53373.66420552 2025-10-13,04:39:27.000,286,11073415,6365,0,1760330366,13172.733234349995,29495.613260700004,53373.69914112001 2025-10-13,04:39:28.000,286,11073352,6565,0,1760330367,13172.773652209995,33187.54575429,53373.727089600005 2025-10-13,04:39:29.000,286,11073309,6445,0,1760330368,13172.80059744999,29495.289000720004,53373.71311536 2025-10-13,04:39:30.000,286,11073377,6365,0,1760330369,13172.793861139995,30879.72403446,53373.82490928 2025-10-13,04:39:31.000,286,11073310,6165,0,1760330370,13172.76017958999,28110.62839482,53373.90875472001 2025-10-13,04:39:32.000,286,11073379,6685,0,1760330371,13172.73997065999,30879.681739680003,53373.82490928 2025-10-13,04:39:33.000,286,11073351,6965,0,1760330372,13172.70628911,25341.497509530003,53373.95067744 2025-10-13,04:39:34.000,286,11073373,6605,0,1760330373,13172.64566232,29033.599182239996,53373.9716388 2025-10-13,04:39:35.000,286,11073359,6565,0,1760330374,13172.61871707999,32725.70790408,53373.964651680006 2025-10-13,04:39:36.000,286,11073324,6245,0,1760330375,13172.504199809999,30418.23864075,53373.93670320001 2025-10-13,04:39:37.000,286,11073382,5965,0,1760330376,13172.510936119994,33187.411820819994,53374.02753576 2025-10-13,04:39:38.000,286,11073411,6525,0,1760330377,13172.403155159998,27187.805639130005,53374.09740696 2025-10-13,04:39:39.000,286,11073351,6284,0,1760330378,13172.443573019998,28110.980851319997,53373.99958728 2025-10-13,04:39:40.000,286,11073182,5965,0,1760330379,13172.382946229998,28572.614276759996,53374.02054864 2025-10-13,04:39:41.000,286,11073401,6605,0,1760330380,13172.409891469993,28572.755259359998,53374.07644560001 2025-10-13,04:39:42.000,286,11073361,6365,0,1760330381,13172.369473609993,29957.44406178,53374.16029104 2025-10-13,04:39:43.000,286,11073366,6405,0,1760330382,13172.436836709989,32726.730027929996,53374.16727816 2025-10-13,04:39:44.000,286,11073307,6445,0,1760330383,13172.483990879999,28111.706911710004,53374.181252400005 2025-10-13,04:39:45.000,286,11073378,6124,0,1760330384,13172.531145049994,33188.539681619994,53374.230162240005 2025-10-13,04:39:46.000,286,11073354,5884,0,1760330385,13172.632189699994,28573.580007569995,53374.26509784 2025-10-13,04:39:47.000,286,11073347,6605,0,1760330386,13172.69955279999,28573.770334080007,53374.30702056 2025-10-13,04:39:48.000,286,11073311,6365,0,1760330387,13172.74670697,24881.732103539995,53374.40484024 2025-10-13,04:39:49.000,286,11073470,6045,0,1760330388,13172.90837841,29958.445038239995,53374.41182736001 2025-10-13,04:39:50.000,286,11073345,6445,0,1760330389,13173.090258780001,25804.956659639996,53374.5306084 2025-10-13,04:39:51.000,286,11073335,6365,0,1760330390,13173.278875459997,27189.560872500006,53374.69131216 2025-10-13,04:39:52.000,286,11073369,6605,0,1760330391,13173.447283209993,31804.837757400004,53374.733234880005 2025-10-13,04:39:54.000,286,11073359,6605,0,1760330393,13173.784098709999,28112.764281209995,53374.8799644 2025-10-13,04:39:55.000,286,11073373,6485,0,1760330394,13173.95924276999,29035.78441254,53374.99874544 2025-10-13,04:39:56.000,286,11073398,6245,0,1760330395,13174.154595759996,29497.25570799,53375.138487840006 2025-10-13,04:39:57.000,286,11073321,6525,0,1760330396,13174.376893989996,32727.914281770005,53375.3690628 2025-10-13,04:39:58.000,286,11073386,6165,0,1760330397,13174.565510669992,31804.767266099996,53375.452908240004 2025-10-13,04:39:59.000,286,11073443,6445,0,1760330398,13174.706973179993,29497.114725389998,53375.59265064001 2025-10-13,04:40:00.000,286,11073315,6445,0,1760330399,13174.969689269994,29496.94554627,53375.73239304001 2025-10-13,04:40:01.000,286,11073352,6045,0,1760330400,13175.17851487999,31804.492350030006,53375.93501952 2025-10-13,04:40:02.000,286,11073361,6765,0,1760330401,13175.293032149995,28112.179203420004,53376.01187784 2025-10-13,04:40:03.000,286,11073315,6485,0,1760330402,13175.481648829991,30419.606171969994,53376.13764600001 2025-10-13,04:40:04.000,286,11073393,6885,0,1760330403,13175.656792889997,27650.4329919,53376.459053520004 2025-10-13,04:40:05.000,286,11073364,6124,0,1760330404,13175.825200639993,27188.80661559,53376.54988608001 2025-10-13,04:40:06.000,286,11073363,6365,0,1760330405,13176.027289939993,29957.803567409996,53376.72456408 2025-10-13,04:40:07.000,286,11073284,6005,0,1760330406,13176.135070899989,30880.788453090005,53376.9411648 2025-10-13,04:40:08.000,286,11073359,6605,0,1760330407,13176.310214959994,31803.74514225,53377.0459716 2025-10-13,04:40:09.000,286,11073305,6485,0,1760330408,13176.44494116,30880.605175710007,53377.2555852 2025-10-13,04:40:10.000,286,11073409,6324,0,1760330409,13176.56619474,29957.44406178,53377.52109576 2025-10-13,04:40:11.000,286,11073347,6485,0,1760330410,13176.640294149991,32726.469210120005,53377.67481240001 2025-10-13,04:40:12.000,286,11073305,6605,0,1760330411,13176.748075110001,34572.52357104,53377.702760880005 2025-10-13,04:40:13.000,286,11073355,6445,0,1760330412,13176.761547729991,30880.492389630002,53377.8494904 2025-10-13,04:40:14.000,286,11073329,6885,0,1760330413,13176.768284040001,29495.888176770008,53378.04512976 2025-10-13,04:40:15.000,286,11073366,5925,0,1760330414,13176.714393559996,27188.440060830006,53378.233782 2025-10-13,04:40:16.000,286,11073447,6525,0,1760330415,13176.613348909996,30419.267813729995,53378.40147288 2025-10-13,04:40:17.000,286,11073246,6124,0,1760330416,13176.51904056999,33188.59607466,53378.49929256 2025-10-13,04:40:18.000,286,11073338,6045,0,1760330417,13176.4045233,23958.310171799996,53378.590125120005 2025-10-13,04:40:19.000,286,11073352,6165,0,1760330418,13176.19569768999,29496.853907580007,53378.69493192 2025-10-13,04:40:20.000,286,11073418,6124,0,1760330419,13175.986872079993,33650.828676150006,53378.76480312 2025-10-13,04:40:21.000,286,11073406,6045,0,1760330420,13175.717419679997,33651.159985260005,53378.78576448 2025-10-13,04:40:22.000,286,11073309,6485,0,1760330421,13175.542275619991,32728.45706478,53378.84864856001 2025-10-13,04:40:23.000,286,11073399,6525,0,1760330422,13175.353658939996,31805.817586470002,53378.89755840001 2025-10-13,04:40:24.000,286,11073412,6205,0,1760330423,13175.04378868,27652.308060480005,53378.91851976001 2025-10-13,04:40:25.000,286,11073365,6445,0,1760330424,13174.814754139989,31806.303976440002,53378.91153264 2025-10-13,04:40:26.000,286,11073289,6365,0,1760330425,13174.666555319993,28575.842778299993,53378.939481119996 2025-10-13,04:40:27.000,286,11073418,6084,0,1760330426,13174.477938639997,28576.026055680006,53378.86960992001 2025-10-13,04:40:28.000,286,11073417,6525,0,1760330427,13174.349948750001,23960.97474294,53378.89755840001 2025-10-13,04:40:29.000,286,11073374,5965,0,1760330428,13174.255640409996,31345.474151820003,53378.939481119996 2025-10-13,04:40:30.000,286,11073436,6324,0,1760330429,13174.195013619996,31345.5164466,53378.91851976001 2025-10-13,04:40:31.000,286,11073306,6045,0,1760330430,13174.22869517,29961.025019819994,53378.88358416 2025-10-13,04:40:32.000,286,11073399,6645,0,1760330431,13174.275849339996,30422.446971359997,53378.91851976001 2025-10-13,04:40:33.000,286,11073325,6565,0,1760330432,13174.302794579991,33653.14079079,53378.84864856001 2025-10-13,04:40:34.000,286,11073315,6885,0,1760330433,13174.410575540001,29499.412741770007,53378.89057128 2025-10-13,04:40:35.000,286,11073335,6205,0,1760330434,13174.545301739992,29499.236513519994,53378.85563568 2025-10-13,04:40:36.000,286,11073419,6284,0,1760330435,13174.585719599992,29499.116678310005,53378.771790239996 2025-10-13,04:40:37.000,286,11073288,6284,0,1760330436,13174.666555319993,26268.345318449996,53378.86960992001 2025-10-13,04:40:38.000,286,11073387,6725,0,1760330437,13174.700236869998,31806.536597729995,53378.88358416 2025-10-13,04:40:39.000,286,11073258,6284,0,1760330438,13174.733918419988,30421.76320575,53378.8626228 2025-10-13,04:40:40.000,286,11073481,6565,0,1760330439,13174.774336279988,27652.568878289996,53378.771790239996 2025-10-13,04:40:41.000,286,11073293,6685,0,1760330440,13174.706973179993,23960.220486029997,53378.81371296 2025-10-13,04:40:42.000,286,11073373,6405,0,1760330441,13174.659819009998,32729.183125170006,53378.75082888001 2025-10-13,04:40:43.000,286,11073325,6805,0,1760330442,13174.558774359997,32729.08443735,53378.771790239996 2025-10-13,04:40:44.000,286,11073373,6685,0,1760330443,13174.457729709997,29959.84076598,53378.6180736 2025-10-13,04:40:45.000,286,11073394,5925,0,1760330444,13174.26911303,29959.861913369998,53378.64602208 2025-10-13,04:40:46.000,286,11073355,6565,0,1760330445,13174.033342179995,30882.874995570004,53378.56916376 2025-10-13,04:40:47.000,286,11073315,6365,0,1760330446,13173.82451657,27652.138881360006,53378.53422816001 2025-10-13,04:40:48.000,286,11073331,6405,0,1760330447,13173.561800479998,29959.82666772,53378.45736984 2025-10-13,04:40:49.000,286,11073358,6284,0,1760330448,13173.272139150002,29959.83371685,53378.39448576001 2025-10-13,04:40:50.000,286,11073307,6124,0,1760330449,13172.995950439996,26729.076455250004,53378.35955016 2025-10-13,04:40:51.000,286,11073353,6365,0,1760330450,13172.76017958999,29959.777323810005,53378.268717599996 2025-10-13,04:40:52.000,286,11073361,6525,0,1760330451,13172.504199809999,31805.930372550007,53378.233782 2025-10-13,04:40:53.000,286,11073437,6525,0,1760330452,13172.254956340003,30421.340257949996,53378.101026719996 2025-10-13,04:40:55.000,286,11073369,6445,0,1760330454,13171.837305119996,33651.949487820006,53377.82852904 2025-10-13,04:40:56.000,286,11073318,6245,0,1760330455,13171.70257891999,34113.4983237,53377.77263208001 2025-10-13,04:40:57.000,286,11073384,6084,0,1760330456,13171.54090747999,33190.323111510006,53377.583979840005 2025-10-13,04:40:58.000,286,11073323,6485,0,1760330457,13171.493753309995,26728.935472650002,53377.44423744 2025-10-13,04:40:59.000,286,11073341,6405,0,1760330458,13171.352290799994,29959.50240774,53377.38135336 2025-10-13,04:41:00.000,286,11073325,6405,0,1760330459,13171.244509839998,30882.466146029998,53377.27654656 2025-10-13,04:41:01.000,286,11073409,6485,0,1760330460,13171.204091979998,29959.234540799996,53377.10885568 2025-10-13,04:41:02.000,286,11073341,6485,0,1760330461,13171.170410429993,33651.308016990006,53376.94815192 2025-10-13,04:41:03.000,286,11073423,6485,0,1760330462,13171.224300909998,31343.58498498,53376.9411648 2025-10-13,04:41:04.000,286,11073377,6605,0,1760330463,13171.170410429993,27189.76529727,53376.78744816001 2025-10-13,04:41:05.000,286,11073394,6365,0,1760330464,13171.163674119998,29035.869002100007,53376.68264136 2025-10-13,04:41:06.000,286,11073334,6165,0,1760330465,13171.129992569993,34112.419806809994,53376.40315656001 2025-10-13,04:41:07.000,286,11073313,6445,0,1760330466,13171.042420539998,29035.749166890004,53376.28437552001 2025-10-13,04:41:08.000,286,11073339,6605,0,1760330467,13171.028947919993,28574.256724050007,53376.242452800005 2025-10-13,04:41:09.000,286,11073296,6165,0,1760330468,13170.934639580002,25805.020101810005,53376.08174904 2025-10-13,04:41:10.000,286,11073398,6124,0,1760330469,13170.853803860002,24420.486380250004,53376.00489072 2025-10-13,04:41:11.000,286,11073337,6605,0,1760330470,13170.779704449997,28112.651495130005,53375.93501952 2025-10-13,04:41:12.000,286,11073384,6084,0,1760330471,13170.685396109991,29035.699822979994,53375.77431576 2025-10-13,04:41:13.000,286,11073372,6485,0,1760330472,13170.604560389991,30420.19124976,53375.6485476 2025-10-13,04:41:14.000,286,11073383,6485,0,1760330473,13170.51025205,28574.136888840003,53375.438934 2025-10-13,04:41:15.000,286,11073399,6965,0,1760330474,13170.36878954,31804.682676540004,53375.3690628 2025-10-13,04:41:16.000,286,11073314,6084,0,1760330475,13170.274481199995,29958.607168229995,53375.21534616 2025-10-13,04:41:17.000,286,11073461,6565,0,1760330476,13170.153227619994,32727.64641483,53375.07560376 2025-10-13,04:41:18.000,286,11073328,6045,0,1760330477,13170.133018689994,30419.993874120002,53374.92887424 2025-10-13,04:41:19.000,286,11073208,6205,0,1760330478,13170.025237729998,30881.373530879995,53374.84502880001 2025-10-13,04:41:20.000,286,11073378,5965,0,1760330479,13169.937665699988,34111.99685901,53374.740222 2025-10-13,04:41:21.000,286,11073302,6245,0,1760330480,13169.856829979988,29958.205367820003,53374.50265992 2025-10-13,04:41:22.000,286,11073351,6565,0,1760330481,13169.836621050003,29958.113729129996,53374.36291752 2025-10-13,04:41:23.000,286,11073321,6485,0,1760330482,13169.749049019993,29035.14999084,53374.19522664 2025-10-13,04:41:24.000,286,11073368,6245,0,1760330483,13169.648004369992,24419.936548109996,53374.17426528001 2025-10-13,04:41:26.000,286,11073265,6765,0,1760330485,13169.540223409997,31342.724991120005,53373.88080624 2025-10-13,04:41:27.000,286,11073282,6124,0,1760330486,13169.466123999991,31342.739089380004,53373.71311536 2025-10-13,04:41:28.000,286,11073367,6645,0,1760330487,13169.39202459,27650.644465799996,53373.54542448 2025-10-13,04:41:29.000,286,11073458,6084,0,1760330488,13169.297716249996,32265.963645480006,53373.3777336 2025-10-13,04:41:30.000,286,11073420,6124,0,1760330489,13169.26403469999,28112.2214982,53373.272926800004 2025-10-13,04:41:31.000,286,11073315,6645,0,1760330490,13169.156253739995,29958.437989109996,53373.1331844 2025-10-13,04:41:32.000,286,11073384,6124,0,1760330491,13169.10236325999,30881.49336609,53372.94453216 2025-10-13,04:41:33.000,286,11073374,6045,0,1760330492,13169.10909957,28573.939513200006,53372.83273824001 2025-10-13,04:41:34.000,286,11073351,6605,0,1760330493,13169.02826385,32266.097578949993,53372.720944320004 2025-10-13,04:41:35.000,286,11073405,6565,0,1760330494,13169.014791229994,28573.99590624,53372.52530496001 2025-10-13,04:41:36.000,286,11073390,6324,0,1760330495,13168.98110967999,26727.9838401,53372.46242088 2025-10-13,04:41:37.000,286,11073381,6805,0,1760330496,13168.954164439994,30420.247642799994,53372.37857544001 2025-10-13,04:41:38.000,286,11073363,6605,0,1760330497,13168.96763706,27651.116757509997,53372.24582016 2025-10-13,04:41:39.000,286,11073303,6805,0,1760330498,13169.00805492,24881.943577440004,53372.168961840005 2025-10-13,04:41:40.000,286,11073447,6525,0,1760330499,13168.98784599,29958.755199959996,53372.00825808 2025-10-13,04:41:41.000,286,11073383,6324,0,1760330500,13168.947428129999,30881.859920849995,53371.92441264001 2025-10-13,04:41:42.000,286,11073322,5805,0,1760330501,13168.92048288999,26266.6887729,53371.763708880004 2025-10-13,04:41:43.000,286,11073489,6565,0,1760330502,13168.886801339999,30881.881068240007,53371.63794072001 2025-10-13,04:41:44.000,286,11073430,6084,0,1760330503,13168.839647169989,27651.060364470002,53371.547108160004 2025-10-13,04:41:45.000,286,11073366,6084,0,1760330504,13168.832910859994,34573.98979008,53371.42134000001 2025-10-13,04:41:46.000,286,11073393,6445,0,1760330505,13168.812701929994,34112.405708549995,53371.32352032001 2025-10-13,04:41:47.000,286,11073357,6365,0,1760330506,13168.765547759998,33650.835725280005,53371.14884232 2025-10-13,04:41:48.000,286,11073351,6405,0,1760330507,13168.765547759998,33650.680644420005,53371.10691960001 2025-10-13,04:41:49.000,286,11073414,6165,0,1760330508,13168.704920969998,25343.28093942,53371.071984 2025-10-13,04:41:50.000,286,11073357,6685,0,1760330509,13168.657766799988,26727.68072751,53370.96717720001 2025-10-13,04:41:51.000,286,11073462,6045,0,1760330510,13168.610612629993,28112.158056030006,53370.82044768001 2025-10-13,04:41:52.000,286,11073389,6765,0,1760330511,13168.583667389998,29496.642433679997,53370.68070528001 2025-10-13,04:41:53.000,286,11073308,6124,0,1760330512,13168.496095360002,27188.84186124,53370.6876924 2025-10-13,04:41:54.000,286,11073386,5925,0,1760330513,13168.314214990001,30419.317157640005,53370.52698864 2025-10-13,04:41:55.000,286,11073333,6565,0,1760330514,13168.213170340001,28573.142961510006,53370.43615608001 2025-10-13,04:41:56.000,286,11073351,6765,0,1760330515,13168.08518044999,34111.27079862,53370.41519472001 2025-10-13,04:41:57.000,286,11073274,6205,0,1760330516,13167.90330007999,35034.28388082,53370.28942656 2025-10-13,04:41:58.000,286,11073380,6124,0,1760330517,13167.78204649999,33649.63032405,53370.24051672 2025-10-13,04:41:59.000,286,11073361,6485,0,1760330518,13167.620375059989,33649.53163623001,53370.19160688 2025-10-13,04:42:00.000,286,11073394,6124,0,1760330519,13167.404813139998,29957.465209169997,53370.01692888 2025-10-13,04:42:01.000,286,11073262,5965,0,1760330520,13167.256614320002,30880.548782669997,53369.89814784 2025-10-13,04:42:02.000,286,11073385,6525,0,1760330521,13167.088206569992,28111.43904477,53369.69552136001 2025-10-13,04:42:03.000,286,11073360,6045,0,1760330522,13166.89285358,31342.14696246,53369.73045696 2025-10-13,04:42:04.000,286,11073293,6485,0,1760330523,13166.677291659995,26726.996961900004,53369.604688800006 2025-10-13,04:42:05.000,286,11073335,6645,0,1760330524,13166.508883909999,27650.11578105,53369.485907760005 2025-10-13,04:42:06.000,286,11073367,6685,0,1760330525,13166.347212469998,35034.3261756,53369.34616536 2025-10-13,04:42:07.000,286,11073400,6084,0,1760330526,13166.266376749998,28111.629371279996,53369.388088080006 2025-10-13,04:42:08.000,286,11073256,6245,0,1760330527,13166.158595790002,29496.177191099996,53369.17847448 2025-10-13,04:42:09.000,286,11073353,6405,0,1760330528,13166.138386860002,32726.751175319994,53369.00379648001 2025-10-13,04:42:10.000,286,11073384,6205,0,1760330529,13166.097969000002,29957.718977850003,53368.885015440006 2025-10-13,04:42:11.000,286,11073337,6405,0,1760330530,13166.057551140002,30419.162076780005,53368.766234400005 2025-10-13,04:42:12.000,286,11073257,6605,0,1760330531,13166.131650549993,29034.543765659997,53368.745273040004 2025-10-13,04:42:13.000,286,11073269,6284,0,1760330532,13166.091232689992,27188.425962570007,53368.66841472001 2025-10-13,04:42:14.000,286,11073351,6525,0,1760330533,13166.165332099998,33188.039193389995,53368.52168520001 2025-10-13,04:42:15.000,286,11073366,6324,0,1760330534,13166.151859479993,35495.501407589996,53368.381942800006 2025-10-13,04:42:16.000,286,11073306,6324,0,1760330535,13166.205749959998,29957.296030049998,53368.28412312001 2025-10-13,04:42:17.000,286,11073317,6885,0,1760330536,13166.219222579988,29495.683751999997,53368.22123904 2025-10-13,04:42:18.000,286,11073311,6485,0,1760330537,13166.286585679998,29957.176194839994,53368.13040648 2025-10-13,04:42:19.000,286,11073279,6324,0,1760330538,13166.266376749998,29957.162096579996,53367.976689840005 2025-10-13,04:42:20.000,286,11073253,6605,0,1760330539,13166.225958889998,31341.597130320006,53367.95572848 2025-10-13,04:42:21.000,286,11073350,6045,0,1760330540,13166.273113059993,30418.506507690006,53367.91380576 2025-10-13,04:42:22.000,286,11073331,6725,0,1760330541,13166.259640439988,34110.481296059996,53367.69720504 2025-10-13,04:42:23.000,286,11073400,6045,0,1760330542,13166.246167819998,29956.830787469997,53367.66226944001 2025-10-13,04:42:24.000,286,11073293,6765,0,1760330543,13166.225958889998,29033.761312229995,53367.543488400006 2025-10-13,04:42:25.000,286,11073343,6645,0,1760330544,13166.199013650003,30418.309132049995,53367.522527040004 2025-10-13,04:42:26.000,286,11073296,6245,0,1760330545,13166.172068409993,29956.753247040004,53367.34784904001 2025-10-13,04:42:27.000,286,11073330,6005,0,1760330546,13166.138386860002,32264.307099929996,53367.29893920001 2025-10-13,04:42:28.000,286,11073327,6565,0,1760330547,13166.097969000002,29495.16211638,53367.25002936001 2025-10-13,04:42:29.000,286,11073379,6565,0,1760330548,13166.097969000002,27649.114804590004,53367.089325600005 2025-10-13,04:42:30.000,286,11073283,6365,0,1760330549,13166.118177930002,25803.074541930007,53366.984518799996 2025-10-13,04:42:31.000,286,11073295,6405,0,1760330550,13166.064287449997,25802.9970015,53366.96355744001 2025-10-13,04:42:32.000,286,11073319,6565,0,1760330551,13166.023869589997,33187.143953880004,53366.802853680005 2025-10-13,04:42:33.000,286,11073352,6205,0,1760330552,13165.956506490002,35494.78239633,53366.71900824 2025-10-13,04:42:34.000,286,11073398,6045,0,1760330553,13165.889143389992,28572.015100710007,53366.66311128 2025-10-13,04:42:35.000,286,11073178,5805,0,1760330554,13165.875670770001,31341.082543829994,53366.59324008 2025-10-13,04:42:36.000,286,11073299,6685,0,1760330555,13165.848725529991,30879.56190447,53366.43952344001 2025-10-13,04:42:37.000,286,11073301,6765,0,1760330556,13165.794835050001,29495.077526819994,53366.39061360001 2025-10-13,04:42:38.000,286,11073422,6084,0,1760330557,13165.801571359996,29956.682755739996,53366.25785832 2025-10-13,04:42:39.000,286,11073336,5884,0,1760330558,13165.788098739991,34110.19933086001,53366.2159356 2025-10-13,04:42:40.000,286,11073260,6084,0,1760330559,13165.77462612,29033.662624410004,53366.09016744 2025-10-13,04:42:41.000,286,11073408,6245,0,1760330560,13165.73420826,31341.237624689995,53366.04824472 2025-10-13,04:42:42.000,286,11073342,6445,0,1760330561,13165.740944569996,37802.350347479995,53365.9015152 2025-10-13,04:42:43.000,286,11073375,6525,0,1760330562,13165.828516599991,31341.19532991,53365.92946368 2025-10-13,04:42:44.000,286,11073346,6084,0,1760330563,13165.781362429996,31802.687772749996,53365.831644 2025-10-13,04:42:45.000,286,11073330,5884,0,1760330564,13165.794835050001,26726.038280220004,53365.81766976001 2025-10-13,04:42:46.000,286,11073270,6445,0,1760330565,13165.848725529991,26726.101722389998,53365.75478568 2025-10-13,04:42:47.000,286,11073297,6445,0,1760330566,13165.868934459992,24418.413936030003,53365.59408192 2025-10-13,04:42:48.000,286,11073309,6445,0,1760330567,13165.902616009997,25341.398821709998,53365.56613344 2025-10-13,04:42:49.000,286,11073334,5965,0,1760330568,13165.828516599991,29956.407839670006,53365.510236480004 2025-10-13,04:42:50.000,286,11073315,6685,0,1760330569,13165.902616009997,27648.83988852,53365.45433952001 2025-10-13,04:42:51.000,286,11073349,6565,0,1760330570,13165.943033869997,26264.235675660006,53365.45433952001 2025-10-13,04:42:52.000,286,11073441,6405,0,1760330571,13165.969979109992,26725.643528939996,53365.38446832001 2025-10-13,04:42:53.000,286,11073369,6565,0,1760330572,13165.963242799997,29494.626382500006,53365.22376456 2025-10-13,04:42:54.000,286,11073380,6245,0,1760330573,13165.922824939997,28110.050366159994,53365.23075168 2025-10-13,04:42:55.000,286,11073422,5925,0,1760330574,13165.875670770001,28571.415924660003,53365.13991912001 2025-10-13,04:42:57.000,286,11073323,6445,0,1760330576,13165.895879700001,28571.28904032,53364.98620248 2025-10-13,04:42:58.000,286,11073317,6445,0,1760330577,13165.841989219996,33186.35445132,53364.93030552001 2025-10-13,04:42:59.000,286,11073413,6605,0,1760330578,13165.788098739991,27648.233663339997,53364.8883828 2025-10-13,04:43:00.000,286,11073383,6525,0,1760330579,13165.67358147,24879.173269349994,53364.82549872 2025-10-13,04:43:01.000,286,11073353,6725,0,1760330580,13165.58600943999,28571.190352499994,53364.75562752 2025-10-13,04:43:02.000,286,11073451,6565,0,1760330581,13165.478228479995,29032.626402299997,53364.61588512001 2025-10-13,04:43:03.000,286,11073301,6565,0,1760330582,13165.42433799999,30878.546829750005,53364.48312984 2025-10-13,04:43:04.000,286,11073356,6045,0,1760330583,13165.35023859,29032.640500559995,53364.44120712 2025-10-13,04:43:05.000,286,11073400,6245,0,1760330584,13165.296348109994,30417.12487821,53364.44120712 2025-10-13,04:43:06.000,286,11073378,6284,0,1760330585,13165.188567149999,31340.088616499997,53364.39928440001 2025-10-13,04:43:07.000,286,11073393,6645,0,1760330586,13165.148149289998,28571.105762940002,53364.25954200001 2025-10-13,04:43:08.000,286,11073426,6245,0,1760330587,13165.080786189988,26263.432074840006,53364.1547352 2025-10-13,04:43:09.000,286,11073354,6165,0,1760330588,13165.060577259988,34108.95868398,53364.04294128001 2025-10-13,04:43:10.000,286,11073320,5965,0,1760330589,13164.999950469988,32724.43201155,53364.084864 2025-10-13,04:43:11.000,286,11073430,5884,0,1760330590,13164.999950469988,31801.341388920002,53364.02896704 2025-10-13,04:43:12.000,286,11073324,5925,0,1760330591,13165.033632019993,31339.806651299994,53363.88922464 2025-10-13,04:43:13.000,286,11073325,6645,0,1760330592,13165.060577259988,27647.72612598,53363.77743072001 2025-10-13,04:43:14.000,286,11073442,6124,0,1760330593,13165.067313569998,26724.705994649994,53363.76345648 2025-10-13,04:43:15.000,286,11073342,6205,0,1760330594,13165.067313569998,29032.25984754,53363.686598160006 2025-10-13,04:43:16.000,286,11073422,6045,0,1760330595,13165.114467739993,28570.64756949,53363.665636800004 2025-10-13,04:43:17.000,286,11073408,6284,0,1760330596,13165.114467739993,27647.676782070004,53363.54685576 2025-10-13,04:43:18.000,286,11073348,6124,0,1760330597,13165.188567149999,29955.138996270005,53363.63070120001 2025-10-13,04:43:19.000,286,11073409,6645,0,1760330598,13165.269402869999,29955.258831479994,53363.60275272 2025-10-13,04:43:20.000,286,11073439,6565,0,1760330599,13165.36371120999,30878.159127599996,53363.518907280006 2025-10-13,04:43:21.000,286,11073373,6445,0,1760330600,13165.48496478999,29955.117848880007,53363.5258944 2025-10-13,04:43:22.000,286,11073381,6445,0,1760330601,13165.58600943999,30878.166176729996,53363.54685576 2025-10-13,04:43:23.000,286,11073327,6725,0,1760330602,13165.720735639996,25801.608322889995,53363.51192016001 2025-10-13,04:43:24.000,286,11073356,5884,0,1760330603,13165.875670770001,29032.196405370007,53363.4560232 2025-10-13,04:43:25.000,286,11073435,6685,0,1760330604,13165.990188039992,30878.180274989994,53363.48397168 2025-10-13,04:43:26.000,286,11073495,6405,0,1760330605,13166.071023759992,26724.713043779993,53363.55384288 2025-10-13,04:43:27.000,286,11073386,6445,0,1760330606,13166.212486269993,31339.552882620002,53363.57480424 2025-10-13,04:43:28.000,286,11073371,6685,0,1760330607,13166.327003539998,31339.58812827,53363.58179136 2025-10-13,04:43:29.000,286,11073336,5965,0,1760330608,13166.454993429994,27186.12089706,53363.69358528 2025-10-13,04:43:30.000,286,11073366,5965,0,1760330609,13166.46172973999,27647.500553820006,53363.616726960005 2025-10-13,04:43:31.000,286,11073442,6205,0,1760330610,13166.556038079994,31339.306163069996,53363.65864968001 2025-10-13,04:43:32.000,286,11073347,6685,0,1760330611,13166.66381903999,28570.281014730004,53363.784417840005 2025-10-13,04:43:33.000,286,11073382,6284,0,1760330612,13166.636873799995,28570.231670819994,53363.79140496 2025-10-13,04:43:34.000,286,11073456,5925,0,1760330613,13166.71097321,26724.184359029998,53363.8403148 2025-10-13,04:43:35.000,286,11073456,6445,0,1760330614,13166.74465475999,31339.144033079996,53363.94512160001 2025-10-13,04:43:36.000,286,11073385,6565,0,1760330615,13166.75139107,33184.95167445,53363.98704432 2025-10-13,04:43:38.000,286,11073388,6124,0,1760330617,13166.758127379995,29954.39883762,53364.01499280001 2025-10-13,04:43:38.000,286,11073478,6245,0,1760330617,13166.737918449995,23954.708066370004,53364.09185112001 2025-10-13,04:43:39.000,286,11073438,6284,0,1760330618,13166.657082729995,28569.660691290002,53364.10582536 2025-10-13,04:43:40.000,286,11073366,6084,0,1760330619,13166.78507261999,25339.058510550007,53364.21063216001 2025-10-13,04:43:41.000,286,11073374,6245,0,1760330620,13166.75139107,28107.977921939993,53364.189670800006 2025-10-13,04:43:42.000,286,11073357,6805,0,1760330621,13166.737918449995,29953.856054610005,53364.26652912 2025-10-13,04:43:43.000,286,11073323,6565,0,1760330622,13166.80528154999,29492.349513509995,53364.3643488 2025-10-13,04:43:44.000,286,11073285,6725,0,1760330623,13166.798545239995,32261.268924899996,53364.406271520005 2025-10-13,04:43:45.000,286,11073345,6565,0,1760330624,13166.80528154999,27184.746316710007,53364.406271520005 2025-10-13,04:43:46.000,286,11073435,6525,0,1760330625,13166.737918449995,34568.745237359995,53364.357361680006 2025-10-13,04:43:47.000,286,11073328,6445,0,1760330626,13166.7716,28569.36462783,53364.47614272001 2025-10-13,04:43:48.000,286,11073250,6124,0,1760330627,13166.81201786,28569.294136530007,53364.455181360005 2025-10-13,04:43:49.000,286,11073322,6284,0,1760330628,13166.7716,36876.29909025,53364.525052560006 2025-10-13,04:43:50.000,286,11073426,6324,0,1760330629,13166.81201786,30415.39079223,53364.573962400005 2025-10-13,04:43:51.000,286,11073318,6165,0,1760330630,13166.80528154999,28107.90038151,53364.64383360001 2025-10-13,04:43:52.000,286,11073304,5965,0,1760330631,13166.879380959996,31799.92451379,53364.69973056 2025-10-13,04:43:53.000,286,11073366,6084,0,1760330632,13166.859172029996,34107.337384080005,53364.75562752 2025-10-13,04:43:54.000,286,11073322,5965,0,1760330633,13166.859172029996,28569.449217390007,53364.76960176 2025-10-13,04:43:55.000,286,11073377,6525,0,1760330634,13166.84569940999,31338.516660509995,53364.88139568001 2025-10-13,04:43:56.000,286,11073368,6445,0,1760330635,13166.85243572,30877.073561580008,53364.8883828 2025-10-13,04:43:58.000,286,11073415,6525,0,1760330637,13166.838963099995,27646.77449343,53364.90235704001 2025-10-13,04:43:59.000,286,11073296,6045,0,1760330638,13166.90632619999,34569.24572558999,53364.958254000005 2025-10-13,04:44:00.000,286,11073382,6165,0,1760330639,13166.926535129991,25800.91045902,53364.91633128 2025-10-13,04:44:01.000,286,11073386,5884,0,1760330640,13166.879380959996,32723.353494659998,53365.00017672001 2025-10-13,04:44:02.000,286,11073422,5845,0,1760330641,13166.919798819996,29954.441132399996,53364.96524112 2025-10-13,04:44:03.000,286,11073410,6045,0,1760330642,13166.88611726999,34569.49949427,53365.05607368 2025-10-13,04:44:04.000,286,11073522,6005,0,1760330643,13166.899589889996,29493.117868679998,53365.0630608 2025-10-13,04:44:05.000,286,11073449,6565,0,1760330644,13166.89285358,26724.127965990003,53365.125944880005 2025-10-13,04:44:06.000,286,11073422,6084,0,1760330645,13166.88611726999,29954.659655430005,53365.16088048 2025-10-13,04:44:07.000,286,11073342,5965,0,1760330646,13166.90632619999,30416.201442179998,53365.15389336 2025-10-13,04:44:08.000,286,11073352,6445,0,1760330647,13166.87264465,28570.18232691,53365.132932 2025-10-13,04:44:09.000,286,11073258,6084,0,1760330648,13166.87264465,29954.631458910007,53365.18184184 2025-10-13,04:44:10.000,286,11073331,6525,0,1760330649,13166.838963099995,34569.598182090005,53365.25171304 2025-10-13,04:44:11.000,286,11073408,6245,0,1760330650,13166.84569940999,29031.435099330003,53365.26568728001 2025-10-13,04:44:12.000,286,11073346,6124,0,1760330651,13166.80528154999,27185.47942623,53365.27966152 2025-10-13,04:44:13.000,286,11073338,6245,0,1760330652,13166.76486368999,33646.2819873,53365.244725920005 2025-10-13,04:44:14.000,286,11073360,6324,0,1760330653,13166.70423689999,32723.353494659998,53365.30062288 2025-10-13,04:44:15.000,286,11073423,6445,0,1760330654,13166.62340117999,29492.751313920002,53365.23773880001 2025-10-13,04:44:16.000,286,11073423,6565,0,1760330655,13166.52235652999,26723.67682167,53365.2028032 2025-10-13,04:44:17.000,286,11073540,5845,0,1760330656,13166.454993429994,28569.773477370007,53365.30062288 2025-10-13,04:44:18.000,286,11073311,6885,0,1760330657,13166.293321989993,27185.176313639997,53365.20979032 2025-10-13,04:44:19.000,286,11073429,6525,0,1760330658,13166.192277339993,30877.01011941,53365.28664864001 2025-10-13,04:44:20.000,286,11073391,6525,0,1760330659,13166.138386860002,26262.06454362,53365.23075168 2025-10-13,04:44:21.000,286,11073477,6525,0,1760330660,13166.023869589997,31338.573053550004,53365.2726744 2025-10-13,04:44:22.000,286,11073427,6445,0,1760330661,13165.889143389992,31338.643544849998,53365.16786760001 2025-10-13,04:44:23.000,286,11073350,6124,0,1760330662,13165.77462612,32261.621381400008,53365.23075168 2025-10-13,04:44:24.000,286,11073269,6565,0,1760330663,13165.65337254,28108.020216720004,53365.15389336 2025-10-13,04:44:25.000,286,11073365,6525,0,1760330664,13165.518646339995,24877.544920319997,53365.13991912001 2025-10-13,04:44:26.000,286,11073312,6245,0,1760330665,13165.48496478999,29030.955758490003,53365.16088048 2025-10-13,04:44:27.000,286,11073337,6445,0,1760330666,13165.397392759995,32722.909399469994,53365.132932 2025-10-13,04:44:28.000,286,11073403,6845,0,1760330667,13165.28287548999,29953.968840689995,53365.05607368 2025-10-13,04:44:29.000,286,11073339,6765,0,1760330668,13165.188567149999,34568.85097431,53365.03511232 2025-10-13,04:44:30.000,286,11073421,6525,0,1760330669,13165.100995119989,28107.956774549995,53364.98620248 2025-10-13,04:44:31.000,286,11073504,5684,0,1760330670,13164.979741540003,29030.82887415,53364.97222824001 2025-10-13,04:44:32.000,286,11073319,6645,0,1760330671,13164.912378439993,28569.406922609996,53364.97921536001 2025-10-13,04:44:33.000,286,11073372,6205,0,1760330672,13164.784388549997,25800.332430359995,53364.89536992 2025-10-13,04:44:34.000,286,11073390,6124,0,1760330673,13164.696816520001,29953.799661569996,53364.89536992 2025-10-13,04:44:35.000,286,11073416,6045,0,1760330674,13164.636189730001,33645.80969559,53364.78357600001 2025-10-13,04:44:36.000,286,11073420,6045,0,1760330675,13164.521672459996,26723.37370908,53364.80453736001 2025-10-13,04:44:37.000,286,11073384,6045,0,1760330676,13164.43410043,25338.82588926,53364.8185116 2025-10-13,04:44:38.000,286,11073345,6645,0,1760330677,13164.420627809995,28569.308234790005,53364.65082072 2025-10-13,04:44:39.000,286,11073374,6045,0,1760330678,13164.28590160999,27646.238759550004,53364.71370480001 2025-10-13,04:44:40.000,286,11073434,6124,0,1760330679,13164.279165299995,30415.21456398,53364.58793664 2025-10-13,04:44:41.000,286,11073451,6485,0,1760330680,13164.15117541,28107.688907610005,53364.59492376001 2025-10-13,04:44:42.000,286,11073382,6045,0,1760330681,13164.002976589989,25800.12095646,53364.47614272001 2025-10-13,04:44:43.000,286,11073351,6445,0,1760330682,13164.002976589989,30415.115876159995,53364.525052560006 2025-10-13,04:44:44.000,286,11073384,6084,0,1760330683,13163.922140869989,30415.05243399,53364.42024576 2025-10-13,04:44:45.000,286,11073338,5925,0,1760330684,13163.888459319998,25800.142103849998,53364.42723288001 2025-10-13,04:44:46.000,286,11073341,6445,0,1760330685,13163.814359909993,29030.539859819997,53364.287490480005 2025-10-13,04:44:47.000,286,11073378,5845,0,1760330686,13163.767205739998,33183.760371480006,53364.26652912 2025-10-13,04:44:48.000,286,11073433,6885,0,1760330687,13163.652688469992,28568.779550039995,53364.20364504 2025-10-13,04:44:49.000,286,11073188,6084,0,1760330688,13163.605534299997,30414.664731840006,53364.070889760005 2025-10-13,04:44:50.000,286,11073360,6084,0,1760330689,13163.504489649997,29491.595256600005,53364.00800568 2025-10-13,04:44:51.000,286,11073363,6284,0,1760330690,13163.464071789997,31799.050421670006,53364.03595416 2025-10-13,04:44:52.000,286,11073370,6205,0,1760330691,13163.383236069996,27184.055501969997,53363.97307008001 2025-10-13,04:44:53.000,286,11073365,6605,0,1760330692,13163.241773559996,27183.942715890007,53363.910186 2025-10-13,04:44:54.000,286,11073419,6365,0,1760330693,13163.17441046,31337.402897969994,53363.81236632 2025-10-13,04:44:55.000,286,11073421,6605,0,1760330694,13163.11378367,24876.480501690006,53363.72852088001 2025-10-13,04:44:56.000,286,11073402,5965,0,1760330695,13162.999266399995,28106.77956984,53363.518907280006 2025-10-13,04:44:57.000,286,11073495,6525,0,1760330696,13162.92516698999,31798.662719519998,53363.58877848001 2025-10-13,04:44:59.000,286,11073360,6284,0,1760330698,13162.689396139998,28568.039391390004,53363.42807472 2025-10-13,04:45:00.000,286,11073436,6005,0,1760330699,13162.662450899988,23491.643667540004,53363.3162808 2025-10-13,04:45:01.000,286,11073302,5925,0,1760330700,13162.696132449993,22568.503700999994,53363.20448688001 2025-10-13,04:45:02.000,286,11073452,6045,0,1760330701,13162.642241969988,27183.477473310006,53363.10666720001 2025-10-13,04:45:03.000,286,11073437,6885,0,1760330702,13162.601824109988,30875.424065159998,53362.92500208 2025-10-13,04:45:04.000,286,11073406,6165,0,1760330703,13162.487306839997,31798.267968240005,53362.897053600005 2025-10-13,04:45:05.000,286,11073350,6005,0,1760330704,13162.534461009993,30413.691951900008,53362.827182400004 2025-10-13,04:45:06.000,286,11073348,6245,0,1760330705,13162.419943740002,31798.112887380004,53362.7573112 2025-10-13,04:45:07.000,286,11073425,6405,0,1760330706,13162.359316950002,26721.780605699998,53362.659491520004 2025-10-13,04:45:08.000,286,11073435,6525,0,1760330707,13162.332371709992,26721.724212660003,53362.50577488001 2025-10-13,04:45:09.000,286,11073401,6565,0,1760330708,13162.204381819996,32259.436151100002,53362.48481352001 2025-10-13,04:45:10.000,286,11073386,6324,0,1760330709,13162.163963959996,30413.43818322,53362.47083928 2025-10-13,04:45:11.000,286,11073366,6205,0,1760330710,13162.083128239996,28106.081705970006,53362.345071120006 2025-10-13,04:45:12.000,286,11073366,6165,0,1760330711,13161.96861096999,30875.07160866,53362.226290080005 2025-10-13,04:45:13.000,286,11073314,6165,0,1760330712,13161.95513835,27183.06862377,53362.13545752 2025-10-13,04:45:14.000,286,11073356,5884,0,1760330713,13161.79346691,29490.347560590002,53362.14244464 2025-10-13,04:45:15.000,286,11073460,6084,0,1760330714,13161.699158569994,26721.463394849998,53361.99571512 2025-10-13,04:45:16.000,286,11073365,6485,0,1760330715,13161.571168679999,35028.2639238,53361.87693408 2025-10-13,04:45:17.000,286,11073429,6365,0,1760330716,13161.517278199994,24875.486574359995,53361.7791144 2025-10-13,04:45:18.000,286,11073388,6124,0,1760330717,13161.402760929988,32259.168284159998,53361.73719168 2025-10-13,04:45:19.000,286,11073286,6324,0,1760330718,13161.315188899993,23490.981049320006,53361.68129472 2025-10-13,04:45:20.000,286,11073423,6725,0,1760330719,13161.207407939997,28105.694003819997,53361.59046216 2025-10-13,04:45:21.000,286,11073344,6445,0,1760330720,13161.092890669992,27644.265003149994,53361.5345652 2025-10-13,04:45:22.000,286,11073322,6005,0,1760330721,13161.092890669992,28567.235790570005,53361.3948228 2025-10-13,04:45:23.000,286,11073415,6284,0,1760330722,13160.998582330001,32720.392860060005,53361.30399024 2025-10-13,04:45:24.000,286,11073406,5845,0,1760330723,13160.924482919996,26259.67488855,53361.23411904 2025-10-13,04:45:25.000,286,11073451,6525,0,1760330724,13160.843647199996,29028.403973430002,53361.19219632001 2025-10-13,04:45:26.000,286,11073511,6445,0,1760330725,13160.823438269996,32258.928613740005,53361.17822208 2025-10-13,04:45:27.000,286,11073383,6445,0,1760330726,13160.7762841,33643.21561575,53361.07341528001 2025-10-13,04:45:28.000,286,11073525,6284,0,1760330727,13160.76954778999,28105.51777557,53361.03149256 2025-10-13,04:45:29.000,286,11073395,6765,0,1760330728,13160.64829420999,33181.67382900001,53360.94764712001 2025-10-13,04:45:30.000,286,11073447,6645,0,1760330729,13160.5741948,28105.426136880007,53360.89873728 2025-10-13,04:45:31.000,286,11073347,6565,0,1760330730,13160.54724955999,26259.421119870007,53360.84284032 2025-10-13,04:45:32.000,286,11073385,6485,0,1760330731,13160.50683169999,26259.428169000006,53360.89873728 2025-10-13,04:45:33.000,286,11073422,6124,0,1760330732,13160.439468599994,27182.328465119994,53360.77995624001 2025-10-13,04:45:34.000,286,11073291,6525,0,1760330733,13160.378841809994,33181.645632479995,53360.77296912 2025-10-13,04:45:35.000,286,11073472,5884,0,1760330734,13160.378841809994,31797.337483080002,53360.74502064 2025-10-13,04:45:36.000,286,11073335,6605,0,1760330735,13160.277797159993,31335.73930329,53360.598291120004 2025-10-13,04:45:37.000,286,11073389,6525,0,1760330736,13160.230642989998,25336.450332449996,53360.598291120004 2025-10-13,04:45:38.000,286,11073362,6284,0,1760330737,13160.156543579993,24413.627576760002,53360.54239416001 2025-10-13,04:45:39.000,286,11073487,6605,0,1760330738,13160.102653100002,29028.291187349998,53360.500471440006 2025-10-13,04:45:40.000,286,11073386,6165,0,1760330739,13160.021817380002,31797.245844389996,53360.40963888 2025-10-13,04:45:41.000,286,11073335,6805,0,1760330740,13159.947717969997,24875.007233519995,53360.40963888 2025-10-13,04:45:42.000,286,11073381,6445,0,1760330741,13159.907300109997,30874.26095871,53360.43758736 2025-10-13,04:45:43.000,286,11073379,6565,0,1760330742,13159.880354870002,30412.789663260002,53360.36771616 2025-10-13,04:45:44.000,286,11073423,6445,0,1760330743,13159.860145940002,30874.176369149995,53360.283870720006 2025-10-13,04:45:45.000,286,11073434,5884,0,1760330744,13159.833200699992,29028.291187349998,53360.311819200004 2025-10-13,04:45:46.000,286,11073393,6725,0,1760330745,13159.786046529996,31335.675861120006,53360.241948 2025-10-13,04:45:47.000,286,11073283,6525,0,1760330746,13159.792782839992,28566.784646250002,53360.22797376 2025-10-13,04:45:48.000,286,11073348,6245,0,1760330747,13159.759101290001,30874.13407437,53360.19303816 2025-10-13,04:45:49.000,286,11073366,6324,0,1760330748,13159.765837599996,32258.456322030004,53360.116179840006 2025-10-13,04:45:50.000,286,11073354,6045,0,1760330749,13159.779310220001,27182.152236869995,53360.095218480004 2025-10-13,04:45:51.000,286,11073458,6045,0,1760330750,13159.866882249997,30412.542943709996,53360.03932152001 2025-10-13,04:45:52.000,286,11073322,6045,0,1760330751,13159.887091179997,26259.17440032,53359.92054048001 2025-10-13,04:45:53.000,286,11073449,6445,0,1760330752,13159.940981660002,30873.94374786,53359.91355336 2025-10-13,04:45:54.000,286,11073378,6124,0,1760330753,13160.015081069992,27181.997156009995,53359.89957912001 2025-10-13,04:45:55.000,286,11073440,6124,0,1760330754,13160.089180479998,29489.374780650003,53359.95547608 2025-10-13,04:45:56.000,286,11073347,6605,0,1760330755,13160.156543579993,23028.670907399995,53359.91355336 2025-10-13,04:45:57.000,286,11073389,6605,0,1760330756,13160.190225129998,35027.10081735,53359.92054048001 2025-10-13,04:45:58.000,286,11073382,5884,0,1760330757,13160.244115609989,32719.680897929997,53359.86464352 2025-10-13,04:46:00.000,286,11073453,6685,0,1760330759,13160.358632879994,26258.99817207,53359.93451472 2025-10-13,04:46:01.000,286,11073375,6445,0,1760330760,13160.331687639999,31335.27406071,53359.8576564 2025-10-13,04:46:02.000,286,11073364,6245,0,1760330761,13160.324951329989,26258.955877290005,53359.83669504 2025-10-13,04:46:03.000,286,11073298,6165,0,1760330762,13160.291269779998,32719.694996189995,53359.8576564 2025-10-13,04:46:04.000,286,11073391,6525,0,1760330763,13160.291269779998,24412.957909410005,53359.82272080001 2025-10-13,04:46:05.000,286,11073316,6045,0,1760330764,13160.291269779998,30873.704077439994,53359.88560488 2025-10-13,04:46:06.000,286,11073337,6565,0,1760330765,13160.264324539989,27181.912566450002,53359.829707920006 2025-10-13,04:46:07.000,286,11073298,6045,0,1760330766,13160.203697749988,29950.775584799994,53359.77381096001 2025-10-13,04:46:08.000,286,11073367,6565,0,1760330767,13160.244115609989,26720.391927090008,53359.759836720004 2025-10-13,04:46:09.000,286,11073474,6124,0,1760330768,13160.156543579993,30412.127045040004,53359.82272080001 2025-10-13,04:46:11.000,286,11073402,6445,0,1760330770,13160.048762619997,31796.463390959994,53359.808746560004 2025-10-13,04:46:11.000,286,11073383,6525,0,1760330770,13160.042026310002,34565.41099887001,53359.76682384 2025-10-13,04:46:12.000,286,11073333,6405,0,1760330771,13160.035289999993,32257.998128580002,53359.84368216 2025-10-13,04:46:13.000,286,11073347,6605,0,1760330772,13159.961190590002,31335.041439420005,53359.74586248 2025-10-13,04:46:14.000,286,11073286,6245,0,1760330773,13159.900563800002,25335.75246858,53359.73887536 2025-10-13,04:46:15.000,286,11073300,6284,0,1760330774,13159.812991769992,28104.55909389,53359.6480428 2025-10-13,04:46:16.000,286,11073239,6405,0,1760330775,13159.779310220001,31334.900456820003,53359.72490112 2025-10-13,04:46:17.000,286,11073271,6284,0,1760330776,13159.732156049991,30411.781637670007,53359.60612008001 2025-10-13,04:46:18.000,286,11073325,6485,0,1760330777,13159.718683430001,35949.507674370005,53359.60612008001 2025-10-13,04:46:19.000,286,11073349,6565,0,1760330778,13159.664792949996,27181.489618649997,53359.57118448 2025-10-13,04:46:20.000,286,11073345,6685,0,1760330779,13159.63784771,24412.556108999997,53359.641055680004 2025-10-13,04:46:21.000,286,11073289,6645,0,1760330780,13159.59069353999,25335.46345425,53359.55022312 2025-10-13,04:46:22.000,286,11073349,6525,0,1760330781,13159.644584019996,28565.727276749996,53359.473364800004 2025-10-13,04:46:23.000,286,11073403,6725,0,1760330782,13159.624375089996,26719.771603650006,53359.50131328 2025-10-13,04:46:24.000,286,11073413,6525,0,1760330783,13159.644584019996,28104.129096959994,53359.39650648001 2025-10-13,04:46:25.000,286,11073437,6525,0,1760330784,13159.57048460999,33641.819888009995,53359.43144208 2025-10-13,04:46:26.000,286,11073286,5805,0,1760330785,13159.57722092,28104.178440870004,53359.424454960004 2025-10-13,04:46:27.000,286,11073435,6445,0,1760330786,13159.59069353999,28565.50875372,53359.473364800004 2025-10-13,04:46:28.000,286,11073362,6165,0,1760330787,13159.61090246999,29027.00119656,53359.35458376 2025-10-13,04:46:29.000,286,11073497,6565,0,1760330788,13159.59742985,31334.350624679995,53359.38253224 2025-10-13,04:46:30.000,286,11073405,6725,0,1760330789,13159.631111399991,28104.030409140003,53359.424454960004 2025-10-13,04:46:31.000,286,11073372,6005,0,1760330790,13159.563748299995,25335.040506449994,53359.31964816001 2025-10-13,04:46:32.000,286,11073404,6245,0,1760330791,13159.55027567999,30872.731297499995,53359.29868680001 2025-10-13,04:46:33.000,286,11073408,6165,0,1760330792,13159.51659413,28565.431213289994,53359.2637512 2025-10-13,04:46:34.000,286,11073350,6165,0,1760330793,13159.48964888999,28565.318427210004,53359.326635280006 2025-10-13,04:46:35.000,286,11073450,6205,0,1760330794,13159.543539369995,27180.862246079996,53359.34060952 2025-10-13,04:46:36.000,286,11073392,6165,0,1760330795,13159.503121509995,30411.175412490004,53359.29169968 2025-10-13,04:46:37.000,286,11073453,6725,0,1760330796,13159.422285789995,28103.663854380007,53359.31964816001 2025-10-13,04:46:38.000,286,11073387,6365,0,1760330797,13159.42902209999,26257.701132150003,53359.20086712001 2025-10-13,04:46:39.000,286,11073296,5884,0,1760330798,13159.402076859995,30872.35064448,53359.19388 2025-10-13,04:46:40.000,286,11073343,6925,0,1760330799,13159.37513162,31333.63866255,53359.110034560006 2025-10-13,04:46:41.000,286,11073405,6284,0,1760330800,13159.381867929995,30410.58328557,53359.10304744001 2025-10-13,04:46:42.000,286,11073422,6205,0,1760330801,13159.321241139995,31794.849140189996,53359.13099592001 2025-10-13,04:46:43.000,286,11073375,6525,0,1760330802,13159.31450483,29025.915630539996,53359.04715048 2025-10-13,04:46:44.000,286,11073475,6405,0,1760330803,13159.28755958999,32717.453372849996,53359.06811184 2025-10-13,04:46:45.000,286,11073375,6605,0,1760330804,13159.18651493999,29948.590354500004,53358.95631792 2025-10-13,04:46:46.000,286,11073426,5845,0,1760330805,13159.065261359989,23487.9922182,53358.92836944 2025-10-13,04:46:47.000,286,11073363,6565,0,1760330806,13159.018107189993,28102.493698799997,53358.84452400001 2025-10-13,04:46:48.000,286,11073378,5965,0,1760330807,13158.984425639988,32255.545031340007,53358.76067856 2025-10-13,04:46:49.000,286,11073410,6165,0,1760330808,13158.876644679993,29486.68201299,53358.79561416001 2025-10-13,04:46:50.000,286,11073409,7005,0,1760330809,13158.775600029992,33178.40303268,53358.67683312001 2025-10-13,04:46:51.000,286,11073502,6045,0,1760330810,13158.661082760002,30870.954916739996,53358.64189752 2025-10-13,04:46:52.000,286,11073408,5965,0,1760330811,13158.560038110001,31332.20768916,53358.51612936 2025-10-13,04:46:53.000,286,11073336,6124,0,1760330812,13158.492675009991,31332.242934809998,53358.45324528 2025-10-13,04:46:54.000,286,11073398,6205,0,1760330813,13158.39163035999,24871.701191550004,53358.34843848 2025-10-13,04:46:55.000,286,11073364,6045,0,1760330814,13158.304058329995,29486.266114319995,53358.2855544 2025-10-13,04:46:56.000,286,11073369,6445,0,1760330815,13158.142386889995,28563.231884730005,53358.18773472 2025-10-13,04:46:57.000,286,11073338,6084,0,1760330816,13158.041342239994,30870.42623199,53358.082927920004 2025-10-13,04:46:58.000,286,11073435,6405,0,1760330817,13157.852725559998,27640.225851659998,53357.89427568 2025-10-13,04:46:59.000,286,11073367,6525,0,1760330818,13157.771889839998,29486.06168955,53357.77549464 2025-10-13,04:47:01.000,286,11073370,6205,0,1760330820,13157.637163639993,30870.44737938,53357.73357192 2025-10-13,04:47:01.000,286,11073390,6165,0,1760330820,13157.542855300002,29947.462493700004,53357.67767496 2025-10-13,04:47:02.000,286,11073439,6525,0,1760330821,13157.401392790001,29947.448395440006,53357.48902272 2025-10-13,04:47:03.000,286,11073345,6485,0,1760330822,13157.334029689991,28101.66190146,53357.44011288 2025-10-13,04:47:04.000,286,11073480,6124,0,1760330823,13157.313820759991,30409.025427839995,53357.25844776001 2025-10-13,04:47:05.000,286,11073318,6005,0,1760330824,13157.212776109991,28101.67599972,53357.21652504001 2025-10-13,04:47:06.000,286,11073381,6565,0,1760330825,13157.15214931999,29947.476591960003,53357.16062808 2025-10-13,04:47:07.000,286,11073273,6525,0,1760330826,13157.11173145999,33177.846151410005,53357.02088568001 2025-10-13,04:47:08.000,286,11073255,6405,0,1760330827,13157.05784098,27640.246999049996,53356.8881304 2025-10-13,04:47:09.000,286,11073425,6525,0,1760330828,13156.99721419,27178.761605339998,53356.76934936 2025-10-13,04:47:10.000,286,11073473,6685,0,1760330829,13156.963532639995,22102.584404520007,53356.72043952 2025-10-13,04:47:11.000,286,11073439,6565,0,1760330830,13156.943323709995,27640.106016449994,53356.643581200005 2025-10-13,04:47:12.000,286,11073438,6005,0,1760330831,13156.882696919994,30870.390986340004,53356.5038388 2025-10-13,04:47:13.000,286,11073369,6645,0,1760330832,13156.86922429999,34562.013318209996,53356.4339676 2025-10-13,04:47:14.000,286,11073301,6245,0,1760330833,13156.943323709995,32254.6427427,53356.39204488 2025-10-13,04:47:15.000,286,11073393,6485,0,1760330834,13156.9365874,32254.537005749997,53356.25230248001 2025-10-13,04:47:16.000,286,11073435,6605,0,1760330835,13156.95679633,28101.281248440006,53356.189418400005 2025-10-13,04:47:17.000,286,11073438,6124,0,1760330836,13156.90964215999,23486.603539589996,53356.21037976001 2025-10-13,04:47:18.000,286,11073418,6205,0,1760330837,13156.963532639995,30408.383957009995,53356.04268888001 2025-10-13,04:47:19.000,286,11073350,5965,0,1760330838,13156.99721419,28100.921742809995,53356.06365024001 2025-10-13,04:47:20.000,286,11073448,6324,0,1760330839,13157.07131359999,27639.457496489995,53355.972817680005 2025-10-13,04:47:21.000,286,11073400,6284,0,1760330840,13157.05110466999,31792.459485119994,53355.868010879996 2025-10-13,04:47:22.000,286,11073461,6525,0,1760330841,13157.03763205,26716.31752995,53355.94486920001 2025-10-13,04:47:23.000,286,11073383,6485,0,1760330842,13157.07804991,29023.518926339995,53355.79813968001 2025-10-13,04:47:24.000,286,11073308,6124,0,1760330843,13157.104995149995,29484.877435710005,53355.88897224 2025-10-13,04:47:25.000,286,11073443,6525,0,1760330844,13157.084786219995,33176.513865839996,53355.79115256 2025-10-13,04:47:26.000,286,11073442,6084,0,1760330845,13157.11173145999,23485.93387224,53355.854036640005 2025-10-13,04:47:27.000,286,11073464,6245,0,1760330846,13157.17909456,32253.55717668,53355.735255600004 2025-10-13,04:47:28.000,286,11073403,6525,0,1760330847,13157.232985039991,27177.570302370004,53355.72826848001 2025-10-13,04:47:29.000,286,11073437,6605,0,1760330848,13157.266666589996,26716.099006920005,53355.64442304 2025-10-13,04:47:30.000,286,11073382,6245,0,1760330849,13157.286875519996,34099.456456739994,53355.55359048 2025-10-13,04:47:31.000,286,11073332,5965,0,1760330850,13157.320557070001,28100.569286309998,53355.70730712001 2025-10-13,04:47:32.000,286,11073414,6045,0,1760330851,13157.387920169997,29023.490729819998,53355.57455184 2025-10-13,04:47:33.000,286,11073353,6605,0,1760330852,13157.441810650002,34561.09693131001,53355.55359048 2025-10-13,04:47:34.000,286,11073294,6084,0,1760330853,13157.394656479992,22101.886540649997,53355.518654880005 2025-10-13,04:47:35.000,286,11073403,6605,0,1760330854,13157.441810650002,30408.200679629997,53355.525642 2025-10-13,04:47:36.000,286,11073266,6084,0,1760330855,13157.468755889997,29946.835121130003,53355.420835200006 2025-10-13,04:47:37.000,286,11073369,6565,0,1760330856,13157.495701129992,30869.883448980007,53355.525642 2025-10-13,04:47:38.000,286,11073381,6445,0,1760330857,13157.495701129992,31331.446383119997,53355.420835200006 2025-10-13,04:47:39.000,286,11073350,6124,0,1760330858,13157.502437440002,28562.865329969994,53355.364938239996 2025-10-13,04:47:40.000,286,11073414,6324,0,1760330859,13157.515910059992,31793.18554551,53355.39288672001 2025-10-13,04:47:41.000,286,11073451,6765,0,1760330860,13157.542855300002,30870.355740690007,53355.2810928 2025-10-13,04:47:42.000,286,11073382,5884,0,1760330861,13157.502437440002,30408.98313306,53355.27410568001 2025-10-13,04:47:43.000,286,11073343,6445,0,1760330862,13157.502437440002,31332.165394380005,53355.26013144 2025-10-13,04:47:44.000,286,11073310,6084,0,1760330863,13157.563064230002,32716.677968549993,53355.232182960004 2025-10-13,04:47:45.000,286,11073308,6045,0,1760330864,13157.637163639993,29948.075768010007,53355.23917008 2025-10-13,04:47:46.000,286,11073435,6365,0,1760330865,13157.643899950002,29948.181504959997,53355.232182960004 2025-10-13,04:47:47.000,286,11073287,6365,0,1760330866,13157.697790429993,27640.916666400008,53355.16929888 2025-10-13,04:47:48.000,286,11073429,6685,0,1760330867,13157.738208289993,29025.429240569996,53355.16929888 2025-10-13,04:47:49.000,286,11073451,6765,0,1760330868,13157.805571389988,29948.364782339995,53355.2112216 2025-10-13,04:47:50.000,286,11073352,5845,0,1760330869,13157.785362459988,28564.148271629994,53355.09244056 2025-10-13,04:47:51.000,286,11073372,6045,0,1760330870,13157.825780319989,29487.02037123,53355.0714792 2025-10-13,04:47:52.000,286,11073495,6405,0,1760330871,13157.859461869994,30410.0968956,53355.04353072 2025-10-13,04:47:53.000,286,11073523,6445,0,1760330872,13157.866198179989,30410.11099386,53354.97365952 2025-10-13,04:47:54.000,286,11073346,6084,0,1760330873,13157.893143419999,29025.633665340007,53355.001608 2025-10-13,04:47:55.000,286,11073397,6605,0,1760330874,13157.819044009993,27641.233877249993,53355.03654360001 2025-10-13,04:47:56.000,286,11073400,5965,0,1760330875,13157.913352349999,28564.23286119,53354.91077544001 2025-10-13,04:47:57.000,286,11073479,6525,0,1760330876,13157.839252939993,32255.93978262,53354.98763376001 2025-10-13,04:47:58.000,286,11073376,6045,0,1760330877,13157.798835079993,28564.169419020007,53354.93872392001 2025-10-13,04:47:59.000,286,11073360,6005,0,1760330878,13157.616954709993,27179.952908310006,53354.86885272001 2025-10-13,04:48:00.000,286,11073423,6765,0,1760330879,13157.542855300002,31794.517831079997,53354.88981408001 2025-10-13,04:48:01.000,286,11073528,6485,0,1760330880,13157.488964819997,28564.24695945,53354.798981520005 2025-10-13,04:48:02.000,286,11073347,6365,0,1760330881,13157.408129099997,29948.738386230005,53354.67321336001 2025-10-13,04:48:03.000,286,11073437,6605,0,1760330882,13157.23972135,31794.64471542,53354.680200480005 2025-10-13,04:48:04.000,286,11073410,6045,0,1760330883,13157.1386767,34102.02234005999,53354.74308456001 2025-10-13,04:48:05.000,286,11073333,6765,0,1760330884,13157.07131359999,35025.077717039996,53354.66622624 2025-10-13,04:48:06.000,286,11073441,6365,0,1760330885,13156.90964215999,26718.72128328,53354.57539368001 2025-10-13,04:48:07.000,286,11073402,6005,0,1760330886,13156.754707029999,31794.912582360004,53354.477574 2025-10-13,04:48:08.000,286,11073293,6525,0,1760330887,13156.606508209989,33640.861206329995,53354.44962552 2025-10-13,04:48:09.000,286,11073467,6365,0,1760330888,13156.532408799998,29487.788726400002,53354.47058688 2025-10-13,04:48:10.000,286,11073445,6445,0,1760330889,13156.370737359997,30872.110974059993,53354.33783160001 2025-10-13,04:48:11.000,286,11073384,6165,0,1760330890,13156.289901639997,28564.860233760002,53354.295908880005 2025-10-13,04:48:12.000,286,11073466,5925,0,1760330891,13156.087812339996,25334.518870829997,53354.2330248 2025-10-13,04:48:13.000,286,11073385,6645,0,1760330892,13156.04065817,30410.71721904,53354.24001192001 2025-10-13,04:48:14.000,286,11073339,6565,0,1760330893,13155.87225041999,34102.60036872,53354.11424376 2025-10-13,04:48:15.000,286,11073272,6245,0,1760330894,13155.764469459995,30410.696071650003,53354.12123088001 2025-10-13,04:48:16.000,286,11073354,6245,0,1760330895,13155.73078790999,27180.35470872,53354.02341120001 2025-10-13,04:48:17.000,286,11073458,6205,0,1760330896,13155.58932539999,30410.710169910002,53353.90463016001 2025-10-13,04:48:18.000,286,11073367,6525,0,1760330897,13155.495017059999,25796.004264539995,53353.911617280006 2025-10-13,04:48:19.000,286,11073420,5925,0,1760330898,13155.420917649993,31333.65276081,53353.83475896001 2025-10-13,04:48:20.000,286,11073425,6765,0,1760330899,13155.279455139993,28103.381889180004,53353.77187488 2025-10-13,04:48:21.000,286,11073439,6365,0,1760330900,13155.198619419993,26257.355724780005,53353.66008096 2025-10-13,04:48:22.000,286,11073464,5845,0,1760330901,13155.057156909992,31794.97602453,53353.64610672001 2025-10-13,04:48:23.000,286,11073432,6045,0,1760330902,13154.962848570001,30872.089826669995,53353.47841584001 2025-10-13,04:48:24.000,286,11073343,6365,0,1760330903,13154.882012850001,30410.604432959997,53353.45046736001 2025-10-13,04:48:25.000,286,11073465,6365,0,1760330904,13154.82138606,23950.055640570004,53353.35264768001 2025-10-13,04:48:26.000,286,11073377,6485,0,1760330905,13154.75402295999,30872.01933537,53353.28277648001 2025-10-13,04:48:27.000,286,11073411,6445,0,1760330906,13154.73381402999,30410.604432959997,53353.19194392001 2025-10-13,04:48:28.000,286,11073529,6365,0,1760330907,13154.67318723999,28103.163366149995,53353.10111136 2025-10-13,04:48:29.000,286,11073333,6565,0,1760330908,13154.67992355,31795.13110539,53353.08015 2025-10-13,04:48:30.000,286,11073480,6365,0,1760330909,13154.686659859995,30410.674924260005,53352.99630456001 2025-10-13,04:48:31.000,286,11073427,6765,0,1760330910,13154.65971462,29949.175432289994,53352.94739472001 2025-10-13,04:48:32.000,286,11073456,6005,0,1760330911,13154.65297830999,32717.89041891,53352.86354928 2025-10-13,04:48:33.000,286,11073473,6365,0,1760330912,13154.63950569,30410.526892530004,53352.786690960005 2025-10-13,04:48:34.000,286,11073451,6565,0,1760330913,13154.65971462,31795.018319309995,53352.82162656 2025-10-13,04:48:35.000,286,11073420,6124,0,1760330914,13154.70013248,29026.077760529995,53352.70983264001 2025-10-13,04:48:36.000,286,11073401,6605,0,1760330915,13154.71360509999,30871.955893200007,53352.75874248001 2025-10-13,04:48:37.000,286,11073428,5965,0,1760330916,13154.666450929995,32256.327484769994,53352.570090240006 2025-10-13,04:48:38.000,286,11073328,6084,0,1760330917,13154.72034141,29948.94986013,53352.58406448 2025-10-13,04:48:39.000,286,11073306,6124,0,1760330918,13154.74055034,23949.93580536,53352.51419328001 2025-10-13,04:48:40.000,286,11073385,6765,0,1760330919,13154.75402295999,27641.579284620006,53352.4862448 2025-10-13,04:48:41.000,286,11073423,6525,0,1760330920,13154.72034141,30410.40705732,53352.47227056001 2025-10-13,04:48:42.000,286,11073395,6525,0,1760330921,13154.747286649996,28103.142218759996,53352.34650240001 2025-10-13,04:48:43.000,286,11073533,6645,0,1760330922,13154.828122369996,28564.528924650003,53352.38842512 2025-10-13,04:48:44.000,286,11073428,6045,0,1760330923,13154.848331299996,25334.236905629994,53352.31855392 2025-10-13,04:48:45.000,286,11073266,5965,0,1760330924,13154.767495579996,25334.34969171,53352.24868272 2025-10-13,04:48:46.000,286,11073400,6045,0,1760330925,13154.787704509996,32717.841075000004,53352.25566984001 2025-10-13,04:48:47.000,286,11073465,6645,0,1760330926,13154.7809682,32717.826976740005,53352.1718244 2025-10-13,04:48:48.000,286,11073310,5884,0,1760330927,13154.69339616999,29487.6477438,53352.15785016001 2025-10-13,04:48:49.000,286,11073361,6485,0,1760330928,13154.65297830999,31333.441286910005,53352.20676000001 2025-10-13,04:48:50.000,286,11073360,6365,0,1760330929,13154.63950569,32717.989106730005,53352.06003048001 2025-10-13,04:48:51.000,286,11073364,6284,0,1760330930,13154.666450929995,33179.48154957,53352.067017600006 2025-10-13,04:48:52.000,286,11073355,6324,0,1760330931,13154.63950569,30410.851152510004,53352.09496608 2025-10-13,04:48:53.000,286,11073355,6485,0,1760330932,13154.5788789,27642.058625460006,53352.01810776001 2025-10-13,04:48:54.000,286,11073287,6445,0,1760330933,13154.524988419995,28564.958921579993,53352.00413352 2025-10-13,04:48:55.000,286,11073420,5805,0,1760330934,13154.55193365999,31333.80784167,53351.98317216 2025-10-13,04:48:56.000,286,11073395,6685,0,1760330935,13154.47783425,34564.156253730005,53351.948236560005 2025-10-13,04:48:57.000,286,11073467,6565,0,1760330936,13154.43741639,29488.028396819995,53351.98317216 2025-10-13,04:48:58.000,286,11073370,5845,0,1760330937,13154.41720746,30411.04147902,53351.85041688001 2025-10-13,04:48:59.000,286,11073344,6084,0,1760330938,13154.403734839994,28103.720247420002,53351.84342976001 2025-10-13,04:49:00.000,286,11073407,6765,0,1760330939,13154.43068007999,31795.61749536,53351.87137824001 2025-10-13,04:49:01.000,286,11073364,6045,0,1760330940,13154.39699853,26719.397999759996,53351.77355856001 2025-10-13,04:49:02.000,286,11073418,5965,0,1760330941,13154.383525909994,35948.88735093,53351.93426232 2025-10-13,04:49:03.000,286,11073339,6685,0,1760330942,13154.356580669999,29488.373804190007,53351.85041688001 2025-10-13,04:49:04.000,286,11073399,6605,0,1760330943,13154.295953879999,32257.243871669998,53351.77355856001 2025-10-13,04:49:05.000,286,11073377,6685,0,1760330944,13154.356580669999,32257.272068189995,53351.79451992 2025-10-13,04:49:06.000,286,11073406,6124,0,1760330945,13154.262272329994,32718.736314509995,53351.81548128 2025-10-13,04:49:07.000,286,11073424,5965,0,1760330946,13154.215118159998,26258.095883429996,53351.84342976001 2025-10-13,04:49:08.000,286,11073368,6045,0,1760330947,13154.215118159998,34103.07266043,53351.69670024 2025-10-13,04:49:09.000,286,11073429,6405,0,1760330948,13154.161227679993,27642.43222935,53351.829455520005 2025-10-13,04:49:10.000,286,11073318,6245,0,1760330949,13154.107337199988,33180.07367649001,53351.72464872001 2025-10-13,04:49:11.000,286,11073447,6645,0,1760330950,13154.100600889993,30411.288198569993,53351.75958432 2025-10-13,04:49:12.000,286,11073414,5965,0,1760330951,13154.060183029993,31795.631593619997,53351.77355856001 2025-10-13,04:49:13.000,286,11073402,6084,0,1760330952,13154.026501480002,28565.269083299994,53351.77355856001 2025-10-13,04:49:14.000,286,11073466,5965,0,1760330953,13154.019765169993,28565.34662373,53351.68272600001 2025-10-13,04:49:15.000,286,11073411,6565,0,1760330954,13153.952402069997,27180.862246079996,53351.64080328 2025-10-13,04:49:16.000,286,11073411,6445,0,1760330955,13154.019765169993,26719.412098019995,53351.65477752001 2025-10-13,04:49:17.000,286,11073401,6205,0,1760330956,13153.945665760002,29949.781657469997,53351.69670024 2025-10-13,04:49:18.000,286,11073358,6124,0,1760330957,13153.965874690002,31795.645691879996,53351.6477904 2025-10-13,04:49:19.000,286,11073351,6405,0,1760330958,13153.925456830002,30411.281149439994,53351.59888056 2025-10-13,04:49:20.000,286,11073403,6605,0,1760330959,13153.918720519992,30411.443279429994,53351.59888056 2025-10-13,04:49:21.000,286,11073481,6525,0,1760330960,13153.945665760002,27181.066670850007,53351.612854800005 2025-10-13,04:49:22.000,286,11073281,6445,0,1760330961,13153.925456830002,29488.712162430005,53351.61984192 2025-10-13,04:49:23.000,286,11073394,6205,0,1760330962,13153.959138379993,25796.955897089996,53351.61984192 2025-10-13,04:49:24.000,286,11073347,6485,0,1760330963,13153.952402069997,24874.097895750005,53351.515035120006 2025-10-13,04:49:25.000,286,11073250,6284,0,1760330964,13153.986083620002,32257.913539019995,53351.55695784001 2025-10-13,04:49:26.000,286,11073399,6485,0,1760330965,13154.053446719998,32258.125012920005,53351.66875176 2025-10-13,04:49:27.000,286,11073404,6045,0,1760330966,13154.134282439998,31796.745356159998,53351.7176616 2025-10-13,04:49:28.000,286,11073401,6605,0,1760330967,13154.147755059988,27643.58123754,53351.69670024 2025-10-13,04:49:29.000,286,11073390,6165,0,1760330968,13154.228590779989,35027.29819299,53351.74561008 2025-10-13,04:49:30.000,286,11073443,6885,0,1760330969,13154.188172919989,29028.28413822,53351.70368736001 2025-10-13,04:49:31.000,286,11073411,6445,0,1760330970,13154.32963542999,29028.368727780005,53351.7176616 2025-10-13,04:49:32.000,286,11073311,6405,0,1760330971,13154.356580669999,26721.047496180006,53351.81548128 2025-10-13,04:49:33.000,286,11073431,6565,0,1760330972,13154.423943769994,31797.443220030007,53351.82246840001 2025-10-13,04:49:34.000,286,11073411,6605,0,1760330973,13154.524988419995,29951.593283880007,53351.82246840001 2025-10-13,04:49:35.000,286,11073371,6405,0,1760330974,13154.53846104,27182.800756829994,53351.88535248 2025-10-13,04:49:36.000,286,11073399,6245,0,1760330975,13154.61929676,25336.90147677,53351.93426232 2025-10-13,04:49:37.000,286,11073426,6245,0,1760330976,13154.67318723999,28567.404969690004,53351.948236560005 2025-10-13,04:49:38.000,286,11073389,6324,0,1760330977,13154.848331299996,26721.43519833,53351.96919792001 2025-10-13,04:49:39.000,286,11073376,5845,0,1760330978,13154.902221780001,26721.44224746,53352.067017600006 2025-10-13,04:49:40.000,286,11073398,6445,0,1760330979,13155.016739049992,27183.04042725,53352.12291456 2025-10-13,04:49:41.000,286,11073393,6565,0,1760330980,13155.104311080002,28567.5952962,53352.19278576 2025-10-13,04:49:42.000,286,11073363,6525,0,1760330981,13155.218828349993,29029.08773904,53352.32554104001 2025-10-13,04:49:43.000,286,11073467,6485,0,1760330982,13155.272718829998,28567.686934890007,53352.3115668 2025-10-13,04:49:44.000,286,11073382,6005,0,1760330983,13155.441126579994,26260.267015470003,53352.40938648 2025-10-13,04:49:45.000,286,11073401,6725,0,1760330984,13155.535434919999,27644.751393119994,53352.47227056001 2025-10-13,04:49:46.000,286,11073472,5965,0,1760330985,13155.602798019994,32721.147116969994,53352.57707736 2025-10-13,04:49:47.000,286,11073444,6005,0,1760330986,13155.744260529995,33644.1672483,53352.63996144001 2025-10-13,04:49:48.000,286,11073372,6124,0,1760330987,13155.825096249995,35951.65060989,53352.72380688 2025-10-13,04:49:49.000,286,11073495,6365,0,1760330988,13155.91266827999,30875.339475600005,53352.8006652 2025-10-13,04:49:50.000,286,11073416,6284,0,1760330989,13155.91940459,32259.77450934,53352.91245912 2025-10-13,04:49:51.000,286,11073429,6565,0,1760330990,13155.97329506999,29952.47442513,53352.89848488001 2025-10-13,04:49:52.000,286,11073416,5965,0,1760330991,13156.006976619996,29490.974933160003,53353.003291680005 2025-10-13,04:49:53.000,286,11073400,6165,0,1760330992,13156.027185549996,29952.495572519998,53353.09412424001 2025-10-13,04:49:54.000,286,11073480,6005,0,1760330993,13155.993503999991,29029.679865960003,53353.13604696 2025-10-13,04:49:55.000,286,11073425,6645,0,1760330994,13156.033921859991,31337.127981900005,53353.26880224 2025-10-13,04:49:56.000,286,11073404,5925,0,1760330995,13156.027185549996,29029.71511161,53353.35963480001 2025-10-13,04:49:57.000,286,11073346,6365,0,1760330996,13156.02044924,30414.199489260005,53353.42251888 2025-10-13,04:49:58.000,286,11073405,6525,0,1760330997,13155.93961352,30414.234734910002,53353.47142872 2025-10-13,04:49:59.000,286,11073346,6245,0,1760330998,13155.98003138,27645.265979610005,53353.5343128 2025-10-13,04:50:00.000,286,11073443,6965,0,1760330999,13155.986767689996,33644.64658914,53353.58322264 2025-10-13,04:50:01.000,286,11073382,6245,0,1760331000,13155.966558759996,28106.659734629997,53353.61117112 2025-10-13,04:50:02.000,286,11073443,6605,0,1760331001,13155.926140899996,24876.191487360004,53353.65309384 2025-10-13,04:50:03.000,286,11073351,6565,0,1760331002,13155.905931969995,31337.057490599997,53353.778862 2025-10-13,04:50:04.000,286,11073391,6605,0,1760331003,13155.926140899996,24876.06460302,53353.743926400006 2025-10-13,04:50:05.000,286,11073416,6045,0,1760331004,13155.95308613999,30413.882278410005,53353.792836240005 2025-10-13,04:50:06.000,286,11073439,6365,0,1760331005,13155.95982245,29952.347540789997,53353.77187488 2025-10-13,04:50:07.000,286,11073399,6645,0,1760331006,13155.926140899996,28567.849064880007,53353.83475896001 2025-10-13,04:50:08.000,286,11073469,6445,0,1760331007,13155.91940459,28106.29317987,53353.89764304 2025-10-13,04:50:09.000,286,11073407,6365,0,1760331008,13155.89919566,28567.736278800003,53353.95354000001 2025-10-13,04:50:10.000,286,11073299,6605,0,1760331009,13155.87898673,29952.234754710007,53353.86969456 2025-10-13,04:50:11.000,286,11073414,6084,0,1760331010,13155.79815101,28567.77152445,53353.86969456 2025-10-13,04:50:12.000,286,11073368,6165,0,1760331011,13155.764469459995,34105.62444549,53353.86969456 2025-10-13,04:50:13.000,286,11073387,6525,0,1760331012,13155.67689743,25337.345571960002,53353.911617280006 2025-10-13,04:50:14.000,286,11073423,6725,0,1760331013,13155.542171229994,29029.327409460006,53353.88366880001 2025-10-13,04:50:15.000,286,11073381,6485,0,1760331014,13155.481544439994,24414.572160180003,53353.8487332 2025-10-13,04:50:16.000,286,11073404,6084,0,1760331015,13155.340081929993,31336.87421322,53353.86270744001 2025-10-13,04:50:17.000,286,11073319,6645,0,1760331016,13155.212092039998,33182.928574139994,53353.82777184 2025-10-13,04:50:18.000,286,11073452,6245,0,1760331017,13155.111047389997,31337.19142407,53353.79982336 2025-10-13,04:50:19.000,286,11073390,6245,0,1760331018,13154.949375949996,32260.2820467,53353.841746080005 2025-10-13,04:50:20.000,286,11073419,6885,0,1760331019,13154.855067609991,25337.979993660003,53353.72995216 2025-10-13,04:50:21.000,286,11073366,6245,0,1760331020,13154.75402295999,30875.89635687,53353.69501656001 2025-10-13,04:50:22.000,286,11073402,6245,0,1760331021,13154.67992355,27645.414011340006,53353.722965040004 2025-10-13,04:50:23.000,286,11073349,6725,0,1760331022,13154.666450929995,26261.07766542,53353.66008096 2025-10-13,04:50:24.000,286,11073371,6565,0,1760331023,13154.545197349995,27645.428109600005,53353.65309384 2025-10-13,04:50:25.000,286,11073412,5965,0,1760331024,13154.57214258999,28106.913503310003,53353.61117112 2025-10-13,04:50:26.000,286,11073441,6565,0,1760331025,13154.55866997,30414.26998056,53353.59719688001 2025-10-13,04:50:27.000,286,11073393,6645,0,1760331026,13154.55193365999,26722.203553500003,53353.555274160004 2025-10-13,04:50:28.000,286,11073340,5725,0,1760331027,13154.565406279995,28568.053489650003,53353.506364320005 2025-10-13,04:50:29.000,286,11073398,5965,0,1760331028,13154.59908783,29490.86919621,53353.59020976 2025-10-13,04:50:51.000,286,11073425,6725,0,1760331050,13153.716631219992,26259.237842489994,53353.24784088 2025-10-13,04:50:52.000,286,11073340,6205,0,1760331051,13153.757049079992,29028.023320410008,53353.4644416 2025-10-13,04:50:53.000,286,11073432,6284,0,1760331052,13153.716631219992,31335.41504331,53353.408544640006 2025-10-13,04:50:54.000,286,11073481,7005,0,1760331053,13153.703158600001,35488.82588148001,53353.28277648001 2025-10-13,04:50:55.000,286,11073339,6605,0,1760331054,13153.62232288,25797.69605574,53353.40155752001 2025-10-13,04:50:56.000,286,11073479,6565,0,1760331055,13153.669477049996,32258.371732469997,53353.30373784 2025-10-13,04:50:57.000,286,11073506,6084,0,1760331056,13153.676213359991,25336.154268989994,53353.408544640006 2025-10-13,04:50:58.000,286,11073445,6525,0,1760331057,13153.669477049996,27182.0887947,53353.21290528001 2025-10-13,04:50:59.000,286,11073484,6245,0,1760331058,13153.662740740001,28105.080729509995,53353.170982560005 2025-10-13,04:51:00.000,286,11073400,6205,0,1760331059,13153.777258009992,30874.070632200004,53353.26181512001 2025-10-13,04:51:01.000,286,11073375,6885,0,1760331060,13153.696422289991,29028.09381171,53352.87752352001 2025-10-13,04:51:02.000,286,11073389,6525,0,1760331061,13153.716631219992,28105.221712109997,53352.86354928 2025-10-13,04:51:03.000,286,11073374,6084,0,1760331062,13153.837884799992,35488.87522539,53352.82162656 2025-10-13,04:51:04.000,286,11073294,6045,0,1760331063,13153.918720519992,32719.955814,53352.84957504001 2025-10-13,04:51:05.000,286,11073446,6284,0,1760331064,13154.026501480002,27643.954841429993,53352.77970384001 2025-10-13,04:51:06.000,286,11073383,6565,0,1760331065,13154.066919340003,26720.991103139997,53352.89149776 2025-10-13,04:51:07.000,286,11073473,6765,0,1760331066,13154.194909229998,33181.7443203,53352.75874248001 2025-10-13,04:51:08.000,286,11073345,6565,0,1760331067,13154.255536019999,28105.468431660003,53352.8006652 2025-10-13,04:51:09.000,286,11073366,6045,0,1760331068,13154.41047114999,32258.98500678,53352.84957504001 2025-10-13,04:51:10.000,286,11073466,6245,0,1760331069,13154.55193365999,29490.241823639997,53352.835600800005 2025-10-13,04:51:11.000,286,11073360,6445,0,1760331070,13154.59235151999,34566.75033357,53352.97534320001 2025-10-13,04:51:12.000,286,11073463,6605,0,1760331071,13154.71360509999,27183.033378120002,53352.82861368001 2025-10-13,04:51:13.000,286,11073321,6445,0,1760331072,13154.794440819991,26721.59732832,53352.91245912 2025-10-13,04:51:14.000,286,11073390,6165,0,1760331073,13154.902221780001,33644.04741309,53353.01726592001 2025-10-13,04:51:15.000,286,11073348,6405,0,1760331074,13155.043684290002,33644.124953520004,53352.93342048 2025-10-13,04:51:16.000,286,11073465,6565,0,1760331075,13155.205355730002,31798.282066500004,53353.0102788 2025-10-13,04:51:17.000,286,11073334,6165,0,1760331076,13155.299664069993,28106.427113340003,53352.98931744 2025-10-13,04:51:18.000,286,11073433,6565,0,1760331077,13155.461335509994,33644.13905178,53353.08015 2025-10-13,04:51:19.000,286,11073433,6645,0,1760331078,13155.623006949994,32259.62647761,53353.06617576001 2025-10-13,04:51:20.000,286,11073381,6525,0,1760331079,13155.73752422,32721.118920449997,53353.170982560005 2025-10-13,04:51:21.000,286,11073475,6725,0,1760331080,13155.89919566,27644.765491380007,53353.289763600005 2025-10-13,04:51:22.000,286,11073447,6565,0,1760331081,13156.0608671,32720.977937849995,53353.27578936 2025-10-13,04:51:23.000,286,11073405,6725,0,1760331082,13156.161911750001,31336.55700237,53353.3246992 2025-10-13,04:51:24.000,286,11073490,6084,0,1760331083,13156.289901639997,27182.948788559996,53353.44348024 2025-10-13,04:51:25.000,286,11073391,6725,0,1760331084,13156.404418910002,30413.501625389996,53353.42950600001 2025-10-13,04:51:26.000,286,11073317,6324,0,1760331085,13156.505463559988,25798.534902209998,53353.54828704001 2025-10-13,04:51:27.000,286,11073392,6045,0,1760331086,13156.458309389993,25798.52080395,53353.61815824001 2025-10-13,04:51:28.000,286,11073299,6885,0,1760331087,13156.512199869998,29028.946756439997,53353.83475896001 2025-10-13,04:51:29.000,286,11073410,6165,0,1760331088,13156.566090349988,35489.66472795,53353.76488776001 2025-10-13,04:51:30.000,286,11073223,6725,0,1760331089,13156.485254630003,29952.030329939997,53353.76488776001 2025-10-13,04:51:31.000,286,11073329,6885,0,1760331090,13156.384209980002,31336.324381080005,53353.79982336 2025-10-13,04:51:32.000,286,11073426,6045,0,1760331091,13156.404418910002,31336.571100629997,53353.9186044 2025-10-13,04:51:33.000,286,11073408,6284,0,1760331092,13156.262956400002,22106.785686000003,53353.94655288 2025-10-13,04:51:34.000,286,11073463,6525,0,1760331093,13156.236011159992,30413.586214950003,53353.960527120005 2025-10-13,04:51:35.000,286,11073429,6685,0,1760331094,13156.04065817,31336.71913236,53354.05135968001 2025-10-13,04:51:36.000,286,11073335,6525,0,1760331095,13155.926140899996,29029.3838025,53354.11424376 2025-10-13,04:51:37.000,286,11073434,6045,0,1760331096,13155.75099683999,31798.423049100005,53354.15616648 2025-10-13,04:51:38.000,286,11073446,6124,0,1760331097,13155.643215879994,27183.463375050007,53354.1631536 2025-10-13,04:51:39.000,286,11073376,6124,0,1760331098,13155.582589089994,33183.02726196,53354.246999040006 2025-10-13,04:51:40.000,286,11073264,6124,0,1760331099,13155.420917649993,27645.082702230007,53354.1631536 2025-10-13,04:51:41.000,286,11073424,6365,0,1760331100,13155.205355730002,33644.47741002,53354.20507632 2025-10-13,04:51:42.000,286,11073453,6445,0,1760331101,13155.131256319997,28568.025293130006,53354.30988312 2025-10-13,04:51:43.000,286,11073297,6685,0,1760331102,13154.922430710001,27644.878277459997,53354.18411496 2025-10-13,04:51:44.000,286,11073418,6045,0,1760331103,13154.828122369996,32721.288099569996,53354.226037680004 2025-10-13,04:51:45.000,286,11073479,6525,0,1760331104,13154.69339616999,27183.265999409996,53354.14917936001 2025-10-13,04:51:46.000,286,11073348,6165,0,1760331105,13154.59908783,29952.00918255,53354.128218000005 2025-10-13,04:51:47.000,286,11073357,6645,0,1760331106,13154.45762532,33643.948725270006,53354.13520512 2025-10-13,04:51:48.000,286,11073332,5884,0,1760331107,13154.32963542999,29028.883314270002,53354.079308160006 2025-10-13,04:51:49.000,286,11073328,6045,0,1760331108,13154.147755059988,29951.572136489995,53354.14917936001 2025-10-13,04:51:50.000,286,11073509,6405,0,1760331109,13154.141018749993,32258.858122439997,53354.0932824 2025-10-13,04:51:51.000,286,11073410,6324,0,1760331110,13153.979347309993,27182.476496849995,53353.99546272 2025-10-13,04:51:52.000,286,11073522,6084,0,1760331111,13153.959138379993,28566.883334070008,53354.03039832001 2025-10-13,04:51:53.000,286,11073449,6725,0,1760331112,13153.871566349997,26259.315382920002,53353.8487332 2025-10-13,04:51:54.000,286,11073400,6205,0,1760331113,13153.804203250002,29489.691991500003,53353.80681048 2025-10-13,04:51:55.000,286,11073375,6565,0,1760331114,13153.696422289991,23951.817923070004,53353.78584912001 2025-10-13,04:51:56.000,286,11073448,6405,0,1760331115,13153.750312769997,29951.02230435,53353.75091352 2025-10-13,04:51:57.000,286,11073351,6605,0,1760331116,13153.635795499991,29027.988074759996,53353.625145360005 2025-10-13,04:51:58.000,286,11073385,6365,0,1760331117,13153.51454191999,29950.937714789994,53353.66706808001 2025-10-13,04:51:59.000,286,11073293,6324,0,1760331118,13153.54148716,30412.401961109994,53353.408544640006 2025-10-13,04:52:00.000,286,11073320,6245,0,1760331119,13153.487596679995,25336.041482910005,53353.42950600001 2025-10-13,04:52:01.000,286,11073420,6245,0,1760331120,13153.48086037,29028.044467800006,53353.30373784 2025-10-13,04:52:02.000,286,11073326,6245,0,1760331121,13153.467387749995,31796.89338789,53353.37360904 2025-10-13,04:52:03.000,286,11073387,6645,0,1760331122,13153.39328833999,30874.049484810006,53353.24784088 2025-10-13,04:52:04.000,286,11073284,5884,0,1760331123,13153.55495977999,30874.141123499998,53353.1500212 2025-10-13,04:52:05.000,286,11073491,6605,0,1760331124,13153.629059189996,26720.610450120002,53353.19194392001 2025-10-13,04:52:06.000,286,11073388,6245,0,1760331125,13153.649268119996,33181.335470759994,53352.86354928 2025-10-13,04:52:07.000,286,11073462,6245,0,1760331126,13153.656004429991,28105.080729509995,53352.91944624 2025-10-13,04:52:08.000,286,11073318,6005,0,1760331127,13153.656004429991,30412.592287620006,53352.905472000006 2025-10-13,04:52:09.000,286,11073417,6765,0,1760331128,13153.763785390001,27643.701072750002,53352.8705364 2025-10-13,04:52:10.000,286,11073376,6005,0,1760331129,13153.979347309993,27182.222728170003,53352.91245912 2025-10-13,04:52:11.000,286,11073190,6165,0,1760331130,13153.986083620002,23490.219743280002,53352.82162656 2025-10-13,04:52:12.000,286,11073391,6365,0,1760331131,13154.100600889993,30873.852109169995,53352.87752352001 2025-10-13,04:52:13.000,286,11073288,6245,0,1760331132,13154.093864579998,32719.927617480003,53352.8006652 2025-10-13,04:52:14.000,286,11073226,5965,0,1760331133,13154.235327089998,30873.95079699,53352.77970384001 2025-10-13,04:52:15.000,286,11073417,6445,0,1760331134,13154.444152699994,29951.071648259996,53352.67489704 2025-10-13,04:52:16.000,286,11073260,5965,0,1760331135,13154.545197349995,30874.014239159995,53352.786690960005 2025-10-13,04:52:17.000,286,11073366,6124,0,1760331136,13154.71360509999,32719.906470090005,53352.737781120006 2025-10-13,04:52:18.000,286,11073332,6205,0,1760331137,13154.861803920001,33181.44825684,53352.7657296 2025-10-13,04:52:19.000,286,11073328,6165,0,1760331138,13154.996530119992,23028.92467608,53352.68188416001 2025-10-13,04:52:20.000,286,11073364,6084,0,1760331139,13155.117783699992,23951.86021785,53352.835600800005 2025-10-13,04:52:21.000,286,11073332,6485,0,1760331140,13155.326609309988,26720.78667837,53352.74476824 2025-10-13,04:52:22.000,286,11073341,6645,0,1760331141,13155.501753369994,28566.728253210007,53352.68887128001 2025-10-13,04:52:23.000,286,11073340,6245,0,1760331142,13155.63647957,33643.116927929994,53352.786690960005 2025-10-13,04:52:24.000,286,11073275,6605,0,1760331143,13155.77794208,28105.32744906,53352.8006652 2025-10-13,04:52:25.000,286,11073472,6005,0,1760331144,13155.97329506999,34104.609370770006,53352.73079400001 2025-10-13,04:52:26.000,286,11073338,6165,0,1760331145,13156.188856989997,31797.147156570005,53352.81463944 2025-10-13,04:52:27.000,286,11073325,6645,0,1760331146,13156.350528429997,28105.228761239996,53352.89149776 2025-10-13,04:52:28.000,286,11073362,6324,0,1760331147,13156.471782009998,23951.987102190003,53352.905472000006 2025-10-13,04:52:29.000,286,11073189,6805,0,1760331148,13156.593035589998,29951.297220420005,53352.96835608 2025-10-13,04:52:30.000,286,11073285,6805,0,1760331149,13156.741234409994,28105.313350800003,53353.0102788 2025-10-13,04:52:31.000,286,11073333,6565,0,1760331150,13156.902905849995,32258.597304630006,53352.9404076 2025-10-13,04:52:32.000,286,11073338,6165,0,1760331151,13157.044368359995,30412.754417610005,53353.052201520004 2025-10-13,04:52:33.000,286,11073337,6445,0,1760331152,13157.19930349,33181.62448509,53353.11508560001 2025-10-13,04:52:34.000,286,11073264,6165,0,1760331153,13157.280139210001,29028.333482129994,53353.19194392001 2025-10-13,04:52:35.000,286,11073436,6045,0,1760331154,13157.327293379996,28105.264006890007,53353.219892400004 2025-10-13,04:52:36.000,286,11073314,6165,0,1760331155,13157.542855300002,28105.376792969997,53353.30373784 2025-10-13,04:52:37.000,286,11073360,6365,0,1760331156,13157.590009469997,27182.328465119994,53353.387583280004 2025-10-13,04:52:38.000,286,11073360,6205,0,1760331157,13157.623691020002,24875.141166989997,53353.42251888 2025-10-13,04:52:39.000,286,11073320,5925,0,1760331158,13157.670845189998,29489.87526888,53353.49937720001 2025-10-13,04:52:40.000,286,11073392,6084,0,1760331159,13157.879670799994,29951.388859109997,53353.47142872 2025-10-13,04:52:41.000,286,11073314,6284,0,1760331160,13157.947033899989,28566.869235809994,53353.555274160004 2025-10-13,04:52:42.000,286,11073486,6445,0,1760331161,13157.994188069999,29951.473448670004,53353.625145360005 2025-10-13,04:52:43.000,286,11073362,6284,0,1760331162,13158.15585951,34566.27099273,53353.66008096 2025-10-13,04:52:44.000,286,11073342,6124,0,1760331163,13158.203013679995,30412.951793250002,53353.6391196 2025-10-13,04:52:45.000,286,11073474,6165,0,1760331164,13158.4185756,32258.921564610006,53353.78584912001 2025-10-13,04:52:46.000,286,11073437,6485,0,1760331165,13158.512883939991,29028.467415599996,53353.7089908 2025-10-13,04:52:47.000,286,11073269,6445,0,1760331166,13158.560038110001,30874.641611729996,53353.79982336 2025-10-13,04:52:48.000,286,11073349,6365,0,1760331167,13158.607192279997,29490.19952886,53353.90463016001 2025-10-13,04:52:49.000,286,11073422,5884,0,1760331168,13158.775600029992,29951.713119089996,53353.92559152 2025-10-13,04:52:50.000,286,11073315,6765,0,1760331169,13158.903589920003,29028.819872099994,53353.93257864001 2025-10-13,04:52:51.000,286,11073270,6324,0,1760331170,13158.944007779988,29951.706069959997,53354.03738544 2025-10-13,04:52:52.000,286,11073349,6605,0,1760331171,13159.146097079989,33643.793644410005,53354.128218000005 2025-10-13,04:52:53.000,286,11073400,6205,0,1760331172,13159.26735065999,29028.939707309997,53354.11424376 2025-10-13,04:52:54.000,286,11073447,6805,0,1760331173,13159.341450069995,29951.931642120006,53354.226037680004 2025-10-13,04:52:55.000,286,11073385,6525,0,1760331174,13159.442494719995,34566.68689139999,53354.30988312 2025-10-13,04:52:56.000,286,11073328,6124,0,1760331175,13159.651320329991,31336.338479340004,53354.226037680004 2025-10-13,04:52:57.000,286,11073183,6565,0,1760331176,13159.765837599996,29951.903445599994,53354.40770280001 2025-10-13,04:52:58.000,286,11073361,6525,0,1760331177,13159.961190590002,31336.20454587,53354.463599760005 2025-10-13,04:52:59.000,286,11073194,6165,0,1760331178,13160.015081069992,29028.671840370007,53354.62430352001 2025-10-13,04:53:00.000,286,11073458,6165,0,1760331179,13160.156543579993,29028.552005160003,53354.58936792 2025-10-13,04:53:01.000,286,11073310,6284,0,1760331180,13160.271060849998,30874.43013783,53354.74308456001 2025-10-13,04:53:02.000,286,11073399,6765,0,1760331181,13160.385578119989,30874.26800784,53354.694174719996 2025-10-13,04:53:03.000,286,11073289,6365,0,1760331182,13160.48662276999,24413.458397640003,53354.77103304001 2025-10-13,04:53:04.000,286,11073468,6045,0,1760331183,13160.62808527999,27182.201580780005,53354.98064664 2025-10-13,04:53:05.000,286,11073395,6365,0,1760331184,13160.70892099999,35488.87522539,53355.04353072 2025-10-13,04:53:06.000,286,11073311,6445,0,1760331185,13160.722393619995,27643.679925360004,53355.07846632001 2025-10-13,04:53:07.000,286,11073329,7005,0,1760331186,13160.73586624,30412.303273290003,53355.12038904 2025-10-13,04:53:08.000,286,11073330,6324,0,1760331187,13160.702184689995,29027.811846509998,53355.2112216 2025-10-13,04:53:09.000,286,11073340,6245,0,1760331188,13160.75607517,29489.4100263,53355.197247359996 2025-10-13,04:53:10.000,286,11073452,6005,0,1760331189,13160.67523945,26259.061614239996,53355.253144320006 2025-10-13,04:53:11.000,286,11073412,6284,0,1760331190,13160.661766829995,32719.723192710007,53355.399873840004 2025-10-13,04:53:12.000,286,11073446,6245,0,1760331191,13160.702184689995,29951.03640261,53355.34397688001 2025-10-13,04:53:13.000,286,11073418,6124,0,1760331192,13160.65503052,32258.294192040004,53355.48371928 2025-10-13,04:53:14.000,286,11073435,6525,0,1760331193,13160.65503052,29489.522812380004,53355.49769352 2025-10-13,04:53:15.000,286,11073429,6525,0,1760331194,13160.702184689995,25336.316398979994,53355.57455184 2025-10-13,04:53:16.000,286,11073401,6485,0,1760331195,13160.66850313999,26259.273088140006,53355.588526080006 2025-10-13,04:53:17.000,286,11073551,6525,0,1760331196,13160.69544838,27643.70812188,53355.60250032 2025-10-13,04:53:18.000,286,11073475,6445,0,1760331197,13160.69544838,35027.58720732,53355.63044880001 2025-10-13,04:53:19.000,286,11073437,6645,0,1760331198,13160.63482159,25798.013266590002,53355.72128136 2025-10-13,04:53:20.000,286,11073322,6165,0,1760331199,13160.61461266,27644.011234470003,53355.735255600004 2025-10-13,04:53:21.000,286,11073495,6805,0,1760331200,13160.621348969995,28566.876284939994,53355.6653844 2025-10-13,04:53:22.000,286,11073256,6165,0,1760331201,13160.580931109995,25797.963922680006,53355.74224272 2025-10-13,04:53:23.000,286,11073398,6445,0,1760331202,13160.63482159,29028.488562989995,53355.81910104 2025-10-13,04:53:24.000,286,11073343,6445,0,1760331203,13160.70892099999,31335.845040240005,53355.74224272 2025-10-13,04:53:25.000,286,11073359,6485,0,1760331204,13160.70892099999,31797.281090040007,53355.86102376 2025-10-13,04:53:26.000,286,11073375,6405,0,1760331205,13160.71565731,29951.395908239996,53355.86102376 2025-10-13,04:53:27.000,286,11073439,6365,0,1760331206,13160.783020409996,27643.990087080005,53355.81211392 2025-10-13,04:53:28.000,286,11073351,6725,0,1760331207,13160.870592439991,30412.895400210007,53355.83307528 2025-10-13,04:53:29.000,286,11073326,6124,0,1760331208,13160.81670196,25336.534922010003,53355.84704952001 2025-10-13,04:53:30.000,286,11073486,6245,0,1760331209,13160.823438269996,35950.614387780006,53355.79115256 2025-10-13,04:53:31.000,286,11073417,6885,0,1760331210,13160.85711982,26259.301284660003,53355.87499800001 2025-10-13,04:53:32.000,286,11073427,6525,0,1760331211,13160.911010299991,29951.290171290006,53355.96583056001 2025-10-13,04:53:33.000,286,11073316,6245,0,1760331212,13160.850383509991,31335.73930329,53355.9099336 2025-10-13,04:53:34.000,286,11073408,6245,0,1760331213,13160.890801369991,29489.670844110005,53356.01474040001 2025-10-13,04:53:35.000,286,11073478,6245,0,1760331214,13160.89753768,29489.600352809997,53356.049676 2025-10-13,04:53:36.000,286,11073409,6605,0,1760331215,13160.931219229991,29028.10086084,53355.99377904001 2025-10-13,04:53:37.000,286,11073404,6284,0,1760331216,13160.944691849996,28105.137122550004,53355.98679192 2025-10-13,04:53:38.000,286,11073217,6485,0,1760331217,13160.937955540001,29028.1149591,53356.05666312 2025-10-13,04:53:39.000,286,11073440,6205,0,1760331218,13160.924482919996,32258.470420290003,53356.1195472 2025-10-13,04:53:40.000,286,11073466,6124,0,1760331219,13160.884065059996,28566.48153366,53356.05666312 2025-10-13,04:53:41.000,286,11073304,6205,0,1760331220,13160.884065059996,26259.096859890007,53356.11256008001 2025-10-13,04:53:42.000,286,11073330,6124,0,1760331221,13160.85711982,29489.501664990006,53356.24531536 2025-10-13,04:53:43.000,286,11073358,6084,0,1760331222,13160.803229339996,31335.379797660004,53356.19640552 2025-10-13,04:53:44.000,286,11073556,5884,0,1760331223,13160.76954778999,24874.64772789,53356.140508560005 2025-10-13,04:53:45.000,286,11073302,6165,0,1760331224,13160.722393619995,28566.530877569996,53356.17544416 2025-10-13,04:53:46.000,286,11073418,5925,0,1760331225,13160.64829420999,27643.510746240005,53356.27326384 2025-10-13,04:53:47.000,286,11073412,5925,0,1760331226,13160.59440373,35950.2196365,53356.259289600006 2025-10-13,04:53:48.000,286,11073419,6525,0,1760331227,13160.560722179995,32258.216651609997,53356.238328240004 2025-10-13,04:53:49.000,286,11073412,6045,0,1760331228,13160.50683169999,28105.073680379995,53356.224354 2025-10-13,04:53:50.000,286,11073340,6324,0,1760331229,13160.432732289999,26259.202596839998,53356.27326384 2025-10-13,04:53:51.000,286,11073448,6445,0,1760331230,13160.358632879994,30412.253929380007,53356.28723808 2025-10-13,04:53:52.000,286,11073418,6124,0,1760331231,13160.304742399989,33642.58119405,53356.32916080001 2025-10-13,04:53:53.000,286,11073346,6245,0,1760331232,13160.358632879994,28104.841059090002,53356.238328240004 2025-10-13,04:53:54.000,286,11073469,6725,0,1760331233,13160.250851919998,34103.95380168001,53356.35012216001 2025-10-13,04:53:55.000,286,11073317,6685,0,1760331234,13160.304742399989,27643.038454530004,53356.371083519996 2025-10-13,04:53:56.000,286,11073305,6565,0,1760331235,13160.291269779998,28104.55909389,53356.308199440005 2025-10-13,04:53:57.000,286,11073232,6084,0,1760331236,13160.284533469989,29027.332505669998,53356.35012216001 2025-10-13,04:53:58.000,286,11073484,6084,0,1760331237,13160.271060849998,29488.705113300006,53356.38505776 2025-10-13,04:53:59.000,286,11073430,6124,0,1760331238,13160.271060849998,30873.126048780003,53356.33614792 2025-10-13,04:54:00.000,286,11073445,6725,0,1760331239,13160.244115609989,30873.076704870007,53356.25230248001 2025-10-13,04:54:01.000,286,11073471,6605,0,1760331240,13160.244115609989,31334.505705539996,53356.39903200001 2025-10-13,04:54:02.000,286,11073278,6084,0,1760331241,13160.223906679988,35487.77556111,53356.23134112001 2025-10-13,04:54:03.000,286,11073274,6284,0,1760331242,13160.196961439993,28104.21368652,53356.27326384 2025-10-13,04:54:04.000,286,11073477,6365,0,1760331243,13160.149807269998,31334.526852929994,53356.18243128001 2025-10-13,04:54:05.000,286,11073421,6605,0,1760331244,13160.116125719993,31334.703081180007,53356.28025096001 2025-10-13,04:54:06.000,286,11073332,6045,0,1760331245,13160.170016199998,34103.432166059996,53356.16845704 2025-10-13,04:54:07.000,286,11073261,6645,0,1760331246,13160.001608450002,27181.369783439994,53356.21736688 2025-10-13,04:54:08.000,286,11073434,6245,0,1760331247,13160.035289999993,29488.78970286,53356.238328240004 2025-10-13,04:54:09.000,286,11073429,6605,0,1760331248,13159.927509039997,33180.60236124,53356.31518656 2025-10-13,04:54:10.000,286,11073363,6725,0,1760331249,13159.907300109997,29488.740358950003,53356.27326384 2025-10-13,04:54:11.000,286,11073477,6725,0,1760331250,13159.914036419992,27181.510766039995,53356.34313504 2025-10-13,04:54:12.000,286,11073643,6645,0,1760331251,13159.806255459996,32719.3213923,53356.259289600006 2025-10-13,04:54:13.000,286,11073320,5884,0,1760331252,13159.806255459996,31334.829965519995,53356.28723808 2025-10-13,04:54:14.000,286,11073469,6365,0,1760331253,13159.772573909991,28565.917603259993,53356.1195472 2025-10-13,04:54:15.000,286,11073392,6165,0,1760331254,13159.839937010001,28104.467455200007,53356.224354 2025-10-13,04:54:16.000,286,11073360,6245,0,1760331255,13159.799519150001,29950.352637000004,53356.24531536 2025-10-13,04:54:17.000,286,11073478,5884,0,1760331256,13159.860145940002,29950.493619600005,53356.224354 2025-10-13,04:54:18.000,286,11073542,5965,0,1760331257,13159.779310220001,31334.829965519995,53356.12653432 2025-10-13,04:54:19.000,286,11073440,6045,0,1760331258,13159.833200699992,30411.8591781,53356.259289600006 2025-10-13,04:54:20.000,286,11073360,6245,0,1760331259,13159.759101290001,29488.951832849998,53356.27326384 2025-10-13,04:54:21.000,286,11073373,6885,0,1760331260,13159.738892360001,35026.62147651,53356.189418400005 2025-10-13,04:54:22.000,286,11073387,6565,0,1760331261,13159.705210809996,32257.814851200004,53356.259289600006 2025-10-13,04:54:23.000,286,11073371,6805,0,1760331262,13159.691738189991,30873.386866589994,53356.238328240004 2025-10-13,04:54:24.000,286,11073430,6084,0,1760331263,13159.644584019996,31796.463390959994,53356.21736688 2025-10-13,04:54:25.000,286,11073382,6365,0,1760331264,13159.604166159996,34103.650689090005,53356.18243128001 2025-10-13,04:54:26.000,286,11073359,6565,0,1760331265,13159.604166159996,31796.470440089994,53356.26627672 2025-10-13,04:54:27.000,286,11073445,6565,0,1760331266,13159.48964888999,27643.101896699998,53356.27326384 2025-10-13,04:54:28.000,286,11073454,5884,0,1760331267,13159.402076859995,31335.020292030007,53356.224354 2025-10-13,04:54:29.000,286,11073433,6525,0,1760331268,13159.341450069995,25797.25196055,53356.203392639996 2025-10-13,04:54:30.000,286,11073397,6605,0,1760331269,13159.30776851999,24874.344615299997,53356.19640552 2025-10-13,04:54:31.000,286,11073470,6205,0,1760331270,13159.125888149989,33181.09580034,53356.24531536 2025-10-13,04:54:32.000,286,11073453,6485,0,1760331271,13159.152833389999,28566.34055106,53356.140508560005 2025-10-13,04:54:33.000,286,11073376,5845,0,1760331272,13159.038316119993,26258.885385989997,53356.16146992001 2025-10-13,04:54:34.000,286,11073376,6084,0,1760331273,13159.078733979994,27181.813878629997,53356.19640552 2025-10-13,04:54:35.000,286,11073327,6645,0,1760331274,13159.031579809998,22105.601432159994,53356.17544416 2025-10-13,04:54:36.000,286,11073400,6245,0,1760331275,13159.051788739998,29489.276092829998,53356.1544828 2025-10-13,04:54:37.000,286,11073399,6805,0,1760331276,13158.964216709988,33642.53185014,53356.10557296 2025-10-13,04:54:38.000,286,11073400,6205,0,1760331277,13158.964216709988,27181.76453472,53356.070637360004 2025-10-13,04:54:39.000,286,11073393,6725,0,1760331278,13158.944007779988,29489.07166806,53356.140508560005 2025-10-13,04:54:40.000,286,11073508,6084,0,1760331279,13158.930535159998,29489.2690437,53356.10557296 2025-10-13,04:54:41.000,286,11073381,6885,0,1760331280,13158.977689329993,29950.7050935,53356.14749568 2025-10-13,04:54:42.000,286,11073461,6685,0,1760331281,13159.011370879998,26258.737354259996,53356.1544828 2025-10-13,04:54:43.000,286,11073370,6045,0,1760331282,13159.004634569988,29950.662798720005,53356.21037976001 2025-10-13,04:54:44.000,286,11073459,6565,0,1760331283,13159.065261359989,29950.641651330006,53356.18243128001 2025-10-13,04:54:45.000,286,11073280,6165,0,1760331284,13159.018107189993,31796.526833130003,53356.21037976001 2025-10-13,04:54:46.000,286,11073346,6005,0,1760331285,13159.018107189993,31335.062586810003,53356.189418400005 2025-10-13,04:54:47.000,286,11073439,6565,0,1760331286,13159.092206599998,28104.87630474,53356.23134112001 2025-10-13,04:54:48.000,286,11073390,6205,0,1760331287,13159.065261359989,25335.738370320003,53356.259289600006 2025-10-13,04:54:49.000,286,11073425,6445,0,1760331288,13159.045052429989,25797.22376403,53356.34313504 2025-10-13,04:54:50.000,286,11073605,6365,0,1760331289,13159.132624459999,31335.09783246,53356.371083519996 2025-10-13,04:54:51.000,286,11073510,6045,0,1760331290,13159.098942909994,31335.196520280006,53356.189418400005 2025-10-13,04:54:52.000,286,11073317,6565,0,1760331291,13159.152833389999,33181.08170208,53356.27326384 2025-10-13,04:54:53.000,286,11073571,6284,0,1760331292,13159.152833389999,31796.851093110003,53356.308199440005 2025-10-13,04:54:54.000,286,11073463,6765,0,1760331293,13159.22693279999,27182.032401660006,53356.371083519996 2025-10-13,04:54:55.000,286,11073592,6084,0,1760331294,13159.233669109999,29489.494615860007,53356.44095472 2025-10-13,04:54:56.000,286,11073409,6565,0,1760331295,13159.199987559994,30412.50769806,53356.48287744 2025-10-13,04:54:57.000,286,11073339,6525,0,1760331296,13159.20672386999,29951.057549999998,53356.41999336001 2025-10-13,04:54:58.000,286,11073489,6445,0,1760331297,13159.280823279994,25336.40098854,53356.4339676 2025-10-13,04:54:59.000,286,11073361,6725,0,1760331298,13159.2942959,28566.833990159997,53356.6086456 2025-10-13,04:55:00.000,286,11073430,6084,0,1760331299,13159.36839530999,30412.867203689995,53356.58768424001 2025-10-13,04:55:01.000,286,11073295,6845,0,1760331300,13159.43575841,27644.04648012,53356.55973576 2025-10-13,04:55:02.000,286,11073394,6124,0,1760331301,13159.38860423999,30412.937694990003,53356.68550392001 2025-10-13,04:55:03.000,286,11073462,6205,0,1760331302,13159.44923102999,29028.509710380007,53356.762362240006 2025-10-13,04:55:04.000,286,11073518,6045,0,1760331303,13159.523330439995,32720.569088310003,53356.8182592 2025-10-13,04:55:05.000,286,11073452,6084,0,1760331304,13159.53680306,28567.080709710004,53356.83223344001 2025-10-13,04:55:06.000,286,11073283,6765,0,1760331305,13159.59069353999,29490.22067625,53356.90210464001 2025-10-13,04:55:07.000,286,11073344,5965,0,1760331306,13159.624375089996,33643.61741616001,53356.92306600001 2025-10-13,04:55:08.000,286,11073399,6605,0,1760331307,13159.651320329991,31797.584202629994,53356.86716904 2025-10-13,04:55:09.000,286,11073489,6605,0,1760331308,13159.67826557,28105.877281199995,53356.92306600001 2025-10-13,04:55:10.000,286,11073414,6324,0,1760331309,13159.745628669996,30413.346544529995,53356.9929372 2025-10-13,04:55:12.000,286,11073363,6685,0,1760331311,13159.826464389997,31336.53585498,53357.0628084 2025-10-13,04:55:13.000,286,11073402,6165,0,1760331312,13159.833200699992,31797.894364349995,53357.1326796 2025-10-13,04:55:14.000,286,11073428,6045,0,1760331313,13159.806255459996,38258.732171070005,53357.20953792 2025-10-13,04:55:15.000,286,11073398,6165,0,1760331314,13159.799519150001,33182.52677373,53357.20953792 2025-10-13,04:55:16.000,286,11073412,6045,0,1760331315,13159.860145940002,28106.243835960006,53357.25844776001 2025-10-13,04:55:17.000,286,11073341,6405,0,1760331316,13159.799519150001,34567.187379630006,53357.18857656001 2025-10-13,04:55:18.000,286,11073450,6205,0,1760331317,13159.786046529996,29029.475441190007,53357.293383360004 2025-10-13,04:55:19.000,286,11073460,6245,0,1760331318,13159.812991769992,29491.01017881,53357.3772288 2025-10-13,04:55:20.000,286,11073455,6605,0,1760331319,13159.691738189991,32721.42203304,53357.3772288 2025-10-13,04:55:21.000,286,11073323,6565,0,1760331320,13159.839937010001,31337.120932770005,53357.53793256 2025-10-13,04:55:22.000,286,11073398,6045,0,1760331321,13159.725419739996,31337.17732581,53357.44011288 2025-10-13,04:55:23.000,286,11073371,6565,0,1760331322,13159.63784771,29491.383782699995,53357.37024168 2025-10-13,04:55:24.000,286,11073389,6645,0,1760331323,13159.604166159996,28106.94169983,53357.39819016 2025-10-13,04:55:25.000,286,11073415,6485,0,1760331324,13159.59742985,35490.72914657999,53357.48902272 2025-10-13,04:55:26.000,286,11073345,6324,0,1760331325,13159.59742985,30414.474405329995,53357.579855280004 2025-10-13,04:55:27.000,286,11073469,6565,0,1760331326,13159.57722092,30414.516700110005,53357.54491968 2025-10-13,04:55:28.000,286,11073378,5965,0,1760331327,13159.61090246999,28568.469388319994,53357.579855280004 2025-10-13,04:55:29.000,286,11073386,5845,0,1760331328,13159.583957229996,31337.600273610005,53357.59382952001 2025-10-13,04:55:30.000,286,11073504,6124,0,1760331329,13159.59069353999,29491.623453120003,53357.62177800001 2025-10-13,04:55:31.000,286,11073358,5965,0,1760331330,13159.57048460999,30876.100781639994,53357.579855280004 2025-10-13,04:55:32.000,286,11073349,6885,0,1760331331,13159.61763878,29953.12294509,53357.66370072 2025-10-13,04:55:33.000,286,11073376,6084,0,1760331332,13159.624375089996,28107.195468510006,53357.69164920001 2025-10-13,04:55:34.000,286,11073355,6765,0,1760331333,13159.631111399991,32722.183339080002,53357.64273936001 2025-10-13,04:55:35.000,286,11073408,6165,0,1760331334,13159.644584019996,32722.05645474,53357.628765120004 2025-10-13,04:55:36.000,286,11073213,6805,0,1760331335,13159.6984745,28568.638567439993,53357.74055904001 2025-10-13,04:55:37.000,286,11073392,5925,0,1760331336,13159.691738189991,32260.59925755,53357.8313916 2025-10-13,04:55:38.000,286,11073207,6525,0,1760331337,13159.745628669996,26261.2609428,53357.73357192 2025-10-13,04:55:39.000,286,11073306,6084,0,1760331338,13159.759101290001,27184.140091530004,53357.796456000004 2025-10-13,04:55:40.000,286,11073374,6205,0,1760331339,13159.786046529996,29030.271992880007,53357.71261056 2025-10-13,04:55:41.000,286,11073346,5965,0,1760331340,13159.786046529996,34106.67476586001,53357.69164920001 2025-10-13,04:55:42.000,286,11073315,6765,0,1760331341,13159.786046529996,29491.750337460006,53357.73357192 2025-10-13,04:55:43.000,286,11073455,6365,0,1760331342,13159.759101290001,25338.367695809997,53357.9012628 2025-10-13,04:55:44.000,286,11073409,6645,0,1760331343,13159.786046529996,32260.73319102,53357.817417360005 2025-10-13,04:55:45.000,286,11073437,6405,0,1760331344,13159.786046529996,34568.322289560005,53357.936198400006 2025-10-13,04:55:46.000,286,11073346,6245,0,1760331345,13159.772573909991,36414.263864399996,53357.81043024001 2025-10-13,04:55:47.000,286,11073381,6645,0,1760331346,13159.772573909991,28568.962827420008,53357.817417360005 2025-10-13,04:55:48.000,286,11073375,6565,0,1760331347,13159.732156049991,27184.457302380004,53357.74055904001 2025-10-13,04:55:49.000,286,11073258,6045,0,1760331348,13159.664792949996,30414.869156610002,53357.83837872001 2025-10-13,04:55:50.000,286,11073262,6205,0,1760331349,13159.57722092,28107.646612829994,53357.88030144 2025-10-13,04:55:51.000,286,11073381,6605,0,1760331350,13159.583957229996,26723.20452996,53357.768507520006 2025-10-13,04:55:52.000,286,11073424,6205,0,1760331351,13159.55027567999,29953.58113854,53357.82440448 2025-10-13,04:55:53.000,286,11073455,6645,0,1760331352,13159.503121509995,25338.593267970005,53357.8313916 2025-10-13,04:55:54.000,286,11073360,5884,0,1760331353,13159.46943995999,31338.030270539995,53357.85235296 2025-10-13,04:55:55.000,286,11073383,6685,0,1760331354,13159.45596734,27184.725169319994,53357.85235296 2025-10-13,04:55:56.000,286,11073508,6084,0,1760331355,13159.482912579995,27646.238759550004,53357.77549464 2025-10-13,04:55:57.000,286,11073378,6245,0,1760331356,13159.51659413,32261.134991429994,53357.80344312 2025-10-13,04:55:58.000,286,11073448,6084,0,1760331357,13159.462703649995,27646.231710420005,53357.75453328 2025-10-13,04:55:59.000,286,11073459,6445,0,1760331358,13159.50985781999,27646.210563030007,53357.80344312 2025-10-13,04:56:00.000,286,11073410,5965,0,1760331359,13159.543539369995,35030.03325543,53357.7265848 2025-10-13,04:56:01.000,286,11073517,6685,0,1760331360,13159.523330439995,27646.238759550004,53357.73357192 2025-10-13,04:56:02.000,286,11073393,6885,0,1760331361,13159.583957229996,29030.765431980006,53357.82440448 2025-10-13,04:56:03.000,286,11073525,6445,0,1760331362,13159.644584019996,28569.336431310003,53357.78248176 2025-10-13,04:56:04.000,286,11073417,6565,0,1760331363,13159.671529259991,27184.873201049995,53357.7265848 2025-10-13,04:56:05.000,286,11073386,6005,0,1760331364,13159.671529259991,24877.439183370007,53357.81043024001 2025-10-13,04:56:06.000,286,11073366,5884,0,1760331365,13159.65805664,29030.913463710007,53357.71261056 2025-10-13,04:56:07.000,286,11073403,6765,0,1760331366,13159.685001879996,29030.948709360004,53357.80344312 2025-10-13,04:56:08.000,286,11073334,6205,0,1760331367,13159.738892360001,24415.981986180006,53357.78248176 2025-10-13,04:56:09.000,286,11073458,6165,0,1760331368,13159.685001879996,27185.042380169994,53357.78248176 2025-10-13,04:56:10.000,286,11073339,6565,0,1760331369,13159.63784771,26723.50059342,53357.76152040001 2025-10-13,04:56:11.000,286,11073382,6245,0,1760331370,13159.61763878,31338.410923560004,53357.71959768001 2025-10-13,04:56:13.000,286,11073463,6645,0,1760331372,13159.59069353999,34568.914416479995,53357.71261056 2025-10-13,04:56:14.000,286,11073480,6084,0,1760331373,13159.523330439995,29492.532790890007,53357.698636320005 2025-10-13,04:56:15.000,286,11073452,6124,0,1760331374,13159.53680306,26262.092740139997,53357.67767496 2025-10-13,04:56:16.000,286,11073406,6124,0,1760331375,13159.442494719995,31338.481414859998,53357.6567136 2025-10-13,04:56:17.000,286,11073382,6045,0,1760331376,13159.381867929995,29492.490496109996,53357.55190680001 2025-10-13,04:56:18.000,286,11073351,6565,0,1760331377,13159.40881316999,33646.01412036001,53357.628765120004 2025-10-13,04:56:19.000,286,11073409,6645,0,1760331378,13159.26735065999,29031.047397179995,53357.698636320005 2025-10-13,04:56:20.000,286,11073328,6045,0,1760331379,13159.220196489994,25800.663739469994,53357.628765120004 2025-10-13,04:56:21.000,286,11073490,6124,0,1760331380,13159.139360769994,31800.143036819994,53357.55190680001 2025-10-13,04:56:22.000,286,11073475,6324,0,1760331381,13159.065261359989,31800.150085949994,53357.482035600005 2025-10-13,04:56:23.000,286,11073377,6685,0,1760331382,13158.970953019998,31338.664692239996,53357.41915152 2025-10-13,04:56:24.000,286,11073313,6565,0,1760331383,13158.869908369998,34107.7180371,53357.46806136 2025-10-13,04:56:25.000,286,11073452,6245,0,1760331384,13158.842963130002,29031.399853680006,53357.38421592001 2025-10-13,04:56:26.000,286,11073472,6324,0,1760331385,13158.627401209997,30877.411919820006,53357.33530608001 2025-10-13,04:56:27.000,286,11073318,6165,0,1760331386,13158.586983349996,27646.901377770002,53357.272422 2025-10-13,04:56:28.000,286,11073254,6205,0,1760331387,13158.519620250001,27647.204490360004,53357.23748640001 2025-10-13,04:56:29.000,286,11073352,6245,0,1760331388,13158.4185756,30416.208491309997,53357.11171824 2025-10-13,04:56:30.000,286,11073409,6525,0,1760331389,13158.37142142999,30877.820769359998,53357.11870536001 2025-10-13,04:56:31.000,286,11073364,5805,0,1760331390,13158.29732202,28570.372653419996,53356.9580016 2025-10-13,04:56:32.000,286,11073335,6645,0,1760331391,13158.25016784999,30416.370621299997,53356.94402736 2025-10-13,04:56:33.000,286,11073299,6725,0,1760331392,13158.15585951,27647.542848600002,53356.95101448001 2025-10-13,04:56:34.000,286,11073422,6124,0,1760331393,13158.101969029995,29954.941620629994,53356.82524632 2025-10-13,04:56:35.000,286,11073286,6124,0,1760331394,13158.07502379,31339.517636970006,53356.75537512001 2025-10-13,04:56:36.000,286,11073353,6445,0,1760331395,13158.02786961999,30878.201422380007,53356.79729784 2025-10-13,04:56:37.000,286,11073300,6124,0,1760331396,13158.15585951,28570.598225580005,53356.61563272001 2025-10-13,04:56:38.000,286,11073204,6405,0,1760331397,13158.11544165,24878.517700259996,53356.706465279996 2025-10-13,04:56:39.000,286,11073433,6725,0,1760331398,13158.10870533999,33647.06444073,53356.58768424001 2025-10-13,04:56:40.000,286,11073291,6485,0,1760331399,13158.16933212999,30878.13798021,53356.406019120004 2025-10-13,04:56:41.000,286,11073346,6124,0,1760331400,13158.22995891999,30416.687832149997,53356.406019120004 2025-10-13,04:56:42.000,286,11073418,6205,0,1760331401,13158.31079463999,29032.027226250008,53356.538774399996 2025-10-13,04:56:43.000,286,11073370,6485,0,1760331402,13158.37142142999,27647.73317511,53356.49685168001 2025-10-13,04:56:44.000,286,11073217,6885,0,1760331403,13158.283849399995,32724.150046349998,53356.25230248001 2025-10-13,04:56:45.000,286,11073253,6725,0,1760331404,13158.37815774,31801.094669369995,53356.31518656 2025-10-13,04:56:46.000,286,11073292,6245,0,1760331405,13158.425311909996,26724.62845422,53356.21037976001 2025-10-13,04:56:47.000,286,11073502,6245,0,1760331406,13158.539829180001,27647.634487289994,53356.189418400005 2025-10-13,04:56:48.000,286,11073385,6525,0,1760331407,13158.519620250001,30878.12388195,53356.16845704 2025-10-13,04:56:49.000,286,11073334,6124,0,1760331408,13158.586983349996,27186.205486620005,53356.04268888001 2025-10-13,04:56:50.000,286,11073317,6565,0,1760331409,13158.519620250001,26263.248797459994,53356.091598720006 2025-10-13,04:56:51.000,286,11073379,6725,0,1760331410,13158.701500620002,26724.896321160006,53356.049676 2025-10-13,04:56:52.000,286,11073506,6045,0,1760331411,13158.701500620002,30416.997993869998,53355.98679192 2025-10-13,04:56:53.000,286,11073380,6485,0,1760331412,13158.714973239992,32262.98186349,53356.01474040001 2025-10-13,04:56:54.000,286,11073382,6165,0,1760331413,13158.755391099992,29955.51964929,53355.902946480004 2025-10-13,04:56:55.000,286,11073275,6565,0,1760331414,13158.714973239992,32263.122846090002,53355.89595936001 2025-10-13,04:56:56.000,286,11073306,6205,0,1760331415,13158.701500620002,28571.13395946,53355.9798048 2025-10-13,04:56:57.000,286,11073432,6045,0,1760331416,13158.694764309992,32263.277926950002,53355.84704952001 2025-10-13,04:56:58.000,286,11073340,6165,0,1760331417,13158.775600029992,26263.749285690006,53355.74224272 2025-10-13,04:56:59.000,286,11073458,6284,0,1760331418,13158.789072649997,29955.82981101,53355.902946480004 2025-10-13,04:57:00.000,286,11073405,6645,0,1760331419,13158.849699439997,27648.36759681,53355.7701912 2025-10-13,04:57:01.000,286,11073459,6525,0,1760331420,13158.910326229998,23494.829874300005,53355.72128136 2025-10-13,04:57:02.000,286,11073364,6084,0,1760331421,13158.944007779988,32263.369565639994,53355.72826848001 2025-10-13,04:57:03.000,286,11073380,6445,0,1760331422,13159.065261359989,29494.471301640006,53355.67237152 2025-10-13,04:57:04.000,286,11073314,6365,0,1760331423,13159.146097079989,28571.352482489994,53355.686345760005 2025-10-13,04:57:05.000,286,11073384,5965,0,1760331424,13159.240405419994,30878.997974070007,53355.65141016 2025-10-13,04:57:06.000,286,11073446,5925,0,1760331425,13159.34818637999,27186.973841789993,53355.63044880001 2025-10-13,04:57:07.000,286,11073396,6205,0,1760331426,13159.381867929995,31801.891221059996,53355.63044880001 2025-10-13,04:57:08.000,286,11073377,6645,0,1760331427,13159.523330439995,31340.55385908,53355.55359048 2025-10-13,04:57:09.000,286,11073496,6005,0,1760331428,13159.644584019996,29494.619333370007,53355.54660336 2025-10-13,04:57:10.000,286,11073446,6284,0,1760331429,13159.711947119991,32725.165121070007,53355.58153896001 2025-10-13,04:57:11.000,286,11073481,6525,0,1760331430,13159.866882249997,29494.598185979994,53355.54660336 2025-10-13,04:57:12.000,286,11073411,6725,0,1760331431,13159.839937010001,26264.087643930005,53355.700319999996 2025-10-13,04:57:14.000,286,11073444,6165,0,1760331433,13159.954454279992,31340.8640208,53355.47673216 2025-10-13,04:57:15.000,286,11073512,6205,0,1760331434,13160.028553689997,32725.637412779994,53355.4557708 2025-10-13,04:57:16.000,286,11073553,6765,0,1760331435,13160.042026310002,29033.451150509994,53355.55359048 2025-10-13,04:57:17.000,286,11073465,6485,0,1760331436,13160.122862030003,29033.493445290005,53355.47673216 2025-10-13,04:57:18.000,286,11073559,6765,0,1760331437,13160.136334649993,27187.580066969997,53355.50468064 2025-10-13,04:57:19.000,286,11073278,5884,0,1760331438,13160.244115609989,30879.787476629994,53355.60250032 2025-10-13,04:57:20.000,286,11073464,6165,0,1760331439,13160.277797159993,28110.670689599996,53355.51166776001 2025-10-13,04:57:21.000,286,11073369,6525,0,1760331440,13160.230642989998,31341.294017730004,53355.47673216 2025-10-13,04:57:22.000,286,11073245,6445,0,1760331441,13160.217170369993,31802.941541430002,53355.518654880005 2025-10-13,04:57:23.000,286,11073376,6045,0,1760331442,13160.298006089994,29033.930491349995,53355.567564720004 2025-10-13,04:57:24.000,286,11073519,6805,0,1760331443,13160.291269779998,29033.88114744,53355.4557708 2025-10-13,04:57:25.000,286,11073442,6045,0,1760331444,13160.338423949994,32264.511524700007,53355.37891248 2025-10-13,04:57:26.000,286,11073444,6084,0,1760331445,13160.351896569999,29033.944589609993,53355.44878368 2025-10-13,04:57:27.000,286,11073353,6605,0,1760331446,13160.318215019994,28572.628375019995,53355.33698976 2025-10-13,04:57:28.000,286,11073432,6084,0,1760331447,13160.44620490999,25341.885211679997,53355.4557708 2025-10-13,04:57:29.000,286,11073254,6005,0,1760331448,13160.331687639999,26265.032227350006,53355.33698976 2025-10-13,04:57:30.000,286,11073237,6685,0,1760331449,13160.46641383999,30880.013048790002,53355.37192536001 2025-10-13,04:57:31.000,286,11073411,6605,0,1760331450,13160.42599597999,28110.93855654,53355.350964000005 2025-10-13,04:57:32.000,286,11073341,6525,0,1760331451,13160.500095389994,29033.937540479994,53355.39288672001 2025-10-13,04:57:33.000,286,11073521,6725,0,1760331452,13160.580931109995,30880.083540089996,53355.30904128 2025-10-13,04:57:34.000,286,11073421,6685,0,1760331453,13160.66850313999,26264.93353953,53355.302054160005 2025-10-13,04:57:35.000,286,11073375,6445,0,1760331454,13160.540513249995,27649.382671529995,53355.33698976 2025-10-13,04:57:36.000,286,11073483,6365,0,1760331455,13160.67523945,31803.012032729996,53355.39288672001 2025-10-13,04:57:37.000,286,11073491,6605,0,1760331456,13160.702184689995,29956.929475290002,53355.28807992 2025-10-13,04:57:38.000,286,11073508,6005,0,1760331457,13160.762811479995,24880.24473711,53355.37891248 2025-10-13,04:57:39.000,286,11073434,6084,0,1760331458,13160.803229339996,30418.43601639,53355.32301552001 2025-10-13,04:57:40.000,286,11073343,6765,0,1760331459,13160.79649303,31803.068425770005,53355.27410568001 2025-10-13,04:57:41.000,286,11073393,6485,0,1760331460,13160.823438269996,30418.40077074,53355.21820872 2025-10-13,04:57:42.000,286,11073355,6525,0,1760331461,13160.783020409996,26264.827802579995,53355.197247359996 2025-10-13,04:57:43.000,286,11073464,6124,0,1760331462,13160.76954778999,28110.94560567,53355.2112216 2025-10-13,04:57:45.000,286,11073390,6165,0,1760331464,13160.79649303,27187.904326949996,53355.26013144 2025-10-13,04:57:45.000,286,11073391,6525,0,1760331464,13160.742602549995,32725.982820150006,53355.23917008 2025-10-13,04:57:46.000,286,11073375,6565,0,1760331465,13160.73586624,32264.58906513,53355.183273120005 2025-10-13,04:57:47.000,286,11073361,6445,0,1760331466,13160.76954778999,29033.951638740007,53355.12737616001 2025-10-13,04:57:48.000,286,11073287,6525,0,1760331467,13160.762811479995,24418.801638179997,53355.16929888 2025-10-13,04:57:49.000,286,11073296,6045,0,1760331468,13160.803229339996,35495.022066749996,53355.12038904 2025-10-13,04:57:50.000,286,11073326,6084,0,1760331469,13160.80996564999,23957.31624447,53355.07846632001 2025-10-13,04:57:51.000,286,11073419,6965,0,1760331470,13160.76954778999,26264.79255693,53355.10641480001 2025-10-13,04:57:52.000,286,11073433,6445,0,1760331471,13160.76954778999,29033.923442219995,53355.029556479996 2025-10-13,04:57:53.000,286,11073567,6645,0,1760331472,13160.73586624,29034.000982650003,53355.03654360001 2025-10-13,04:57:54.000,286,11073438,6405,0,1760331473,13160.7762841,29495.35244289,53355.16231176 2025-10-13,04:57:55.000,286,11073242,6205,0,1760331474,13160.803229339996,31341.237624689995,53355.232182960004 2025-10-13,04:57:56.000,286,11073625,6685,0,1760331475,13160.71565731,31341.427951200007,53355.029556479996 2025-10-13,04:57:57.000,286,11073474,6005,0,1760331476,13160.78975671999,29033.831803530004,53354.99462088 2025-10-13,04:57:58.000,286,11073475,6685,0,1760331477,13160.79649303,29033.69787006,53354.99462088 2025-10-13,04:57:59.000,286,11073406,6124,0,1760331478,13160.81670196,29495.310148110002,53354.98763376001 2025-10-13,04:58:00.000,286,11073439,6725,0,1760331479,13160.904273989996,27187.87613043,53355.05051784 2025-10-13,04:58:01.000,286,11073460,6165,0,1760331480,13160.85711982,28110.839868719995,53355.04353072 2025-10-13,04:58:02.000,286,11073306,6245,0,1760331481,13160.978373400001,29033.789508750007,53354.97365952 2025-10-13,04:58:03.000,286,11073324,6005,0,1760331482,13161.039000190001,30879.998950530004,53354.95968528001 2025-10-13,04:58:04.000,286,11073342,6284,0,1760331483,13161.099626980002,29957.021113979994,53354.98763376001 2025-10-13,04:58:05.000,286,11073479,6765,0,1760331484,13161.153517459992,30880.132884000006,53354.91077544001 2025-10-13,04:58:06.000,286,11073305,6445,0,1760331485,13161.274771039993,33187.81362123,53354.94571104 2025-10-13,04:58:07.000,286,11073484,6084,0,1760331486,13161.328661519998,29957.190293100008,53354.93872392001 2025-10-13,04:58:08.000,286,11073376,6045,0,1760331487,13161.483596649989,32264.863981200004,53354.896801200004 2025-10-13,04:58:09.000,286,11073306,6205,0,1760331488,13161.537487129994,35034.08650518001,53354.95968528001 2025-10-13,04:58:10.000,286,11073399,6605,0,1760331489,13161.598113919994,30880.421898329994,53354.98763376001 2025-10-13,04:58:11.000,286,11073410,6084,0,1760331490,13161.70589487999,33188.102635560004,53354.966672400005 2025-10-13,04:58:12.000,286,11073358,5965,0,1760331491,13161.87430263,29957.711928720004,53354.966672400005 2025-10-13,04:58:13.000,286,11073465,6525,0,1760331492,13161.97534728,26265.659599920007,53355.05750496001 2025-10-13,04:58:15.000,286,11073404,5965,0,1760331494,13162.177436580001,29496.27587892,53355.10641480001 2025-10-13,04:58:16.000,286,11073414,5965,0,1760331495,13162.332371709992,29957.852911320006,53355.11340192 2025-10-13,04:58:17.000,286,11073408,6284,0,1760331496,13162.413207429992,28111.777403009997,53355.05051784 2025-10-13,04:58:18.000,286,11073341,6525,0,1760331497,13162.689396139998,30880.978779600002,53355.12737616001 2025-10-13,04:58:19.000,286,11073300,6124,0,1760331498,13162.716341379994,32265.653483760005,53355.16929888 2025-10-13,04:58:20.000,286,11073465,6565,0,1760331499,13162.810649719999,33188.55377988001,53355.33000264 2025-10-13,04:58:21.000,286,11073574,6084,0,1760331500,13162.99253009,33650.151959669995,53355.30904128 2025-10-13,04:58:22.000,286,11073151,6685,0,1760331501,13163.181146769995,25342.96372857,53355.46275792001 2025-10-13,04:58:23.000,286,11073232,6084,0,1760331502,13163.309136659991,31804.39366221,53355.518654880005 2025-10-13,04:58:24.000,286,11073174,6205,0,1760331503,13163.464071789997,26727.765317070007,53355.65141016 2025-10-13,04:58:25.000,286,11073280,6284,0,1760331504,13163.645952159997,28573.925414940008,53355.67237152 2025-10-13,04:58:26.000,286,11073358,6084,0,1760331505,13163.706578949997,28574.00295537,53355.7701912 2025-10-13,04:58:27.000,286,11073459,6485,0,1760331506,13163.746996809998,29035.685724719995,53355.81211392 2025-10-13,04:58:28.000,286,11073481,6645,0,1760331507,13163.908668249998,31804.908248699998,53355.88198512 2025-10-13,04:58:29.000,286,11073428,6005,0,1760331508,13164.10402123999,29958.973722990006,53355.93788208 2025-10-13,04:58:30.000,286,11073303,6485,0,1760331509,13164.17138434,35497.23549357,53356.021727520005 2025-10-13,04:58:31.000,286,11073366,5845,0,1760331510,13164.31284685,27190.174146809994,53356.049676 2025-10-13,04:58:32.000,286,11073246,6084,0,1760331511,13164.35326471,29036.179163819994,53356.05666312 2025-10-13,04:58:33.000,286,11073319,6525,0,1760331512,13164.615980800001,26267.182212,53356.17544416 2025-10-13,04:58:34.000,286,11073280,6165,0,1760331513,13164.649662349992,33190.139834129994,53356.371083519996 2025-10-13,04:58:35.000,286,11073438,6284,0,1760331514,13164.717025450002,29497.932424469996,53356.37807064001 2025-10-13,04:58:36.000,286,11073303,6365,0,1760331515,13164.871960579992,32728.851816060007,53356.55274864 2025-10-13,04:58:37.000,286,11073314,5965,0,1760331516,13164.932587369993,28575.342290069995,53356.6086456 2025-10-13,04:58:38.000,286,11073311,6485,0,1760331517,13165.168358219998,29498.37651966,53356.65755544 2025-10-13,04:58:39.000,286,11073407,6565,0,1760331518,13165.249193939999,29037.046206810002,53356.73441376001 2025-10-13,04:58:40.000,286,11073262,6245,0,1760331519,13165.30308441999,30421.579928370003,53356.860181920005 2025-10-13,04:58:41.000,286,11073388,6084,0,1760331520,13165.417601689995,28575.483272669997,53357.05582128 2025-10-13,04:58:42.000,286,11073452,6245,0,1760331521,13165.55232789,29498.665533990003,53356.8881304 2025-10-13,04:58:43.000,286,11073225,6725,0,1760331522,13165.579273129995,32268.050187960005,53357.03485992 2025-10-13,04:58:44.000,286,11073469,6565,0,1760331523,13165.815043980001,30421.95353226,53357.11870536001 2025-10-13,04:58:45.000,286,11073172,6165,0,1760331524,13165.875670770001,31345.093498799994,53357.293383360004 2025-10-13,04:58:46.000,286,11073352,6084,0,1760331525,13165.969979109992,23037.679695540006,53357.293383360004 2025-10-13,04:58:47.000,286,11073360,5925,0,1760331526,13166.050814829992,27191.485284990005,53357.46806136 2025-10-13,04:58:48.000,286,11073160,5965,0,1760331527,13166.219222579988,28576.159989149994,53357.53793256 2025-10-13,04:58:49.000,286,11073298,6084,0,1760331528,13166.300058299988,28114.79443065,53357.45408712001 2025-10-13,04:58:50.000,286,11073239,6605,0,1760331529,13166.414575569994,29037.962593710006,53357.57286816001 2025-10-13,04:58:51.000,286,11073328,6245,0,1760331530,13166.58971963,26730.380544300002,53357.63575224 2025-10-13,04:58:52.000,286,11073452,6124,0,1760331531,13166.67055535,30422.644346999994,53357.71959768001 2025-10-13,04:58:53.000,286,11073402,5965,0,1760331532,13166.838963099995,26269.022034930007,53357.84536584 2025-10-13,04:58:54.000,286,11073438,6005,0,1760331533,13166.879380959996,29038.308001080004,53357.89427568 2025-10-13,04:58:55.000,286,11073364,6445,0,1760331534,13167.067997639992,33653.68357379999,53357.94318552 2025-10-13,04:58:56.000,286,11073276,6165,0,1760331535,13167.142097049997,30884.580885029995,53358.06196656 2025-10-13,04:58:57.000,286,11073296,6124,0,1760331536,13167.344186349997,27653.929360380003,53358.09690216001 2025-10-13,04:58:58.000,286,11073377,6405,0,1760331537,13167.425022069998,31346.334145679997,53358.299528640004 2025-10-13,04:58:59.000,286,11073391,6685,0,1760331538,13167.532803029993,27192.479212320002,53358.34843848 2025-10-13,04:59:00.000,286,11073314,6084,0,1760331539,13167.795519119994,31807.974620249995,53358.36241272001 2025-10-13,04:59:01.000,286,11073309,6685,0,1760331540,13167.876354839995,27192.690686219998,53358.44625816 2025-10-13,04:59:02.000,286,11073433,6645,0,1760331541,13167.98413579999,32269.69968438,53358.46023240001 2025-10-13,04:59:03.000,286,11073267,6445,0,1760331542,13168.139070929996,31346.79233913,53358.55106496 2025-10-13,04:59:04.000,286,11073360,6005,0,1760331543,13168.240115579996,30423.7017165,53358.57901344001 2025-10-13,04:59:05.000,286,11073226,6365,0,1760331544,13168.469150119992,33654.508322010006,53358.67683312001 2025-10-13,04:59:06.000,286,11073393,6525,0,1760331545,13168.536513220002,29500.688634299993,53358.76766568001 2025-10-13,04:59:07.000,286,11073226,5965,0,1760331546,13168.664503109998,29039.3230758,53358.78862704 2025-10-13,04:59:08.000,286,11073339,6645,0,1760331547,13168.826174549999,33654.783238079995,53358.76766568001 2025-10-13,04:59:09.000,286,11073241,6284,0,1760331548,13169.04173646999,29039.231437110007,53358.802601280004 2025-10-13,04:59:10.000,286,11073330,6205,0,1760331549,13169.12257218999,23039.152963710003,53358.921382320004 2025-10-13,04:59:11.000,286,11073440,6084,0,1760331550,13169.338134109996,33193.2344022,53358.95631792 2025-10-13,04:59:12.000,286,11073400,6324,0,1760331551,13169.520014479996,32731.572780240007,53358.99824064 2025-10-13,04:59:13.000,286,11073389,6565,0,1760331552,13169.661476989997,31347.194139540006,53359.11702168 2025-10-13,04:59:14.000,286,11073383,6485,0,1760331553,13169.910720459993,25808.76318984,53359.207854240005 2025-10-13,04:59:16.000,286,11073332,5925,0,1760331555,13170.079128209989,34578.05713809001,53359.31266104 2025-10-13,04:59:17.000,286,11073403,6565,0,1760331556,13170.294690129995,32731.911138480005,53359.31266104 2025-10-13,04:59:18.000,286,11073266,6165,0,1760331557,13170.42941633,27654.979680749995,53359.39650648001 2025-10-13,04:59:19.000,286,11073311,6525,0,1760331558,13170.564142529991,30424.364334719998,53359.473364800004 2025-10-13,04:59:20.000,286,11073260,6205,0,1760331559,13170.698868729996,29962.773204059995,53359.48035192 2025-10-13,04:59:21.000,286,11073450,6165,0,1760331560,13170.867276479992,30424.307941680003,53359.51528752001 2025-10-13,04:59:22.000,286,11073337,6365,0,1760331561,13170.860540169997,29962.794351450008,53359.55721024 2025-10-13,04:59:23.000,286,11073345,6365,0,1760331562,13171.028947919993,32270.51033433,53359.662017040006 2025-10-13,04:59:24.000,286,11073329,6605,0,1760331563,13171.103047329998,28578.119647290005,53359.82272080001 2025-10-13,04:59:25.000,286,11073433,6565,0,1760331564,13171.271455079994,28578.197187719998,53359.68297840001 2025-10-13,04:59:26.000,286,11073367,6725,0,1760331565,13171.332081869994,30885.673500179997,53359.84368216 2025-10-13,04:59:27.000,286,11073422,6245,0,1760331566,13171.365763419999,28116.570811409998,53359.87163064001 2025-10-13,04:59:28.000,286,11073314,6245,0,1760331567,13171.41965389999,29962.688614500003,53359.89957912001 2025-10-13,04:59:29.000,286,11073317,6525,0,1760331568,13171.48028068999,29962.674516240004,53359.98342456 2025-10-13,04:59:30.000,286,11073298,5965,0,1760331569,13171.54764379,29962.56173016,53360.02534728 2025-10-13,04:59:31.000,286,11073302,6124,0,1760331570,13171.615006889995,27193.416746610004,53360.01137304 2025-10-13,04:59:32.000,286,11073318,6165,0,1760331571,13171.534171169995,27654.852796410007,53360.144128320004 2025-10-13,04:59:33.000,286,11073383,6765,0,1760331572,13171.615006889995,29501.005845149994,53360.15111544 2025-10-13,04:59:34.000,286,11073234,6205,0,1760331573,13171.62847951,31347.10954998,53360.15111544 2025-10-13,04:59:35.000,286,11073209,6605,0,1760331574,13171.60153426999,32731.734910230007,53360.13015408 2025-10-13,04:59:36.000,286,11073409,6685,0,1760331575,13171.46007175999,33193.29079524,53360.06727000001 2025-10-13,04:59:37.000,286,11073316,6084,0,1760331576,13171.392708659994,27193.113634020003,53360.18605104001 2025-10-13,04:59:38.000,286,11073414,6324,0,1760331577,13171.39944496999,29500.998796019994,53360.144128320004 2025-10-13,04:59:39.000,286,11073353,6645,0,1760331578,13171.224300909998,29039.33012493,53360.18605104001 2025-10-13,04:59:40.000,286,11073393,6245,0,1760331579,13171.082838399998,29500.808469509997,53360.0323344 2025-10-13,04:59:41.000,286,11073442,6084,0,1760331580,13170.900958029997,25808.572863330002,53360.00438592 2025-10-13,04:59:42.000,286,11073375,6765,0,1760331581,13170.847067549992,28116.317042730007,53360.095218480004 2025-10-13,04:59:43.000,286,11073453,6405,0,1760331582,13170.658450869996,30423.934337790008,53360.06727000001 2025-10-13,04:59:44.000,286,11073430,6084,0,1760331583,13170.584351459991,30885.405633240007,53359.976437440004 2025-10-13,04:59:45.000,286,11073299,6525,0,1760331584,13170.436152639995,26269.973667479993,53359.91355336 2025-10-13,04:59:47.000,286,11073433,6765,0,1760331586,13170.24753596,27193.099535760004,53359.878617760005 2025-10-13,04:59:47.000,286,11073380,6205,0,1760331586,13170.15996392999,27654.627224249998,53359.90656624 2025-10-13,04:59:48.000,286,11073527,6645,0,1760331587,13170.085864519999,29500.93535385,53359.76682384 2025-10-13,04:59:49.000,286,11073355,6525,0,1760331588,13169.998292489989,25808.516470290007,53359.68996552 2025-10-13,04:59:50.000,286,11073377,6605,0,1760331589,13170.005028799998,25808.340242039994,53359.662017040006 2025-10-13,04:59:51.000,286,11073375,6725,0,1760331590,13169.809675809993,25346.82665181,53359.592145840004 2025-10-13,04:59:52.000,286,11073488,5925,0,1760331591,13169.823148429998,27654.472143389998,53359.48035192 2025-10-13,04:59:53.000,286,11073410,6245,0,1760331592,13169.755785330002,31346.61611088,53359.4034936 2025-10-13,04:59:54.000,286,11073340,6084,0,1760331593,13169.573904960002,31346.679553049995,53359.38253224 2025-10-13,04:59:55.000,286,11073490,6245,0,1760331594,13169.621059129997,28577.37948864,53359.28471256 2025-10-13,04:59:57.000,286,11073383,6925,0,1760331596,13169.607586509992,30885.032029349997,53359.24278984 2025-10-13,04:59:57.000,286,11073292,6245,0,1760331596,13169.594113890002,35961.942339689995,53359.08208608001 2025-10-13,04:59:58.000,286,11073405,6645,0,1760331597,13169.506541859992,24884.88306465,53358.991253520006 2025-10-13,04:59:59.000,286,11073424,6365,0,1760331598,13169.493069240001,28115.562785820002,53358.9493308 2025-10-13,05:00:00.000,286,11073396,6284,0,1760331599,13169.425706139991,29961.560753700003,53358.83753688 2025-10-13,05:00:01.000,286,11073480,6045,0,1760331600,13169.28424362999,29038.52652411,53358.72574296001 2025-10-13,05:00:02.000,286,11073376,6124,0,1760331601,13169.16972636,31346.14381917,53358.71176872 2025-10-13,05:00:03.000,286,11073473,6525,0,1760331602,13169.06868171,27653.915262120005,53358.59298768 2025-10-13,05:00:04.000,286,11073392,6124,0,1760331603,13168.954164439994,26269.191214050006,53358.537090720005 2025-10-13,05:00:05.000,286,11073502,6245,0,1760331604,13168.812701929994,31345.946443530003,53358.51612936 2025-10-13,05:00:06.000,286,11073425,6885,0,1760331605,13168.630821559993,30884.313018090004,53358.320490000006 2025-10-13,05:00:07.000,286,11073342,6045,0,1760331606,13168.489359049992,29038.216362389998,53358.271580160006 2025-10-13,05:00:08.000,286,11073453,6525,0,1760331607,13168.347896539992,27653.49231432,53358.24363168001 2025-10-13,05:00:09.000,286,11073443,6525,0,1760331608,13168.139070929996,29961.187149809994,53357.99908248 2025-10-13,05:00:10.000,286,11073418,5884,0,1760331609,13168.078444139996,34576.52747688,53357.915237040004 2025-10-13,05:00:11.000,286,11073427,6525,0,1760331610,13167.8494096,32730.395575529998,53357.87331432 2025-10-13,05:00:12.000,286,11073312,5965,0,1760331611,13167.68100184999,32268.91018182,53357.866327200005 2025-10-13,05:00:13.000,286,11073370,6324,0,1760331612,13167.559748269989,29961.25764111,53357.796456000004 2025-10-13,05:00:14.000,286,11073469,6485,0,1760331613,13167.472176239993,32268.783297479997,53357.67068784001 2025-10-13,05:00:15.000,286,11073358,5965,0,1760331614,13167.323977419997,31345.756117020006,53357.50998408 2025-10-13,05:00:17.000,286,11073346,6124,0,1760331616,13167.202723839997,29961.243542850003,53357.40517728001 2025-10-13,05:00:18.000,286,11073203,6725,0,1760331617,13167.128624429992,31345.742018760007,53357.3422932 2025-10-13,05:00:19.000,286,11073340,6005,0,1760331618,13167.067997639992,28576.632280859994,53357.21652504001 2025-10-13,05:00:20.000,286,11073158,6245,0,1760331619,13167.007370849991,33191.873920109996,53357.097744000006 2025-10-13,05:00:21.000,286,11073387,6525,0,1760331620,13167.061261329996,28576.512445650005,53357.08376976 2025-10-13,05:00:22.000,286,11073132,6324,0,1760331621,13167.081470259996,30422.75008395,53356.9580016 2025-10-13,05:00:23.000,286,11073399,6645,0,1760331622,13167.027579779991,29961.039118080007,53356.90210464001 2025-10-13,05:00:24.000,286,11073461,6324,0,1760331623,13167.020843469996,27653.386577369994,53356.8182592 2025-10-13,05:00:25.000,286,11073392,6124,0,1760331624,13167.047788709991,31345.622183550004,53356.73441376001 2025-10-13,05:00:26.000,286,11073411,6405,0,1760331625,13167.027579779991,24884.0724147,53356.69947816 2025-10-13,05:00:27.000,286,11073404,6324,0,1760331626,13167.094942880001,28576.272775229998,53356.63659408001 2025-10-13,05:00:28.000,286,11073389,6445,0,1760331627,13167.047788709991,31345.48825008,53356.60165848 2025-10-13,05:00:29.000,286,11073428,5965,0,1760331628,13167.074733950001,26730.154972139993,53356.58768424001 2025-10-13,05:00:30.000,286,11073510,6165,0,1760331629,13167.067997639992,25807.078447770007,53356.53178728 2025-10-13,05:00:31.000,286,11073451,6365,0,1760331630,13167.094942880001,27653.224447379995,53356.426980480006 2025-10-13,05:00:32.000,286,11073427,6485,0,1760331631,13167.148833359992,26268.592038000003,53356.46890320001 2025-10-13,05:00:33.000,286,11073441,6365,0,1760331632,13167.074733950001,26730.190217790005,53356.32916080001 2025-10-13,05:00:34.000,286,11073367,6525,0,1760331633,13167.067997639992,29037.86390589,53356.39204488 2025-10-13,05:00:35.000,286,11073308,6045,0,1760331634,13167.067997639992,28576.272775229998,53356.28025096001 2025-10-13,05:00:36.000,286,11073434,6165,0,1760331635,13167.088206569992,28576.209333060004,53356.33614792 2025-10-13,05:00:37.000,286,11073432,6405,0,1760331636,13167.101679189997,30422.355332670006,53356.23134112001 2025-10-13,05:00:38.000,286,11073477,6445,0,1760331637,13167.128624429992,29037.835709370003,53356.259289600006 2025-10-13,05:00:39.000,286,11073281,6565,0,1760331638,13167.054525020001,34114.61913537,53356.28025096001 2025-10-13,05:00:40.000,286,11073360,6045,0,1760331639,13167.128624429992,29037.793414590007,53356.16146992001 2025-10-13,05:00:41.000,286,11073471,6525,0,1760331640,13167.108415499992,26730.183168660005,53356.1544828 2025-10-13,05:00:42.000,286,11073415,6605,0,1760331641,13167.034316090001,31345.6574292,53356.049676 2025-10-13,05:00:43.000,286,11073452,6124,0,1760331642,13167.047788709991,27191.816594100004,53356.1544828 2025-10-13,05:00:44.000,286,11073415,6565,0,1760331643,13167.074733950001,30884.03105289,53356.05666312 2025-10-13,05:00:45.000,286,11073443,6765,0,1760331644,13167.088206569992,29037.941446319994,53356.070637360004 2025-10-13,05:00:46.000,286,11073452,6005,0,1760331645,13167.061261329996,30422.58795396,53356.021727520005 2025-10-13,05:00:47.000,286,11073462,6565,0,1760331646,13167.074733950001,30884.164986360003,53356.070637360004 2025-10-13,05:00:48.000,286,11073357,6605,0,1760331647,13167.054525020001,28114.94951151,53356.12653432 2025-10-13,05:00:49.000,286,11073330,6084,0,1760331648,13167.041052399996,28576.470150869995,53356.08461160001 2025-10-13,05:00:50.000,286,11073458,6165,0,1760331649,13167.007370849991,30884.20023201,53355.93089496 2025-10-13,05:00:51.000,286,11073434,6284,0,1760331650,13167.014107160001,37345.79934477,53356.05666312 2025-10-13,05:00:52.000,286,11073400,6205,0,1760331651,13166.91306251,26730.436937339997,53356.02871464 2025-10-13,05:00:53.000,286,11073372,6205,0,1760331652,13166.960216679996,26268.92334711,53356.08461160001 2025-10-13,05:00:54.000,286,11073489,6525,0,1760331653,13166.946744059991,29499.603068280005,53356.09858584 2025-10-13,05:00:55.000,286,11073454,6124,0,1760331654,13166.879380959996,25345.790429700006,53355.98679192 2025-10-13,05:00:56.000,286,11073458,6124,0,1760331655,13166.838963099995,30884.270723309994,53355.98679192 2025-10-13,05:00:57.000,286,11073435,6685,0,1760331656,13166.75139107,27191.936429309993,53355.95185632 2025-10-13,05:00:58.000,286,11073308,6045,0,1760331657,13166.68402796999,30884.115642449993,53355.86102376 2025-10-13,05:00:59.000,286,11073383,6365,0,1760331658,13166.677291659995,30884.221379399998,53355.98679192 2025-10-13,05:01:00.000,286,11073410,5884,0,1760331659,13166.63013749,28114.893118470005,53355.972817680005 2025-10-13,05:01:01.000,286,11073480,6245,0,1760331660,13166.616664869995,27191.929380179994,53356.035701759996 2025-10-13,05:01:02.000,286,11073471,6685,0,1760331661,13166.58971963,26730.310052999994,53355.95185632 2025-10-13,05:01:03.000,286,11073423,6405,0,1760331662,13166.60319224999,28114.94246238,53355.95185632 2025-10-13,05:01:04.000,286,11073410,5965,0,1760331663,13166.50214759999,27191.908232789996,53355.99377904001 2025-10-13,05:01:05.000,286,11073444,6045,0,1760331664,13166.488674979999,30884.002856370003,53355.95884344 2025-10-13,05:01:06.000,286,11073313,6605,0,1760331665,13166.495411289994,31807.093479000003,53355.95185632 2025-10-13,05:01:07.000,286,11073410,6245,0,1760331666,13166.394366639994,30884.04515115,53355.93788208 2025-10-13,05:01:08.000,286,11073339,6445,0,1760331667,13166.360685089989,29961.039118080007,53355.9099336 2025-10-13,05:01:09.000,286,11073348,5965,0,1760331668,13166.313530919993,33191.725888379995,53355.91692072001 2025-10-13,05:01:10.000,286,11073289,6645,0,1760331669,13166.320267229989,29960.926332000003,53355.84704952001 2025-10-13,05:01:11.000,286,11073373,6324,0,1760331670,13166.212486269993,29499.455036550004,53355.88198512 2025-10-13,05:01:12.000,286,11073404,6205,0,1760331671,13166.091232689992,30422.5738557,53355.78416544 2025-10-13,05:01:13.000,286,11073422,5965,0,1760331672,13165.996924350002,29037.997839360003,53355.82608816001 2025-10-13,05:01:14.000,286,11073441,6445,0,1760331673,13165.936297560002,29960.94747939,53355.854036640005 2025-10-13,05:01:15.000,286,11073383,6765,0,1760331674,13165.75441719,32268.621167489997,53355.87499800001 2025-10-13,05:01:16.000,286,11073392,6124,0,1760331675,13165.56580050999,23961.017037719997,53355.81910104 2025-10-13,05:01:18.000,286,11073292,6084,0,1760331677,13165.269402869999,28576.385561310002,53355.735255600004 2025-10-13,05:01:19.000,286,11073340,5965,0,1760331678,13165.154885599994,27191.71790628,53355.64442304 2025-10-13,05:01:20.000,286,11073322,6084,0,1760331679,13164.952796299993,31345.565790509994,53355.63044880001 2025-10-13,05:01:21.000,286,11073321,6525,0,1760331680,13164.757443310002,24884.171102520006,53355.62346168 2025-10-13,05:01:22.000,286,11073283,6645,0,1760331681,13164.663134969996,31345.572839639994,53355.42782232 2025-10-13,05:01:23.000,286,11073353,6565,0,1760331682,13164.44757304999,29499.363397859997,53355.41384808001 2025-10-13,05:01:24.000,286,11073436,6165,0,1760331683,13164.25222006,31345.544643119996,53355.34397688001 2025-10-13,05:01:25.000,286,11073238,6045,0,1760331684,13164.22527481999,35499.32908518,53355.253144320006 2025-10-13,05:01:26.000,286,11073338,5965,0,1760331685,13164.04339444999,33653.13374166,53355.15532464001 2025-10-13,05:01:27.000,286,11073308,6045,0,1760331686,13163.928877179998,29037.849807630002,53355.12038904 2025-10-13,05:01:28.000,286,11073437,6845,0,1760331687,13163.821096219988,34576.35124863,53355.029556479996 2025-10-13,05:01:29.000,286,11073457,6485,0,1760331688,13163.713315259993,29960.855840699995,53355.02256936 2025-10-13,05:01:30.000,286,11073436,5845,0,1760331689,13163.612270609992,30883.904168549998,53354.90378832 2025-10-13,05:01:31.000,286,11073335,6645,0,1760331690,13163.517962270002,29499.299955690003,53354.798981520005 2025-10-13,05:01:32.000,286,11073406,5965,0,1760331691,13163.497753340002,28576.138841759996,53354.79199440001 2025-10-13,05:01:33.000,286,11073434,6165,0,1760331692,13163.430390239992,29037.659481120005,53354.6871876 2025-10-13,05:01:34.000,286,11073359,6365,0,1760331693,13163.383236069996,28114.604104140002,53354.63827776 2025-10-13,05:01:35.000,286,11073313,6685,0,1760331694,13163.288927729991,28114.568858490005,53354.47058688 2025-10-13,05:01:36.000,286,11073317,6485,0,1760331695,13163.261982489996,32268.233465340003,53354.512509600005 2025-10-13,05:01:37.000,286,11073349,6565,0,1760331696,13163.23503725,30422.150907899995,53354.40071568 2025-10-13,05:01:38.000,286,11073346,6165,0,1760331697,13163.1339926,30422.073367470002,53354.32385736 2025-10-13,05:01:39.000,286,11073305,6565,0,1760331698,13163.14746521999,27191.464137600007,53354.26796040001 2025-10-13,05:01:40.000,286,11073282,5805,0,1760331699,13163.059893189995,24883.76930211,53354.24001192001 2025-10-13,05:01:41.000,286,11073354,6324,0,1760331700,13162.958848539995,30883.72089117,53354.19110208001 2025-10-13,05:01:42.000,286,11073354,6045,0,1760331701,13162.96558484999,31345.128744450005,53354.058346800004 2025-10-13,05:01:43.000,286,11073360,6245,0,1760331702,13162.857803889994,28114.46312154,53354.03039832001 2025-10-13,05:01:44.000,286,11073356,6245,0,1760331703,13162.84433126999,30883.678596390004,53353.97450136 2025-10-13,05:01:45.000,286,11073371,6725,0,1760331704,13162.763495549989,27191.414793689997,53353.92559152 2025-10-13,05:01:46.000,286,11073366,5845,0,1760331705,13162.743286619989,32268.134777519997,53353.792836240005 2025-10-13,05:01:47.000,286,11073271,6645,0,1760331706,13162.669187209998,35960.46907152,53353.78584912001 2025-10-13,05:01:48.000,286,11073282,6245,0,1760331707,13162.655714589993,29499.081432659994,53353.64610672001 2025-10-13,05:01:49.000,286,11073351,6685,0,1760331708,13162.547933629998,31345.072351409995,53353.61117112 2025-10-13,05:01:50.000,286,11073436,6405,0,1760331709,13162.473834219993,23960.587040790007,53353.56924840001 2025-10-13,05:01:51.000,286,11073424,6045,0,1760331710,13162.440152670002,30422.066318340003,53353.604184 2025-10-13,05:01:52.000,286,11073471,6765,0,1760331711,13162.419943740002,31344.938417940008,53353.506364320005 2025-10-13,05:01:53.000,286,11073326,6045,0,1760331712,13162.379525880002,31344.987761850003,53353.40155752001 2025-10-13,05:01:54.000,286,11073347,6565,0,1760331713,13162.231327059992,27191.139877620008,53353.3246992 2025-10-13,05:01:55.000,286,11073461,6685,0,1760331714,13162.204381819996,28114.195254599996,53353.22687952 2025-10-13,05:01:56.000,286,11073360,6084,0,1760331715,13162.258272300001,29037.187189410004,53353.26880224 2025-10-13,05:01:57.000,286,11073487,6445,0,1760331716,13162.150491339991,29960.066338139994,53353.240853760006 2025-10-13,05:01:58.000,286,11073359,6725,0,1760331717,13162.130282409991,27191.08348458,53353.11508560001 2025-10-13,05:01:59.000,286,11073499,6565,0,1760331718,13162.09660086,23498.777387099995,53353.12905984 2025-10-13,05:02:00.000,286,11073367,6445,0,1760331719,13162.083128239996,30421.551731850006,53352.98931744 2025-10-13,05:02:01.000,286,11073304,5925,0,1760331720,13162.062919309996,29959.946502930004,53352.99630456001 2025-10-13,05:02:02.000,286,11073348,6005,0,1760331721,13162.03597407,29036.820634649994,53353.003291680005 2025-10-13,05:02:03.000,286,11073468,6245,0,1760331722,13162.083128239996,30882.839749920007,53352.954381840005 2025-10-13,05:02:04.000,286,11073261,6525,0,1760331723,13162.103337169996,32728.880012580004,53352.92643336001 2025-10-13,05:02:05.000,286,11073313,6725,0,1760331724,13162.110073479991,37805.748028140006,53352.91944624 2025-10-13,05:02:06.000,286,11073351,6645,0,1760331725,13162.110073479991,35036.342226780005,53352.84258792 2025-10-13,05:02:07.000,286,11073478,6165,0,1760331726,13162.09660086,27190.357424190006,53352.87752352001 2025-10-13,05:02:08.000,286,11073379,6845,0,1760331727,13162.130282409991,26267.224506779996,53352.77271672 2025-10-13,05:02:09.000,286,11073407,6645,0,1760331728,13162.11680979,28113.151983360003,53352.7657296 2025-10-13,05:02:10.000,286,11073479,6485,0,1760331729,13162.130282409991,35958.99580335,53352.77970384001 2025-10-13,05:02:11.000,286,11073303,6365,0,1760331730,13162.150491339991,28113.130835970005,53352.65393568 2025-10-13,05:02:12.000,286,11073543,6485,0,1760331731,13162.069655619991,28574.517541859997,53352.68188416001 2025-10-13,05:02:13.000,286,11073469,6445,0,1760331732,13162.01576514,31343.620230629997,53352.667909920005 2025-10-13,05:02:14.000,286,11073411,6365,0,1760331733,13162.04944668999,29497.333248420007,53352.61201296001 2025-10-13,05:02:15.000,286,11073290,5965,0,1760331734,13162.01576514,29035.749166890004,53352.68887128001 2025-10-13,05:02:16.000,286,11073491,6485,0,1760331735,13161.93492942,26266.568937689997,53352.68887128001 2025-10-13,05:02:17.000,286,11073374,5925,0,1760331736,13161.95513835,29035.63638081,53352.57707736 2025-10-13,05:02:18.000,286,11073390,6485,0,1760331737,13161.91472049,28574.00295537,53352.59105160001 2025-10-13,05:02:19.000,286,11073468,6045,0,1760331738,13161.941665729995,28112.440021229995,53352.556116 2025-10-13,05:02:20.000,286,11073468,6365,0,1760331739,13161.86756631999,32266.090529819994,53352.47227056001 2025-10-13,05:02:21.000,286,11073355,6725,0,1760331740,13161.860830009995,31804.591037849998,53352.52118040001 2025-10-13,05:02:22.000,286,11073522,5965,0,1760331741,13161.81367584,33650.59605486,53352.51419328001 2025-10-13,05:02:23.000,286,11073309,6284,0,1760331742,13161.759785359995,23035.67774262,53352.4862448 2025-10-13,05:02:24.000,286,11073412,5884,0,1760331743,13161.68568594999,29496.93849714,53352.45829632 2025-10-13,05:02:25.000,286,11073462,6124,0,1760331744,13161.72610380999,33650.65949703001,53352.34650240001 2025-10-13,05:02:26.000,286,11073370,6324,0,1760331745,13161.638531779994,29035.389661260007,53352.381438000004 2025-10-13,05:02:27.000,286,11073340,6245,0,1760331746,13161.69242226,26727.871054019997,53352.38842512 2025-10-13,05:02:28.000,286,11073418,6365,0,1760331747,13161.739576429994,34573.62323532,53352.283618320005 2025-10-13,05:02:29.000,286,11073383,6525,0,1760331748,13161.73284012,30881.556808260008,53352.39541224001 2025-10-13,05:02:30.000,286,11073263,6405,0,1760331749,13161.80693952999,24420.281955479993,53352.36047664 2025-10-13,05:02:31.000,286,11073344,6084,0,1760331750,13161.83388477,31343.1197424,53352.27663120001 2025-10-13,05:02:32.000,286,11073428,6084,0,1760331751,13161.921456799995,35035.29895554,53352.29060544 2025-10-13,05:02:33.000,286,11073413,6525,0,1760331752,13161.941665729995,29496.973742789996,53352.32554104001 2025-10-13,05:02:34.000,286,11073407,6565,0,1760331753,13162.00902882999,26266.308119880006,53352.25566984001 2025-10-13,05:02:35.000,286,11073374,6124,0,1760331754,13162.07639193,35035.20731685001,53352.31855392 2025-10-13,05:02:36.000,286,11073317,6485,0,1760331755,13162.137018720001,34112.088497699995,53352.31855392 2025-10-13,05:02:37.000,286,11073390,5925,0,1760331756,13162.204381819996,34573.65143184,53352.32554104001 2025-10-13,05:02:38.000,286,11073345,6765,0,1760331757,13162.258272300001,31342.908268500003,53352.34650240001 2025-10-13,05:02:39.000,286,11073450,5965,0,1760331758,13162.332371709992,27650.77839927,53352.39541224001 2025-10-13,05:02:40.000,286,11073395,6485,0,1760331759,13162.372789569992,31342.858924590008,53352.40938648 2025-10-13,05:02:41.000,286,11073447,6525,0,1760331760,13162.453625289992,29035.1640891,53352.43733496 2025-10-13,05:02:42.000,286,11073422,6045,0,1760331761,13162.494043149993,31342.717941990006,53352.332528160005 2025-10-13,05:02:43.000,286,11073400,5884,0,1760331762,13162.520988390002,28573.601154959993,53352.35348952001 2025-10-13,05:02:44.000,286,11073370,6124,0,1760331763,13162.534461009993,28573.495418010003,53352.402399360006 2025-10-13,05:02:45.000,286,11073412,6045,0,1760331764,13162.554669939993,32265.674631150003,53352.37445088001 2025-10-13,05:02:46.000,286,11073316,6245,0,1760331765,13162.615296729993,26727.278927100007,53352.37445088001 2025-10-13,05:02:47.000,286,11073436,6124,0,1760331766,13162.622033039988,31342.421878530004,53352.43034784 2025-10-13,05:02:48.000,286,11073389,6845,0,1760331767,13162.622033039988,29034.82573086,53352.40938648 2025-10-13,05:02:49.000,286,11073513,6685,0,1760331768,13162.669187209998,32726.807568360004,53352.381438000004 2025-10-13,05:02:50.000,286,11073447,6765,0,1760331769,13162.642241969988,35957.38860171,53352.33951528 2025-10-13,05:02:51.000,286,11073409,6605,0,1760331770,13162.635505659993,32726.814617490003,53352.44432208001 2025-10-13,05:02:52.000,286,11073492,6005,0,1760331771,13162.588351489998,26726.989912770005,53352.39541224001 2025-10-13,05:02:53.000,286,11073387,6805,0,1760331772,13162.500779460002,33649.70081535001,53352.40938648 2025-10-13,05:02:54.000,286,11073412,6005,0,1760331773,13162.372789569992,29034.49442175,53352.381438000004 2025-10-13,05:02:55.000,286,11073475,6685,0,1760331774,13162.298690160002,34572.57291495,53352.38842512 2025-10-13,05:02:56.000,286,11073351,6245,0,1760331775,13162.150491339991,29957.394717870004,53352.332528160005 2025-10-13,05:02:57.000,286,11073481,6645,0,1760331776,13162.02923775999,28111.28396391,53352.26964408 2025-10-13,05:02:58.000,286,11073490,6324,0,1760331777,13161.88777524999,29495.83178373,53352.26265696 2025-10-13,05:02:59.000,286,11073465,6685,0,1760331778,13161.699158569994,28572.762308489997,53352.25566984001 2025-10-13,05:03:00.000,286,11073328,6084,0,1760331779,13161.591377609999,29957.218489620005,53352.12990168 2025-10-13,05:03:01.000,286,11073423,6885,0,1760331780,13161.510541889998,29957.225538750004,53352.13688880001 2025-10-13,05:03:02.000,286,11073320,5965,0,1760331781,13161.335397829993,29034.000982650003,53352.13688880001 2025-10-13,05:03:03.000,286,11073412,6045,0,1760331782,13161.247825799997,35033.635360860004,53352.067017600006 2025-10-13,05:03:04.000,286,11073389,6365,0,1760331783,13161.133308529992,32726.116753619994,53352.01112064001 2025-10-13,05:03:05.000,286,11073367,6605,0,1760331784,13161.099626980002,27649.347425879998,53351.95522368 2025-10-13,05:03:06.000,286,11073377,6485,0,1760331785,13160.951428159991,28110.93855654,53351.899326720006 2025-10-13,05:03:07.000,286,11073344,5965,0,1760331786,13160.85711982,29495.47932723,53351.80849416 2025-10-13,05:03:08.000,286,11073452,6284,0,1760331787,13160.83691089,31802.95563969,53351.7875328 2025-10-13,05:03:09.000,286,11073383,6605,0,1760331788,13160.843647199996,31802.80760796,53351.731635840006 2025-10-13,05:03:10.000,286,11073418,6084,0,1760331789,13160.72912992999,30879.843869670003,53351.66875176 2025-10-13,05:03:11.000,286,11073358,6205,0,1760331790,13160.66850313999,29956.823738339997,53351.710674480004 2025-10-13,05:03:12.000,286,11073313,6365,0,1760331791,13160.661766829995,34571.86800195,53351.57093208 2025-10-13,05:03:13.000,286,11073386,6245,0,1760331792,13160.601140039995,28110.77642655,53351.52202224 2025-10-13,05:03:14.000,286,11073415,6485,0,1760331793,13160.46641383999,29495.225558549995,53351.45215104 2025-10-13,05:03:15.000,286,11073453,6445,0,1760331794,13160.44620490999,28572.25477113,53351.48009952 2025-10-13,05:03:16.000,286,11073361,6845,0,1760331795,13160.42599597999,34110.29801868,53351.36830560001 2025-10-13,05:03:17.000,286,11073404,6084,0,1760331796,13160.372105499999,26264.757311280002,53351.396254080006 2025-10-13,05:03:18.000,286,11073429,7045,0,1760331797,13160.264324539989,28572.24067287,53351.29144728 2025-10-13,05:03:19.000,286,11073327,6525,0,1760331798,13160.156543579993,30879.822722280005,53351.25651168 2025-10-13,05:03:20.000,286,11073381,6445,0,1760331799,13160.109389409998,24880.308179280008,53351.22157608001 2025-10-13,05:03:21.000,286,11073380,6205,0,1760331800,13159.974663209992,26726.207459340003,53351.17266624001 2025-10-13,05:03:22.000,286,11073504,6045,0,1760331801,13159.873618559992,29495.3312955,53351.17266624001 2025-10-13,05:03:23.000,286,11073305,6365,0,1760331802,13159.792782839992,31341.49139337,53351.16567912 2025-10-13,05:03:24.000,286,11073260,5965,0,1760331803,13159.705210809996,26264.863048230007,53351.07484656 2025-10-13,05:03:25.000,286,11073466,6084,0,1760331804,13159.583957229996,35033.557820429996,53351.00497536001 2025-10-13,05:03:26.000,286,11073432,6165,0,1760331805,13159.47617627,27649.347425879998,53350.99798824 2025-10-13,05:03:27.000,286,11073474,6165,0,1760331806,13159.35492269,32264.384640360004,53350.99798824 2025-10-13,05:03:28.000,286,11073411,6765,0,1760331807,13159.146097079989,28110.910360020003,53350.83029736 2025-10-13,05:03:29.000,286,11073369,6605,0,1760331808,13159.018107189993,27649.276934580004,53350.90016856 2025-10-13,05:03:30.000,286,11073441,6565,0,1760331809,13158.890117299998,29495.32424637,53350.71151632 2025-10-13,05:03:31.000,286,11073377,6725,0,1760331810,13158.721709550002,31802.737116660006,53350.69754208001 2025-10-13,05:03:32.000,286,11073412,5965,0,1760331811,13158.553301799991,31802.899246650006,53350.59273528 2025-10-13,05:03:33.000,286,11073406,6005,0,1760331812,13158.37815774,35033.452083480006,53350.55081256001 2025-10-13,05:03:34.000,286,11073397,6565,0,1760331813,13158.283849399995,31341.279919470006,53350.50190272001 2025-10-13,05:03:35.000,286,11073412,5965,0,1760331814,13158.18954105999,30418.2738864,53350.46696712 2025-10-13,05:03:36.000,286,11073326,6245,0,1760331815,13158.021133309994,26726.122869779996,53350.29927624 2025-10-13,05:03:37.000,286,11073377,6365,0,1760331816,13157.994188069999,23033.943656639996,53350.18748232 2025-10-13,05:03:38.000,286,11073337,6565,0,1760331817,13157.866198179989,27187.53072306,53350.13857248 2025-10-13,05:03:39.000,286,11073351,6284,0,1760331818,13157.866198179989,29494.936544220007,53350.033765680004 2025-10-13,05:03:40.000,286,11073428,5925,0,1760331819,13157.825780319989,26725.92549414,53350.054727040006 2025-10-13,05:03:41.000,286,11073324,6165,0,1760331820,13157.812307699998,31341.0050034,53349.91498464 2025-10-13,05:03:42.000,286,11073350,6245,0,1760331821,13157.812307699998,24418.406886900004,53349.74729376 2025-10-13,05:03:43.000,286,11073383,6725,0,1760331822,13157.792098769998,33187.080511709995,53349.649474080004 2025-10-13,05:03:44.000,286,11073322,5925,0,1760331823,13157.765153529988,29956.499478359998,53349.53768016 2025-10-13,05:03:45.000,286,11073324,5845,0,1760331824,13157.819044009993,30418.09060902,53349.43986048 2025-10-13,05:03:46.000,286,11073341,6405,0,1760331825,13157.839252939993,29956.598166180003,53349.30710520001 2025-10-13,05:03:47.000,286,11073330,6045,0,1760331826,13157.845989249989,32264.342345580008,53349.18832416001 2025-10-13,05:03:48.000,286,11073403,6885,0,1760331827,13157.852725559998,23034.112835759996,53349.146401440004 2025-10-13,05:03:49.000,286,11073318,6084,0,1760331828,13157.879670799994,32725.88413233,53349.062556 2025-10-13,05:03:50.000,286,11073352,6124,0,1760331829,13157.886407109989,26264.855999100007,53349.048581760006 2025-10-13,05:03:51.000,286,11073370,6084,0,1760331830,13157.866198179989,29033.895245699998,53348.929800720005 2025-10-13,05:03:52.000,286,11073434,6084,0,1760331831,13157.893143419999,28572.57903111,53348.76909696 2025-10-13,05:03:53.000,286,11073387,6525,0,1760331832,13157.920088659994,34572.319146270005,53348.68525152001 2025-10-13,05:03:54.000,286,11073377,6525,0,1760331833,13157.973979139999,27188.066456939996,53348.70621288001 2025-10-13,05:03:55.000,286,11073437,6525,0,1760331834,13157.994188069999,22573.029242460005,53348.5734576 2025-10-13,05:03:56.000,286,11073415,6565,0,1760331835,13158.02786961999,28572.677718930005,53348.53852200001 2025-10-13,05:03:57.000,286,11073449,6565,0,1760331836,13158.07502379,29495.740145040007,53348.426728080005 2025-10-13,05:03:58.000,286,11073341,6765,0,1760331837,13158.18954105999,29957.232587880004,53348.4337152 2025-10-13,05:03:59.000,286,11073472,6165,0,1760331838,13158.27711309,33187.90525991999,53348.363844 2025-10-13,05:04:00.000,286,11073380,6084,0,1760331839,13158.4185756,29957.218489620005,53348.27999856001 2025-10-13,05:04:01.000,286,11073422,6005,0,1760331840,13158.526356559996,35033.938473450005,53348.23807584 2025-10-13,05:04:02.000,286,11073282,5805,0,1760331841,13158.694764309992,29034.275898720007,53348.210127360006 2025-10-13,05:04:03.000,286,11073457,6525,0,1760331842,13158.829490509997,29034.36753741,53348.21711448 2025-10-13,05:04:04.000,286,11073395,6445,0,1760331843,13158.937271469993,29034.381635669997,53348.21711448 2025-10-13,05:04:05.000,286,11073457,6365,0,1760331844,13159.098942909994,29034.33934089,53348.08435920001 2025-10-13,05:04:06.000,286,11073396,5884,0,1760331845,13159.24714172999,28572.917389349997,53348.021475120004 2025-10-13,05:04:07.000,286,11073394,6124,0,1760331846,13159.38860423999,31803.547766610005,53348.021475120004 2025-10-13,05:04:08.000,286,11073469,6845,0,1760331847,13159.57722092,28111.460192159997,53348.05641072 2025-10-13,05:04:09.000,286,11073350,6165,0,1760331848,13159.732156049991,28572.966733260007,53348.05641072 2025-10-13,05:04:10.000,286,11073395,6405,0,1760331849,13159.907300109997,31342.15401159,53348.03544936001 2025-10-13,05:04:11.000,286,11073453,6205,0,1760331850,13160.035289999993,27188.482355610002,53347.9795524 2025-10-13,05:04:12.000,286,11073442,6084,0,1760331851,13160.143070959988,30419.04224157,53348.00051376 2025-10-13,05:04:13.000,286,11073419,6405,0,1760331852,13160.338423949994,28111.57297824,53348.00051376 2025-10-13,05:04:14.000,286,11073467,6445,0,1760331853,13160.48662276999,31342.118765940002,53347.993526640006 2025-10-13,05:04:15.000,286,11073362,5884,0,1760331854,13160.59440373,31342.118765940002,53348.07038496 2025-10-13,05:04:16.000,286,11073342,6205,0,1760331855,13160.69544838,29034.52261827,53348.05641072 2025-10-13,05:04:17.000,286,11073420,6084,0,1760331856,13160.73586624,29496.11374893,53348.0494236 2025-10-13,05:04:18.000,286,11073463,6845,0,1760331857,13160.890801369991,24880.801618380006,53348.0494236 2025-10-13,05:04:19.000,286,11073478,6005,0,1760331858,13160.931219229991,29957.373570480006,53348.07038496 2025-10-13,05:04:20.000,286,11073363,6565,0,1760331859,13161.059209120001,27649.81971759,53348.03544936001 2025-10-13,05:04:21.000,286,11073343,6405,0,1760331860,13161.126572219997,35495.45911281,53348.06339784001 2025-10-13,05:04:22.000,286,11073376,5765,0,1760331861,13161.207407939997,25342.110783840006,53348.06339784001 2025-10-13,05:04:23.000,286,11073413,6565,0,1760331862,13161.301716280002,25342.131931230004,53348.19615312 2025-10-13,05:04:24.000,286,11073387,6525,0,1760331863,13161.389288309998,27188.066456939996,53348.10532056 2025-10-13,05:04:25.000,286,11073453,6445,0,1760331864,13161.510541889998,29034.127866990006,53348.20314024001 2025-10-13,05:04:26.000,286,11073241,6645,0,1760331865,13161.584641299989,27649.50250674,53348.2241016 2025-10-13,05:04:27.000,286,11073390,6045,0,1760331866,13161.70589487999,29956.901278770005,53348.16820464 2025-10-13,05:04:29.000,286,11073394,6365,0,1760331868,13161.86756631999,30418.365525090005,53348.12628192 2025-10-13,05:04:30.000,286,11073384,6045,0,1760331869,13162.09660086,24880.174245810005,53348.34986976001 2025-10-13,05:04:31.000,286,11073404,6084,0,1760331870,13162.211118129992,32264.293001669997,53348.27301144 2025-10-13,05:04:32.000,286,11073340,6084,0,1760331871,13162.325635399997,30879.688788810003,53348.37083112001 2025-10-13,05:04:33.000,286,11073366,6045,0,1760331872,13162.453625289992,29495.084575949993,53348.39877960001 2025-10-13,05:04:34.000,286,11073346,6324,0,1760331873,13162.622033039988,27649.01611677,53348.44768944001 2025-10-13,05:04:35.000,286,11073441,6405,0,1760331874,13162.723077689989,27648.952674600005,53348.5035864 2025-10-13,05:04:36.000,286,11073400,6124,0,1760331875,13162.857803889994,28110.346429619996,53348.48262504 2025-10-13,05:04:37.000,286,11073391,6605,0,1760331876,13162.958848539995,28571.789528549998,53348.53153488 2025-10-13,05:04:38.000,286,11073454,6284,0,1760331877,13163.03294795,29033.24672574,53348.65730304001 2025-10-13,05:04:39.000,286,11073496,6245,0,1760331878,13163.12725628999,28571.641496819997,53348.692238640004 2025-10-13,05:04:40.000,286,11073421,6485,0,1760331879,13163.080102119995,30879.033219720004,53348.69922576 2025-10-13,05:04:41.000,286,11073423,6725,0,1760331880,13163.241773559996,27186.861055710004,53348.75512272001 2025-10-13,05:04:42.000,286,11073497,6725,0,1760331881,13163.282191419996,32724.62233806,53348.80403256001 2025-10-13,05:04:43.000,286,11073392,5884,0,1760331882,13163.221564629996,29494.23163122,53348.90185224001 2025-10-13,05:04:44.000,286,11073388,6324,0,1760331883,13163.31587297,25340.73620349,53349.01364616 2025-10-13,05:04:45.000,286,11073204,5965,0,1760331884,13163.25524618,28109.535779669997,53348.999671920006 2025-10-13,05:04:46.000,286,11073320,6124,0,1760331885,13163.342818209996,27186.536795730004,53349.10447872 2025-10-13,05:04:47.000,286,11073481,6725,0,1760331886,13163.309136659991,35493.584044229996,53349.11146584 2025-10-13,05:04:48.000,286,11073397,6765,0,1760331887,13163.3360819,32262.96776523,53349.097491600005 2025-10-13,05:04:50.000,286,11073449,6605,0,1760331889,13163.369763449991,26724.896321160006,53349.25819536001 2025-10-13,05:04:50.000,286,11073471,6525,0,1760331889,13163.410181309991,27186.353518350006,53349.32806656001 2025-10-13,05:04:51.000,286,11073460,6165,0,1760331890,13163.437126550001,26724.78353508,53349.481783200004 2025-10-13,05:04:52.000,286,11073278,6405,0,1760331891,13163.457335480001,29032.217552760005,53349.52370592001 2025-10-13,05:04:53.000,286,11073438,6205,0,1760331892,13163.551643819992,30878.229618900004,53349.649474080004 2025-10-13,05:04:54.000,286,11073410,6165,0,1760331893,13163.592061679992,29493.709995600002,53349.61453848 2025-10-13,05:04:55.000,286,11073296,6005,0,1760331894,13163.612270609992,29032.161159719995,53349.7263324 2025-10-13,05:04:56.000,286,11073348,6124,0,1760331895,13163.632479539992,26263.17125703,53349.698383920004 2025-10-13,05:04:57.000,286,11073442,6284,0,1760331896,13163.706578949997,26724.565012050007,53349.887036160006 2025-10-13,05:04:58.000,286,11073328,6124,0,1760331897,13163.773942049993,32724.1148007,53349.95690736001 2025-10-13,05:04:59.000,286,11073341,6965,0,1760331898,13163.773942049993,29032.076570160003,53349.94293312 2025-10-13,05:05:00.000,286,11073431,6525,0,1760331899,13163.767205739998,31801.05237459,53350.07568840001 2025-10-13,05:05:01.000,286,11073439,6485,0,1760331900,13163.767205739998,32724.150046349998,53350.24337928001 2025-10-13,05:05:02.000,286,11073320,5884,0,1760331901,13163.733524189993,27186.1067988,53350.15953384 2025-10-13,05:05:03.000,286,11073314,6124,0,1760331902,13163.746996809998,28109.077586219995,53350.33421184001 2025-10-13,05:05:04.000,286,11073445,6565,0,1760331903,13163.713315259993,30878.081587170003,53350.32722472 2025-10-13,05:05:05.000,286,11073439,6605,0,1760331904,13163.652688469992,31339.489440449994,53350.439018640005 2025-10-13,05:05:06.000,286,11073391,6685,0,1760331905,13163.645952159997,29954.906374979997,53350.43203152001 2025-10-13,05:05:07.000,286,11073401,6645,0,1760331906,13163.592061679992,29032.006078859995,53350.58574816 2025-10-13,05:05:08.000,286,11073327,6645,0,1760331907,13163.571852749992,29493.378686490003,53350.59972240001 2025-10-13,05:05:09.000,286,11073369,6725,0,1760331908,13163.625743229997,29031.7805067,53350.7394648 2025-10-13,05:05:10.000,286,11073342,6045,0,1760331909,13163.605534299997,29493.329342580008,53350.7394648 2025-10-13,05:05:11.000,286,11073370,5925,0,1760331910,13163.645952159997,27647.274981659997,53350.80234888 2025-10-13,05:05:12.000,286,11073462,6045,0,1760331911,13163.706578949997,26724.198457289996,53350.8792072 2025-10-13,05:05:13.000,286,11073434,6124,0,1760331912,13163.760469430003,29954.603262389996,53350.98401400001 2025-10-13,05:05:14.000,286,11073351,6365,0,1760331913,13163.834568839993,31800.425002019998,53351.06785944 2025-10-13,05:05:15.000,286,11073297,6365,0,1760331914,13163.908668249998,30877.447165470003,53351.14471776 2025-10-13,05:05:16.000,286,11073389,6605,0,1760331915,13163.982767659989,29031.392804550007,53351.16567912 2025-10-13,05:05:17.000,286,11073457,6445,0,1760331916,13164.036658139994,28569.780526500006,53351.31240864 2025-10-13,05:05:18.000,286,11073361,6565,0,1760331917,13164.15117541,27185.211559289994,53351.396254080006 2025-10-13,05:05:19.000,286,11073345,6765,0,1760331918,13164.24548374999,29954.187363720004,53351.38227984 2025-10-13,05:05:20.000,286,11073371,6645,0,1760331919,13164.279165299995,28569.611347380007,53351.53599648001 2025-10-13,05:05:21.000,286,11073362,5965,0,1760331920,13164.4138915,28569.66774042,53351.60586768001 2025-10-13,05:05:22.000,286,11073362,6045,0,1760331921,13164.440836739996,27646.492528229996,53351.6477904 2025-10-13,05:05:23.000,286,11073423,6485,0,1760331922,13164.582299249996,33184.46528448,53351.75259720001 2025-10-13,05:05:24.000,286,11073376,6084,0,1760331923,13164.602508179996,26723.465347770005,53351.94124944001 2025-10-13,05:05:25.000,286,11073389,6605,0,1760331924,13164.683343899997,27646.323349109996,53352.03906912001 2025-10-13,05:05:26.000,286,11073399,6885,0,1760331925,13164.730498069992,30415.320300930005,53351.97618504 2025-10-13,05:05:27.000,286,11073415,6565,0,1760331926,13164.703552829997,26261.782578419996,53352.19278576 2025-10-13,05:05:28.000,286,11073430,6084,0,1760331927,13164.784388549997,31338.333383129997,53352.2416956 2025-10-13,05:05:30.000,286,11073379,6725,0,1760331929,13164.858487960002,25800.177349499994,53352.29060544 2025-10-13,05:05:30.000,286,11073392,6165,0,1760331929,13164.865224269997,26723.253873869995,53352.43034784 2025-10-13,05:05:31.000,286,11073424,6205,0,1760331930,13164.858487960002,28569.06151524,53352.49323192001 2025-10-13,05:05:32.000,286,11073373,6725,0,1760331931,13164.905642129997,29953.510647240008,53352.667909920005 2025-10-13,05:05:33.000,286,11073503,6365,0,1760331932,13164.851751649992,27184.52074455,53352.70983264001 2025-10-13,05:05:34.000,286,11073448,6124,0,1760331933,13164.878696890002,28107.456286319997,53352.7657296 2025-10-13,05:05:35.000,286,11073419,6245,0,1760331934,13164.818070100002,32260.683847110005,53352.8705364 2025-10-13,05:05:36.000,286,11073391,6405,0,1760331935,13164.878696890002,25799.881286040007,53352.82861368001 2025-10-13,05:05:37.000,286,11073421,6365,0,1760331936,13164.878696890002,29953.25687856,53353.0102788 2025-10-13,05:05:38.000,286,11073400,5845,0,1760331937,13164.912378439993,26261.296188449996,53353.073162880006 2025-10-13,05:05:40.000,286,11073332,6405,0,1760331939,13164.797861170002,33645.083635200004,53353.10809848 2025-10-13,05:05:40.000,286,11073367,6645,0,1760331939,13164.919114750002,21646.17438441,53353.170982560005 2025-10-13,05:05:41.000,286,11073302,6245,0,1760331940,13164.939323680002,29491.63755138,53353.289763600005 2025-10-13,05:05:42.000,286,11073395,6405,0,1760331941,13164.966268919998,33183.577094099994,53353.29675072 2025-10-13,05:05:43.000,286,11073465,6365,0,1760331942,13165.033632019993,27645.724173060007,53353.289763600005 2025-10-13,05:05:44.000,286,11073416,6124,0,1760331943,13165.040368329988,26722.682894340003,53353.47142872 2025-10-13,05:05:45.000,286,11073421,6885,0,1760331944,13164.986477849998,23030.785646400007,53353.506364320005 2025-10-13,05:05:46.000,286,11073436,6284,0,1760331945,13165.060577259988,27184.133042400004,53353.54129992 2025-10-13,05:05:47.000,286,11073399,6365,0,1760331946,13165.121204049989,27184.154189790002,53353.56226128 2025-10-13,05:05:48.000,286,11073448,5884,0,1760331947,13165.188567149999,29491.49656878,53353.72995216 2025-10-13,05:05:49.000,286,11073455,6605,0,1760331948,13165.28287548999,30875.966848170006,53353.77187488 2025-10-13,05:05:50.000,286,11073516,6165,0,1760331949,13165.276139179994,26261.056518030004,53353.82078472 2025-10-13,05:05:51.000,286,11073478,6124,0,1760331950,13165.377183829994,24415.10084493,53353.87668168 2025-10-13,05:05:52.000,286,11073444,6124,0,1760331951,13165.39065645,30875.87520948,53353.911617280006 2025-10-13,05:05:53.000,286,11073347,6445,0,1760331952,13165.43107431,30414.361619250005,53353.98148848001 2025-10-13,05:05:54.000,286,11073407,6685,0,1760331953,13165.46475585999,25799.239815210007,53354.079308160006 2025-10-13,05:05:55.000,286,11073428,5965,0,1760331954,13165.45128324,30875.607342539995,53354.18411496 2025-10-13,05:05:56.000,286,11073408,6124,0,1760331955,13165.4917011,29491.038375329998,53354.2330248 2025-10-13,05:05:57.000,286,11073463,6605,0,1760331956,13165.4917011,26260.563078930005,53354.28193464 2025-10-13,05:05:58.000,286,11073398,6045,0,1760331957,13165.48496478999,28567.870212270005,53354.28892176001 2025-10-13,05:06:00.000,286,11073406,6284,0,1760331959,13165.417601689995,28106.272032480003,53354.42167704 2025-10-13,05:06:00.000,286,11073485,6445,0,1760331959,13165.42433799999,29952.262951230005,53354.47058688 2025-10-13,05:06:01.000,286,11073476,6165,0,1760331960,13165.44454692999,29952.248852970006,53354.47058688 2025-10-13,05:06:02.000,286,11073492,6045,0,1760331961,13165.37044752,30413.713099290006,53354.54045808 2025-10-13,05:06:03.000,286,11073494,6005,0,1760331962,13165.35023859,32259.64057587,53354.52648384001 2025-10-13,05:06:04.000,286,11073482,6165,0,1760331963,13165.35023859,33182.660707200004,53354.6173164 2025-10-13,05:06:05.000,286,11073402,6165,0,1760331964,13165.356974899994,30875.22668952,53354.59635504 2025-10-13,05:06:06.000,286,11073540,5965,0,1760331965,13165.377183829994,27183.421080269996,53354.63827776 2025-10-13,05:06:07.000,286,11073403,6685,0,1760331966,13165.356974899994,33182.815788060005,53354.694174719996 2025-10-13,05:06:08.000,286,11073399,6685,0,1760331967,13165.41086538,31798.394852579993,53354.65923912 2025-10-13,05:06:09.000,286,11073396,6324,0,1760331968,13165.41086538,23953.093815600005,53354.70116184001 2025-10-13,05:06:10.000,286,11073443,6485,0,1760331969,13165.458019549995,30413.910474930002,53354.81994288001 2025-10-13,05:06:11.000,286,11073381,6365,0,1760331970,13165.54559157999,29952.425081220004,53354.798981520005 2025-10-13,05:06:12.000,286,11073451,6725,0,1760331971,13165.64663622999,29952.537867299994,53354.86885272001 2025-10-13,05:06:13.000,286,11073429,6405,0,1760331972,13165.71399933,26722.020276120005,53354.90378832 2025-10-13,05:06:14.000,286,11073465,6725,0,1760331973,13165.75441719,27183.463375050007,53355.04353072 2025-10-13,05:06:15.000,286,11073420,5965,0,1760331974,13165.848725529991,30413.93162232,53355.11340192 2025-10-13,05:06:16.000,286,11073462,6124,0,1760331975,13165.983451729997,31336.789623660006,53355.1413504 2025-10-13,05:06:17.000,286,11073458,6245,0,1760331976,13165.949770179992,28106.257934220004,53355.21820872 2025-10-13,05:06:18.000,286,11073378,5965,0,1760331977,13165.976715420002,26721.717163530004,53355.20423448001 2025-10-13,05:06:20.000,286,11073443,6685,0,1760331979,13166.010396969992,32721.07662567,53355.3160284 2025-10-13,05:06:20.000,286,11073446,6205,0,1760331979,13165.996924350002,30875.135050829995,53355.420835200006 2025-10-13,05:06:21.000,286,11073554,6165,0,1760331980,13165.963242799997,33182.52677373,53355.44179656001 2025-10-13,05:06:22.000,286,11073360,5965,0,1760331981,13165.983451729997,23952.68496606,53355.518654880005 2025-10-13,05:06:23.000,286,11073376,6485,0,1760331982,13165.895879700001,32259.443200230002,53355.525642 2025-10-13,05:06:24.000,286,11073195,6445,0,1760331983,13165.895879700001,27644.589263129994,53355.69333288 2025-10-13,05:06:25.000,286,11073377,6445,0,1760331984,13165.835252910001,27183.082722029998,53355.72128136 2025-10-13,05:06:26.000,286,11073408,5965,0,1760331985,13165.855461840001,30874.994068230008,53355.72128136 2025-10-13,05:06:27.000,286,11073455,6645,0,1760331986,13165.821780289996,31336.423068899996,53355.7701912 2025-10-13,05:06:28.000,286,11073429,6405,0,1760331987,13165.761153499996,29490.502641450003,53355.88198512 2025-10-13,05:06:29.000,286,11073426,6045,0,1760331988,13165.781362429996,29490.481494060004,53355.9099336 2025-10-13,05:06:30.000,286,11073408,6124,0,1760331989,13165.660108849996,29490.488543190004,53355.93788208 2025-10-13,05:06:31.000,286,11073428,6365,0,1760331990,13165.660108849996,35028.327365970006,53355.98679192 2025-10-13,05:06:32.000,286,11073366,5884,0,1760331991,13165.63316361,29490.587231009995,53356.01474040001 2025-10-13,05:06:33.000,286,11073466,6205,0,1760331992,13165.65337254,30874.93062606,53356.12653432 2025-10-13,05:06:34.000,286,11073414,6245,0,1760331993,13165.599482059995,29952.072624720007,53356.070637360004 2025-10-13,05:06:35.000,286,11073402,5884,0,1760331994,13165.56580050999,29952.107870370004,53355.99377904001 2025-10-13,05:06:36.000,286,11073418,6205,0,1760331995,13165.50517371999,32721.041380020004,53356.12653432 2025-10-13,05:06:37.000,286,11073370,6124,0,1760331996,13165.41086538,28106.250885090005,53356.09858584 2025-10-13,05:06:38.000,286,11073521,6605,0,1760331997,13165.417601689995,31798.197476939997,53356.14749568 2025-10-13,05:06:39.000,286,11073391,6525,0,1760331998,13165.35023859,35490.16521618,53356.16845704 2025-10-13,05:06:40.000,286,11073440,5925,0,1760331999,13165.296348109994,27183.52681722,53356.21037976001 2025-10-13,05:06:41.000,286,11073507,6365,0,1760332000,13165.276139179994,32259.985983239996,53356.308199440005 2025-10-13,05:06:42.000,286,11073374,5965,0,1760332001,13165.154885599994,30414.09375231,53356.23134112001 2025-10-13,05:06:43.000,286,11073439,6565,0,1760332002,13165.040368329988,28568.286110939996,53356.27326384 2025-10-13,05:06:44.000,286,11073404,6005,0,1760332003,13164.979741540003,31798.747309080005,53356.259289600006 2025-10-13,05:06:45.000,286,11073419,6284,0,1760332004,13164.885433199997,25799.507682149997,53356.308199440005 2025-10-13,05:06:46.000,286,11073524,6045,0,1760332005,13164.757443310002,34106.45624283,53356.35012216001 2025-10-13,05:06:47.000,286,11073325,6365,0,1760332006,13164.710289139992,29491.545912689995,53356.30121232001 2025-10-13,05:06:48.000,286,11073389,6725,0,1760332007,13164.609244489991,25338.34654842,53356.203392639996 2025-10-13,05:06:49.000,286,11073436,6365,0,1760332008,13164.508199839991,29953.411959420002,53356.24531536 2025-10-13,05:06:50.000,286,11073541,6605,0,1760332009,13164.461045669996,30415.05948312,53356.28723808 2025-10-13,05:06:51.000,286,11073397,6365,0,1760332010,13164.481254599996,31799.60025381,53356.2942252 2025-10-13,05:06:52.000,286,11073307,6405,0,1760332011,13164.440836739996,26261.838971460005,53356.32217368 2025-10-13,05:06:53.000,286,11073458,6045,0,1760332012,13164.43410043,32261.360563590002,53356.2942252 2025-10-13,05:06:54.000,286,11073320,6245,0,1760332013,13164.38694625999,27646.513675619994,53356.23134112001 2025-10-13,05:06:55.000,286,11073370,6005,0,1760332014,13164.38694625999,28569.51970869,53356.308199440005 2025-10-13,05:06:56.000,286,11073450,6245,0,1760332015,13164.339792089995,32261.755314869995,53356.203392639996 2025-10-13,05:06:57.000,286,11073361,6605,0,1760332016,13164.39368257,28569.822821280002,53356.224354 2025-10-13,05:06:58.000,286,11073411,6405,0,1760332017,13164.35326471,28108.436115389995,53356.18243128001 2025-10-13,05:07:00.000,286,11073322,6205,0,1760332019,13164.38694625999,32723.388740309994,53356.18243128001 2025-10-13,05:07:00.000,286,11073404,6124,0,1760332019,13164.31284685,33646.44411729,53356.16845704 2025-10-13,05:07:01.000,286,11073511,6645,0,1760332020,13164.35326471,29493.019180860007,53356.12653432 2025-10-13,05:07:02.000,286,11073396,5965,0,1760332021,13164.25222006,25801.05849075,53356.140508560005 2025-10-13,05:07:03.000,286,11073502,6045,0,1760332022,13164.27242899,27185.641556219998,53356.07762448 2025-10-13,05:07:04.000,286,11073491,6485,0,1760332023,13164.14443909999,27185.733194910004,53356.091598720006 2025-10-13,05:07:05.000,286,11073539,6525,0,1760332024,13164.11075755,31339.073541780002,53356.02871464 2025-10-13,05:07:06.000,286,11073332,6045,0,1760332025,13164.009712899999,34108.303114890005,53355.9798048 2025-10-13,05:07:07.000,286,11073461,6565,0,1760332026,13163.895195629993,30877.715032410008,53355.868010879996 2025-10-13,05:07:08.000,286,11073454,6084,0,1760332027,13163.848041459998,30416.208491309997,53355.93089496 2025-10-13,05:07:09.000,286,11073457,6845,0,1760332028,13163.679633710002,30877.559951550007,53355.79115256 2025-10-13,05:07:10.000,286,11073384,6045,0,1760332029,13163.558380130002,26262.572080979997,53355.62346168 2025-10-13,05:07:11.000,286,11073505,6445,0,1760332030,13163.416917620001,31800.608279399996,53355.588526080006 2025-10-13,05:07:12.000,286,11073372,6165,0,1760332031,13163.29566404,28108.53480321,53355.3858996 2025-10-13,05:07:13.000,286,11073463,6525,0,1760332032,13163.288927729991,31339.08764004,53355.3858996 2025-10-13,05:07:14.000,286,11073319,6485,0,1760332033,13163.100311049995,29493.146065199995,53355.302054160005 2025-10-13,05:07:15.000,286,11073473,6565,0,1760332034,13163.059893189995,28108.654638420005,53355.30904128 2025-10-13,05:07:16.000,286,11073511,7045,0,1760332035,13162.979057469995,26724.043376429996,53355.183273120005 2025-10-13,05:07:17.000,286,11073400,5965,0,1760332036,13162.92516698999,29492.998033469994,53355.064492080004 2025-10-13,05:07:18.000,286,11073454,5965,0,1760332037,13162.857803889994,26723.97993426,53354.92474968 2025-10-13,05:07:19.000,286,11073463,6645,0,1760332038,13162.770231859999,33646.37362599,53354.82693 2025-10-13,05:07:20.000,286,11073400,5965,0,1760332039,13162.817386029994,29031.364608029995,53354.71513608 2025-10-13,05:07:21.000,286,11073346,6084,0,1760332040,13162.750022929999,29492.814756089996,53354.582380800006 2025-10-13,05:07:22.000,286,11073350,6124,0,1760332041,13162.783704479989,23954.820852450008,53354.49853536 2025-10-13,05:07:23.000,286,11073540,5925,0,1760332042,13162.763495549989,30877.1722494,53354.35180584 2025-10-13,05:07:24.000,286,11073460,6205,0,1760332043,13162.770231859999,28108.21759236,53354.246999040006 2025-10-13,05:07:25.000,286,11073379,6765,0,1760332044,13162.797177099994,31800.09369291,53354.12123088001 2025-10-13,05:07:26.000,286,11073529,6365,0,1760332045,13162.810649719999,29030.955758490003,53354.00244984001 2025-10-13,05:07:27.000,286,11073456,5805,0,1760332046,13162.878012819994,32261.325317940005,53353.95354000001 2025-10-13,05:07:28.000,286,11073470,6084,0,1760332047,13162.91169437,30876.918480720007,53353.8487332 2025-10-13,05:07:29.000,286,11073350,6124,0,1760332048,13162.979057469995,32261.261875769997,53353.69501656001 2025-10-13,05:07:30.000,286,11073423,6485,0,1760332049,13162.9319033,26261.697988860004,53353.555274160004 2025-10-13,05:07:31.000,286,11073357,6565,0,1760332050,13162.999266399995,28569.153153930005,53353.52732568001 2025-10-13,05:07:32.000,286,11073457,6605,0,1760332051,13163.039684259995,30415.115876159995,53353.4644416 2025-10-13,05:07:33.000,286,11073441,6605,0,1760332052,13163.15420153,27646.048433040007,53353.35963480001 2025-10-13,05:07:34.000,286,11073235,6365,0,1760332053,13163.22830093999,33184.07053320001,53353.20591816 2025-10-13,05:07:35.000,286,11073422,6084,0,1760332054,13163.22830093999,31337.98092663,53353.10809848 2025-10-13,05:07:36.000,286,11073449,6565,0,1760332055,13163.22830093999,27645.95679435,53353.23386664001 2025-10-13,05:07:37.000,286,11073465,6645,0,1760332056,13163.369763449991,30876.467336400005,53353.0102788 2025-10-13,05:07:38.000,286,11073415,6565,0,1760332057,13163.423653929996,21646.576184820005,53352.97534320001 2025-10-13,05:07:40.000,286,11073449,6725,0,1760332059,13163.484280719997,29953.348517250008,53352.98233032 2025-10-13,05:07:40.000,286,11073443,6525,0,1760332059,13163.558380130002,30876.326353800003,53352.91245912 2025-10-13,05:07:41.000,286,11073507,6324,0,1760332060,13163.645952159997,29953.376713770005,53352.85656216001 2025-10-13,05:07:42.000,286,11073427,6205,0,1760332061,13163.733524189993,29030.307238530004,53352.786690960005 2025-10-13,05:07:43.000,286,11073362,6245,0,1760332062,13163.794150979993,33183.67578192,53352.6958584 2025-10-13,05:07:44.000,286,11073393,6605,0,1760332063,13163.908668249998,30876.241764239996,53352.70284552 2025-10-13,05:07:45.000,286,11073481,6525,0,1760332064,13164.029921829999,28107.25186155,53352.66092280001 2025-10-13,05:07:46.000,286,11073370,6165,0,1760332065,13164.12423016999,27184.17533718,53352.60502584 2025-10-13,05:07:47.000,286,11073495,6565,0,1760332066,13164.198329579995,25799.599320840003,53352.64694856 2025-10-13,05:07:48.000,286,11073333,6645,0,1760332067,13164.31284685,29029.954782030007,53352.59803872 2025-10-13,05:07:49.000,286,11073373,6765,0,1760332068,13164.46778197999,34567.828850460006,53352.67489704 2025-10-13,05:07:50.000,286,11073466,5925,0,1760332069,13164.575562940001,28568.208570510003,53352.6259872 2025-10-13,05:07:51.000,286,11073445,6645,0,1760332070,13164.750706999992,28568.279061809997,53352.59105160001 2025-10-13,05:07:52.000,286,11073272,6084,0,1760332071,13164.838279030002,29029.637571180006,53352.61201296001 2025-10-13,05:07:53.000,286,11073477,6405,0,1760332072,13164.946059989998,30413.995064489995,53352.6259872 2025-10-13,05:07:54.000,286,11073343,6525,0,1760332073,13165.074049879993,28106.434162470003,53352.72380688 2025-10-13,05:07:55.000,286,11073430,6045,0,1760332074,13165.269402869999,31798.359606929997,53352.6259872 2025-10-13,05:07:56.000,286,11073304,6284,0,1760332075,13165.38392013999,27644.871228329997,53352.60502584 2025-10-13,05:07:57.000,286,11073521,6525,0,1760332076,13165.48496478999,29952.199509059996,53352.667909920005 2025-10-13,05:07:58.000,286,11073430,6165,0,1760332077,13165.619690989995,29952.129017760002,53352.716819760004 2025-10-13,05:08:00.000,286,11073512,6445,0,1760332079,13165.727471949991,29490.460346670006,53352.59105160001 2025-10-13,05:08:00.000,286,11073492,6124,0,1760332079,13165.848725529991,28105.926625110005,53352.570090240006 2025-10-13,05:08:01.000,286,11073455,6405,0,1760332080,13165.909352319992,29951.769512130006,53352.7657296 2025-10-13,05:08:02.000,286,11073305,6645,0,1760332081,13165.983451729997,29490.255921899996,53352.63996144001 2025-10-13,05:08:03.000,286,11073392,6045,0,1760332082,13166.097969000002,29028.671840370007,53352.79367808 2025-10-13,05:08:04.000,286,11073359,6405,0,1760332083,13166.118177930002,27644.222708369998,53352.786690960005 2025-10-13,05:08:05.000,286,11073385,6565,0,1760332084,13166.192277339993,30413.064579330006,53352.6958584 2025-10-13,05:08:06.000,286,11073404,6084,0,1760332085,13166.185541029998,29490.072644519998,53352.884510640004 2025-10-13,05:08:07.000,286,11073449,6565,0,1760332086,13166.172068409993,33643.49053182,53352.835600800005 2025-10-13,05:08:08.000,286,11073447,6565,0,1760332087,13166.178804720003,32720.42810571,53352.72380688 2025-10-13,05:08:09.000,286,11073416,6005,0,1760332088,13166.192277339993,26721.005201399996,53352.82162656 2025-10-13,05:08:10.000,286,11073503,6485,0,1760332089,13166.212486269993,29028.41102256,53352.84258792 2025-10-13,05:08:11.000,286,11073376,6045,0,1760332090,13166.172068409993,28105.35564558,53352.91944624 2025-10-13,05:08:12.000,286,11073433,6645,0,1760332091,13166.124914239997,29489.72723715,53352.91245912 2025-10-13,05:08:13.000,286,11073419,6405,0,1760332092,13166.131650549993,30412.66277892,53352.93342048 2025-10-13,05:08:14.000,286,11073464,6124,0,1760332093,13166.165332099998,29951.05050087,53352.99630456001 2025-10-13,05:08:15.000,286,11073464,6165,0,1760332094,13166.037342210002,28105.073680379995,53352.93342048 2025-10-13,05:08:16.000,286,11073411,6445,0,1760332095,13166.030605899992,28104.982041690004,53352.98931744 2025-10-13,05:08:17.000,286,11073463,6565,0,1760332096,13166.097969000002,29489.353633260005,53352.89848488001 2025-10-13,05:08:18.000,286,11073424,6284,0,1760332097,13166.010396969992,28104.826960830003,53352.96136896 2025-10-13,05:08:20.000,286,11073386,6205,0,1760332099,13166.010396969992,29489.184454140006,53352.9404076 2025-10-13,05:08:20.000,286,11073437,6324,0,1760332099,13166.023869589997,32719.511718809998,53353.052201520004 2025-10-13,05:08:21.000,286,11073379,6645,0,1760332100,13166.037342210002,31334.970948119997,53353.02425304001 2025-10-13,05:08:22.000,286,11073331,6324,0,1760332101,13166.064287449997,29950.641651330006,53353.0102788 2025-10-13,05:08:23.000,286,11073466,6045,0,1760332102,13166.030605899992,32719.405981860007,53353.08015 2025-10-13,05:08:24.000,286,11073483,6605,0,1760332103,13166.057551140002,32257.941735540007,53353.09412424001 2025-10-13,05:08:25.000,286,11073473,6124,0,1760332104,13166.050814829992,26258.730305129997,53353.05918864 2025-10-13,05:08:26.000,286,11073356,6165,0,1760332105,13166.084496379997,27181.644699509998,53353.10111136 2025-10-13,05:08:27.000,286,11073426,6084,0,1760332106,13166.145123169998,25797.146223599993,53353.17796968 2025-10-13,05:08:28.000,286,11073485,6725,0,1760332107,13166.212486269993,30873.47145615,53353.1500212 2025-10-13,05:08:29.000,286,11073446,6165,0,1760332108,13166.259640439988,36872.71813220999,53353.31072496001 2025-10-13,05:08:30.000,286,11073373,6685,0,1760332109,13166.293321989993,35026.82590128,53353.31072496001 2025-10-13,05:08:31.000,286,11073498,6084,0,1760332110,13166.313530919993,28104.523848240002,53353.34566056 2025-10-13,05:08:32.000,286,11073518,6245,0,1760332111,13166.387630329999,26720.067667109994,53353.34566056 2025-10-13,05:08:33.000,286,11073398,6084,0,1760332112,13166.52235652999,27181.651748639997,53353.42251888 2025-10-13,05:08:34.000,286,11073445,6565,0,1760332113,13166.58298331999,29489.001176759994,53353.48540296 2025-10-13,05:08:35.000,286,11073450,6005,0,1760332114,13166.697500589995,26258.54702775,53353.49239008 2025-10-13,05:08:36.000,286,11073490,6084,0,1760332115,13166.82549047999,24412.577256389995,53353.59020976 2025-10-13,05:08:37.000,286,11073421,6445,0,1760332116,13166.95348037,30411.746392019995,53353.6391196 2025-10-13,05:08:38.000,286,11073395,6324,0,1760332117,13167.041052399996,28565.86121022,53353.80681048 2025-10-13,05:08:40.000,286,11073494,5965,0,1760332119,13167.169042289992,29488.641671129997,53353.81379760001 2025-10-13,05:08:40.000,286,11073384,5925,0,1760332119,13167.263350629997,29950.112966579996,53353.96751424 2025-10-13,05:08:41.000,286,11073461,6445,0,1760332120,13167.357658970002,29950.183457880004,53353.97450136 2025-10-13,05:08:42.000,286,11073374,6405,0,1760332121,13167.485648859998,32718.905493629994,53354.02341120001 2025-10-13,05:08:43.000,286,11073446,5965,0,1760332122,13167.546275649998,28104.107949569996,53354.13520512 2025-10-13,05:08:44.000,286,11073508,6005,0,1760332123,13167.734892329994,30411.492623340004,53354.2330248 2025-10-13,05:08:45.000,286,11073444,5965,0,1760332124,13167.815728049995,31334.329477289997,53354.33783160001 2025-10-13,05:08:46.000,286,11073336,6205,0,1760332125,13167.90330007999,33641.84103539999,53354.4426384 2025-10-13,05:08:47.000,286,11073382,6245,0,1760332126,13167.916772699995,26258.159325600005,53354.463599760005 2025-10-13,05:08:48.000,286,11073500,5884,0,1760332127,13167.997608419995,30872.84408358,53354.51949672 2025-10-13,05:08:49.000,286,11073453,6725,0,1760332128,13168.159279859996,31334.329477289997,53354.694174719996 2025-10-13,05:08:50.000,286,11073464,5805,0,1760332129,13168.213170340001,30411.506721600002,53354.76404592 2025-10-13,05:08:51.000,286,11073434,6084,0,1760332130,13168.219906649996,27642.61550673,53354.88282696 2025-10-13,05:08:52.000,286,11073425,6485,0,1760332131,13168.294006060001,27181.14421128,53354.92474968 2025-10-13,05:08:53.000,286,11073397,6485,0,1760332132,13168.287269749992,25335.30132426,53355.0714792 2025-10-13,05:08:54.000,286,11073419,6365,0,1760332133,13168.334423920001,29950.120015709996,53355.23917008 2025-10-13,05:08:55.000,286,11073323,6405,0,1760332134,13168.415259640002,32718.85614972,53355.302054160005 2025-10-13,05:08:56.000,286,11073473,6245,0,1760332135,13168.428732259992,28565.54399937,53355.33698976 2025-10-13,05:08:57.000,286,11073406,5845,0,1760332136,13168.455677500002,31795.93470621,53355.44878368 2025-10-13,05:08:58.000,286,11073439,6405,0,1760332137,13168.442204879997,27181.13716215,53355.44878368 2025-10-13,05:09:00.000,286,11073365,6605,0,1760332139,13168.516304290002,27642.559113690004,53355.700319999996 2025-10-13,05:09:01.000,286,11073346,6045,0,1760332140,13168.556722150002,28565.558097629997,53355.79115256 2025-10-13,05:09:02.000,286,11073291,6605,0,1760332141,13168.523040599997,32257.314362970006,53355.93089496 2025-10-13,05:09:03.000,286,11073354,5845,0,1760332142,13168.536513220002,28565.445311550007,53355.93089496 2025-10-13,05:09:04.000,286,11073411,6525,0,1760332143,13168.516304290002,27642.45337674,53356.09858584 2025-10-13,05:09:05.000,286,11073452,6005,0,1760332144,13168.597140010002,29026.902508739993,53356.16146992001 2025-10-13,05:09:06.000,286,11073432,6245,0,1760332145,13168.556722150002,31795.58929884,53356.189418400005 2025-10-13,05:09:07.000,286,11073347,6445,0,1760332146,13168.603876319998,31334.054561220008,53356.28723808 2025-10-13,05:09:08.000,286,11073374,6245,0,1760332147,13168.563458459997,27642.241902840004,53356.32217368 2025-10-13,05:09:09.000,286,11073336,6005,0,1760332148,13168.630821559993,30872.52687273,53356.44095472 2025-10-13,05:09:11.000,286,11073421,6885,0,1760332150,13168.549985839993,24873.407081009995,53356.58768424001 2025-10-13,05:09:11.000,286,11073395,6765,0,1760332150,13168.617348940003,25796.145247139997,53356.60165848 2025-10-13,05:09:12.000,286,11073287,6645,0,1760332151,13168.603876319998,25334.63870604,53356.67152968 2025-10-13,05:09:13.000,286,11073348,6084,0,1760332152,13168.570194769993,27641.875348079993,53356.68550392001 2025-10-13,05:09:14.000,286,11073427,6525,0,1760332153,13168.536513220002,31333.554072989995,53356.83922056 2025-10-13,05:09:15.000,286,11073284,5965,0,1760332154,13168.536513220002,32718.017303250002,53356.91607888 2025-10-13,05:09:16.000,286,11073372,6045,0,1760332155,13168.415259640002,27641.720267220007,53356.94402736 2025-10-13,05:09:17.000,286,11073448,6165,0,1760332156,13168.435468570002,31794.905533230005,53357.01389856 2025-10-13,05:09:18.000,286,11073470,6124,0,1760332157,13168.347896539992,25795.898527590005,53357.0628084 2025-10-13,05:09:19.000,286,11073408,6005,0,1760332158,13168.240115579996,28564.535973780003,53357.09075688001 2025-10-13,05:09:20.000,286,11073541,6725,0,1760332159,13168.12559830999,29487.591350760005,53357.05582128 2025-10-13,05:09:21.000,286,11073493,6525,0,1760332160,13168.179488789996,29487.47151555,53357.04883416001 2025-10-13,05:09:22.000,286,11073488,5884,0,1760332161,13168.08518044999,27180.157333080002,53357.08376976 2025-10-13,05:09:23.000,286,11073492,6005,0,1760332162,13167.98413579999,31794.877336710008,53357.13966672001 2025-10-13,05:09:24.000,286,11073435,6485,0,1760332163,13167.93024532,30871.8854019,53357.1326796 2025-10-13,05:09:25.000,286,11073389,6365,0,1760332164,13167.82246435999,30410.442302969997,53357.12569248 2025-10-13,05:09:26.000,286,11073369,6725,0,1760332165,13167.72141970999,32256.306337379996,53357.16062808 2025-10-13,05:09:27.000,286,11073437,6765,0,1760332166,13167.707947089999,28103.057629200004,53357.076782640004 2025-10-13,05:09:28.000,286,11073404,5965,0,1760332167,13167.633847679994,31333.32850083,53357.11870536001 2025-10-13,05:09:29.000,286,11073426,6324,0,1760332168,13167.593429819994,28564.521875520004,53357.11171824 2025-10-13,05:09:31.000,286,11073597,6605,0,1760332170,13167.600166129989,32256.299288249997,53357.146653840005 2025-10-13,05:09:31.000,286,11073498,6284,0,1760332170,13167.586693509998,33179.16433872,53357.041847039996 2025-10-13,05:09:32.000,286,11073376,6005,0,1760332171,13167.546275649998,28564.465482479995,53357.12569248 2025-10-13,05:09:33.000,286,11073308,6045,0,1760332172,13167.600166129989,35486.48557032,53357.12569248 2025-10-13,05:09:34.000,286,11073501,6485,0,1760332173,13167.553011959993,29948.893467090005,53357.097744000006 2025-10-13,05:09:35.000,286,11073456,6124,0,1760332174,13167.579957199989,29487.217746869996,53357.10473112 2025-10-13,05:09:36.000,286,11073418,6205,0,1760332175,13167.532803029993,28564.22581206,53357.0628084 2025-10-13,05:09:37.000,286,11073463,6685,0,1760332176,13167.519330409988,31794.49668369,53357.041847039996 2025-10-13,05:09:38.000,286,11073315,6205,0,1760332177,13167.546275649998,33640.32547245,53356.99992432001 2025-10-13,05:09:39.000,286,11073473,6565,0,1760332178,13167.512594099993,26256.812941769997,53357.06979552001 2025-10-13,05:09:40.000,286,11073465,6645,0,1760332179,13167.519330409988,30409.94181474,53357.04883416001 2025-10-13,05:09:41.000,286,11073385,6565,0,1760332180,13167.539539339989,34101.564146610006,53357.027872800005 2025-10-13,05:09:42.000,286,11073434,6045,0,1760332181,13167.478912549988,28102.423207500004,53356.98595008 2025-10-13,05:09:43.000,286,11073482,6045,0,1760332182,13167.411549449993,29025.281208839995,53357.00691144 2025-10-13,05:09:44.000,286,11073393,6445,0,1760332183,13167.364395279998,28102.261077510004,53356.874156159996 2025-10-13,05:09:45.000,286,11073435,6365,0,1760332184,13167.357658970002,28563.690078180007,53356.909091760004 2025-10-13,05:09:46.000,286,11073511,6525,0,1760332185,13167.256614320002,34562.61954339,53356.96498872 2025-10-13,05:09:47.000,286,11073400,6005,0,1760332186,13167.195987530002,26256.192618329995,53356.86716904 2025-10-13,05:09:48.000,286,11073437,6525,0,1760332187,13167.135360740001,29024.858261040004,53356.874156159996 2025-10-13,05:09:49.000,286,11073443,6485,0,1760332188,13167.027579779991,26256.044586599994,53356.8182592 2025-10-13,05:09:51.000,286,11073410,6324,0,1760332190,13166.91306251,37792.643695470004,53356.78332360001 2025-10-13,05:09:51.000,286,11073390,6165,0,1760332190,13166.7716,32255.079788760006,53356.77633648 2025-10-13,05:09:52.000,286,11073509,6605,0,1760332191,13166.657082729995,27178.90963707,53356.71345240001 2025-10-13,05:09:53.000,286,11073475,6445,0,1760332192,13166.535829149994,33639.39498729,53356.71345240001 2025-10-13,05:09:54.000,286,11073490,6365,0,1760332193,13166.407839259999,30870.503772419994,53356.63659408001 2025-10-13,05:09:55.000,286,11073481,6565,0,1760332194,13166.232695199993,29486.132180850007,53356.475890320005 2025-10-13,05:09:56.000,286,11073426,6005,0,1760332195,13166.097969000002,25332.975111360007,53356.44794184001 2025-10-13,05:09:57.000,286,11073443,6725,0,1760332196,13165.983451729997,28101.718294499995,53356.39903200001 2025-10-13,05:09:58.000,286,11073408,6045,0,1760332197,13165.815043980001,34562.189546459995,53356.31518656 2025-10-13,05:09:59.000,286,11073436,6124,0,1760332198,13165.6937904,29947.575279779994,53356.32916080001 2025-10-13,05:10:00.000,286,11073379,6685,0,1760332199,13165.60621836999,32254.741430520007,53356.19640552 2025-10-13,05:10:01.000,286,11073470,6165,0,1760332200,13165.518646339995,30870.461477639998,53356.1195472 2025-10-13,05:10:02.000,286,11073378,6245,0,1760332201,13165.478228479995,32716.2902664,53356.04268888001 2025-10-13,05:10:03.000,286,11073524,6245,0,1760332202,13165.43107431,31331.812937880008,53356.00775328 2025-10-13,05:10:04.000,286,11073450,6124,0,1760332203,13165.336765969994,28562.97106692,53355.93089496 2025-10-13,05:10:05.000,286,11073425,6685,0,1760332204,13165.215512389994,26255.706228359995,53355.81910104 2025-10-13,05:10:06.000,286,11073415,6485,0,1760332205,13165.161621909989,28101.49977147,53355.8400624 2025-10-13,05:10:07.000,286,11073339,6525,0,1760332206,13165.114467739993,29024.449411499998,53355.76320408 2025-10-13,05:10:08.000,286,11073469,6565,0,1760332207,13165.033632019993,26716.853263829995,53355.63044880001 2025-10-13,05:10:09.000,286,11073473,6445,0,1760332208,13164.946059989998,29947.145282850004,53355.51166776001 2025-10-13,05:10:11.000,286,11073251,6685,0,1760332210,13164.858487960002,29485.610545229996,53355.44179656001 2025-10-13,05:10:11.000,286,11073340,6324,0,1760332210,13164.784388549997,29946.990201990004,53355.35795112 2025-10-13,05:10:12.000,286,11073391,6405,0,1760332211,13164.717025450002,26255.276231430005,53355.28807992 2025-10-13,05:10:13.000,286,11073349,6165,0,1760332212,13164.663134969996,33638.499747780006,53355.20423448001 2025-10-13,05:10:14.000,286,11073378,6124,0,1760332213,13164.541881389996,29485.42726785,53355.085453440006 2025-10-13,05:10:15.000,286,11073393,6365,0,1760332214,13164.400418879995,32254.03651752,53354.98763376001 2025-10-13,05:10:16.000,286,11073386,6045,0,1760332215,13164.30611053999,32715.430272540005,53354.95968528001 2025-10-13,05:10:17.000,286,11073318,5884,0,1760332216,13164.19159327,32253.930780569994,53354.80596864 2025-10-13,05:10:18.000,286,11073419,6525,0,1760332217,13164.077075999994,33638.28122475,53354.82693 2025-10-13,05:10:19.000,286,11073494,5965,0,1760332218,13164.002976589989,28100.787809340007,53354.6871876 2025-10-13,05:10:20.000,286,11073471,6725,0,1760332219,13163.827832529998,31792.40309208,53354.463599760005 2025-10-13,05:10:21.000,286,11073373,6525,0,1760332220,13163.706578949997,29485.025467440006,53354.45661264001 2025-10-13,05:10:22.000,286,11073355,6525,0,1760332221,13163.598797990002,28100.583384569996,53354.33084448 2025-10-13,05:10:23.000,286,11073417,6525,0,1760332222,13163.430390239992,30869.397059010007,53354.18411496 2025-10-13,05:10:24.000,286,11073339,6485,0,1760332223,13163.329345589991,29946.475615500007,53354.0932824 2025-10-13,05:10:25.000,286,11073371,6525,0,1760332224,13163.23503725,30869.1362412,53354.01642408 2025-10-13,05:10:26.000,286,11073455,6365,0,1760332225,13163.080102119995,30407.756584439994,53353.87668168 2025-10-13,05:10:27.000,286,11073460,6165,0,1760332226,13162.938639609994,23947.362872910002,53353.72995216 2025-10-13,05:10:28.000,286,11073441,6725,0,1760332227,13162.871276509999,29023.29335418,53353.61117112 2025-10-13,05:10:29.000,286,11073332,6084,0,1760332228,13162.736550309994,28561.807960470003,53353.56226128 2025-10-13,05:10:31.000,286,11073356,6445,0,1760332230,13162.675923519993,28561.659928740002,53353.3945704 2025-10-13,05:10:31.000,286,11073359,6605,0,1760332230,13162.547933629998,31330.191637979995,53353.35264768001 2025-10-13,05:10:32.000,286,11073441,6445,0,1760332231,13162.480570530002,29484.391045740005,53353.13604696 2025-10-13,05:10:33.000,286,11073369,6284,0,1760332232,13162.345844329997,29022.799915080002,53353.12905984 2025-10-13,05:10:34.000,286,11073353,6725,0,1760332233,13162.278481230001,30406.995278400005,53352.905472000006 2025-10-13,05:10:35.000,286,11073380,6124,0,1760332234,13162.197645510001,33636.920742660004,53352.835600800005 2025-10-13,05:10:36.000,286,11073361,6565,0,1760332235,13162.089864549991,27638.047670490007,53352.716819760004 2025-10-13,05:10:37.000,286,11073523,6245,0,1760332236,13162.00902882999,26253.598538489998,53352.59105160001 2025-10-13,05:10:38.000,286,11073423,6485,0,1760332237,13161.95513835,29022.17959164,53352.47227056001 2025-10-13,05:10:39.000,286,11073402,6084,0,1760332238,13161.90798417999,31790.704251749994,53352.43733496 2025-10-13,05:10:40.000,286,11073436,6084,0,1760332239,13161.840621079995,29483.397118409994,53352.213747120004 2025-10-13,05:10:41.000,286,11073476,6045,0,1760332240,13161.72610380999,27637.64587008,53352.067017600006 2025-10-13,05:10:42.000,286,11073346,6205,0,1760332241,13161.672213329999,28098.976182929997,53352.00413352 2025-10-13,05:10:43.000,286,11073408,6084,0,1760332242,13161.611586539999,28098.750610770003,53351.878365360004 2025-10-13,05:10:44.000,286,11073365,6565,0,1760332243,13161.557696059994,28560.299446649995,53351.76657144 2025-10-13,05:10:45.000,286,11073367,6324,0,1760332244,13161.503805579989,25791.46462482,53351.563944960006 2025-10-13,05:10:46.000,286,11073535,6605,0,1760332245,13161.416233549993,29021.502875160004,53351.43817680001 2025-10-13,05:10:47.000,286,11073441,6405,0,1760332246,13161.288243659998,28560.031579710005,53351.45215104 2025-10-13,05:10:48.000,286,11073517,6565,0,1760332247,13161.187199009997,29021.446482119994,53351.21458896 2025-10-13,05:10:49.000,286,11073368,6124,0,1760332248,13161.059209120001,26714.202790950003,53351.21458896 2025-10-13,05:10:51.000,286,11073385,6685,0,1760332250,13160.971637089991,30867.148386539993,53351.05388520001 2025-10-13,05:10:51.000,286,11073371,6605,0,1760332250,13160.78975671999,25329.795953730005,53350.90715568 2025-10-13,05:10:52.000,286,11073445,6565,0,1760332251,13160.722393619995,25791.203807009995,53350.86523296001 2025-10-13,05:10:53.000,286,11073378,6045,0,1760332252,13160.641557899995,30405.543157620006,53350.68356784 2025-10-13,05:10:54.000,286,11073428,6084,0,1760332253,13160.53377694,30405.416273280003,53350.54382544 2025-10-13,05:10:55.000,286,11073377,6565,0,1760332254,13160.412523359999,31789.731471809995,53350.50190272001 2025-10-13,05:10:56.000,286,11073397,6565,0,1760332255,13160.271060849998,26252.357891609994,53350.34818608 2025-10-13,05:10:57.000,286,11073380,6124,0,1760332256,13160.136334649993,27636.581451449994,53350.22940504 2025-10-13,05:10:58.000,286,11073436,6005,0,1760332257,13160.062235240002,23483.494873260002,53350.13158536 2025-10-13,05:10:59.000,286,11073508,6084,0,1760332258,13159.994872139992,26713.57541838,53350.09664976001 2025-10-13,05:11:00.000,286,11073414,6205,0,1760332259,13159.927509039997,29943.52203003,53349.887036160006 2025-10-13,05:11:01.000,286,11073470,6124,0,1760332260,13159.826464389997,29020.57943913,53349.73331952 2025-10-13,05:11:02.000,286,11073362,6165,0,1760332261,13159.705210809996,26713.307551439997,53349.69139680001 2025-10-13,05:11:03.000,286,11073500,6284,0,1760332262,13159.664792949996,32711.97619884,53349.46780896 2025-10-13,05:11:04.000,286,11073406,6165,0,1760332263,13159.57048460999,24867.41532051,53349.37697640001 2025-10-13,05:11:05.000,286,11073397,6645,0,1760332264,13159.53680306,30865.992329219996,53349.363002160004 2025-10-13,05:11:06.000,286,11073400,6445,0,1760332265,13159.442494719995,28097.34078477,53349.23024688 2025-10-13,05:11:07.000,286,11073398,6245,0,1760332266,13159.36839530999,28558.699294139995,53349.03460752 2025-10-13,05:11:08.000,286,11073485,6645,0,1760332267,13159.31450483,28097.206851299998,53348.96473632 2025-10-13,05:11:09.000,286,11073471,6365,0,1760332268,13159.280823279994,30865.745609670004,53348.89486512 2025-10-13,05:11:11.000,286,11073418,6405,0,1760332270,13159.25387804,31327.202806860005,53348.78307120001 2025-10-13,05:11:11.000,286,11073385,6525,0,1760332270,13159.179778629994,27174.229014750003,53348.68525152001 2025-10-13,05:11:12.000,286,11073365,6565,0,1760332271,13159.119151839994,31327.019529480007,53348.58044472 2025-10-13,05:11:13.000,286,11073387,6565,0,1760332272,13159.119151839994,30865.541184899994,53348.37083112001 2025-10-13,05:11:14.000,286,11073336,5925,0,1760332273,13159.038316119993,29019.94501743,53348.307947040004 2025-10-13,05:11:15.000,286,11073455,6485,0,1760332274,13159.045052429989,24866.900734020004,53348.15423040001 2025-10-13,05:11:16.000,286,11073449,6365,0,1760332275,13159.051788739998,26712.750670170004,53348.07737208 2025-10-13,05:11:17.000,286,11073465,6565,0,1760332276,13158.957480399993,33634.298466299995,53347.95859104 2025-10-13,05:11:18.000,286,11073435,6525,0,1760332277,13158.970953019998,29019.916820910003,53347.90269408 2025-10-13,05:11:19.000,286,11073465,6565,0,1760332278,13158.977689329993,29481.39516549,53347.79788728001 2025-10-13,05:11:20.000,286,11073476,6324,0,1760332279,13158.937271469993,28558.63585197,53347.755964560005 2025-10-13,05:11:21.000,286,11073355,6485,0,1760332280,13158.923798850003,29020.128294809998,53347.70006760001 2025-10-13,05:11:22.000,286,11073494,6124,0,1760332281,13158.896853609993,29481.444509399997,53347.490454000006 2025-10-13,05:11:23.000,286,11073427,6685,0,1760332282,13158.944007779988,31788.744593609998,53347.39263432001 2025-10-13,05:11:24.000,286,11073378,6124,0,1760332283,13158.917062539993,29481.599590259997,53347.28782752 2025-10-13,05:11:25.000,286,11073356,6245,0,1760332284,13158.984425639988,29943.084983969995,53347.25987904 2025-10-13,05:11:26.000,286,11073520,6045,0,1760332285,13159.065261359989,29481.71942547,53347.23193056 2025-10-13,05:11:27.000,286,11073584,6084,0,1760332286,13159.058525049993,29943.049738319998,53347.134110880004 2025-10-13,05:11:28.000,286,11073418,6485,0,1760332287,13159.105679219989,29020.290424799998,53347.06423968 2025-10-13,05:11:29.000,286,11073497,6685,0,1760332288,13159.173042319999,27636.095061479995,53346.987381360006 2025-10-13,05:11:31.000,286,11073496,6245,0,1760332290,13159.33471376,29020.43845653,53346.88956168001 2025-10-13,05:11:32.000,286,11073420,5884,0,1760332291,13159.462703649995,32250.540149039996,53346.868600320005 2025-10-13,05:11:33.000,286,11073436,6124,0,1760332292,13159.50985781999,23944.719449159995,53346.7568064 2025-10-13,05:11:34.000,286,11073455,6565,0,1760332293,13159.61090246999,28559.171585849996,53346.72187080001 2025-10-13,05:11:35.000,286,11073416,6165,0,1760332294,13159.765837599996,24406.317628949997,53346.6869352 2025-10-13,05:11:36.000,286,11073339,6605,0,1760332295,13159.812991769992,31789.421310089994,53346.6869352 2025-10-13,05:11:37.000,286,11073423,6485,0,1760332296,13159.880354870002,30405.183651989995,53346.57514128001 2025-10-13,05:11:38.000,286,11073409,6445,0,1760332297,13159.981399520002,34558.30547583,53346.51924432 2025-10-13,05:11:39.000,286,11073372,5884,0,1760332298,13160.075707859993,28098.257171670004,53346.5471928 2025-10-13,05:11:40.000,286,11073370,6124,0,1760332299,13160.143070959988,29021.171566050005,53346.47732160001 2025-10-13,05:11:41.000,286,11073397,6925,0,1760332300,13160.217170369993,30405.62069805,53346.484308720006 2025-10-13,05:11:42.000,286,11073437,6525,0,1760332301,13160.311478709998,26714.125250519995,53346.49129584 2025-10-13,05:11:43.000,286,11073481,6485,0,1760332302,13160.365369189989,26252.837232449994,53346.42841176 2025-10-13,05:11:44.000,286,11073443,6605,0,1760332303,13160.540513249995,38250.54108200999,53346.32360496 2025-10-13,05:11:45.000,286,11073456,5965,0,1760332304,13160.56745848999,27176.01244464,53346.43539888001 2025-10-13,05:11:46.000,286,11073356,6165,0,1760332305,13160.621348969995,27176.132279850004,53346.37950192 2025-10-13,05:11:47.000,286,11073379,6565,0,1760332306,13160.742602549995,29944.95300342,53346.365527680005 2025-10-13,05:11:48.000,286,11073395,6805,0,1760332307,13160.79649303,33175.31551374,53346.2327724 2025-10-13,05:11:49.000,286,11073418,5884,0,1760332308,13160.890801369991,31791.13424868,53346.21181104 2025-10-13,05:11:50.000,286,11073369,6685,0,1760332309,13160.964900779996,34098.518922450006,53346.26072088 2025-10-13,05:11:52.000,286,11073513,6765,0,1760332311,13161.126572219997,30868.642802100003,53346.246746640005 2025-10-13,05:11:52.000,286,11073457,6445,0,1760332311,13161.187199009997,28561.434356579994,53346.1629012 2025-10-13,05:11:53.000,286,11073428,6284,0,1760332312,13161.416233549993,29945.855292060005,53346.030145920005 2025-10-13,05:11:54.000,286,11073370,6045,0,1760332313,13161.631795469999,24869.783828190004,53345.960274720004 2025-10-13,05:11:55.000,286,11073462,5845,0,1760332314,13161.75304905,29945.460540779997,53345.925339119996 2025-10-13,05:11:56.000,286,11073351,6525,0,1760332315,13161.719367499994,30867.691169550002,53345.862455040005 2025-10-13,05:11:57.000,286,11073434,6124,0,1760332316,13161.530750819999,29021.580415589997,53346.06508152 2025-10-13,05:11:58.000,286,11073521,6805,0,1760332317,13161.274771039993,24868.733507819998,53346.08604288 2025-10-13,05:11:59.000,286,11073428,5925,0,1760332318,13161.355606759993,29483.82006621,53346.22578528 2025-10-13,05:12:00.000,286,11073452,6205,0,1760332319,13161.577904989994,26715.605567820006,53346.32360496 2025-10-13,05:12:02.000,286,11073505,6885,0,1760332321,13161.820412149995,28561.5330444,53346.52623144001 2025-10-13,05:12:02.000,286,11073491,6725,0,1760332321,13162.01576514,23947.130251619994,53346.66597384 2025-10-13,05:12:03.000,286,11073450,6205,0,1760332322,13162.143755029996,28561.730420039996,53346.71488368 2025-10-13,05:12:04.000,286,11073436,6124,0,1760332323,13162.278481230001,24408.770726190007,53346.78475488 2025-10-13,05:12:05.000,286,11073425,6645,0,1760332324,13162.460361600002,27639.034548690004,53346.8266776 2025-10-13,05:12:06.000,286,11073374,6284,0,1760332325,13162.682659829989,26254.8462345,53346.95943288001 2025-10-13,05:12:07.000,286,11073409,6565,0,1760332326,13162.803913409989,25332.136264889996,53347.0712268 2025-10-13,05:12:08.000,286,11073429,6445,0,1760332327,13162.98579377999,31792.762597709996,53347.09218816 2025-10-13,05:12:09.000,286,11073543,6525,0,1760332328,13163.11378367,31331.284253129998,53347.2109692 2025-10-13,05:12:10.000,286,11073426,6084,0,1760332329,13163.15420153,25332.488721390007,53347.2808404 2025-10-13,05:12:12.000,286,11073409,6445,0,1760332331,13163.369763449991,28101.35173974,53347.31577600001 2025-10-13,05:12:12.000,286,11073445,6525,0,1760332331,13163.477544410001,28101.549115379996,53347.41359568001 2025-10-13,05:12:13.000,286,11073466,6045,0,1760332332,13163.625743229997,30408.99018219,53347.43455704 2025-10-13,05:12:14.000,286,11073438,6245,0,1760332333,13163.740260500002,32716.2902664,53347.67211912 2025-10-13,05:12:15.000,286,11073280,6084,0,1760332334,13163.922140869989,27179.015374020004,53347.588273680005 2025-10-13,05:12:16.000,286,11073460,6405,0,1760332335,13164.050130759999,30409.391982600006,53347.76295168 2025-10-13,05:12:17.000,286,11073460,6124,0,1760332336,13164.2118022,31793.99619546,53347.83981 2025-10-13,05:12:18.000,286,11073494,6245,0,1760332337,13164.36673732999,29025.436289699996,53348.0494236 2025-10-13,05:12:19.000,286,11073407,6525,0,1760332338,13164.589035559991,29025.584321429997,53348.14724328 2025-10-13,05:12:20.000,286,11073411,6605,0,1760332339,13164.770915929992,29025.570223169998,53348.13326904001 2025-10-13,05:12:22.000,286,11073486,6165,0,1760332341,13164.959532610002,31794.574224120006,53348.37083112001 2025-10-13,05:12:22.000,286,11073461,6685,0,1760332341,13165.148149289998,33179.22073176,53348.4337152 2025-10-13,05:12:23.000,286,11073400,6245,0,1760332342,13165.28287548999,33179.298272190004,53348.475637920004 2025-10-13,05:12:24.000,286,11073464,6324,0,1760332343,13165.53211896,28564.796791589994,53348.545509120006 2025-10-13,05:12:25.000,286,11073357,6525,0,1760332344,13165.767889809991,28103.353692660006,53348.72018712 2025-10-13,05:12:26.000,286,11073424,6005,0,1760332345,13165.882407079996,28564.916626799997,53348.90185224001 2025-10-13,05:12:27.000,286,11073392,6045,0,1760332346,13166.023869589997,32718.292219320007,53349.062556 2025-10-13,05:12:28.000,286,11073496,6165,0,1760332347,13166.293321989993,31333.998168179998,53349.097491600005 2025-10-13,05:12:29.000,286,11073452,6045,0,1760332348,13166.407839259999,26257.983097350007,53349.25120824 2025-10-13,05:12:30.000,286,11073432,6124,0,1760332349,13166.60319224999,31795.687986660007,53349.39793776 2025-10-13,05:12:32.000,286,11073405,6765,0,1760332351,13166.940007749996,29488.542983310006,53349.69139680001 2025-10-13,05:12:33.000,286,11073418,6124,0,1760332352,13167.054525020001,27642.728292810003,53349.83113920001 2025-10-13,05:12:34.000,286,11073402,6205,0,1760332353,13167.175778600002,32257.476492960006,53349.88004904001 2025-10-13,05:12:35.000,286,11073413,6645,0,1760332354,13167.344186349997,30411.795735930005,53350.01979144 2025-10-13,05:12:36.000,286,11073292,6084,0,1760332355,13167.472176239993,30411.87327636,53350.24337928001 2025-10-13,05:12:37.000,286,11073447,6685,0,1760332356,13167.627111369999,31334.992095509995,53350.30626336 2025-10-13,05:12:38.000,286,11073473,6605,0,1760332357,13167.72141970999,29489.121011969997,53350.508889840006 2025-10-13,05:12:39.000,286,11073413,6405,0,1760332358,13167.84267328999,35488.39588455,53350.54382544 2025-10-13,05:12:40.000,286,11073395,6485,0,1760332359,13167.977399489995,23951.655793080005,53350.704529200004 2025-10-13,05:12:41.000,286,11073352,5925,0,1760332360,13168.11212569,34104.299209050005,53350.78837464 2025-10-13,05:12:43.000,286,11073390,6485,0,1760332362,13168.246851889991,30874.13407437,53351.00497536001 2025-10-13,05:12:43.000,286,11073413,6685,0,1760332362,13168.361369159997,31797.104861789994,53351.03292384001 2025-10-13,05:12:44.000,286,11073402,6005,0,1760332363,13168.516304290002,24413.585281980006,53351.27048592001 2025-10-13,05:12:45.000,286,11073383,6365,0,1760332364,13168.671239419993,29951.297220420005,53351.36131848 2025-10-13,05:12:46.000,286,11073434,6045,0,1760332365,13168.792492999994,29489.959858439994,53351.53599648001 2025-10-13,05:12:47.000,286,11073444,6084,0,1760332366,13168.933955509994,29028.57315255,53351.59888056 2025-10-13,05:12:48.000,286,11073465,6445,0,1760332367,13169.08889064,28567.27103622,53351.79451992 2025-10-13,05:12:49.000,286,11073532,6245,0,1760332368,13169.136044809995,28105.792691640003,53351.899326720006 2025-10-13,05:12:50.000,286,11073386,6005,0,1760332369,13169.297716249996,26721.470443979997,53352.02509488 2025-10-13,05:12:51.000,286,11073425,6525,0,1760332370,13169.35160673,31797.753381749993,53352.213747120004 2025-10-13,05:12:53.000,286,11073491,6685,0,1760332372,13169.546959719992,29952.107870370004,53352.381438000004 2025-10-13,05:12:53.000,286,11073479,6605,0,1760332372,13169.641268059997,28106.236786830006,53352.43733496 2025-10-13,05:12:54.000,286,11073475,6485,0,1760332373,13169.762521639997,28106.29317987,53352.667909920005 2025-10-13,05:12:55.000,286,11073395,6605,0,1760332374,13169.843357359998,29952.199509059996,53352.884510640004 2025-10-13,05:12:56.000,286,11073447,6765,0,1760332375,13169.978083559989,29490.756410129994,53352.8705364 2025-10-13,05:12:57.000,286,11073379,6645,0,1760332376,13170.058919279989,30875.290131689995,53353.09412424001 2025-10-13,05:12:58.000,286,11073413,6405,0,1760332377,13170.153227619994,30875.438163419996,53353.27578936 2025-10-13,05:12:59.000,286,11073471,6725,0,1760332378,13170.24753596,28568.025293130006,53353.40155752001 2025-10-13,05:13:00.000,286,11073496,5925,0,1760332379,13170.32837168,29491.01017881,53353.59020976 2025-10-13,05:13:01.000,286,11073505,6525,0,1760332380,13170.38226215999,31798.48649127,53353.75790064 2025-10-13,05:13:03.000,286,11073377,6725,0,1760332382,13170.516988359996,29029.609374659995,53353.890655920004 2025-10-13,05:13:03.000,286,11073467,6605,0,1760332382,13170.51025205,30875.487507330006,53353.97450136 2025-10-13,05:13:04.000,286,11073588,6165,0,1760332383,13170.651714560001,31798.585179090005,53354.079308160006 2025-10-13,05:13:05.000,286,11073477,6645,0,1760332384,13170.739286589996,31798.48649127,53354.3727672 2025-10-13,05:13:06.000,286,11073402,6245,0,1760332385,13170.759495519997,25799.204569559995,53354.53347096001 2025-10-13,05:13:07.000,286,11073462,6084,0,1760332386,13170.772968140001,29491.122964890004,53354.5474452 2025-10-13,05:13:08.000,286,11073476,6284,0,1760332387,13170.826858619992,28106.63858724,53354.65225200001 2025-10-13,05:13:09.000,286,11073463,6525,0,1760332388,13170.813386000002,26260.548980670006,53354.77103304001 2025-10-13,05:13:10.000,286,11073433,6645,0,1760332389,13170.840331239997,32259.852049769994,53354.81994288001 2025-10-13,05:13:11.000,286,11073488,6165,0,1760332390,13170.880749099997,32721.25285392,53355.03654360001 2025-10-13,05:13:13.000,286,11073344,6365,0,1760332392,13170.853803860002,30875.297180819995,53355.17628600001 2025-10-13,05:13:13.000,286,11073410,5845,0,1760332392,13170.914430650002,32259.7886076,53355.28807992 2025-10-13,05:13:14.000,286,11073403,6365,0,1760332393,13170.887485409992,32259.704018040007,53355.32301552001 2025-10-13,05:13:15.000,286,11073426,6124,0,1760332394,13170.853803860002,29029.334458590005,53355.39288672001 2025-10-13,05:13:16.000,286,11073479,6885,0,1760332395,13170.921166959997,27644.864179199998,53355.53961624001 2025-10-13,05:13:17.000,286,11073384,6245,0,1760332396,13170.880749099997,30413.734246680004,53355.64442304 2025-10-13,05:13:18.000,286,11073425,6525,0,1760332397,13170.894221720002,24875.91657129,53355.65141016 2025-10-13,05:13:19.000,286,11073401,6324,0,1760332398,13170.880749099997,29952.213607319994,53355.686345760005 2025-10-13,05:13:20.000,286,11073506,6124,0,1760332399,13170.894221720002,28106.28613074,53355.74922984001 2025-10-13,05:13:21.000,286,11073405,6605,0,1760332400,13170.880749099997,29490.70706622,53355.86102376 2025-10-13,05:13:23.000,286,11073459,6765,0,1760332402,13170.880749099997,31798.084690860007,53355.98679192 2025-10-13,05:13:23.000,286,11073378,6284,0,1760332402,13170.880749099997,30413.720148420005,53355.98679192 2025-10-13,05:13:24.000,286,11073359,6525,0,1760332403,13170.934639580002,27644.800737030004,53356.08461160001 2025-10-13,05:13:25.000,286,11073420,6005,0,1760332404,13170.894221720002,26260.45734198,53356.1544828 2025-10-13,05:13:26.000,286,11073399,6605,0,1760332405,13170.934639580002,25337.493603690004,53356.19640552 2025-10-13,05:13:27.000,286,11073344,6284,0,1760332406,13170.907694339992,26721.851097000006,53356.203392639996 2025-10-13,05:13:28.000,286,11073483,6685,0,1760332407,13170.894221720002,26721.942735689998,53356.23134112001 2025-10-13,05:13:29.000,286,11073483,6605,0,1760332408,13170.826858619992,28106.441211600002,53356.41999336001 2025-10-13,05:13:30.000,286,11073410,6205,0,1760332409,13170.759495519997,30413.882278410005,53356.39204488 2025-10-13,05:13:31.000,286,11073446,6725,0,1760332410,13170.732550280001,32259.852049769994,53356.55973576 2025-10-13,05:13:33.000,286,11073417,6645,0,1760332412,13170.584351459991,31336.944704520007,53356.58069712 2025-10-13,05:13:34.000,286,11073346,6045,0,1760332413,13170.52372466999,29490.939687510006,53356.62960696 2025-10-13,05:13:35.000,286,11073356,5884,0,1760332414,13170.42268001999,27644.906473979994,53356.67152968 2025-10-13,05:13:36.000,286,11073321,6965,0,1760332415,13170.335107989995,26260.485538499997,53356.67152968 2025-10-13,05:13:37.000,286,11073354,6084,0,1760332416,13170.20038178999,26721.970932209995,53356.79031072 2025-10-13,05:13:38.000,286,11073385,6565,0,1760332417,13170.112809759994,28106.434162470003,53356.76934936 2025-10-13,05:13:39.000,286,11073420,6124,0,1760332418,13169.998292489989,33644.3082309,53356.78332360001 2025-10-13,05:13:40.000,286,11073282,6284,0,1760332419,13169.863566289998,30413.720148420005,53356.75537512001 2025-10-13,05:13:41.000,286,11073439,6685,0,1760332420,13169.735576400002,25337.275080659994,53356.692491040005 2025-10-13,05:13:42.000,286,11073421,6645,0,1760332421,13169.546959719992,27644.69500008,53356.76934936 2025-10-13,05:13:44.000,286,11073401,6685,0,1760332423,13169.385288279991,29952.15016515,53356.78332360001 2025-10-13,05:13:44.000,286,11073392,6045,0,1760332423,13169.21014422,29490.714115349998,53356.77633648 2025-10-13,05:13:45.000,286,11073434,6165,0,1760332424,13169.04173646999,31336.486511070005,53356.65755544 2025-10-13,05:13:46.000,286,11073388,6124,0,1760332425,13168.893537649994,29952.086722980006,53356.75537512001 2025-10-13,05:13:47.000,286,11073392,6245,0,1760332426,13168.677975729988,29951.868199949997,53356.72043952 2025-10-13,05:13:48.000,286,11073479,6725,0,1760332427,13168.462413809997,28567.44726447,53356.77633648 2025-10-13,05:13:49.000,286,11073446,6124,0,1760332428,13168.253588200001,33643.70905485,53356.706465279996 2025-10-13,05:13:50.000,286,11073507,6885,0,1760332429,13168.07170783,29490.255921899996,53356.692491040005 2025-10-13,05:13:51.000,286,11073480,5884,0,1760332430,13167.88982746,31797.654693930002,53356.65056832 2025-10-13,05:13:52.000,286,11073392,6205,0,1760332431,13167.72141970999,26259.745379850006,53356.62261984 2025-10-13,05:13:54.000,286,11073387,6605,0,1760332433,13167.512594099993,34104.884286839995,53356.58069712 2025-10-13,05:13:54.000,286,11073408,6165,0,1760332433,13167.303768489997,30413.029333679995,53356.357109280005 2025-10-13,05:13:55.000,286,11073409,6485,0,1760332434,13167.108415499992,29489.952809309994,53356.45492896 2025-10-13,05:13:56.000,286,11073481,6605,0,1760332435,13166.91306251,29951.395908239996,53356.32916080001 2025-10-13,05:13:57.000,286,11073393,6645,0,1760332436,13166.67055535,31797.330433950003,53356.32916080001 2025-10-13,05:13:58.000,286,11073341,6725,0,1760332437,13166.414575569994,29951.311318680004,53356.24531536 2025-10-13,05:13:59.000,286,11073414,6165,0,1760332438,13166.266376749998,25797.86523486,53356.17544416 2025-10-13,05:14:00.000,286,11073443,6645,0,1760332439,13166.017133280002,32719.991059649998,53356.07762448 2025-10-13,05:14:01.000,286,11073424,6124,0,1760332440,13165.828516599991,27643.778613179995,53355.91692072001 2025-10-13,05:14:02.000,286,11073469,6605,0,1760332441,13165.62642729999,32258.463371160004,53355.923907840006 2025-10-13,05:14:04.000,286,11073315,6725,0,1760332443,13165.43107431,24874.809857879998,53355.84704952001 2025-10-13,05:14:04.000,286,11073355,6605,0,1760332443,13165.249193939999,27182.10994209,53355.686345760005 2025-10-13,05:14:05.000,286,11073354,6005,0,1760332444,13165.020159399988,32258.216651609997,53355.588526080006 2025-10-13,05:14:06.000,286,11073428,5925,0,1760332445,13164.871960579992,25797.53392575,53355.62346168 2025-10-13,05:14:07.000,286,11073461,6565,0,1760332446,13164.764179619997,27181.961910359998,53355.42782232 2025-10-13,05:14:08.000,286,11073342,6084,0,1760332447,13164.55535401,30873.689979179995,53355.39288672001 2025-10-13,05:14:09.000,286,11073394,6084,0,1760332448,13164.440836739996,30412.17638895,53355.253144320006 2025-10-13,05:14:10.000,286,11073456,6405,0,1760332449,13164.24548374999,30412.042455479997,53355.2112216 2025-10-13,05:14:11.000,286,11073467,6485,0,1760332450,13164.090548619999,26258.638666440005,53355.134363280005 2025-10-13,05:14:12.000,286,11073460,6084,0,1760332451,13164.029921829999,29950.472472210007,53355.029556479996 2025-10-13,05:14:14.000,286,11073391,6765,0,1760332453,13163.834568839993,30411.950816790006,53354.861865599996 2025-10-13,05:14:14.000,286,11073371,6565,0,1760332453,13163.767205739998,31334.738326830004,53354.88981408001 2025-10-13,05:14:15.000,286,11073399,6605,0,1760332454,13163.679633710002,25797.026388390004,53354.750071680006 2025-10-13,05:14:16.000,286,11073552,6205,0,1760332455,13163.578589060002,29488.726260690004,53354.631290640005 2025-10-13,05:14:17.000,286,11073358,6165,0,1760332456,13163.511225959992,27642.848128020007,53354.561419440004 2025-10-13,05:14:18.000,286,11073428,6124,0,1760332457,13163.410181309991,29027.15627742,53354.512509600005 2025-10-13,05:14:19.000,286,11073423,6525,0,1760332458,13163.423653929996,27642.664850639994,53354.38674144001 2025-10-13,05:14:20.000,286,11073445,6485,0,1760332459,13163.322609279996,29488.472492009998,53354.30988312 2025-10-13,05:14:21.000,286,11073475,6525,0,1760332460,13163.349554519991,29488.373804190007,53354.35180584 2025-10-13,05:14:22.000,286,11073443,6525,0,1760332461,13163.282191419996,25796.680981020007,53354.25398616 2025-10-13,05:14:24.000,286,11073392,6165,0,1760332463,13163.302400349996,30872.787690540004,53354.24001192001 2025-10-13,05:14:24.000,286,11073388,6045,0,1760332463,13163.302400349996,33180.080725620006,53354.15616648 2025-10-13,05:14:25.000,286,11073429,6605,0,1760332464,13163.349554519991,31795.504709279994,53354.0932824 2025-10-13,05:14:26.000,286,11073476,6165,0,1760332465,13163.26871879999,26257.842114750005,53353.93257864001 2025-10-13,05:14:27.000,286,11073420,6084,0,1760332466,13163.23503725,30411.06262641,53353.95354000001 2025-10-13,05:14:28.000,286,11073415,6405,0,1760332467,13163.25524618,27642.100920240002,53353.94655288 2025-10-13,05:14:29.000,286,11073400,5965,0,1760332468,13163.22830093999,30410.90049642,53353.95354000001 2025-10-13,05:14:30.000,286,11073447,6565,0,1760332469,13163.18788307999,28564.965970710007,53353.86270744001 2025-10-13,05:14:31.000,286,11073420,6005,0,1760332470,13163.20809200999,27641.9740359,53353.82777184 2025-10-13,05:14:32.000,286,11073446,6005,0,1760332471,13163.14746521999,34564.19149938,53353.792836240005 2025-10-13,05:14:34.000,286,11073428,6324,0,1760332473,13163.019475329995,28564.88138115,53353.78584912001 2025-10-13,05:14:35.000,286,11073407,6485,0,1760332474,13163.00600270999,28103.43123309,53353.743926400006 2025-10-13,05:14:36.000,286,11073425,6365,0,1760332475,13162.979057469995,29487.95085639,53353.66706808001 2025-10-13,05:14:37.000,286,11073471,6284,0,1760332476,13162.96558484999,32256.74338344,53353.68802944001 2025-10-13,05:14:38.000,286,11073429,6685,0,1760332477,13162.86454019999,29949.42920097,53353.59719688001 2025-10-13,05:14:39.000,286,11073463,6605,0,1760332478,13162.810649719999,32718.306317580005,53353.674055200005 2025-10-13,05:14:40.000,286,11073392,5965,0,1760332479,13162.756759239994,31795.328481029996,53353.56226128 2025-10-13,05:14:41.000,286,11073297,6565,0,1760332480,13162.763495549989,30411.006233370004,53353.47841584001 2025-10-13,05:14:42.000,286,11073378,6245,0,1760332481,13162.736550309994,30410.89344729,53353.51335144 2025-10-13,05:14:43.000,286,11073377,6565,0,1760332482,13162.615296729993,27180.65077218,53353.44348024 2025-10-13,05:14:45.000,286,11073477,6725,0,1760332484,13162.595087799993,29026.543003109997,53353.45046736001 2025-10-13,05:14:45.000,286,11073425,6685,0,1760332484,13162.615296729993,30410.949840329995,53353.35264768001 2025-10-13,05:14:46.000,286,11073498,6245,0,1760332485,13162.622033039988,33179.79171129,53353.26181512001 2025-10-13,05:14:47.000,286,11073375,6565,0,1760332486,13162.595087799993,30410.87934903,53353.26880224 2025-10-13,05:14:48.000,286,11073427,6605,0,1760332487,13162.520988390002,27180.566182619994,53353.29675072 2025-10-13,05:14:49.000,286,11073478,6084,0,1760332488,13162.547933629998,31795.363726680007,53353.16399544001 2025-10-13,05:14:50.000,286,11073424,6045,0,1760332489,13162.480570530002,30410.935742069996,53353.14303408001 2025-10-13,05:14:51.000,286,11073435,6645,0,1760332490,13162.467097909997,26719.137181950005,53353.06617576001 2025-10-13,05:14:52.000,286,11073396,6124,0,1760332491,13162.392998499992,28103.56516656,53352.96835608 2025-10-13,05:14:53.000,286,11073452,6165,0,1760332492,13162.359316950002,30872.548020119997,53352.8705364 2025-10-13,05:14:55.000,286,11073427,6765,0,1760332494,13162.325635399997,26257.870311270002,53352.82861368001 2025-10-13,05:14:55.000,286,11073632,6165,0,1760332494,13162.231327059992,29026.719231359995,53352.81463944 2025-10-13,05:14:56.000,286,11073438,6324,0,1760332495,13162.211118129992,26719.496687580002,53352.72380688 2025-10-13,05:14:57.000,286,11073396,5965,0,1760332496,13162.04944668999,30872.801788800003,53352.70284552 2025-10-13,05:14:58.000,286,11073328,6084,0,1760332497,13162.022501449996,28565.494655460003,53352.63996144001 2025-10-13,05:14:59.000,286,11073397,6845,0,1760332498,13161.90798417999,29488.43019723,53352.59803872 2025-10-13,05:15:00.000,286,11073450,6205,0,1760332499,13161.8540937,29950.08477006,53352.58406448 2025-10-13,05:15:01.000,286,11073452,6245,0,1760332500,13161.76652166999,30872.963918790003,53352.44432208001 2025-10-13,05:15:02.000,286,11073445,6605,0,1760332501,13161.75304905,24873.949864020004,53352.39541224001 2025-10-13,05:15:03.000,286,11073333,6525,0,1760332502,13161.719367499994,28565.741375009995,53352.26964408 2025-10-13,05:15:05.000,286,11073403,6765,0,1760332504,13161.652004399999,27181.3133904,53352.24868272 2025-10-13,05:15:05.000,286,11073395,6565,0,1760332504,13161.591377609999,29488.719211560005,53352.15086304 2025-10-13,05:15:06.000,286,11073544,6084,0,1760332505,13161.524014509989,28104.481553460006,53352.13688880001 2025-10-13,05:15:07.000,286,11073513,6725,0,1760332506,13161.503805579989,29488.909538070002,53351.97618504 2025-10-13,05:15:08.000,286,11073420,6084,0,1760332507,13161.436442479993,27181.412078220004,53351.93426232 2025-10-13,05:15:09.000,286,11073531,6525,0,1760332508,13161.517278199994,30411.929669400008,53351.79451992 2025-10-13,05:15:10.000,286,11073355,6365,0,1760332509,13161.544223439989,30411.781637670007,53351.857404 2025-10-13,05:15:11.000,286,11073382,6245,0,1760332510,13161.517278199994,30411.732293759997,53351.75259720001 2025-10-13,05:15:12.000,286,11073338,6045,0,1760332511,13161.550959749999,29027.402996970006,53351.515035120006 2025-10-13,05:15:13.000,286,11073519,6605,0,1760332512,13161.699158569994,28104.361718250002,53351.612854800005 2025-10-13,05:15:15.000,286,11073412,6284,0,1760332514,13161.8540937,28566.030389339998,53351.48708664001 2025-10-13,05:15:15.000,286,11073500,6245,0,1760332514,13161.820412149995,27642.996159750008,53351.4731124 2025-10-13,05:15:16.000,286,11073277,6525,0,1760332515,13161.860830009995,31796.364703140003,53351.36830560001 2025-10-13,05:15:17.000,286,11073469,6485,0,1760332516,13161.941665729995,26720.15225667,53351.375292720004 2025-10-13,05:15:18.000,286,11073484,5965,0,1760332517,13162.022501449996,25335.681977279994,53351.31240864 2025-10-13,05:15:19.000,286,11073224,6045,0,1760332518,13162.11680979,28566.02334021,53351.28446016 2025-10-13,05:15:20.000,286,11073291,6685,0,1760332519,13162.197645510001,27181.546011690007,53351.179653360006 2025-10-13,05:15:21.000,286,11073472,6245,0,1760332520,13162.291953849992,29950.366735260002,53351.17266624001 2025-10-13,05:15:22.000,286,11073391,6445,0,1760332521,13162.406471119997,29950.479521340007,53351.17266624001 2025-10-13,05:15:23.000,286,11073469,6645,0,1760332522,13162.487306839997,30873.393915720007,53351.03292384001 2025-10-13,05:15:25.000,286,11073372,6245,0,1760332524,13162.669187209998,28565.741375009995,53351.02593672 2025-10-13,05:15:25.000,286,11073472,5965,0,1760332524,13162.830858649999,29488.691015040007,53350.97702688 2025-10-13,05:15:26.000,286,11073423,6725,0,1760332525,13162.9319033,29027.198572199995,53351.00497536001 2025-10-13,05:15:27.000,286,11073495,6645,0,1760332526,13162.99253009,28104.114998699995,53350.90016856 2025-10-13,05:15:28.000,286,11073519,6405,0,1760332527,13163.14746521999,29949.943787459997,53350.91414280001 2025-10-13,05:15:29.000,286,11073404,5884,0,1760332528,13163.20809200999,33641.63661063,53350.844271600006 2025-10-13,05:15:30.000,286,11073377,6445,0,1760332529,13163.20809200999,32256.990102990007,53350.83029736 2025-10-13,05:15:31.000,286,11073452,6245,0,1760332530,13163.342818209996,29949.457397489998,53350.79536176001 2025-10-13,05:15:32.000,286,11073442,6245,0,1760332531,13163.396708690001,30410.660826000007,53350.774400400005 2025-10-13,05:15:33.000,286,11073406,6005,0,1760332532,13163.464071789997,33179.291223060005,53350.79536176001 2025-10-13,05:15:35.000,286,11073381,6565,0,1760332534,13163.383236069996,34101.86021006999,53350.75343904 2025-10-13,05:15:36.000,286,11073299,6645,0,1760332535,13163.309136659991,30409.91361822,53350.704529200004 2025-10-13,05:15:37.000,286,11073377,6525,0,1760332536,13163.12725628999,29948.111013660004,53350.75343904 2025-10-13,05:15:38.000,286,11073477,6405,0,1760332537,13163.019475329995,28101.96501405,53350.74645192001 2025-10-13,05:15:39.000,286,11073443,6525,0,1760332538,13162.94537591999,29486.181524760003,53350.64863224001 2025-10-13,05:15:40.000,286,11073450,6205,0,1760332539,13162.723077689989,23948.420242410008,53350.55081256001 2025-10-13,05:15:41.000,286,11073458,6005,0,1760332540,13162.595087799993,29947.095938939994,53350.634658 2025-10-13,05:15:42.000,286,11073387,6565,0,1760332541,13162.440152670002,32715.691090349996,53350.58574816 2025-10-13,05:15:43.000,286,11073442,6084,0,1760332542,13162.305426469997,29023.829088059996,53350.48094136001 2025-10-13,05:15:44.000,286,11073411,6365,0,1760332543,13162.177436580001,29485.053663960003,53350.54382544 2025-10-13,05:15:46.000,286,11073488,6365,0,1760332545,13161.96861096999,29484.856288320007,53350.37613456 2025-10-13,05:15:46.000,286,11073436,6245,0,1760332545,13161.86756631999,36867.98111685,53350.31325048001 2025-10-13,05:15:47.000,286,11073439,6405,0,1760332546,13161.672213329999,31330.31147319,53350.27831488 2025-10-13,05:15:48.000,286,11073351,6525,0,1760332547,13161.577904989994,28100.259124589997,53350.1804952 2025-10-13,05:15:49.000,286,11073411,6485,0,1760332548,13161.369079379998,31330.374915360007,53350.18748232 2025-10-13,05:15:50.000,286,11073618,5884,0,1760332549,13161.227616869997,29022.9690942,53350.152546720004 2025-10-13,05:15:51.000,286,11073401,6525,0,1760332550,13161.099626980002,30407.291341860007,53350.13158536 2025-10-13,05:15:52.000,286,11073417,6365,0,1760332551,13160.850383509991,23946.91172859,53349.99184296 2025-10-13,05:15:53.000,286,11073389,6324,0,1760332552,13160.79649303,31791.409164750003,53349.92895888001 2025-10-13,05:15:54.000,286,11073464,6084,0,1760332553,13160.72912992999,28561.173538770003,53349.9708816 2025-10-13,05:15:56.000,286,11073483,6525,0,1760332555,13160.560722179995,29022.729423779994,53349.94293312 2025-10-13,05:15:56.000,286,11073278,6084,0,1760332555,13160.50683169999,27176.879487629994,53349.768255120005 2025-10-13,05:15:57.000,286,11073488,6205,0,1760332556,13160.432732289999,31329.7968867,53349.719345280006 2025-10-13,05:15:58.000,286,11073463,6445,0,1760332557,13160.284533469989,29483.96104881,53349.80319072 2025-10-13,05:15:59.000,286,11073486,6124,0,1760332558,13160.203697749988,26715.288356970006,53349.64248696001 2025-10-13,05:16:00.000,286,11073447,6845,0,1760332559,13160.190225129998,27638.29439004,53349.66344832001 2025-10-13,05:16:01.000,286,11073514,6045,0,1760332560,13160.230642989998,30406.995278400005,53349.61453848 2025-10-13,05:16:02.000,286,11073392,6124,0,1760332561,13160.163279889988,30406.847246670004,53349.68440968 2025-10-13,05:16:03.000,286,11073551,6565,0,1760332562,13160.183488819988,26715.436388700007,53349.53768016 2025-10-13,05:16:04.000,286,11073410,6405,0,1760332563,13160.082444170002,27638.378979600006,53349.57261576001 2025-10-13,05:16:06.000,286,11073467,6685,0,1760332565,13160.062235240002,27176.98522458,53349.49575744001 2025-10-13,05:16:06.000,286,11073594,6045,0,1760332565,13159.994872139992,31330.114097550002,53349.5167188 2025-10-13,05:16:07.000,286,11073422,6165,0,1760332566,13159.914036419992,31791.684080820007,53349.600564240005 2025-10-13,05:16:08.000,286,11073420,5884,0,1760332567,13159.812991769992,29023.074831150007,53349.54466728001 2025-10-13,05:16:09.000,286,11073443,6885,0,1760332568,13159.792782839992,31330.508848829995,53349.57960288 2025-10-13,05:16:10.000,286,11073559,6565,0,1760332569,13159.664792949996,28561.84320612,53349.57960288 2025-10-13,05:16:11.000,286,11073439,6445,0,1760332570,13159.65805664,31330.649831429997,53349.49575744001 2025-10-13,05:16:12.000,286,11073452,6045,0,1760332571,13159.664792949996,28562.245006530007,53349.60755136 2025-10-13,05:16:13.000,286,11073403,6605,0,1760332572,13159.664792949996,29485.286285249997,53349.47479608001 2025-10-13,05:16:14.000,286,11073462,6005,0,1760332573,13159.543539369995,28100.921742809995,53349.62152560001 2025-10-13,05:16:16.000,286,11073416,6565,0,1760332575,13159.503121509995,30408.461497440003,53349.59357712001 2025-10-13,05:16:16.000,286,11073533,6445,0,1760332575,13159.402076859995,32716.10698902,53349.5167188 2025-10-13,05:16:17.000,286,11073569,6525,0,1760332576,13159.32797744999,30408.884445239994,53349.649474080004 2025-10-13,05:16:18.000,286,11073542,5965,0,1760332577,13159.213460179999,27640.261097309995,53349.53768016 2025-10-13,05:16:19.000,286,11073373,6525,0,1760332578,13159.240405419994,29024.928752339998,53349.551654400006 2025-10-13,05:16:20.000,286,11073541,6725,0,1760332579,13159.105679219989,32716.804852889996,53349.62152560001 2025-10-13,05:16:21.000,286,11073421,6245,0,1760332580,13159.065261359989,32255.411097870005,53349.60755136 2025-10-13,05:16:22.000,286,11073442,6205,0,1760332581,13158.896853609993,29948.400027990006,53349.4468476 2025-10-13,05:16:23.000,286,11073432,6124,0,1760332582,13158.748654789997,29025.443338829995,53349.551654400006 2025-10-13,05:16:24.000,286,11073458,5925,0,1760332583,13158.674555379992,35486.076720779995,53349.502744560006 2025-10-13,05:16:26.000,286,11073224,6084,0,1760332585,13158.566774419996,25333.84920348,53349.5167188 2025-10-13,05:16:26.000,286,11073386,6084,0,1760332585,13158.506147629996,29025.802844460006,53349.41889912 2025-10-13,05:16:27.000,286,11073466,6124,0,1760332586,13158.4185756,26718.481612860007,53349.3420408 2025-10-13,05:16:28.000,286,11073394,6124,0,1760332587,13158.35121249999,26718.41112156,53349.39095064 2025-10-13,05:16:29.000,286,11073364,5965,0,1760332588,13158.223222609995,29487.295287300003,53349.314092320004 2025-10-13,05:16:30.000,286,11073501,6525,0,1760332589,13158.2164863,28102.895499210004,53349.22325976 2025-10-13,05:16:31.000,286,11073424,6084,0,1760332590,13158.13565058,26718.432268949997,53349.2022984 2025-10-13,05:16:32.000,286,11073441,6645,0,1760332591,13158.081760099994,28102.846155299994,53349.048581760006 2025-10-13,05:16:33.000,286,11073398,6084,0,1760332592,13158.000924379994,32256.158305649995,53348.91582648 2025-10-13,05:16:34.000,286,11073316,6084,0,1760332593,13157.913352349999,31333.109977800006,53348.89486512 2025-10-13,05:16:36.000,286,11073463,7165,0,1760332595,13157.886407109989,25334.00428434,53348.78307120001 2025-10-13,05:16:36.000,286,11073399,6565,0,1760332595,13157.825780319989,28102.902548340004,53348.72018712 2025-10-13,05:16:37.000,286,11073390,5925,0,1760332596,13157.798835079993,30871.652780610006,53348.62236744 2025-10-13,05:16:38.000,286,11073410,5884,0,1760332597,13157.805571389988,30871.56114192,53348.496599280006 2025-10-13,05:16:39.000,286,11073363,6485,0,1760332598,13157.704526740003,33640.34661984,53348.41974096001 2025-10-13,05:16:40.000,286,11073428,6205,0,1760332599,13157.744944599988,29487.119059050005,53348.37083112001 2025-10-13,05:16:41.000,286,11073558,6165,0,1760332600,13157.704526740003,29948.569207110006,53348.26602432 2025-10-13,05:16:42.000,286,11073353,6324,0,1760332601,13157.664108880002,29948.47051929,53348.140256160004 2025-10-13,05:16:43.000,286,11073429,6525,0,1760332602,13157.751680909998,27179.670943110003,53348.042436480006 2025-10-13,05:16:44.000,286,11073341,6445,0,1760332603,13157.758417219993,28102.45140402,53347.95859104 2025-10-13,05:16:46.000,286,11073358,6485,0,1760332605,13157.765153529988,27640.810929450003,53347.81884864001 2025-10-13,05:16:46.000,286,11073463,6485,0,1760332605,13157.933561279999,25333.553140019998,53347.804874400004 2025-10-13,05:16:47.000,286,11073443,6405,0,1760332606,13157.926824969989,29486.52693213,53347.5952608 2025-10-13,05:16:48.000,286,11073303,6765,0,1760332607,13158.00766068999,28102.197635339995,53347.49744112 2025-10-13,05:16:49.000,286,11073475,6405,0,1760332608,13158.081760099994,29025.034489290003,53347.539363840006 2025-10-13,05:16:50.000,286,11073543,6605,0,1760332609,13158.06828747999,27640.592406419993,53347.371672960006 2025-10-13,05:16:51.000,286,11073307,6525,0,1760332610,13158.223222609995,26256.347699189995,53347.3856472 2025-10-13,05:16:52.000,286,11073571,6605,0,1760332611,13158.25690416,28563.30237603,53347.252891920005 2025-10-13,05:16:53.000,286,11073512,6124,0,1760332612,13158.25690416,30409.15231218,53347.16205936 2025-10-13,05:16:54.000,286,11073373,6405,0,1760332613,13158.304058329995,25794.580340279994,53347.085201040005 2025-10-13,05:16:56.000,286,11073427,6925,0,1760332615,13158.43878453,32254.938806160004,53347.02231696 2025-10-13,05:16:56.000,286,11073349,6765,0,1760332615,13158.506147629996,24871.616601989997,53346.987381360006 2025-10-13,05:16:57.000,286,11073315,6685,0,1760332616,13158.613928589992,28563.210737340007,53346.95943288001 2025-10-13,05:16:58.000,286,11073375,6525,0,1760332617,13158.634137519992,25794.439357680007,53346.86161320001 2025-10-13,05:16:59.000,286,11073608,6005,0,1760332618,13158.836226819993,25333.024455270002,53346.81270336001 2025-10-13,05:17:00.000,286,11073334,6084,0,1760332619,13158.876644679993,33177.88139706,53346.798729120004 2025-10-13,05:17:01.000,286,11073366,6245,0,1760332620,13159.058525049993,29486.096935199996,53346.798729120004 2025-10-13,05:17:02.000,286,11073457,6485,0,1760332621,13159.098942909994,33177.76156185,53346.749819280005 2025-10-13,05:17:03.000,286,11073422,5965,0,1760332622,13159.233669109999,28563.069754740005,53346.7568064 2025-10-13,05:17:04.000,286,11073334,5925,0,1760332623,13159.32797744999,31793.418166799995,53346.70789656 2025-10-13,05:17:06.000,286,11073379,6685,0,1760332625,13159.41554948,25332.88347267,53346.74283216001 2025-10-13,05:17:06.000,286,11073365,6565,0,1760332625,13159.53680306,30409.032476969995,53346.74283216001 2025-10-13,05:17:07.000,286,11073481,6525,0,1760332626,13159.711947119991,25332.975111360007,53346.617064 2025-10-13,05:17:08.000,286,11073260,5925,0,1760332627,13159.907300109997,27178.832096640006,53346.651999600006 2025-10-13,05:17:09.000,286,11073462,6084,0,1760332628,13159.967926899997,34100.711201879996,53346.70789656 2025-10-13,05:17:10.000,286,11073419,6284,0,1760332629,13160.149807269998,27178.669966650006,53346.7568064 2025-10-13,05:17:11.000,286,11073438,6045,0,1760332630,13160.196961439993,28563.11909865,53346.819690480006 2025-10-13,05:17:12.000,286,11073333,6605,0,1760332631,13160.331687639999,32254.896511379993,53346.78475488 2025-10-13,05:17:13.000,286,11073378,6084,0,1760332632,13160.358632879994,30870.44033025,53346.86161320001 2025-10-13,05:17:14.000,286,11073380,6365,0,1760332633,13160.419259669994,30870.43328112,53346.90353592 2025-10-13,05:17:16.000,286,11073448,6205,0,1760332635,13160.500095389994,32716.311413789997,53346.92449728 2025-10-13,05:17:16.000,286,11073396,6284,0,1760332635,13160.50683169999,32254.762577910005,53346.98039424001 2025-10-13,05:17:17.000,286,11073465,6525,0,1760332636,13160.520304319994,26717.219818590005,53346.917510160005 2025-10-13,05:17:18.000,286,11073321,6645,0,1760332637,13160.540513249995,25332.827079630006,53346.97340712 2025-10-13,05:17:19.000,286,11073346,6165,0,1760332638,13160.580931109995,32254.755528780006,53347.07821392001 2025-10-13,05:17:20.000,286,11073399,6885,0,1760332639,13160.560722179995,31331.89752744,53347.015329840004 2025-10-13,05:17:21.000,286,11073451,6725,0,1760332640,13160.53377694,25794.305424210004,53347.2109692 2025-10-13,05:17:22.000,286,11073416,6084,0,1760332641,13160.48662276999,26255.783768790003,53347.16904648 2025-10-13,05:17:23.000,286,11073467,6445,0,1760332642,13160.479886459994,31331.876380050002,53347.17603360001 2025-10-13,05:17:24.000,286,11073428,6245,0,1760332643,13160.412523359999,26717.346702929994,53347.37866008 2025-10-13,05:17:26.000,286,11073334,6284,0,1760332645,13160.378841809994,30409.102968270003,53347.34372448001 2025-10-13,05:17:26.000,286,11073486,6245,0,1760332645,13160.298006089994,25794.636733320003,53347.350711600004 2025-10-13,05:17:27.000,286,11073391,6725,0,1760332646,13160.237379299993,28101.96501405,53347.32975024 2025-10-13,05:17:28.000,286,11073441,6445,0,1760332647,13160.203697749988,29025.05563668,53347.44853128 2025-10-13,05:17:29.000,286,11073397,6525,0,1760332648,13160.075707859993,32716.854196800006,53347.44853128 2025-10-13,05:17:30.000,286,11073406,6245,0,1760332649,13160.028553689997,28102.324519679998,53347.539363840006 2025-10-13,05:17:31.000,286,11073421,6645,0,1760332650,13160.015081069992,31332.69407913,53347.50442824 2025-10-13,05:17:32.000,286,11073458,6124,0,1760332651,13159.961190590002,29025.570223169998,53347.518402480004 2025-10-13,05:17:33.000,286,11073331,6324,0,1760332652,13159.846673319997,27641.240926380007,53347.5952608 2025-10-13,05:17:34.000,286,11073413,6605,0,1760332653,13159.873618559992,34102.008241799995,53347.56032520001 2025-10-13,05:17:36.000,286,11073429,6805,0,1760332655,13159.839937010001,25795.78574151,53347.539363840006 2025-10-13,05:17:36.000,286,11073468,5884,0,1760332655,13159.772573909991,28103.27615223,53347.63019640001 2025-10-13,05:17:37.000,286,11073426,5845,0,1760332656,13159.752364979991,27180.559133489995,53347.665132 2025-10-13,05:17:38.000,286,11073457,6725,0,1760332657,13159.67826557,29488.11298638,53347.60224792 2025-10-13,05:17:39.000,286,11073386,6205,0,1760332658,13159.705210809996,28565.19154287,53347.658144880006 2025-10-13,05:17:40.000,286,11073406,6124,0,1760332659,13159.651320329991,34564.5721524,53347.54635096 2025-10-13,05:17:41.000,286,11073359,6565,0,1760332660,13159.624375089996,27642.60140847,53347.588273680005 2025-10-13,05:17:42.000,286,11073459,6485,0,1760332661,13159.57722092,27642.77763672,53347.5952608 2025-10-13,05:17:43.000,286,11073437,6445,0,1760332662,13159.57048460999,30873.245883990006,53347.637183520004 2025-10-13,05:17:44.000,286,11073466,6245,0,1760332663,13159.55701199,33180.79268775,53347.61622216 2025-10-13,05:17:46.000,286,11073315,6565,0,1760332665,13159.482912579995,31334.893407690004,53347.70006760001 2025-10-13,05:17:46.000,286,11073531,6525,0,1760332665,13159.45596734,33180.990063389996,53347.60224792 2025-10-13,05:17:47.000,286,11073391,6645,0,1760332666,13159.462703649995,29950.606405679995,53347.56032520001 2025-10-13,05:17:48.000,286,11073363,6365,0,1760332667,13159.41554948,30412.268027640006,53347.58128656001 2025-10-13,05:17:49.000,286,11073437,6485,0,1760332668,13159.422285789995,33181.166291639995,53347.53237672001 2025-10-13,05:17:50.000,286,11073324,5925,0,1760332669,13159.361658999995,29027.840043029995,53347.60923504001 2025-10-13,05:17:51.000,286,11073440,6124,0,1760332670,13159.37513162,30873.80981439,53347.588273680005 2025-10-13,05:17:52.000,286,11073392,5845,0,1760332671,13159.301032209994,29489.360682390005,53347.5253896 2025-10-13,05:17:53.000,286,11073351,6485,0,1760332672,13159.240405419994,30873.79571613,53347.53237672001 2025-10-13,05:17:54.000,286,11073367,6485,0,1760332673,13159.146097079989,33642.75037317,53347.55333808 2025-10-13,05:17:56.000,286,11073295,6765,0,1760332675,13158.964216709988,31335.42209244,53347.47647976 2025-10-13,05:17:56.000,286,11073419,6445,0,1760332675,13158.903589920003,32719.82188053,53347.41359568001 2025-10-13,05:17:57.000,286,11073406,6045,0,1760332676,13158.768863719997,27182.138138609997,53347.371672960006 2025-10-13,05:17:58.000,286,11073433,6365,0,1760332677,13158.620664900001,31796.808798330007,53347.25987904 2025-10-13,05:17:59.000,286,11073496,6245,0,1760332678,13158.47920239,25797.653760960005,53347.32975024 2025-10-13,05:18:00.000,286,11073304,6045,0,1760332679,13158.37815774,36411.67683369,53347.22494344001 2025-10-13,05:18:01.000,286,11073429,6365,0,1760332680,13158.18954105999,29489.684942370004,53347.203982080006 2025-10-13,05:18:02.000,286,11073363,6485,0,1760332681,13158.09523272,29028.150204749996,53347.07821392001 2025-10-13,05:18:03.000,286,11073491,6605,0,1760332682,13157.960506519994,30412.627533270002,53346.88257456 2025-10-13,05:18:04.000,286,11073325,6685,0,1760332683,13157.839252939993,35950.43111039999,53346.88257456 2025-10-13,05:18:06.000,286,11073461,6525,0,1760332685,13157.697790429993,23951.902512629997,53346.71488368 2025-10-13,05:18:06.000,286,11073380,6005,0,1760332685,13157.596745779992,31797.154205700004,53346.651999600006 2025-10-13,05:18:07.000,286,11073366,6084,0,1760332686,13157.488964819997,29489.58625455,53346.55417992001 2025-10-13,05:18:08.000,286,11073506,6245,0,1760332687,13157.401392790001,29951.18443434,53346.44937312 2025-10-13,05:18:09.000,286,11073419,6685,0,1760332688,13157.320557070001,30874.338499139994,53346.32360496 2025-10-13,05:18:10.000,286,11073446,6205,0,1760332689,13157.266666589996,25797.921627899996,53346.246746640005 2025-10-13,05:18:11.000,286,11073477,6645,0,1760332690,13157.1386767,30874.27505697,53346.1629012 2025-10-13,05:18:12.000,286,11073510,5925,0,1760332691,13157.084786219995,30412.747368480006,53346.079055760005 2025-10-13,05:18:13.000,286,11073414,6205,0,1760332692,13157.05784098,31335.73930329,53345.93232624001 2025-10-13,05:18:14.000,286,11073306,6165,0,1760332693,13156.99721419,31335.697008510004,53345.918352 2025-10-13,05:18:16.000,286,11073450,6205,0,1760332695,13156.84901536999,30874.317351749996,53345.72271264 2025-10-13,05:18:16.000,286,11073467,6485,0,1760332695,13156.87596061,25797.914578769996,53345.61091872 2025-10-13,05:18:17.000,286,11073392,6124,0,1760332696,13156.882696919994,30412.733270220007,53345.478163440006 2025-10-13,05:18:18.000,286,11073459,6885,0,1760332697,13156.80859750999,28105.461382530004,53345.34540816 2025-10-13,05:18:19.000,286,11073302,6084,0,1760332698,13156.76817964999,29028.347580390007,53345.30348544001 2025-10-13,05:18:20.000,286,11073371,6685,0,1760332699,13156.761443339994,24413.578232850006,53345.086884719996 2025-10-13,05:18:21.000,286,11073357,6565,0,1760332700,13156.82880643999,29951.381809979997,53345.03797488 2025-10-13,05:18:22.000,286,11073473,6445,0,1760332701,13156.795124889999,30412.80376152,53344.954129440004 2025-10-13,05:18:23.000,286,11073380,6124,0,1760332702,13156.781652269994,29951.325416940002,53344.89823248001 2025-10-13,05:18:24.000,286,11073441,6565,0,1760332703,13156.761443339994,28105.404989489994,53344.80041280001 2025-10-13,05:18:26.000,286,11073424,6245,0,1760332705,13156.76817964999,29951.297220420005,53344.77246432 2025-10-13,05:18:26.000,286,11073471,6445,0,1760332705,13156.80859750999,32720.223680940006,53344.6257348 2025-10-13,05:18:27.000,286,11073453,6885,0,1760332706,13156.80859750999,32258.738287229993,53344.53490224 2025-10-13,05:18:28.000,286,11073460,6124,0,1760332707,13156.82880643999,27182.377809030004,53344.44406968001 2025-10-13,05:18:29.000,286,11073313,6645,0,1760332708,13156.82880643999,30412.853105429997,53344.38817272 2025-10-13,05:18:30.000,286,11073385,6485,0,1760332709,13156.761443339994,29489.790679319995,53344.21349472 2025-10-13,05:18:31.000,286,11073375,6525,0,1760332710,13156.76817964999,29951.34656433,53344.115675040004 2025-10-13,05:18:32.000,286,11073361,6485,0,1760332711,13156.660398689994,30412.782614130003,53344.080739439996 2025-10-13,05:18:33.000,286,11073475,6565,0,1760332712,13156.707552859989,27644.074676639997,53343.97593264 2025-10-13,05:18:34.000,286,11073384,6045,0,1760332713,13156.653662379998,30412.874252819995,53343.87112584001 2025-10-13,05:18:36.000,286,11073323,7045,0,1760332715,13156.626717139989,27644.088774899996,53343.77330616001 2025-10-13,05:18:36.000,286,11073459,6445,0,1760332715,13156.687343929989,30874.535874780006,53343.68946072 2025-10-13,05:18:37.000,286,11073495,6565,0,1760332716,13156.606508209989,30874.60636608,53343.57067968 2025-10-13,05:18:38.000,286,11073371,6565,0,1760332717,13156.579562969993,31336.134054569993,53343.47984712 2025-10-13,05:18:39.000,286,11073533,6365,0,1760332718,13156.586299279988,27182.821904220007,53343.36106608 2025-10-13,05:18:40.000,286,11073499,6525,0,1760332719,13156.599771899993,22568.066654940005,53343.35407896 2025-10-13,05:18:41.000,286,11073437,6565,0,1760332720,13156.646926069989,27182.948788559996,53343.18638808 2025-10-13,05:18:42.000,286,11073296,5884,0,1760332721,13156.667134999989,28567.468411859998,53343.16542672 2025-10-13,05:18:43.000,286,11073440,6284,0,1760332722,13156.78838857999,29028.996100350007,53343.16542672 2025-10-13,05:18:44.000,286,11073459,6284,0,1760332723,13156.842279059994,30874.965871709996,53343.07459416001 2025-10-13,05:18:46.000,286,11073268,6365,0,1760332725,13157.003950499995,27644.70204921,53342.99074872 2025-10-13,05:18:46.000,286,11073383,6685,0,1760332725,13157.05110466999,32259.485495009998,53342.93485176001 2025-10-13,05:18:47.000,286,11073386,6084,0,1760332726,13157.15214931999,26721.696016140006,53342.88594192001 2025-10-13,05:18:48.000,286,11073518,6245,0,1760332727,13157.334029689991,30875.191443870004,53342.88594192001 2025-10-13,05:18:49.000,286,11073301,6605,0,1760332728,13157.509173749997,30413.649657119997,53342.82305784 2025-10-13,05:18:50.000,286,11073379,6645,0,1760332729,13157.563064230002,33182.58316677,53342.725238160005 2025-10-13,05:18:51.000,286,11073410,6124,0,1760332730,13157.670845189998,32721.041380020004,53342.725238160005 2025-10-13,05:18:52.000,286,11073430,6165,0,1760332731,13157.859461869994,27644.737294859995,53342.83004496 2025-10-13,05:18:53.000,286,11073379,6765,0,1760332732,13158.021133309994,30875.120952569996,53342.71126392 2025-10-13,05:18:54.000,286,11073467,6525,0,1760332733,13158.081760099994,35489.925545759994,53342.64837984001 2025-10-13,05:18:56.000,286,11073408,6284,0,1760332735,13158.18954105999,29490.622476660006,53342.57152152001 2025-10-13,05:18:56.000,286,11073487,6445,0,1760332735,13158.29058570999,26260.267015470003,53342.58549576 2025-10-13,05:18:57.000,286,11073325,6565,0,1760332736,13158.37815774,29952.072624720007,53342.69728968001 2025-10-13,05:18:58.000,286,11073443,6445,0,1760332737,13158.4185756,33182.39284026,53342.44575336 2025-10-13,05:18:59.000,286,11073446,6005,0,1760332738,13158.445520839996,35028.47539770001,53342.64139272 2025-10-13,05:19:00.000,286,11073407,6565,0,1760332739,13158.485938699996,25337.260982399996,53342.6344056 2025-10-13,05:19:01.000,286,11073487,6885,0,1760332740,13158.546565489996,24414.29724411,53342.51562456 2025-10-13,05:19:02.000,286,11073408,6045,0,1760332741,13158.485938699996,33644.061511349995,53342.51562456 2025-10-13,05:19:03.000,286,11073330,6045,0,1760332742,13158.45899346,31336.641591930005,53342.57850864001 2025-10-13,05:19:04.000,286,11073408,6205,0,1760332743,13158.41183928999,25798.859162189998,53342.48767608 2025-10-13,05:19:06.000,286,11073276,6165,0,1760332745,13158.39163035999,28567.870212270005,53342.47370184 2025-10-13,05:19:06.000,286,11073267,6605,0,1760332745,13158.27711309,23953.072668210007,53342.41780488 2025-10-13,05:19:07.000,286,11073362,6245,0,1760332746,13158.20974998999,29491.059522719996,53342.389856400005 2025-10-13,05:19:08.000,286,11073582,6324,0,1760332747,13158.05481486,34105.91345982,53342.36190792001 2025-10-13,05:19:09.000,286,11073537,6525,0,1760332748,13157.98745175999,29029.637571180006,53342.31299808001 2025-10-13,05:19:10.000,286,11073475,6245,0,1760332749,13157.906616039989,30875.593244279997,53342.32697232 2025-10-13,05:19:11.000,286,11073380,6045,0,1760332750,13157.798835079993,25337.796716280005,53342.29902384 2025-10-13,05:19:12.000,286,11073446,6045,0,1760332751,13157.758417219993,28568.26496355,53342.22915264 2025-10-13,05:19:13.000,286,11073530,6205,0,1760332752,13157.630427329997,30875.88225861,53342.16626856001 2025-10-13,05:19:14.000,286,11073337,6645,0,1760332753,13157.610218399997,31798.881242550007,53342.222165520005 2025-10-13,05:19:16.000,286,11073349,6805,0,1760332755,13157.542855300002,27183.963863280005,53342.15928144 2025-10-13,05:19:16.000,286,11073383,6805,0,1760332755,13157.488964819997,30414.537847500003,53342.124345840006 2025-10-13,05:19:17.000,286,11073342,6084,0,1760332756,13157.421601720001,31798.916488200004,53342.01953904 2025-10-13,05:19:18.000,286,11073426,6084,0,1760332757,13157.387920169997,31798.986979499998,53342.11735872001 2025-10-13,05:19:19.000,286,11073508,6124,0,1760332758,13157.23972135,35029.22965461,53342.04748752001 2025-10-13,05:19:20.000,286,11073285,6365,0,1760332759,13157.266666589996,33183.5066028,53341.99159056 2025-10-13,05:19:21.000,286,11073496,6124,0,1760332760,13157.253193969991,30414.453257939997,53341.8658224 2025-10-13,05:19:22.000,286,11073398,6045,0,1760332761,13157.17235824999,34567.842948720005,53341.81691256 2025-10-13,05:19:23.000,286,11073428,6245,0,1760332762,13157.125204079995,32260.40893104,53341.81691256 2025-10-13,05:19:24.000,286,11073420,6405,0,1760332763,13157.104995149995,26722.40092914,53341.84486104 2025-10-13,05:19:26.000,286,11073393,6765,0,1760332765,13156.99721419,30414.298177079996,53341.71210576001 2025-10-13,05:19:26.000,286,11073380,6165,0,1760332765,13156.9365874,31337.360603189998,53341.67717016 2025-10-13,05:19:27.000,286,11073446,6045,0,1760332766,13156.90964215999,24414.790683209998,53341.64223456001 2025-10-13,05:19:28.000,286,11073456,6245,0,1760332767,13156.84901536999,27645.371716559996,53341.59332472001 2025-10-13,05:19:29.000,286,11073347,6685,0,1760332768,13156.714289169999,26722.40797827,53341.502492160005 2025-10-13,05:19:30.000,286,11073372,6045,0,1760332769,13156.653662379998,33183.132998910005,53341.453582320006 2025-10-13,05:19:31.000,286,11073449,6405,0,1760332770,13156.518936179993,31337.085687119994,53341.43960808 2025-10-13,05:19:32.000,286,11073351,6284,0,1760332771,13156.465045700003,29029.56003075,53341.383711120005 2025-10-13,05:19:33.000,286,11073207,6725,0,1760332772,13156.397682599993,26260.61947197,53341.30685280001 2025-10-13,05:19:34.000,286,11073398,5925,0,1760332773,13156.276429019992,23030.038438620002,53341.18108464 2025-10-13,05:19:36.000,286,11073394,6205,0,1760332775,13156.161911750001,30413.720148420005,53341.15313616 2025-10-13,05:19:36.000,286,11073387,6645,0,1760332775,13156.121493890001,32259.577133700004,53341.12518768 2025-10-13,05:19:37.000,286,11073415,6565,0,1760332776,13156.094548649991,29490.52378884,53340.999419520005 2025-10-13,05:19:38.000,286,11073439,6885,0,1760332777,13156.00024031,30413.360642789994,53340.96448392 2025-10-13,05:19:39.000,286,11073517,6645,0,1760332778,13155.95308613999,28105.82088816,53340.929548320004 2025-10-13,05:19:40.000,286,11073418,6165,0,1760332779,13155.865514109995,29490.234774509998,53340.87365136001 2025-10-13,05:19:41.000,286,11073302,6045,0,1760332780,13155.93961352,29028.537906900005,53340.8177544 2025-10-13,05:19:42.000,286,11073396,5884,0,1760332781,13155.946349829996,29489.9034654,53340.71993472 2025-10-13,05:19:43.000,286,11073441,6645,0,1760332782,13155.91940459,29028.206597790006,53340.67102488 2025-10-13,05:19:44.000,286,11073286,6005,0,1760332783,13155.91940459,29951.078697389996,53340.55224384 2025-10-13,05:19:46.000,286,11073316,6365,0,1760332785,13155.95308613999,28105.059582119997,53340.503334 2025-10-13,05:19:46.000,286,11073418,6205,0,1760332785,13155.93287720999,30873.873256560008,53340.503334 2025-10-13,05:19:47.000,286,11073428,6205,0,1760332786,13155.946349829996,26258.885385989997,53340.31468176 2025-10-13,05:19:48.000,286,11073367,6725,0,1760332787,13155.89919566,23951.430220919996,53340.33564312 2025-10-13,05:19:49.000,286,11073347,6445,0,1760332788,13155.93961352,28566.15022455,53340.230836320006 2025-10-13,05:19:50.000,286,11073339,6565,0,1760332789,13155.91266827999,27181.644699509998,53340.21686208 2025-10-13,05:19:51.000,286,11073388,6045,0,1760332790,13155.89919566,32258.01222684,53340.15397800001 2025-10-13,05:19:52.000,286,11073408,6005,0,1760332791,13155.93961352,31796.378801400002,53340.16795224 2025-10-13,05:19:53.000,286,11073290,6245,0,1760332792,13155.93287720999,28566.044487599997,53340.112055280006 2025-10-13,05:19:54.000,286,11073301,6605,0,1760332793,13155.89919566,28566.072684119994,53340.112055280006 2025-10-13,05:19:56.000,286,11073312,6245,0,1760332795,13155.885723039995,22566.938794140005,53339.95135152 2025-10-13,05:19:56.000,286,11073369,6525,0,1760332795,13155.89245934999,25797.266058809997,53339.993274240005 2025-10-13,05:19:57.000,286,11073369,6725,0,1760332796,13155.905931969995,31796.456341829995,53340.08410680001 2025-10-13,05:19:58.000,286,11073394,6005,0,1760332797,13155.885723039995,31796.597324429997,53339.9793 2025-10-13,05:19:59.000,286,11073355,6485,0,1760332798,13155.926140899996,31335.154225499995,53339.93039016 2025-10-13,05:20:00.000,286,11073469,6565,0,1760332799,13155.87225041999,29489.121011969997,53339.825583360005 2025-10-13,05:20:01.000,286,11073431,6445,0,1760332800,13155.905931969995,33180.95481774,53339.81160912 2025-10-13,05:20:02.000,286,11073414,5725,0,1760332801,13156.054130789991,29489.163306749993,53339.755712160004 2025-10-13,05:20:03.000,286,11073276,6045,0,1760332802,13156.081076030001,35949.75439392,53339.81859624001 2025-10-13,05:20:04.000,286,11073439,6685,0,1760332803,13156.101284960001,26258.892435119997,53339.755712160004 2025-10-13,05:20:06.000,286,11073332,6284,0,1760332805,13156.175384369992,29488.987078499995,53339.81160912 2025-10-13,05:20:06.000,286,11073458,6124,0,1760332805,13156.141702820001,28104.566143019998,53339.776673520006 2025-10-13,05:20:07.000,286,11073367,6365,0,1760332806,13156.222538540002,30873.386866589994,53339.84654472001 2025-10-13,05:20:08.000,286,11073328,6084,0,1760332807,13156.229274849997,30873.33047355,53339.86051896 2025-10-13,05:20:09.000,286,11073341,6445,0,1760332808,13156.370737359997,29950.310342220007,53339.81859624001 2025-10-13,05:20:10.000,286,11073432,6005,0,1760332809,13156.390946289997,31796.012246640006,53339.91641592001 2025-10-13,05:20:11.000,286,11073408,6205,0,1760332810,13156.485254630003,30873.189490949997,53339.825583360005 2025-10-13,05:20:12.000,286,11073459,6405,0,1760332811,13156.505463559988,30411.633605940006,53339.74872504001 2025-10-13,05:20:13.000,286,11073405,6324,0,1760332812,13156.512199869998,29027.14922829,53339.79064776 2025-10-13,05:20:14.000,286,11073458,5965,0,1760332813,13156.552617729998,31334.512754669995,53339.74173792 2025-10-13,05:20:16.000,286,11073520,6324,0,1760332815,13156.579562969993,34564.903461509995,53339.895454560006 2025-10-13,05:20:16.000,286,11073463,6605,0,1760332815,13156.566090349988,25796.878356660003,53339.657892480005 2025-10-13,05:20:17.000,286,11073391,6525,0,1760332816,13156.619980829993,28104.277128689995,53339.86750608001 2025-10-13,05:20:18.000,286,11073458,6084,0,1760332817,13156.572826659998,29027.219719589993,53339.8395576 2025-10-13,05:20:19.000,286,11073430,6165,0,1760332818,13156.586299279988,34103.53790301,53339.76269928 2025-10-13,05:20:20.000,286,11073396,6165,0,1760332819,13156.640189759994,33180.62350863,53339.9094288 2025-10-13,05:20:21.000,286,11073442,6284,0,1760332820,13156.633453449998,28565.98809456,53339.83257048 2025-10-13,05:20:22.000,286,11073460,6045,0,1760332821,13156.633453449998,28566.01629108,53339.86750608001 2025-10-13,05:20:23.000,286,11073471,6605,0,1760332822,13156.532408799998,29489.036422410005,53339.91641592001 2025-10-13,05:20:24.000,286,11073408,5845,0,1760332823,13156.512199869998,26258.828992950002,53339.81160912 2025-10-13,05:20:26.000,286,11073485,6765,0,1760332825,13156.505463559988,23951.493663090005,53339.88148032 2025-10-13,05:20:26.000,286,11073351,6685,0,1760332825,13156.438100459993,27643.341567120005,53339.8395576 2025-10-13,05:20:27.000,286,11073391,6445,0,1760332826,13156.458309389993,29027.903485200004,53339.81859624001 2025-10-13,05:20:28.000,286,11073336,6324,0,1760332827,13156.404418910002,24874.541990939993,53339.8395576 2025-10-13,05:20:29.000,286,11073427,6485,0,1760332828,13156.465045700003,29489.480517599994,53339.86750608001 2025-10-13,05:20:30.000,286,11073415,6605,0,1760332829,13156.444836770002,28105.01728734,53339.86051896 2025-10-13,05:20:31.000,286,11073335,6485,0,1760332830,13156.384209980002,32258.48451855,53339.776673520006 2025-10-13,05:20:32.000,286,11073393,6765,0,1760332831,13156.431364149998,25797.70310487,53339.81160912 2025-10-13,05:20:33.000,286,11073477,6485,0,1760332832,13156.417891529993,28566.594319740005,53339.84654472001 2025-10-13,05:20:34.000,286,11073459,6605,0,1760332833,13156.512199869998,28566.671860169998,53339.85353184 2025-10-13,05:20:36.000,286,11073440,6165,0,1760332835,13156.532408799998,31797.090763529995,53339.88148032 2025-10-13,05:20:36.000,286,11073400,6045,0,1760332835,13156.505463559988,28566.784646250002,53339.91641592001 2025-10-13,05:20:37.000,286,11073383,6645,0,1760332836,13156.498727249993,29951.261974769994,53339.88148032 2025-10-13,05:20:38.000,286,11073339,6284,0,1760332837,13156.512199869998,28566.94677624,53339.874493200005 2025-10-13,05:20:39.000,286,11073377,6565,0,1760332838,13156.586299279988,34104.771500760005,53339.874493200005 2025-10-13,05:20:40.000,286,11073421,6565,0,1760332839,13156.579562969993,28105.567119479994,53339.874493200005 2025-10-13,05:20:41.000,286,11073475,6284,0,1760332840,13156.552617729998,29028.791675579996,53339.93737728001 2025-10-13,05:20:42.000,286,11073411,6445,0,1760332841,13156.545881419988,31336.20454587,53339.86051896 2025-10-13,05:20:43.000,286,11073401,6365,0,1760332842,13156.518936179993,31797.774529140006,53339.74872504001 2025-10-13,05:20:44.000,286,11073434,6045,0,1760332843,13156.485254630003,30874.810790849995,53339.83257048 2025-10-13,05:20:46.000,286,11073415,6925,0,1760332845,13156.465045700003,29952.00918255,53339.85353184 2025-10-13,05:20:46.000,286,11073430,5925,0,1760332845,13156.498727249993,26721.710114400004,53339.84654472001 2025-10-13,05:20:47.000,286,11073346,6124,0,1760332846,13156.424627840002,27183.167311590005,53339.81160912 2025-10-13,05:20:48.000,286,11073322,6205,0,1760332847,13156.384209980002,33644.17429743,53339.86051896 2025-10-13,05:20:49.000,286,11073482,5965,0,1760332848,13156.377473669992,30875.120952569996,53339.804622 2025-10-13,05:20:50.000,286,11073581,6525,0,1760332849,13156.289901639997,28567.75037706,53339.755712160004 2025-10-13,05:20:51.000,286,11073460,6084,0,1760332850,13156.316846879992,29490.763459259993,53339.776673520006 2025-10-13,05:20:52.000,286,11073395,6685,0,1760332851,13156.296637949992,33182.72414937,53339.67885384001 2025-10-13,05:20:53.000,286,11073373,6445,0,1760332852,13156.229274849997,35489.94669315001,53339.74173792 2025-10-13,05:20:54.000,286,11073370,6124,0,1760332853,13156.229274849997,34105.63854375,53339.58103416001 2025-10-13,05:20:56.000,286,11073384,6324,0,1760332855,13156.202329610001,28567.736278800003,53339.657892480005 2025-10-13,05:20:56.000,286,11073464,6084,0,1760332855,13156.215802229992,28106.30727813,53339.588021280004 2025-10-13,05:20:57.000,286,11073547,6365,0,1760332856,13156.222538540002,23491.3758006,53339.57404704 2025-10-13,05:20:58.000,286,11073426,5884,0,1760332857,13156.168648059996,27183.244852019998,53339.588021280004 2025-10-13,05:20:59.000,286,11073502,5805,0,1760332858,13156.168648059996,28567.708082280005,53339.60199552001 2025-10-13,05:21:00.000,286,11073459,6645,0,1760332859,13156.121493890001,35490.01718445,53339.5251372 2025-10-13,05:21:01.000,286,11073431,6485,0,1760332860,13156.087812339996,28567.78562271,53339.49718872 2025-10-13,05:21:02.000,286,11073474,6084,0,1760332861,13156.108021269996,31336.726181489998,53339.371420560004 2025-10-13,05:21:03.000,286,11073339,6365,0,1760332862,13156.148439129996,27183.280097669995,53339.34347208001 2025-10-13,05:21:04.000,286,11073461,6405,0,1760332863,13156.134966509992,26260.30931025,53339.371420560004 2025-10-13,05:21:06.000,286,11073365,6725,0,1760332865,13156.067603409996,33182.660707200004,53339.31552360001 2025-10-13,05:21:06.000,286,11073456,6084,0,1760332865,13156.047394479996,29029.313311200007,53339.322510720005 2025-10-13,05:21:07.000,286,11073361,6365,0,1760332866,13156.047394479996,36874.48746384001,53339.30154936 2025-10-13,05:21:08.000,286,11073518,6045,0,1760332867,13156.047394479996,32721.203510010004,53339.224691040006 2025-10-13,05:21:09.000,286,11073465,6525,0,1760332868,13156.013712929991,28567.834966619994,53339.273600880006 2025-10-13,05:21:10.000,286,11073409,6565,0,1760332869,13156.00024031,30875.24078778,53339.09193576 2025-10-13,05:21:11.000,286,11073431,6445,0,1760332870,13156.04065817,34567.11688833,53339.02905168001 2025-10-13,05:21:12.000,286,11073436,6084,0,1760332871,13156.074339719991,29029.22167251,53339.105910000006 2025-10-13,05:21:13.000,286,11073364,5965,0,1760332872,13156.108021269996,24875.90952216,53339.1408456 2025-10-13,05:21:14.000,286,11073378,6245,0,1760332873,13156.121493890001,29952.333442529998,53338.90328352 2025-10-13,05:21:16.000,286,11073366,6284,0,1760332875,13156.141702820001,30875.325377340007,53338.93123200001 2025-10-13,05:21:16.000,286,11073412,6005,0,1760332875,13156.229274849997,29952.347540789997,53338.889309280006 2025-10-13,05:21:17.000,286,11073448,6245,0,1760332876,13156.262956400002,29490.83395056,53338.77751536 2025-10-13,05:21:18.000,286,11073449,6605,0,1760332877,13156.276429019992,29490.777557520007,53338.74257976001 2025-10-13,05:21:19.000,286,11073459,6365,0,1760332878,13156.276429019992,25798.943751750005,53338.67270856001 2025-10-13,05:21:20.000,286,11073411,6445,0,1760332879,13156.269692709997,30413.804737979997,53338.67969568 2025-10-13,05:21:21.000,286,11073566,6124,0,1760332880,13156.350528429997,30875.24783691,53338.6866828 2025-10-13,05:21:22.000,286,11073457,6485,0,1760332881,13156.350528429997,28106.427113340003,53338.64476008001 2025-10-13,05:21:23.000,286,11073393,6445,0,1760332882,13156.377473669992,29490.784606650006,53338.64476008001 2025-10-13,05:21:24.000,286,11073455,6365,0,1760332883,13156.377473669992,27183.350588970003,53338.59585024001 2025-10-13,05:21:36.000,286,11073331,6645,0,1760332895,13156.842279059994,32720.808758729996,53338.13470032 2025-10-13,05:21:36.000,286,11073501,6445,0,1760332895,13156.89616954,26259.9920994,53338.11373896 2025-10-13,05:21:37.000,286,11073390,6165,0,1760332896,13156.963532639995,29951.762463000006,53338.1277132 2025-10-13,05:21:38.000,286,11073402,6205,0,1760332897,13157.044368359995,30874.782594329998,53338.029893520004 2025-10-13,05:21:39.000,286,11073407,6525,0,1760332898,13157.11846777,32259.189431549996,53338.00194504001 2025-10-13,05:21:40.000,286,11073296,5925,0,1760332899,13157.212776109991,28567.27103622,53338.09277760001 2025-10-13,05:21:41.000,286,11073429,6405,0,1760332900,13157.286875519996,30413.12097237,53338.01591928 2025-10-13,05:21:42.000,286,11073317,6565,0,1760332901,13157.293611829991,29490.06559539,53338.029893520004 2025-10-13,05:21:43.000,286,11073342,6205,0,1760332902,13157.421601720001,28567.031365799994,53337.99495792 2025-10-13,05:21:44.000,286,11073303,6485,0,1760332903,13157.488964819997,29951.417055629994,53337.96700944 2025-10-13,05:21:46.000,286,11073366,6284,0,1760332905,13157.603482090002,26259.48456204,53337.96002232 2025-10-13,05:21:46.000,286,11073396,6205,0,1760332905,13157.616954709993,29489.71313889,53338.02290640001 2025-10-13,05:21:47.000,286,11073377,6525,0,1760332906,13157.711263049998,27643.856153610002,53337.9879708 2025-10-13,05:21:48.000,286,11073480,6165,0,1760332907,13157.798835079993,28105.292203410005,53337.96700944 2025-10-13,05:21:49.000,286,11073440,6045,0,1760332908,13157.886407109989,29951.085746519995,53337.9879708 2025-10-13,05:21:50.000,286,11073377,6445,0,1760332909,13157.899879729994,26259.18849858,53337.9879708 2025-10-13,05:21:51.000,286,11073275,6565,0,1760332910,13158.041342239994,29489.543959770002,53338.01591928 2025-10-13,05:21:52.000,286,11073377,6485,0,1760332911,13158.08849640999,26720.582253600005,53338.02290640001 2025-10-13,05:21:53.000,286,11073390,6124,0,1760332912,13158.142386889995,30412.592287620006,53338.04386776001 2025-10-13,05:21:54.000,286,11073418,6124,0,1760332913,13158.27711309,29950.958862180007,53338.057842 2025-10-13,05:21:56.000,286,11073389,6965,0,1760332915,13158.35794881,27643.468451459994,53338.04386776001 2025-10-13,05:21:56.000,286,11073484,6045,0,1760332915,13158.39163035999,24413.077744619994,53338.08579048 2025-10-13,05:21:57.000,286,11073362,6084,0,1760332916,13158.432048219991,29027.981025629997,53338.057842 2025-10-13,05:21:58.000,286,11073423,6605,0,1760332917,13158.539829180001,30412.387862849995,53338.00194504001 2025-10-13,05:21:59.000,286,11073373,6405,0,1760332918,13158.533092869991,28566.418091490006,53338.07181624001 2025-10-13,05:22:00.000,286,11073288,6284,0,1760332919,13158.600455970001,26258.991122940002,53338.099764720006 2025-10-13,05:22:01.000,286,11073466,6084,0,1760332920,13158.620664900001,25797.37884489,53338.16963592001 2025-10-13,05:22:02.000,286,11073377,6685,0,1760332921,13158.661082760002,29489.113962839998,53338.13470032 2025-10-13,05:22:03.000,286,11073489,6645,0,1760332922,13158.728445859997,29489.08576632,53338.13470032 2025-10-13,05:22:04.000,286,11073417,6565,0,1760332923,13158.714973239992,27643.108945829998,53338.267455600006 2025-10-13,05:22:06.000,286,11073510,6245,0,1760332925,13158.741918480002,35949.68390262,53338.246494240004 2025-10-13,05:22:06.000,286,11073341,6525,0,1760332925,13158.809281579997,32257.737310769997,53338.3023912 2025-10-13,05:22:07.000,286,11073301,6565,0,1760332926,13158.755391099992,27181.46847126,53338.23950712001 2025-10-13,05:22:08.000,286,11073412,6084,0,1760332927,13158.728445859997,28565.818915440002,53338.28142984 2025-10-13,05:22:09.000,286,11073390,5925,0,1760332928,13158.748654789997,31334.63258988,53338.386236640006 2025-10-13,05:22:10.000,286,11073443,6565,0,1760332929,13158.748654789997,30411.68294985,53338.365275280004 2025-10-13,05:22:11.000,286,11073389,6405,0,1760332930,13158.721709550002,30411.598360289994,53338.20457152 2025-10-13,05:22:12.000,286,11073382,5965,0,1760332931,13158.708236929997,31334.484558149998,53338.28841696001 2025-10-13,05:22:13.000,286,11073281,6405,0,1760332932,13158.694764309992,25796.75147232,53338.218545760006 2025-10-13,05:22:14.000,286,11073449,6565,0,1760332933,13158.741918480002,32718.785658420005,53338.30937832001 2025-10-13,05:22:16.000,286,11073491,6525,0,1760332935,13158.688027999997,29488.373804190007,53338.34431392 2025-10-13,05:22:16.000,286,11073351,6405,0,1760332935,13158.600455970001,26719.588326269994,53338.30937832001 2025-10-13,05:22:17.000,286,11073402,5925,0,1760332936,13158.600455970001,35025.98705481,53338.26046848001 2025-10-13,05:22:18.000,286,11073491,6485,0,1760332937,13158.613928589992,26257.997195610005,53338.25348136 2025-10-13,05:22:19.000,286,11073364,6084,0,1760332938,13158.560038110001,34102.91757957,53338.33033968 2025-10-13,05:22:20.000,286,11073418,6124,0,1760332939,13158.465729769996,29949.640674869996,53338.27444272 2025-10-13,05:22:21.000,286,11073424,5965,0,1760332940,13158.45899346,31333.998168179998,53338.29540408 2025-10-13,05:22:22.000,286,11073530,6165,0,1760332941,13158.364685119996,27642.100920240002,53338.40719800001 2025-10-13,05:22:23.000,286,11073389,6324,0,1760332942,13158.37142142999,34102.61446698,53338.30937832001 2025-10-13,05:22:24.000,286,11073334,6084,0,1760332943,13158.25016784999,27641.94583938,53338.30937832001 2025-10-13,05:22:26.000,286,11073442,6565,0,1760332945,13158.17606844,29026.296283560005,53338.267455600006 2025-10-13,05:22:26.000,286,11073389,6805,0,1760332945,13158.101969029995,33640.9951398,53338.26046848001 2025-10-13,05:22:27.000,286,11073336,6005,0,1760332946,13158.014396999999,32717.967959340007,53338.20457152 2025-10-13,05:22:28.000,286,11073309,6485,0,1760332947,13157.933561279999,26718.798823710007,53338.15566168 2025-10-13,05:22:29.000,286,11073415,6365,0,1760332948,13157.872934489998,28564.669907250005,53338.16963592001 2025-10-13,05:22:30.000,286,11073496,6084,0,1760332949,13157.805571389988,28564.55712117,53338.1626488 2025-10-13,05:22:31.000,286,11073358,5965,0,1760332950,13157.751680909998,27641.558137230008,53338.14168744001 2025-10-13,05:22:32.000,286,11073356,6284,0,1760332951,13157.657372569993,29948.830024919997,53338.099764720006 2025-10-13,05:22:33.000,286,11073494,6005,0,1760332952,13157.556327919992,29487.393975119994,53337.96700944 2025-10-13,05:22:34.000,286,11073536,6045,0,1760332953,13157.468755889997,27641.424203760005,53338.00194504001 2025-10-13,05:22:36.000,286,11073319,7005,0,1760332955,13157.394656479992,31794.581273250005,53337.97399656001 2025-10-13,05:22:36.000,286,11073343,6685,0,1760332955,13157.286875519996,26256.904580460003,53337.92508672001 2025-10-13,05:22:37.000,286,11073368,5845,0,1760332956,13157.19930349,32717.474520239994,53337.9180996 2025-10-13,05:22:38.000,286,11073502,6165,0,1760332957,13157.13194038999,26718.312433740008,53337.84124128 2025-10-13,05:22:39.000,286,11073439,6485,0,1760332958,13156.97026894999,30871.483601490007,53337.70149888 2025-10-13,05:22:40.000,286,11073260,5884,0,1760332959,13156.85575168,32717.199604170004,53337.715473120006 2025-10-13,05:22:41.000,286,11073428,6045,0,1760332960,13156.714289169999,30409.807881269997,53337.70149888 2025-10-13,05:22:42.000,286,11073523,6925,0,1760332961,13156.613244519998,29486.724307769997,53337.547782240006 2025-10-13,05:22:43.000,286,11073475,6485,0,1760332962,13156.518936179993,25794.890501999995,53337.50585952 2025-10-13,05:22:44.000,286,11073470,5884,0,1760332963,13156.384209980002,27179.240946179998,53337.49188528 2025-10-13,05:22:46.000,286,11073329,6885,0,1760332965,13156.229274849997,30409.356736949994,53337.43598832 2025-10-13,05:22:46.000,286,11073407,6605,0,1760332965,13156.128230199996,29486.37185127,53337.37310424001 2025-10-13,05:22:47.000,286,11073338,5765,0,1760332966,13155.986767689996,32716.515838559993,53337.29624592 2025-10-13,05:22:48.000,286,11073535,6685,0,1760332967,13155.81835994,32254.952904420003,53337.17746488 2025-10-13,05:22:49.000,286,11073351,6685,0,1760332968,13155.73078790999,24871.44742287,53337.12156792 2025-10-13,05:22:50.000,286,11073460,6124,0,1760332969,13155.61627064,26717.27621163,53337.0796452 2025-10-13,05:22:51.000,286,11073468,6205,0,1760332970,13155.461335509994,24871.27119462,53337.009774 2025-10-13,05:22:52.000,286,11073447,6405,0,1760332971,13155.387236099989,25794.122146830006,53336.93291568 2025-10-13,05:22:53.000,286,11073391,6645,0,1760332972,13155.279455139993,29947.265118059993,53336.86304448 2025-10-13,05:22:54.000,286,11073358,6124,0,1760332973,13155.104311080002,27178.472591009995,53336.77221192 2025-10-13,05:22:56.000,286,11073563,6925,0,1760332975,13155.010002739997,26716.867362089994,53336.71631496 2025-10-13,05:22:56.000,286,11073398,6165,0,1760332975,13154.922430710001,28562.745494760005,53336.63246952001 2025-10-13,05:22:57.000,286,11073415,6365,0,1760332976,13154.834858679991,32254.318482720002,53336.590546800006 2025-10-13,05:22:58.000,286,11073420,6005,0,1760332977,13154.74055034,32715.726336000007,53336.44381728001 2025-10-13,05:22:59.000,286,11073418,6005,0,1760332978,13154.666450929995,30869.820006809998,53336.33202336 2025-10-13,05:23:00.000,286,11073532,6045,0,1760332979,13154.565406279995,30869.80590855,53336.3809332 2025-10-13,05:23:01.000,286,11073446,6165,0,1760332980,13154.545197349995,29023.93482501,53336.29708776001 2025-10-13,05:23:02.000,286,11073378,6045,0,1760332981,13154.51825211,29485.377923940003,53336.185293840004 2025-10-13,05:23:03.000,286,11073493,6725,0,1760332982,13154.39026221999,29023.906628490004,53336.10843552001 2025-10-13,05:23:04.000,286,11073369,6725,0,1760332983,13154.336371739999,29023.807940669998,53336.02459008 2025-10-13,05:23:06.000,286,11073309,6765,0,1760332985,13154.269008639989,28100.886497159998,53335.88484768 2025-10-13,05:23:06.000,286,11073424,6005,0,1760332985,13154.275744949999,27639.295366499995,53335.91279616001 2025-10-13,05:23:07.000,286,11073510,5884,0,1760332986,13154.242063399994,26716.380972119994,53335.89183480001 2025-10-13,05:23:08.000,286,11073420,6165,0,1760332987,13154.262272329994,32253.881436659998,53335.898821920004 2025-10-13,05:23:09.000,286,11073440,6124,0,1760332988,13154.221854469994,28100.597482829995,53335.81497648 2025-10-13,05:23:10.000,286,11073403,6445,0,1760332989,13154.161227679993,26254.775743200007,53335.62632424001 2025-10-13,05:23:11.000,286,11073475,6565,0,1760332990,13154.141018749993,26254.789841460006,53335.65427272001 2025-10-13,05:23:12.000,286,11073564,6045,0,1760332991,13154.080391959993,28562.132220450003,53335.6472856 2025-10-13,05:23:13.000,286,11073444,6005,0,1760332992,13154.073655649998,29485.032516570005,53335.6472856 2025-10-13,05:23:14.000,286,11073483,6485,0,1760332993,13154.026501480002,29023.45548417,53335.48658184001 2025-10-13,05:23:16.000,286,11073425,6885,0,1760332995,13153.952402069997,32715.056668649995,53335.395749280004 2025-10-13,05:23:16.000,286,11073481,6525,0,1760332995,13153.905247900002,22101.512936760002,53335.4027364 2025-10-13,05:23:17.000,286,11073393,6565,0,1760332996,13153.905247900002,33176.43632541,53335.35382656 2025-10-13,05:23:18.000,286,11073529,6405,0,1760332997,13153.864830040002,32714.873391269997,53335.262994 2025-10-13,05:23:19.000,286,11073360,6165,0,1760332998,13153.837884799992,30869.14329033,53335.26998112001 2025-10-13,05:23:20.000,286,11073476,6124,0,1760332999,13153.777258009992,28561.86435351,53335.14421296 2025-10-13,05:23:21.000,286,11073432,6205,0,1760333000,13153.716631219992,29023.201715489995,53335.088316 2025-10-13,05:23:22.000,286,11073354,6084,0,1760333001,13153.723367530001,29484.658912679995,53334.92761224 2025-10-13,05:23:23.000,286,11073434,6245,0,1760333002,13153.662740740001,32253.303408000007,53334.93459936001 2025-10-13,05:23:24.000,286,11073399,6645,0,1760333003,13153.682949670001,26254.35984453,53334.89966376 2025-10-13,05:23:26.000,286,11073449,6445,0,1760333005,13153.588641329996,32253.324555390005,53334.8787024 2025-10-13,05:23:26.000,286,11073462,6165,0,1760333005,13153.588641329996,27177.246042390005,53334.78786984001 2025-10-13,05:23:27.000,286,11073405,6284,0,1760333006,13153.548223469996,31330.487701439997,53334.71101152 2025-10-13,05:23:28.000,286,11073485,6445,0,1760333007,13153.568432399996,25331.389057110006,53334.64812744001 2025-10-13,05:23:29.000,286,11073362,5884,0,1760333008,13153.51454191999,27638.59750263,53334.65511456 2025-10-13,05:23:30.000,286,11073353,6485,0,1760333009,13153.49433298999,31791.627687779997,53334.51537216 2025-10-13,05:23:31.000,286,11073386,6284,0,1760333010,13153.40002465,29484.334652699996,53334.48043656001 2025-10-13,05:23:32.000,286,11073460,6245,0,1760333011,13153.33266154999,30407.2067523,53334.43152672001 2025-10-13,05:23:33.000,286,11073446,6045,0,1760333012,13153.305716309995,32253.028491930003,53334.41755248 2025-10-13,05:23:34.000,286,11073455,6445,0,1760333013,13153.265298449995,27176.928831540004,53334.410565360005 2025-10-13,05:23:36.000,286,11073446,6165,0,1760333015,13153.17099010999,27176.914733280006,53334.173003280004 2025-10-13,05:23:36.000,286,11073489,6485,0,1760333015,13153.056472839999,29484.094982280003,53334.29877144 2025-10-13,05:23:37.000,286,11073454,6124,0,1760333016,13153.029527599989,27176.858340239996,53334.15902904 2025-10-13,05:23:38.000,286,11073403,6685,0,1760333017,13152.968900809989,32252.873411070002,53334.075183600005 2025-10-13,05:23:39.000,286,11073172,5965,0,1760333018,13152.908274019988,27176.8019472,53334.01229952 2025-10-13,05:23:40.000,286,11073258,6284,0,1760333019,13152.847647230003,28561.110096599994,53334.01928664001 2025-10-13,05:23:41.000,286,11073498,6284,0,1760333020,13152.712921029997,32714.238969569997,53333.87255712 2025-10-13,05:23:42.000,286,11073428,6245,0,1760333021,13152.672503169997,29945.538081210005,53333.83063440001 2025-10-13,05:23:43.000,286,11073416,6245,0,1760333022,13152.625349000002,29022.637785090003,53333.788711680005 2025-10-13,05:23:44.000,286,11073445,6805,0,1760333023,13152.564722210001,31791.239985630004,53333.73281472001 2025-10-13,05:23:46.000,286,11073458,6245,0,1760333025,13152.40305077,32252.676035430006,53333.572110960005 2025-10-13,05:23:47.000,286,11073350,5925,0,1760333026,13152.29526980999,25792.28937303,53333.43935568 2025-10-13,05:23:48.000,286,11073479,6405,0,1760333027,13152.19422515999,31329.782788440003,53333.43935568 2025-10-13,05:23:49.000,286,11073586,6124,0,1760333028,13152.12012575,28099.610604629997,53333.34852312001 2025-10-13,05:23:50.000,286,11073322,6324,0,1760333029,13152.05276264999,26253.852307170004,53333.25070344 2025-10-13,05:23:51.000,286,11073400,6045,0,1760333030,13151.97192692999,29483.939901420003,53333.166858000004 2025-10-13,05:23:52.000,286,11073488,6205,0,1760333031,13151.93150906999,29483.9821962,53333.069038320005 2025-10-13,05:23:53.000,286,11073455,6605,0,1760333032,13151.816991799999,33637.167462209996,53332.950257280005 2025-10-13,05:23:54.000,286,11073530,6045,0,1760333033,13151.796782869998,33637.14631482,53332.92230880001 2025-10-13,05:23:55.000,286,11073434,5845,0,1760333034,13151.635111429998,30868.417229939994,53332.89436032001 2025-10-13,05:23:57.000,286,11073531,6725,0,1760333036,13151.534066779997,28099.843225920005,53332.76160504 2025-10-13,05:23:57.000,286,11073531,6485,0,1760333036,13151.534066779997,33637.068774390005,53332.565965680005 2025-10-13,05:23:58.000,286,11073394,6245,0,1760333037,13151.412813199997,29484.151375319998,53332.60788840001 2025-10-13,05:23:59.000,286,11073393,6605,0,1760333038,13151.358922719992,26715.436388700007,53332.51006872001 2025-10-13,05:24:00.000,286,11073404,6084,0,1760333039,13151.345450100001,26715.323602620003,53332.41923616001 2025-10-13,05:24:01.000,286,11073441,6445,0,1760333040,13151.217460209991,27176.83719285,53332.35635208 2025-10-13,05:24:02.000,286,11073392,6245,0,1760333041,13151.325241170001,27638.322586559996,53332.25154528001 2025-10-13,05:24:03.000,286,11073467,6565,0,1760333042,13151.237669139991,27638.26619352,53332.12577712001 2025-10-13,05:24:04.000,286,11073484,6045,0,1760333043,13151.170306039996,29945.502835559993,53332.11879 2025-10-13,05:24:05.000,286,11073435,6685,0,1760333044,13151.10294294,27638.28029178,53332.013983200006 2025-10-13,05:24:07.000,286,11073473,6685,0,1760333046,13151.10294294,26715.35179914,53331.944112000005 2025-10-13,05:24:07.000,286,11073473,6485,0,1760333046,13151.109679249996,25792.465601279997,53331.95808624001 2025-10-13,05:24:08.000,286,11073454,5925,0,1760333047,13151.089470319996,32252.809968899994,53331.86026656 2025-10-13,05:24:09.000,286,11073458,6045,0,1760333048,13150.99516197999,24869.438420820006,53331.74148552 2025-10-13,05:24:10.000,286,11073494,6084,0,1760333049,13151.02210722,33175.65387198,53331.61571736 2025-10-13,05:24:11.000,286,11073514,6165,0,1760333050,13151.01537090999,31329.930820170004,53331.62270448001 2025-10-13,05:24:12.000,286,11073461,6525,0,1760333051,13150.988425669995,29484.257112270003,53331.441039360005 2025-10-13,05:24:13.000,286,11073493,6405,0,1760333052,13150.98168936,31791.366869970007,53331.420078 2025-10-13,05:24:14.000,286,11073396,5965,0,1760333053,13150.948007809995,29484.221866620006,53331.392129520005 2025-10-13,05:24:15.000,286,11073544,5925,0,1760333054,13150.89411732999,27176.96407719,53331.3502068 2025-10-13,05:24:17.000,286,11073316,6205,0,1760333056,13150.92106257,27176.935880670004,53331.2104644 2025-10-13,05:24:17.000,286,11073545,6525,0,1760333056,13150.84022685,31791.4444104,53331.16155456 2025-10-13,05:24:18.000,286,11073540,6084,0,1760333057,13150.85369946999,28561.413209189996,53331.0357864 2025-10-13,05:24:19.000,286,11073472,6005,0,1760333058,13150.806545299994,30407.22085056,53331.04976064001 2025-10-13,05:24:20.000,286,11073506,5965,0,1760333059,13150.806545299994,32253.091934099997,53330.90303112 2025-10-13,05:24:21.000,286,11073495,6445,0,1760333060,13150.82001792,26254.282304099994,53330.840147040006 2025-10-13,05:24:22.000,286,11073478,6045,0,1760333061,13150.806545299994,29945.812997279994,53330.78425008001 2025-10-13,05:24:23.000,286,11073504,5965,0,1760333062,13150.79307267999,30868.727391659995,53330.83315992001 2025-10-13,05:24:24.000,286,11073395,6605,0,1760333063,13150.84022685,31791.75457212,53330.73534024 2025-10-13,05:24:25.000,286,11073456,6205,0,1760333064,13150.846963159995,31330.30442406,53330.67944328 2025-10-13,05:24:27.000,286,11073383,6645,0,1760333066,13150.867172089995,27177.238993260005,53330.62354632001 2025-10-13,05:24:27.000,286,11073450,6124,0,1760333066,13150.95474411999,29946.003323790006,53330.56066224 2025-10-13,05:24:28.000,286,11073485,6565,0,1760333067,13150.9412715,29023.011388979998,53330.553675120005 2025-10-13,05:24:29.000,286,11073468,6124,0,1760333068,13151.028843529995,32253.197671050002,53330.49777816001 2025-10-13,05:24:30.000,286,11073468,6124,0,1760333069,13151.03557983999,30868.82607948,53330.45585544001 2025-10-13,05:24:31.000,286,11073481,6525,0,1760333070,13151.10294294,27638.625699149998,53330.39995848 2025-10-13,05:24:32.000,286,11073411,6445,0,1760333071,13151.16356973,28100.040601560002,53330.44886832001 2025-10-13,05:24:33.000,286,11073316,6005,0,1760333072,13151.129888179996,27177.253091520004,53330.39995848 2025-10-13,05:24:34.000,286,11073484,6045,0,1760333073,13151.251141759996,27638.555207850004,53330.267203200005 2025-10-13,05:24:35.000,286,11073477,6405,0,1760333074,13151.251141759996,28561.5330444,53330.26021608001 2025-10-13,05:24:37.000,286,11073437,6605,0,1760333076,13151.251141759996,26715.67605912,53330.26021608001 2025-10-13,05:24:37.000,286,11073401,6605,0,1760333076,13151.271350689996,33637.44237828,53330.148422160004 2025-10-13,05:24:38.000,286,11073378,6124,0,1760333077,13151.20398759,33637.43532915,53330.22528048 2025-10-13,05:24:39.000,286,11073374,5965,0,1760333078,13151.156833419991,30868.586409059993,53330.13444792 2025-10-13,05:24:40.000,286,11073436,6245,0,1760333079,13151.1433608,29484.29940705,53330.15540928 2025-10-13,05:24:41.000,286,11073449,6725,0,1760333080,13151.1433608,31330.064753640007,53330.099512320005 2025-10-13,05:24:42.000,286,11073436,6245,0,1760333081,13151.10294294,25792.634780399996,53330.02964112 2025-10-13,05:24:43.000,286,11073477,6445,0,1760333082,13150.99516197999,33175.90059152999,53330.12047368001 2025-10-13,05:24:44.000,286,11073456,6165,0,1760333083,13151.03557983999,24869.68514037,53330.10649944 2025-10-13,05:24:45.000,286,11073492,6084,0,1760333084,13150.95474411999,33175.75255980001,53330.02265400001 2025-10-13,05:24:47.000,286,11073381,6765,0,1760333086,13150.90085364,22562.272270080008,53329.847976 2025-10-13,05:24:48.000,286,11073517,6365,0,1760333087,13150.806545299994,24408.136304490006,53329.87592448001 2025-10-13,05:24:49.000,286,11073469,6205,0,1760333088,13150.745918509994,33637.068774390005,53329.847976 2025-10-13,05:24:50.000,286,11073506,6084,0,1760333089,13150.678555409999,28561.095998339995,53329.77810480001 2025-10-13,05:24:51.000,286,11073398,6005,0,1760333090,13150.590983379989,30406.938885359996,53329.78509192001 2025-10-13,05:24:52.000,286,11073423,6485,0,1760333091,13150.584247069994,30868.459524720005,53329.68028512 2025-10-13,05:24:53.000,286,11073416,5884,0,1760333092,13150.516883969998,30868.283296470006,53329.63836240001 2025-10-13,05:24:54.000,286,11073503,6605,0,1760333093,13150.564038139993,31329.768690180004,53329.55451696 2025-10-13,05:24:55.000,286,11073207,6605,0,1760333094,13150.510147659988,29483.946950550002,53329.498620000006 2025-10-13,05:24:56.000,286,11073415,6565,0,1760333095,13150.496675039998,30406.73446059,53329.379838960005 2025-10-13,05:24:58.000,286,11073403,6685,0,1760333097,13150.449520869988,31791.077855640004,53329.379838960005 2025-10-13,05:24:58.000,286,11073413,6525,0,1760333097,13150.368685150002,28560.926819219996,53329.42176168001 2025-10-13,05:24:59.000,286,11073510,6084,0,1760333098,13150.361948839993,32713.87241481,53329.330929120006 2025-10-13,05:25:00.000,286,11073503,6445,0,1760333099,13150.341739909993,27637.906687890005,53329.212148080005 2025-10-13,05:25:01.000,286,11073464,5884,0,1760333100,13150.314794669997,26714.971146120006,53329.0793928 2025-10-13,05:25:02.000,286,11073482,6124,0,1760333101,13150.274376809997,27637.78685268,53329.08637992001 2025-10-13,05:25:03.000,286,11073344,6165,0,1760333102,13150.254167879997,29022.235984679995,53329.03747008001 2025-10-13,05:25:04.000,286,11073479,6445,0,1760333103,13150.247431570002,31790.81703783,53328.96061176 2025-10-13,05:25:05.000,286,11073427,6605,0,1760333104,13150.254167879997,28099.25814813,53328.96759888001 2025-10-13,05:25:06.000,286,11073475,6525,0,1760333105,13150.193541089997,30406.466593649995,53328.88375344 2025-10-13,05:25:08.000,286,11073511,6805,0,1760333107,13150.159859539992,31329.458528460003,53328.89772768001 2025-10-13,05:25:08.000,286,11073451,6605,0,1760333107,13150.213750019997,29022.17254251,53328.88375344 2025-10-13,05:25:09.000,286,11073460,6124,0,1760333108,13150.112705369997,26714.907703949997,53328.75099816001 2025-10-13,05:25:10.000,286,11073402,6084,0,1760333109,13150.092496439996,31790.922774780003,53328.7649724 2025-10-13,05:25:11.000,286,11073408,6005,0,1760333110,13150.119441679992,32252.471610659995,53328.62523 2025-10-13,05:25:12.000,286,11073425,6525,0,1760333111,13150.112705369997,28560.72239445,53328.54837168 2025-10-13,05:25:13.000,286,11073449,6445,0,1760333112,13150.173332159997,33175.301415480004,53328.61824288 2025-10-13,05:25:14.000,286,11073431,6445,0,1760333113,13150.099232749992,30867.944938229994,53328.51343608001 2025-10-13,05:25:15.000,286,11073488,5925,0,1760333114,13150.132914299997,26714.914753079996,53328.471513360004 2025-10-13,05:25:16.000,286,11073489,6525,0,1760333115,13150.072287509996,34559.60251575,53328.422603520004 2025-10-13,05:25:18.000,286,11073420,6324,0,1760333117,13150.146386920002,30406.522986690004,53328.40164216 2025-10-13,05:25:18.000,286,11073491,6765,0,1760333117,13150.146386920002,26253.40821198,53328.36670656001 2025-10-13,05:25:19.000,286,11073385,6485,0,1760333118,13150.072287509996,29022.123198600006,53328.40164216 2025-10-13,05:25:20.000,286,11073408,6165,0,1760333119,13150.025133340001,26253.295425899996,53328.40164216 2025-10-13,05:25:21.000,286,11073444,6205,0,1760333120,13150.126177990001,35020.932828599995,53328.31779672001 2025-10-13,05:25:22.000,286,11073480,6045,0,1760333121,13150.092496439996,30867.69821868,53328.36670656001 2025-10-13,05:25:23.000,286,11073421,6365,0,1760333122,13150.065551200001,29944.77677517,53328.21997704 2025-10-13,05:25:24.000,286,11073448,6205,0,1760333123,13150.031869649996,31790.591465670004,53328.21997704 2025-10-13,05:25:25.000,286,11073472,6124,0,1760333124,13150.065551200001,29483.298430590003,53328.12215736 2025-10-13,05:25:26.000,286,11073527,6485,0,1760333125,13150.079023819992,28098.969133799998,53328.087221760004 2025-10-13,05:25:28.000,286,11073469,6685,0,1760333127,13150.079023819992,25791.697246109994,53328.09420888 2025-10-13,05:25:28.000,286,11073475,6725,0,1760333127,13150.092496439996,28560.440429249997,53328.04529904 2025-10-13,05:25:29.000,286,11073469,6525,0,1760333128,13150.119441679992,28560.503871420005,53328.0662604 2025-10-13,05:25:30.000,286,11073401,6205,0,1760333129,13150.058814889991,32252.020466340007,53328.087221760004 2025-10-13,05:25:31.000,286,11073388,6005,0,1760333130,13150.031869649996,26253.224934600003,53328.087221760004 2025-10-13,05:25:32.000,286,11073404,6084,0,1760333131,13150.119441679992,23023.066849049996,53328.05927328001 2025-10-13,05:25:33.000,286,11073415,6445,0,1760333132,13150.065551200001,30406.26921801,53327.940492240006 2025-10-13,05:25:34.000,286,11073365,6485,0,1760333133,13150.072287509996,30406.311512789995,53327.919530880004 2025-10-13,05:25:35.000,286,11073426,6124,0,1760333134,13150.079023819992,29944.896610380005,53328.02433768 2025-10-13,05:25:36.000,286,11073444,6124,0,1760333135,13150.112705369997,29022.158444250003,53327.90555664 2025-10-13,05:25:38.000,286,11073408,6365,0,1760333137,13150.099232749992,29483.566297530007,53327.926518 2025-10-13,05:25:38.000,286,11073383,6645,0,1760333137,13150.126177990001,29483.622690570002,53327.98241496001 2025-10-13,05:25:39.000,286,11073416,6324,0,1760333138,13150.153123229997,29483.601543180004,53327.90555664 2025-10-13,05:25:40.000,286,11073436,6165,0,1760333139,13150.213750019997,29945.09398602,53327.968440720004 2025-10-13,05:25:41.000,286,11073487,6445,0,1760333140,13150.281113119992,28099.307492039996,53327.95446648 2025-10-13,05:25:42.000,286,11073515,6405,0,1760333141,13150.335003599997,27637.80800007,53327.98241496001 2025-10-13,05:25:43.000,286,11073438,6084,0,1760333142,13150.375421459998,34098.09597465,53328.01036344001 2025-10-13,05:25:44.000,286,11073536,6324,0,1760333143,13150.361948839993,28560.785836619994,53327.926518 2025-10-13,05:25:45.000,286,11073341,6645,0,1760333144,13150.335003599997,29945.023494719993,53328.07324752 2025-10-13,05:25:46.000,286,11073300,6124,0,1760333145,13150.395630389998,33175.21682592,53327.96145360001 2025-10-13,05:25:48.000,286,11073392,6245,0,1760333147,13150.409103010003,27637.772754420002,53328.05927328001 2025-10-13,05:25:49.000,286,11073549,6485,0,1760333148,13150.462993489993,28099.08896901,53328.15010584001 2025-10-13,05:25:50.000,286,11073423,6605,0,1760333149,13150.335003599997,29022.221886419997,53328.26888688001 2025-10-13,05:25:51.000,286,11073413,6765,0,1760333150,13150.436048249998,30867.895594319998,53328.157092960006 2025-10-13,05:25:52.000,286,11073357,6485,0,1760333151,13150.355212529998,31790.79589044,53328.0662604 2025-10-13,05:25:53.000,286,11073318,5925,0,1760333152,13150.321530979993,27176.301458970003,53328.28984824 2025-10-13,05:25:54.000,286,11073323,6725,0,1760333153,13150.361948839993,33175.19567853,53328.3108096 2025-10-13,05:25:55.000,286,11073392,6405,0,1760333154,13150.314794669997,26253.372966330004,53328.34574520001 2025-10-13,05:25:56.000,286,11073258,6245,0,1760333155,13150.301322049992,29022.130247730005,53328.2409384 2025-10-13,05:25:57.000,286,11073329,6885,0,1760333156,13150.308058360002,29483.622690570002,53328.35971944 2025-10-13,05:25:59.000,286,11073307,6965,0,1760333158,13150.294585739997,26714.837212650003,53328.33875808 2025-10-13,05:25:59.000,286,11073494,6284,0,1760333158,13150.361948839993,26714.957047860007,53328.36670656001 2025-10-13,05:26:00.000,286,11073432,6124,0,1760333159,13150.361948839993,32713.72438308,53328.40862928 2025-10-13,05:26:01.000,286,11073459,6765,0,1760333160,13150.429311939988,25791.95101479,53328.46452624001 2025-10-13,05:26:02.000,286,11073347,6445,0,1760333161,13150.415839319998,25330.698242369996,53328.45753912 2025-10-13,05:26:03.000,286,11073413,6605,0,1760333162,13150.382157769993,31329.423282810007,53328.54837168 2025-10-13,05:26:04.000,286,11073403,6685,0,1760333163,13150.415839319998,29945.10808428,53328.5204232 2025-10-13,05:26:05.000,286,11073355,6525,0,1760333164,13150.476466109998,32713.667990040005,53328.60426864001 2025-10-13,05:26:06.000,286,11073491,6605,0,1760333165,13150.456257179998,29945.023494719993,53328.56234592001 2025-10-13,05:26:07.000,286,11073332,6005,0,1760333166,13150.469729799988,27176.400146789994,53328.50644896 2025-10-13,05:26:09.000,286,11073513,6765,0,1760333168,13150.449520869988,29483.47465884,53328.59728152 2025-10-13,05:26:09.000,286,11073269,6605,0,1760333168,13150.395630389998,29945.030543850007,53328.63221712001 2025-10-13,05:26:10.000,286,11073206,6405,0,1760333169,13150.382157769993,28099.24404987,53328.66715272 2025-10-13,05:26:11.000,286,11073453,6645,0,1760333170,13150.335003599997,34098.19466247001,53328.639204240004 2025-10-13,05:26:12.000,286,11073417,6565,0,1760333171,13150.402366699993,29945.051691240005,53328.67413984 2025-10-13,05:26:13.000,286,11073362,6084,0,1760333172,13150.328267290002,25330.698242369996,53328.84183072 2025-10-13,05:26:14.000,286,11073424,6084,0,1760333173,13150.328267290002,28099.41322899,53328.6951012 2025-10-13,05:26:15.000,286,11073487,6565,0,1760333174,13150.267640500002,35482.62969621,53328.72304968 2025-10-13,05:26:16.000,286,11073479,6485,0,1760333175,13150.294585739997,32252.556200220002,53328.68112696001 2025-10-13,05:26:17.000,286,11073520,6084,0,1760333176,13150.227222640002,28560.919770089997,53328.7649724 2025-10-13,05:26:19.000,286,11073463,6805,0,1760333178,13150.193541089997,24869.35383126,53328.72304968 2025-10-13,05:26:19.000,286,11073428,6405,0,1760333178,13150.200277399992,24407.967125370007,53328.6951012 2025-10-13,05:26:20.000,286,11073365,6765,0,1760333179,13150.200277399992,31791.239985630004,53328.74401104 2025-10-13,05:26:21.000,286,11073482,6045,0,1760333180,13150.166595850002,26253.824110650006,53328.74401104 2025-10-13,05:26:22.000,286,11073439,6605,0,1760333181,13150.193541089997,30868.389033419997,53328.757985280005 2025-10-13,05:26:23.000,286,11073535,6725,0,1760333182,13150.132914299997,27176.83719285,53328.757985280005 2025-10-13,05:26:24.000,286,11073507,6725,0,1760333183,13150.099232749992,27638.259144390002,53328.709075440005 2025-10-13,05:26:25.000,286,11073500,6245,0,1760333184,13150.079023819992,29945.495786429994,53328.71606256 2025-10-13,05:26:26.000,286,11073405,6525,0,1760333185,13150.045342270001,26715.53507652,53328.639204240004 2025-10-13,05:26:27.000,286,11073429,6725,0,1760333186,13149.991451789996,31330.092950160004,53328.65317848001 2025-10-13,05:26:29.000,286,11073454,6324,0,1760333188,13149.910616069996,34560.258084839996,53328.68112696001 2025-10-13,05:26:29.000,286,11073428,6165,0,1760333188,13149.84325297,33175.73846153999,53328.67413984 2025-10-13,05:26:30.000,286,11073486,6124,0,1760333189,13149.789362489995,29484.158424449997,53328.67413984 2025-10-13,05:26:31.000,286,11073473,6365,0,1760333190,13149.728735699995,29945.622670769997,53328.72304968 2025-10-13,05:26:32.000,286,11073431,6605,0,1760333191,13149.69505414999,31329.881476259994,53328.66715272 2025-10-13,05:26:33.000,286,11073492,6324,0,1760333192,13149.58053688,35482.93985793,53328.67413984 2025-10-13,05:26:34.000,286,11073333,6605,0,1760333193,13149.519910089999,29022.539097269997,53328.57632016 2025-10-13,05:26:35.000,286,11073359,6525,0,1760333194,13149.459283299999,31329.782788440003,53328.60426864001 2025-10-13,05:26:36.000,286,11073393,6525,0,1760333195,13149.398656509999,27176.63981721,53328.590294400004 2025-10-13,05:26:37.000,286,11073376,6005,0,1760333196,13149.364974959994,29022.313525110003,53328.5204232 2025-10-13,05:26:39.000,286,11073480,6284,0,1760333198,13149.364974959994,28560.8986227,53328.50644896 2025-10-13,05:26:39.000,286,11073416,6284,0,1760333198,13149.344766029993,24407.656963650006,53328.492474720006 2025-10-13,05:26:40.000,286,11073463,6645,0,1760333199,13149.250457689988,30406.473642779994,53328.47850048 2025-10-13,05:26:41.000,286,11073424,6165,0,1760333200,13149.216776139998,30406.389053220002,53328.45753912 2025-10-13,05:26:42.000,286,11073385,6405,0,1760333201,13149.203303519993,30406.304463659995,53328.43657776001 2025-10-13,05:26:43.000,286,11073465,6445,0,1760333202,13149.162885659993,32713.456516139995,53328.422603520004 2025-10-13,05:26:44.000,286,11073470,6605,0,1760333203,13149.055104699997,26714.54819832,53328.40164216 2025-10-13,05:26:45.000,286,11073408,6245,0,1760333204,13148.994477909997,32251.738501140004,53328.26189976 2025-10-13,05:26:46.000,286,11073461,6485,0,1760333205,13148.832806469996,29021.643857760006,53328.24792552001 2025-10-13,05:26:47.000,286,11073446,5884,0,1760333206,13148.812597539996,30867.38805696,53328.254912640004 2025-10-13,05:26:49.000,286,11073476,6084,0,1760333208,13148.65766240999,30867.204779580003,53328.12215736 2025-10-13,05:26:50.000,286,11073520,6084,0,1760333209,13148.53640882999,29021.516973420003,53328.1710672 2025-10-13,05:26:51.000,286,11073391,6685,0,1760333210,13148.40168263,29944.382023889993,53328.02433768 2025-10-13,05:26:52.000,286,11073436,6165,0,1760333211,13148.34105584,29944.374974759994,53327.89158240001 2025-10-13,05:26:53.000,286,11073432,6124,0,1760333212,13148.199593329999,30867.190681320004,53327.926518 2025-10-13,05:26:54.000,286,11073600,6245,0,1760333213,13148.112021299989,24406.895657610003,53327.86363392001 2025-10-13,05:26:55.000,286,11073347,6685,0,1760333214,13147.984031409993,29944.233992160007,53327.702930160005 2025-10-13,05:26:56.000,286,11073478,6005,0,1760333215,13147.903195689993,31328.5280433,53327.66799456 2025-10-13,05:26:57.000,286,11073415,6805,0,1760333216,13147.808887350002,35020.115129519996,53327.69594304001 2025-10-13,05:26:58.000,286,11073451,6685,0,1760333217,13147.721315319992,29944.31858172,53327.52825216001 2025-10-13,05:27:00.000,286,11073367,6845,0,1760333219,13147.647215910001,29021.39008908,53327.47934232001 2025-10-13,05:27:00.000,286,11073419,6725,0,1760333219,13147.5057534,30867.176583060005,53327.44440672 2025-10-13,05:27:01.000,286,11073473,6365,0,1760333220,13147.411445059995,33635.91976619999,53327.38152264 2025-10-13,05:27:02.000,286,11073472,6084,0,1760333221,13147.36429089,29021.291401259994,53327.32562568 2025-10-13,05:27:03.000,286,11073363,6365,0,1760333222,13147.26324624,28098.503891219996,53327.16492192 2025-10-13,05:27:04.000,286,11073339,6485,0,1760333223,13147.23630099999,29021.39008908,53327.11601208 2025-10-13,05:27:05.000,286,11073452,6084,0,1760333224,13147.148728969994,30867.148386539993,53326.97626968001 2025-10-13,05:27:06.000,286,11073520,6365,0,1760333225,13147.03421169999,28098.369957749994,53327.06011512 2025-10-13,05:27:07.000,286,11073498,6124,0,1760333226,13146.919694429998,29944.16350086,53326.99024392 2025-10-13,05:27:08.000,286,11073421,6485,0,1760333227,13146.879276569998,34558.516949729994,53326.815565920006 2025-10-13,05:27:10.000,286,11073409,6685,0,1760333229,13146.758022989998,29943.98022348,53326.703772 2025-10-13,05:27:11.000,286,11073411,6485,0,1760333230,13146.704132509993,37788.407168339996,53326.68979776001 2025-10-13,05:27:12.000,286,11073534,6245,0,1760333231,13146.589615240002,30866.59150527,53326.626913680004 2025-10-13,05:27:13.000,286,11073569,6725,0,1760333232,13146.549197380002,27175.032615570002,53326.58499096 2025-10-13,05:27:14.000,286,11073524,6284,0,1760333233,13146.475097969997,30405.000374609997,53326.5640296 2025-10-13,05:27:15.000,286,11073471,6485,0,1760333234,13146.374053319996,28097.615700840004,53326.44524856 2025-10-13,05:27:16.000,286,11073459,6365,0,1760333235,13146.26627236,28097.446521720005,53326.431274320006 2025-10-13,05:27:17.000,286,11073429,6565,0,1760333236,13146.18543664,32711.778823200002,53326.40332584001 2025-10-13,05:27:18.000,286,11073391,6565,0,1760333237,13146.06418306,30866.020525739994,53326.27057056 2025-10-13,05:27:19.000,286,11073477,6365,0,1760333238,13145.93619316999,30404.464640730002,53326.20069936 2025-10-13,05:27:21.000,286,11073444,6324,0,1760333240,13145.828412209994,29019.980263079997,53326.074931200004 2025-10-13,05:27:21.000,286,11073436,6045,0,1760333240,13145.713894939989,29019.94501743,53326.08890544001 2025-10-13,05:27:22.000,286,11073422,5965,0,1760333241,13145.585905049993,33172.93995693,53325.977111520006 2025-10-13,05:27:23.000,286,11073468,6084,0,1760333242,13145.424233609992,29942.795969640007,53325.94916304001 2025-10-13,05:27:24.000,286,11073493,6525,0,1760333243,13145.282771099992,31327.10411904,53325.8653176 2025-10-13,05:27:25.000,286,11073427,6645,0,1760333244,13145.141308589991,34095.63582828001,53325.71858808 2025-10-13,05:27:26.000,286,11073535,6685,0,1760333245,13144.93921928999,27174.130326929997,53325.71858808 2025-10-13,05:27:27.000,286,11073498,6045,0,1760333246,13144.811229399995,32711.369973659996,53325.67666536 2025-10-13,05:27:28.000,286,11073417,6605,0,1760333247,13144.65629426999,31327.054775130004,53325.522948720005 2025-10-13,05:27:29.000,286,11073507,6525,0,1760333248,13144.535040689989,30865.604627070003,53325.481026 2025-10-13,05:27:31.000,286,11073443,6685,0,1760333250,13144.326215079993,32249.983267770003,53325.404167680004 2025-10-13,05:27:31.000,286,11073565,6445,0,1760333250,13144.198225189997,27174.200818230005,53325.24346392 2025-10-13,05:27:32.000,286,11073470,5684,0,1760333251,13144.117389469997,29019.987312209996,53325.24346392 2025-10-13,05:27:33.000,286,11073412,6124,0,1760333252,13143.975926959996,30865.80905184,53325.12468288 2025-10-13,05:27:34.000,286,11073469,6645,0,1760333253,13143.80078289999,32711.553251039993,53325.019876080005 2025-10-13,05:27:35.000,286,11073417,6645,0,1760333254,13143.693001939995,31788.744593609998,53324.94301776001 2025-10-13,05:27:36.000,286,11073474,6205,0,1760333255,13143.63911145999,29481.592541129998,53324.87314656001 2025-10-13,05:27:37.000,286,11073543,6565,0,1760333256,13143.531330499995,28097.249146079994,53324.91506928001 2025-10-13,05:27:38.000,286,11073483,6645,0,1760333257,13143.41681322999,29481.529098960003,53324.69846856 2025-10-13,05:27:39.000,286,11073419,6605,0,1760333258,13143.383131679999,35941.767729629995,53324.69148144 2025-10-13,05:27:41.000,286,11073423,7005,0,1760333260,13143.261878099998,24867.168600959994,53324.54475192 2025-10-13,05:27:41.000,286,11073450,6245,0,1760333260,13143.234932859988,28558.65699936,53324.5727004 2025-10-13,05:27:42.000,286,11073485,6565,0,1760333261,13143.120415589998,30865.78085532,53324.48885496001 2025-10-13,05:27:43.000,286,11073498,6165,0,1760333262,13143.005898319992,27174.24311301,53324.37706104 2025-10-13,05:27:44.000,286,11073478,6324,0,1760333263,13142.898117359997,25789.899717959997,53324.27225424001 2025-10-13,05:27:45.000,286,11073476,6245,0,1760333264,13142.770127470001,27635.502934560005,53324.1884088 2025-10-13,05:27:46.000,286,11073478,5884,0,1760333265,13142.62866496,27635.495885430006,53324.27225424001 2025-10-13,05:27:47.000,286,11073439,6605,0,1760333266,13142.54782924,25789.667096670004,53324.132511840005 2025-10-13,05:27:48.000,286,11073418,6324,0,1760333267,13142.36594887,28558.121265480004,53324.10456336001 2025-10-13,05:27:49.000,286,11073457,6605,0,1760333268,13142.211013739994,26712.32772237,53323.915911120006 2025-10-13,05:27:51.000,286,11073458,6124,0,1760333270,13141.867461929993,32249.475730410006,53323.77616872 2025-10-13,05:27:52.000,286,11073481,6605,0,1760333271,13141.699054179997,36863.84327754,53323.79014296001 2025-10-13,05:27:53.000,286,11073438,6124,0,1760333272,13141.584536909992,34095.184683960004,53323.629439200005 2025-10-13,05:27:54.000,286,11073304,6324,0,1760333273,13141.443074399991,30403.67513817,53323.57354224001 2025-10-13,05:27:55.000,286,11073467,6605,0,1760333274,13141.254457719995,33633.60060243,53323.47572256 2025-10-13,05:27:56.000,286,11073502,5965,0,1760333275,13141.04563211,23482.148489429994,53323.31501880001 2025-10-13,05:27:57.000,286,11073465,6565,0,1760333276,13140.931114839994,30403.51300818,53323.356941519996 2025-10-13,05:27:58.000,286,11073513,6284,0,1760333277,13140.762707089998,28557.86044767,53323.25912184 2025-10-13,05:27:59.000,286,11073357,6525,0,1760333278,13140.762707089998,28557.916840709993,53323.16130216 2025-10-13,05:28:00.000,286,11073535,6445,0,1760333279,13140.614508270002,28096.445545259994,53323.06348248 2025-10-13,05:28:02.000,286,11073368,6405,0,1760333281,13140.533672550002,31326.434451690002,53323.007585520005 2025-10-13,05:28:02.000,286,11073512,6005,0,1760333281,13140.466309449992,32710.932927600006,53322.87483024 2025-10-13,05:28:03.000,286,11073472,6045,0,1760333282,13140.365264799992,27635.178674580005,53322.87483024 2025-10-13,05:28:04.000,286,11073478,6245,0,1760333283,13140.358528489996,31326.61067994,53322.84688176 2025-10-13,05:28:05.000,286,11073596,6084,0,1760333284,13140.297901699996,36863.91376883999,53322.76303632001 2025-10-13,05:28:06.000,286,11073522,5965,0,1760333285,13140.25074753,30865.216924919994,53322.71412648001 2025-10-13,05:28:07.000,286,11073503,6565,0,1760333286,13140.203593359991,27173.672133479995,53322.54643560001 2025-10-13,05:28:08.000,286,11073362,6245,0,1760333287,13140.16317549999,28558.078970700008,53322.46957728 2025-10-13,05:28:09.000,286,11073354,6284,0,1760333288,13140.095812399995,29942.429414879996,53322.47656440001 2025-10-13,05:28:10.000,286,11073635,6765,0,1760333289,13140.04865823,31326.674122109995,53322.44861592001 2025-10-13,05:28:12.000,286,11073365,6805,0,1760333291,13140.0284493,33633.812076329996,53322.31586064 2025-10-13,05:28:12.000,286,11073471,6605,0,1760333291,13139.994767749995,34556.733519839996,53322.25297656 2025-10-13,05:28:13.000,286,11073489,6605,0,1760333292,13139.98803144,29480.92992291,53322.218040960004 2025-10-13,05:28:14.000,286,11073492,6245,0,1760333293,13139.934140959995,29942.478758790006,53322.25297656 2025-10-13,05:28:15.000,286,11073433,6645,0,1760333294,13139.974558819995,25789.483819290006,53322.169131120005 2025-10-13,05:28:16.000,286,11073429,6405,0,1760333295,13139.96108619999,30403.964152500004,53322.071311440006 2025-10-13,05:28:17.000,286,11073610,6205,0,1760333296,13139.96108619999,30865.520037509996,53322.09227280001 2025-10-13,05:28:18.000,286,11073312,6205,0,1760333297,13140.0284493,30865.520037509996,53321.903620560006 2025-10-13,05:28:19.000,286,11073370,6205,0,1760333298,13140.055394539995,35018.423338320004,53321.96650464 2025-10-13,05:28:20.000,286,11073441,6525,0,1760333299,13140.08233977999,24405.436487700004,53321.93156904 2025-10-13,05:28:22.000,286,11073489,6885,0,1760333301,13140.04865823,28558.452574590003,53321.952530400005 2025-10-13,05:28:22.000,286,11073496,6205,0,1760333301,13140.095812399995,35941.464617039994,53321.833749360005 2025-10-13,05:28:23.000,286,11073540,6284,0,1760333302,13140.14970288,27635.608671509995,53321.70099408 2025-10-13,05:28:24.000,286,11073364,6045,0,1760333303,13140.217065979996,29019.94501743,53321.82676224001 2025-10-13,05:28:25.000,286,11073452,6124,0,1760333304,13140.264220149991,28558.572409800006,53321.79182664 2025-10-13,05:28:26.000,286,11073443,6885,0,1760333305,13140.25074753,30865.668069239997,53321.72195544 2025-10-13,05:28:27.000,286,11073357,6565,0,1760333306,13140.297901699996,28558.558311540008,53321.69400696 2025-10-13,05:28:28.000,286,11073436,6205,0,1760333307,13140.25074753,32711.553251039993,53321.82676224001 2025-10-13,05:28:29.000,286,11073344,6245,0,1760333308,13140.237274909996,31788.582463619998,53321.70798120001 2025-10-13,05:28:30.000,286,11073444,6005,0,1760333309,13140.257483839996,32250.152446890002,53321.63112288 2025-10-13,05:28:32.000,286,11073234,6205,0,1760333311,13140.324846939991,33173.01749735999,53321.63112288 2025-10-13,05:28:32.000,286,11073459,6525,0,1760333311,13140.284429079991,29020.198786110006,53321.63811000001 2025-10-13,05:28:33.000,286,11073544,6245,0,1760333312,13140.223802289991,32711.856363629995,53321.57522592 2025-10-13,05:28:34.000,286,11073444,6245,0,1760333313,13140.176648119996,30866.175606599994,53321.65208424 2025-10-13,05:28:35.000,286,11073389,6765,0,1760333314,13140.176648119996,28559.072898030005,53321.58920016001 2025-10-13,05:28:36.000,286,11073285,6565,0,1760333315,13140.136230259996,33173.56028037,53321.52631608 2025-10-13,05:28:37.000,286,11073364,6045,0,1760333316,13140.095812399995,33635.19370581,53321.52631608 2025-10-13,05:28:38.000,286,11073406,6205,0,1760333317,13140.04865823,27175.05376296,53321.48439336 2025-10-13,05:28:39.000,286,11073423,6605,0,1760333318,13140.0284493,28098.031599509995,53321.44247064001 2025-10-13,05:28:40.000,286,11073266,6084,0,1760333319,13140.035185609995,32251.12522683,53321.498367600005 2025-10-13,05:28:42.000,286,11073479,6645,0,1760333321,13140.06886716,29021.21386083,53321.44247064001 2025-10-13,05:28:42.000,286,11073376,6165,0,1760333321,13140.12949395,28098.28536819,53321.42150928001 2025-10-13,05:28:43.000,286,11073476,6045,0,1760333322,13140.08233977999,26713.977218789994,53321.45644488 2025-10-13,05:28:44.000,286,11073218,5884,0,1760333323,13140.18338442999,29021.256155609997,53321.42150928001 2025-10-13,05:28:45.000,286,11073287,6685,0,1760333324,13140.18338442999,35481.56527758,53321.37259944001 2025-10-13,05:28:46.000,286,11073325,6525,0,1760333325,13140.291165390001,28559.841253200007,53321.38657368 2025-10-13,05:28:47.000,286,11073385,6365,0,1760333326,13140.318110629996,31328.633780250006,53321.400547920006 2025-10-13,05:28:48.000,286,11073277,6645,0,1760333327,13140.365264799992,27175.582447709996,53321.47740624 2025-10-13,05:28:49.000,286,11073441,6645,0,1760333328,13140.486518379992,28559.92584276,53321.40753504 2025-10-13,05:28:50.000,286,11073336,6124,0,1760333329,13140.513463620002,30867.155435670007,53321.512341839996 2025-10-13,05:28:52.000,286,11073266,6084,0,1760333331,13140.567354099992,28098.4756947,53321.47740624 2025-10-13,05:28:53.000,286,11073411,6685,0,1760333332,13140.587563029992,31328.661976770003,53321.56125168001 2025-10-13,05:28:54.000,286,11073351,6525,0,1760333333,13140.567354099992,30405.77577891,53321.617148640005 2025-10-13,05:28:55.000,286,11073438,6245,0,1760333334,13140.540408859997,27637.16652924,53321.59618728 2025-10-13,05:28:56.000,286,11073493,6725,0,1760333335,13140.567354099992,31790.408188290006,53321.6031744 2025-10-13,05:28:57.000,286,11073397,6565,0,1760333336,13140.486518379992,29483.242037549993,53321.65208424 2025-10-13,05:28:58.000,286,11073421,6405,0,1760333337,13140.493254690002,28560.41223273,53321.57522592 2025-10-13,05:28:59.000,286,11073489,6485,0,1760333338,13140.425891589992,28560.482724030007,53321.59618728 2025-10-13,05:29:00.000,286,11073463,6885,0,1760333339,13140.419155279997,29483.531051879996,53321.666058480005 2025-10-13,05:29:01.000,286,11073488,6124,0,1760333340,13140.392210040001,28560.750590969998,53321.64509712 2025-10-13,05:29:03.000,286,11073492,6405,0,1760333342,13140.432627900002,30867.980183880005,53321.59618728 2025-10-13,05:29:03.000,286,11073461,6645,0,1760333342,13140.419155279997,31791.007364339996,53321.63811000001 2025-10-13,05:29:04.000,286,11073552,6084,0,1760333343,13140.473045760002,27176.51293287,53321.72195544 2025-10-13,05:29:05.000,286,11073477,6565,0,1760333344,13140.513463620002,30868.18460865,53321.72894256001 2025-10-13,05:29:06.000,286,11073483,6525,0,1760333345,13140.553881480002,29022.376967279997,53321.7429168 2025-10-13,05:29:07.000,286,11073346,6005,0,1760333346,13140.702080299998,35482.749531420006,53321.72195544 2025-10-13,05:29:08.000,286,11073375,6365,0,1760333347,13140.749234469993,29483.883508380008,53321.70099408 2025-10-13,05:29:09.000,286,11073387,6565,0,1760333348,13140.836806499989,27638.28029178,53321.75689104001 2025-10-13,05:29:10.000,286,11073463,6525,0,1760333349,13140.877224359989,25792.43740476,53321.735929680006 2025-10-13,05:29:11.000,286,11073416,5884,0,1760333350,13140.991741629994,26253.90870021,53321.86169784 2025-10-13,05:29:13.000,286,11073347,6805,0,1760333352,13141.09952258999,32714.316510000004,53321.87567208001 2025-10-13,05:29:13.000,286,11073389,6565,0,1760333352,13141.173621999995,26254.169518020004,53321.81977512 2025-10-13,05:29:14.000,286,11073378,6084,0,1760333353,13141.274666649995,33175.935837180004,53321.903620560006 2025-10-13,05:29:15.000,286,11073420,6245,0,1760333354,13141.395920229996,28100.012405040005,53322.02240160001 2025-10-13,05:29:16.000,286,11073339,6685,0,1760333355,13141.49022857,29484.419242260003,53322.08528568 2025-10-13,05:29:17.000,286,11073442,6124,0,1760333356,13141.598009529996,33637.52696784001,53322.02938872 2025-10-13,05:29:18.000,286,11073354,6205,0,1760333357,13141.759680969997,31330.396062750006,53322.09925992 2025-10-13,05:29:19.000,286,11073291,6565,0,1760333358,13141.894407170003,32253.465537990007,53322.10624704 2025-10-13,05:29:20.000,286,11073444,6165,0,1760333359,13141.961770269998,25793.163465150006,53322.19009248001 2025-10-13,05:29:21.000,286,11073379,6445,0,1760333360,13142.136914329989,29946.412173329998,53322.3018864 2025-10-13,05:29:23.000,286,11073414,6205,0,1760333362,13142.224486359999,32253.85324014,53322.39970608001 2025-10-13,05:29:23.000,286,11073466,6365,0,1760333362,13142.26490422,22101.823098480003,53322.44861592001 2025-10-13,05:29:24.000,286,11073305,6605,0,1760333363,13142.46699352,29023.857284579994,53322.46957728 2025-10-13,05:29:25.000,286,11073455,6565,0,1760333364,13142.5882471,31792.741450319998,53322.61630680001 2025-10-13,05:29:26.000,286,11073472,6284,0,1760333365,13142.736445919996,26255.360820989998,53322.5813712 2025-10-13,05:29:27.000,286,11073488,5965,0,1760333366,13142.911589980002,30870.1231194,53322.73508784001 2025-10-13,05:29:28.000,286,11073491,6565,0,1760333367,13143.100206659998,31793.305380720005,53322.80495904 2025-10-13,05:29:29.000,286,11073328,6045,0,1760333368,13143.228196549993,28563.11909865,53322.853868879996 2025-10-13,05:29:30.000,286,11073404,6245,0,1760333369,13143.470703709994,29486.230868669998,53322.90277872001 2025-10-13,05:29:31.000,286,11073388,6165,0,1760333370,13143.67952931999,30409.258049130003,53323.06348248 2025-10-13,05:29:33.000,286,11073440,6324,0,1760333372,13143.881618619991,32255.220771360007,53323.1403408 2025-10-13,05:29:33.000,286,11073492,6284,0,1760333372,13144.103916849992,25333.489697850004,53323.224186240004 2025-10-13,05:29:34.000,286,11073469,6685,0,1760333373,13144.299269839998,26256.432288750002,53323.32200592 2025-10-13,05:29:35.000,286,11073414,6165,0,1760333374,13144.447468659993,27179.52291138,53323.45476120001 2025-10-13,05:29:36.000,286,11073425,6445,0,1760333375,13144.71692105999,28102.535993579993,53323.56655512 2025-10-13,05:29:37.000,286,11073463,6565,0,1760333376,13144.82470202,26256.798843509998,53323.68533616 2025-10-13,05:29:38.000,286,11073441,6765,0,1760333377,13145.04700025,27179.727336149997,53323.734246 2025-10-13,05:29:39.000,286,11073406,6245,0,1760333378,13145.201935379991,28102.775664,53323.915911120006 2025-10-13,05:29:40.000,286,11073480,6084,0,1760333379,13145.329925270002,29025.72530403,53323.92988536 2025-10-13,05:29:41.000,286,11073502,6405,0,1760333380,13145.444442539992,30871.72327191,53324.06962776 2025-10-13,05:29:43.000,286,11073511,6725,0,1760333382,13145.666740769993,23949.717282330006,53324.14648608 2025-10-13,05:29:43.000,286,11073444,6045,0,1760333382,13145.821675899999,30410.463450359995,53324.25828 2025-10-13,05:29:44.000,286,11073465,6685,0,1760333383,13145.97661102999,29026.127104440005,53324.34212544001 2025-10-13,05:29:45.000,286,11073362,6165,0,1760333384,13146.05744674999,23488.570246860007,53324.42597088 2025-10-13,05:29:46.000,286,11073455,6525,0,1760333385,13146.13828246999,27641.9740359,53324.55872616001 2025-10-13,05:29:47.000,286,11073438,6045,0,1760333386,13146.340371769991,33179.7000726,53324.54475192 2025-10-13,05:29:48.000,286,11073441,6725,0,1760333387,13146.508779520002,27642.326492399996,53324.733404160004 2025-10-13,05:29:49.000,286,11073486,6165,0,1760333388,13146.623296789992,30411.20360901,53324.852185200005 2025-10-13,05:29:50.000,286,11073485,6565,0,1760333389,13146.758022989998,29488.493639399996,53324.94301776001 2025-10-13,05:29:51.000,286,11073447,6245,0,1760333390,13146.892749189989,30411.556065509998,53325.08276016001 2025-10-13,05:29:53.000,286,11073405,6645,0,1760333392,13147.15546527999,28565.931701520007,53325.306348000006 2025-10-13,05:29:54.000,286,11073469,6365,0,1760333393,13147.371027199995,31796.463390959994,53325.43910328 2025-10-13,05:29:55.000,286,11073416,6245,0,1760333394,13147.45859922999,30412.119995910005,53325.54391008001 2025-10-13,05:29:56.000,286,11073463,6805,0,1760333395,13147.674161149997,29027.875288680007,53325.641729760006 2025-10-13,05:29:57.000,286,11073408,6045,0,1760333396,13147.849305210002,29489.431173689998,53325.7255752 2025-10-13,05:29:58.000,286,11073427,6845,0,1760333397,13147.950349860002,30874.141123499998,53325.87230472 2025-10-13,05:29:59.000,286,11073497,6365,0,1760333398,13148.105284989993,30874.225713060005,53325.977111520006 2025-10-13,05:30:00.000,286,11073487,6525,0,1760333399,13148.32084691,31335.873236760002,53326.04698272001 2025-10-13,05:30:01.000,286,11073428,6124,0,1760333400,13148.44210049,25798.217691359998,53326.16576376001 2025-10-13,05:30:02.000,286,11073432,6245,0,1760333401,13148.549881449995,24875.41608306,53326.22166072 2025-10-13,05:30:04.000,286,11073441,6805,0,1760333403,13148.751970749996,27644.476477050004,53326.3893516 2025-10-13,05:30:04.000,286,11073437,6485,0,1760333403,13148.879960639992,31336.486511070005,53326.480184160006 2025-10-13,05:30:05.000,286,11073557,6565,0,1760333404,13149.048368390002,33644.01921657,53326.696784880005 2025-10-13,05:30:06.000,286,11073337,6605,0,1760333405,13149.169621970002,29952.31229514,53326.7736432 2025-10-13,05:30:07.000,286,11073453,6525,0,1760333406,13149.317820789998,29952.382786439994,53326.78761744001 2025-10-13,05:30:08.000,286,11073465,6525,0,1760333407,13149.49296484999,31336.930606259994,53326.913385600004 2025-10-13,05:30:09.000,286,11073373,6365,0,1760333408,13149.59400949999,26722.133062199995,53326.913385600004 2025-10-13,05:30:10.000,286,11073484,6124,0,1760333409,13149.76241725,29491.137063150003,53327.1579348 2025-10-13,05:30:11.000,286,11073440,6124,0,1760333410,13149.90387976,29029.764455519995,53327.248767360004 2025-10-13,05:30:12.000,286,11073453,6645,0,1760333411,13150.112705369997,28568.39889702,53327.24178024001 2025-10-13,05:30:14.000,286,11073435,6565,0,1760333413,13150.233958949997,27645.512699159997,53327.43043248001 2025-10-13,05:30:14.000,286,11073503,6165,0,1760333413,13150.361948839993,27184.00615806,53327.535239280005 2025-10-13,05:30:15.000,286,11073548,5925,0,1760333414,13150.449520869988,32721.89432475,53327.56318776 2025-10-13,05:30:16.000,286,11073403,6565,0,1760333415,13150.584247069994,34567.86409611,53327.772801360006 2025-10-13,05:30:17.000,286,11073463,6565,0,1760333416,13150.671819099989,26722.626501299994,53327.83568544 2025-10-13,05:30:18.000,286,11073468,6205,0,1760333417,13150.725709579994,29491.517716169998,53327.87760816 2025-10-13,05:30:19.000,286,11073416,6245,0,1760333418,13150.83349053999,33645.083635200004,53328.00337632 2025-10-13,05:30:20.000,286,11073437,6485,0,1760333419,13150.95474411999,30876.114879900008,53328.09420888 2025-10-13,05:30:21.000,286,11073449,6565,0,1760333420,13151.028843529995,25799.698008659994,53328.108183120006 2025-10-13,05:30:22.000,286,11073513,6605,0,1760333421,13151.150097109996,24415.199532750004,53328.1710672 2025-10-13,05:30:24.000,286,11073455,6845,0,1760333423,13151.170306039996,29030.166255930002,53328.275874000006 2025-10-13,05:30:24.000,286,11073450,6245,0,1760333423,13151.251141759996,31337.593224480006,53328.43657776001 2025-10-13,05:30:25.000,286,11073513,6485,0,1760333424,13151.291559619996,26261.183402370007,53328.443564880006 2025-10-13,05:30:26.000,286,11073424,5884,0,1760333425,13151.318504859992,30876.143076420005,53328.54837168 2025-10-13,05:30:27.000,286,11073427,6565,0,1760333426,13151.385867960002,27645.865155659994,53328.58330728001 2025-10-13,05:30:28.000,286,11073497,6725,0,1760333427,13151.406076890002,29953.334418989994,53328.73003680001 2025-10-13,05:30:29.000,286,11073484,6045,0,1760333428,13151.385867960002,28107.357598500006,53328.74401104 2025-10-13,05:30:30.000,286,11073405,6725,0,1760333429,13151.331977479997,29953.475401589996,53328.7649724 2025-10-13,05:30:31.000,286,11073452,6324,0,1760333430,13151.358922719992,32722.571041229996,53328.81388224 2025-10-13,05:30:32.000,286,11073433,6725,0,1760333431,13151.278086999992,28107.660711090008,53328.85580496 2025-10-13,05:30:34.000,286,11073392,6485,0,1760333433,13151.318504859992,28569.244792619997,53328.925676160005 2025-10-13,05:30:34.000,286,11073462,6165,0,1760333433,13151.311768549996,31338.333383129997,53328.946637520006 2025-10-13,05:30:35.000,286,11073409,6925,0,1760333434,13151.325241170001,27646.485479099996,53328.93965040001 2025-10-13,05:30:36.000,286,11073468,6045,0,1760333435,13151.325241170001,32261.593184879996,53329.03747008001 2025-10-13,05:30:37.000,286,11073431,6565,0,1760333436,13151.338713789992,28108.175297580005,53329.07240568 2025-10-13,05:30:38.000,286,11073478,6045,0,1760333437,13151.419549509992,31800.262872029998,53329.093367040005 2025-10-13,05:30:39.000,286,11073467,6485,0,1760333438,13151.486912610002,30415.85603481,53329.13528976001 2025-10-13,05:30:40.000,286,11073383,6685,0,1760333439,13151.520594159992,28569.956754750005,53329.18419960001 2025-10-13,05:30:41.000,286,11073393,6645,0,1760333440,13151.581220949993,25339.516703999994,53329.163238240006 2025-10-13,05:30:42.000,286,11073487,6525,0,1760333441,13151.628375120003,27647.021212980006,53329.2191352 2025-10-13,05:30:44.000,286,11073427,6445,0,1760333443,13151.709210839988,28570.055442569996,53329.26804504 2025-10-13,05:30:44.000,286,11073463,6565,0,1760333443,13151.756365009998,30877.65159024,53329.22612232 2025-10-13,05:30:45.000,286,11073549,6445,0,1760333444,13151.823728109994,30416.19439305,53329.309967760004 2025-10-13,05:30:46.000,286,11073382,6205,0,1760333445,13151.769837629989,29493.139016069996,53329.26804504 2025-10-13,05:30:47.000,286,11073403,6445,0,1760333446,13151.837200729999,26262.71306358,53329.27503216001 2025-10-13,05:30:48.000,286,11073503,6405,0,1760333447,13151.857409659999,28108.6969332,53329.309967760004 2025-10-13,05:30:49.000,286,11073276,6045,0,1760333448,13151.897827519999,25339.636539209998,53329.449710160006 2025-10-13,05:30:50.000,286,11073335,6725,0,1760333449,13151.857409659999,26262.68486706,53329.47067152001 2025-10-13,05:30:51.000,286,11073430,6324,0,1760333450,13151.769837629989,31339.285015679998,53329.32394200001 2025-10-13,05:30:52.000,286,11073484,5965,0,1760333451,13151.715947149998,29493.41393214,53329.428748800005 2025-10-13,05:30:54.000,286,11073382,6205,0,1760333453,13151.567748330002,28109.084635349995,53329.428748800005 2025-10-13,05:30:55.000,286,11073533,6565,0,1760333454,13151.486912610002,27647.648585550007,53329.41477456 2025-10-13,05:30:56.000,286,11073433,6565,0,1760333455,13151.426285820002,24878.708026770008,53329.37285184001 2025-10-13,05:30:57.000,286,11073422,6205,0,1760333456,13151.291559619996,35955.02714316,53329.428748800005 2025-10-13,05:30:58.000,286,11073460,6045,0,1760333457,13151.177042349991,30417.11782908,53329.36586472 2025-10-13,05:30:59.000,286,11073399,6565,0,1760333458,13151.069261389996,32724.805615439996,53329.3588776 2025-10-13,05:31:00.000,286,11073517,6685,0,1760333459,13151.03557983999,32725.136924549995,53329.40778744 2025-10-13,05:31:01.000,286,11073466,6084,0,1760333460,13150.93453518999,23956.702970159997,53329.330929120006 2025-10-13,05:31:02.000,286,11073413,6405,0,1760333461,13150.9412715,28110.416920920004,53329.30298064001 2025-10-13,05:31:03.000,286,11073391,6565,0,1760333462,13150.96148043,24418.576066020003,53329.34490336 2025-10-13,05:31:05.000,286,11073412,6485,0,1760333464,13150.988425669995,32725.862984940002,53329.3938132 2025-10-13,05:31:05.000,286,11073367,6685,0,1760333464,13151.008634599995,31341.51958989,53329.33791624 2025-10-13,05:31:06.000,286,11073456,6045,0,1760333465,13151.08273401,28111.220521740004,53329.330929120006 2025-10-13,05:31:07.000,286,11073402,6005,0,1760333466,13151.16356973,25342.35045426,53329.34490336 2025-10-13,05:31:08.000,286,11073325,6645,0,1760333467,13151.278086999992,23034.916436579995,53329.36586472 2025-10-13,05:31:09.000,286,11073422,6005,0,1760333468,13151.291559619996,33650.08146837,53329.31695488 2025-10-13,05:31:10.000,286,11073423,6645,0,1760333469,13151.385867960002,31342.675647209995,53329.330929120006 2025-10-13,05:31:11.000,286,11073468,6045,0,1760333470,13151.453231059997,31804.38661308,53329.42176168001 2025-10-13,05:31:12.000,286,11073440,6045,0,1760333471,13151.554275709997,29497.149971039995,53329.43573592 2025-10-13,05:31:13.000,286,11073490,6045,0,1760333472,13151.628375120003,27651.25069098,53329.4636844 2025-10-13,05:31:15.000,286,11073382,6084,0,1760333474,13151.709210839988,29497.791441869995,53329.51259424 2025-10-13,05:31:15.000,286,11073408,6485,0,1760333474,13151.810255489989,27651.934456589996,53329.54054272001 2025-10-13,05:31:16.000,286,11073360,6205,0,1760333475,13151.91130013999,30421.516486199995,53329.57547832 2025-10-13,05:31:17.000,286,11073404,6324,0,1760333476,13151.904563829994,33652.548663869995,53329.61041392001 2025-10-13,05:31:18.000,286,11073433,6685,0,1760333477,13151.99213585999,25345.395678419998,53329.547529840005 2025-10-13,05:31:19.000,286,11073464,6084,0,1760333478,13152.05949896,29961.046167210006,53329.58945256001 2025-10-13,05:31:20.000,286,11073373,6685,0,1760333479,13152.07297157999,27192.281836680006,53329.70823360001 2025-10-13,05:31:21.000,286,11073363,6365,0,1760333480,13152.17401622999,28577.189162130002,53329.70823360001 2025-10-13,05:31:22.000,286,11073448,6124,0,1760333481,13152.24137933,26731.282832940007,53329.72220784 2025-10-13,05:31:23.000,286,11073420,6165,0,1760333482,13152.31547873999,29500.843715159994,53329.72220784 2025-10-13,05:31:25.000,286,11073334,6565,0,1760333484,13152.443468630001,30424.18105734,53329.813040400004 2025-10-13,05:31:25.000,286,11073405,6365,0,1760333484,13152.564722210001,30886.040054940007,53329.78509192001 2025-10-13,05:31:26.000,286,11073411,6605,0,1760333485,13152.665766860002,28116.937366169994,53329.77111768 2025-10-13,05:31:27.000,286,11073424,6005,0,1760333486,13152.827438300003,27655.501316370006,53329.82002752 2025-10-13,05:31:28.000,286,11073483,6925,0,1760333487,13152.874592469998,29501.865839010003,53329.95278280001 2025-10-13,05:31:29.000,286,11073439,6485,0,1760333488,13152.982373429993,32732.665395389995,53329.94579568001 2025-10-13,05:31:30.000,286,11073407,6405,0,1760333489,13153.022791289994,27194.11461048,53329.89688584 2025-10-13,05:31:31.000,286,11073420,6084,0,1760333490,13153.056472839999,29040.26061009,53329.86893736 2025-10-13,05:31:32.000,286,11073337,6605,0,1760333491,13153.103627009994,27193.867890930007,53329.82002752 2025-10-13,05:31:33.000,286,11073377,6565,0,1760333492,13153.123835939994,33193.812430859994,53329.980731280004 2025-10-13,05:31:35.000,286,11073316,6284,0,1760333494,13153.11036331999,30886.047104070007,53329.882911600005 2025-10-13,05:31:35.000,286,11073385,6685,0,1760333494,13153.043000219994,27193.430844870003,53329.95278280001 2025-10-13,05:31:36.000,286,11073417,6525,0,1760333495,13152.982373429993,33193.27669698,53329.85496312001 2025-10-13,05:31:37.000,286,11073412,6045,0,1760333496,13152.874592469998,30885.49727193,53329.88989872 2025-10-13,05:31:38.000,286,11073372,6084,0,1760333497,13152.854383539998,29039.217338849994,53329.94579568001 2025-10-13,05:31:39.000,286,11073361,6605,0,1760333498,13152.834174609998,28577.478176460005,53329.88989872 2025-10-13,05:31:40.000,286,11073407,6605,0,1760333499,13152.753338889997,27654.169030799996,53329.88989872 2025-10-13,05:31:41.000,286,11073354,6205,0,1760333500,13152.719657339992,29500.14585129,53329.93880856 2025-10-13,05:31:42.000,286,11073339,6725,0,1760333501,13152.780284129993,31346.221359600007,53329.9178472 2025-10-13,05:31:43.000,286,11073442,6245,0,1760333502,13152.793756749998,29961.321083279996,53329.882911600005 2025-10-13,05:31:45.000,286,11073413,6765,0,1760333504,13152.827438300003,31807.072331610005,53329.90387296001 2025-10-13,05:31:46.000,286,11073416,6205,0,1760333505,13152.955428189998,31806.81856293,53329.94579568001 2025-10-13,05:31:47.000,286,11073430,6124,0,1760333506,13153.036263909999,27652.8296961,53329.85496312001 2025-10-13,05:31:48.000,286,11073394,6045,0,1760333507,13153.036263909999,27652.66756611,53329.95278280001 2025-10-13,05:31:49.000,286,11073369,6885,0,1760333508,13153.029527599989,32267.76822276,53329.931821440005 2025-10-13,05:31:50.000,286,11073366,6084,0,1760333509,13153.056472839999,32267.521503209995,53329.96675704 2025-10-13,05:31:51.000,286,11073498,6245,0,1760333510,13153.036263909999,30421.3050123,53329.95278280001 2025-10-13,05:31:52.000,286,11073498,6284,0,1760333511,13153.069945459989,28113.546734639996,53330.001692640006 2025-10-13,05:31:53.000,286,11073417,6645,0,1760333512,13153.009318669989,31344.155964510006,53330.12047368001 2025-10-13,05:31:54.000,286,11073421,6045,0,1760333513,13153.016054979998,30420.917310150006,53330.07855096 2025-10-13,05:31:56.000,286,11073390,6324,0,1760333515,13152.867856159988,30882.43090038,53330.099512320005 2025-10-13,05:31:56.000,286,11073387,6565,0,1760333515,13152.847647230003,30420.83272059,53330.12047368001 2025-10-13,05:31:57.000,286,11073517,6605,0,1760333516,13152.813965679998,30882.325163429996,53330.16239640001 2025-10-13,05:31:58.000,286,11073530,6205,0,1760333517,13152.766811510002,29497.791441869995,53330.10649944 2025-10-13,05:31:59.000,286,11073433,6525,0,1760333518,13152.672503169997,29497.918326209998,53330.13444792 2025-10-13,05:32:00.000,286,11073461,6725,0,1760333519,13152.544513280001,29497.939473599996,53330.0575896 2025-10-13,05:32:01.000,286,11073439,6525,0,1760333520,13152.409787079996,32267.112653670003,53330.19034488001 2025-10-13,05:32:02.000,286,11073414,6205,0,1760333521,13152.28179719,31805.768242560007,53330.12047368001 2025-10-13,05:32:03.000,286,11073406,6084,0,1760333522,13152.13359836999,31344.332192760005,53330.04361536001 2025-10-13,05:32:04.000,286,11073429,6605,0,1760333523,13152.025817409994,28113.807552450002,53330.00867976 2025-10-13,05:32:06.000,286,11073420,6124,0,1760333525,13151.897827519999,25806.310092600004,53330.02964112 2025-10-13,05:32:06.000,286,11073253,6725,0,1760333525,13151.749628699989,27191.04823893,53329.9877184 2025-10-13,05:32:07.000,286,11073461,6565,0,1760333526,13151.594693569998,28114.31508981,53329.89688584 2025-10-13,05:32:08.000,286,11073487,6525,0,1760333527,13151.486912610002,33191.295891450005,53329.86195024 2025-10-13,05:32:09.000,286,11073406,6045,0,1760333528,13151.365659030002,30422.291890499997,53329.80605328001 2025-10-13,05:32:10.000,286,11073429,6685,0,1760333529,13151.18377866,30422.58795396,53329.78509192001 2025-10-13,05:32:11.000,286,11073458,6005,0,1760333530,13151.01537090999,30422.75008395,53329.69425936 2025-10-13,05:32:12.000,286,11073401,6605,0,1760333531,13150.86043578,32268.839690520006,53329.58945256001 2025-10-13,05:32:13.000,286,11073472,6124,0,1760333532,13150.597719689998,29961.532557180006,53329.51958136001 2025-10-13,05:32:14.000,286,11073478,6124,0,1760333533,13150.462993489993,27192.528556229998,53329.40080032001 2025-10-13,05:32:16.000,286,11073361,6805,0,1760333535,13150.274376809997,31346.362342199995,53329.29599352 2025-10-13,05:32:16.000,286,11073473,6645,0,1760333535,13150.132914299997,29500.44896388,53329.20516096001 2025-10-13,05:32:17.000,286,11073452,6324,0,1760333536,13149.849989279995,29500.519455179994,53329.07240568 2025-10-13,05:32:18.000,286,11073454,6284,0,1760333537,13149.647899979995,26269.973667479993,53328.91868904001 2025-10-13,05:32:19.000,286,11073513,6725,0,1760333538,13149.432338059989,33193.0934196,53328.72304968 2025-10-13,05:32:20.000,286,11073548,6005,0,1760333539,13149.210039830003,29501.10453297,53328.65317848001 2025-10-13,05:32:21.000,286,11073413,6405,0,1760333540,13148.974268979997,31808.975596710006,53328.54837168 2025-10-13,05:32:22.000,286,11073510,6124,0,1760333541,13148.72502551,29039.915202720003,53328.40862928 2025-10-13,05:32:23.000,286,11073431,6445,0,1760333542,13148.51619989999,27193.910185710003,53328.19202856 2025-10-13,05:32:24.000,286,11073348,6165,0,1760333543,13148.25348380999,30886.484150129996,53328.01735056 2025-10-13,05:32:26.000,286,11073446,6405,0,1760333545,13148.105284989993,35502.04300023,53327.84267256001 2025-10-13,05:32:26.000,286,11073426,6245,0,1760333545,13147.889723070002,27194.474116109996,53327.55620064001 2025-10-13,05:32:27.000,286,11073435,6525,0,1760333546,13147.734787939997,26271.602016510005,53327.45838096001 2025-10-13,05:32:28.000,286,11073521,6805,0,1760333547,13147.559643879991,30425.583834210003,53327.28370296 2025-10-13,05:32:29.000,286,11073412,6124,0,1760333548,13147.44512661,31810.31493141,53327.09505072001 2025-10-13,05:32:30.000,286,11073458,6124,0,1760333549,13147.31713671999,30425.901045060004,53326.89242424 2025-10-13,05:32:31.000,286,11073478,6165,0,1760333550,13147.19588313999,24887.336161889994,53326.67582352 2025-10-13,05:32:32.000,286,11073546,6124,0,1760333551,13147.16220159,28579.818487619996,53326.46620992 2025-10-13,05:32:33.000,286,11073548,6165,0,1760333552,13147.047684319994,27656.749012379994,53326.33345464001 2025-10-13,05:32:34.000,286,11073489,6685,0,1760333553,13147.014002769989,27195.334109970005,53326.0399956 2025-10-13,05:32:36.000,286,11073361,6725,0,1760333555,13146.966848599994,29503.17697719,53325.83038200001 2025-10-13,05:32:36.000,286,11073494,6284,0,1760333555,13146.933167049989,29503.198124579998,53325.64871688 2025-10-13,05:32:37.000,286,11073444,6324,0,1760333556,13146.879276569998,31810.96345137,53325.43910328 2025-10-13,05:32:38.000,286,11073552,6245,0,1760333557,13146.906221809993,26733.898060170002,53325.2015412 2025-10-13,05:32:39.000,286,11073526,6445,0,1760333558,13146.933167049989,29964.775156980002,53325.089747280006 2025-10-13,05:32:40.000,286,11073378,6245,0,1760333559,13146.946639669994,27195.468043440007,53324.86615944 2025-10-13,05:32:41.000,286,11073412,6245,0,1760333560,13147.007266459994,31349.428713750007,53324.72641704001 2025-10-13,05:32:42.000,286,11073544,5884,0,1760333561,13147.128520039994,29964.761058720003,53324.59366176 2025-10-13,05:32:43.000,286,11073466,6165,0,1760333562,13147.21609206999,29503.148780670002,53324.467893600005 2025-10-13,05:32:44.000,286,11073470,6124,0,1760333563,13147.249773619995,28118.48112564,53324.20937016 2025-10-13,05:32:46.000,286,11073446,6365,0,1760333565,13147.391236129995,29041.487158710006,53324.12552472001 2025-10-13,05:32:46.000,286,11073449,6725,0,1760333565,13147.46533554,28118.255553480005,53324.013730800005 2025-10-13,05:32:47.000,286,11073429,6685,0,1760333566,13147.566380190001,27195.0591939,53323.83905280001 2025-10-13,05:32:48.000,286,11073515,6324,0,1760333567,13147.707842700001,34118.24943732,53323.74123312001 2025-10-13,05:32:49.000,286,11073474,6005,0,1760333568,13147.781942109992,32271.899012940004,53323.692323279996 2025-10-13,05:32:50.000,286,11073420,6165,0,1760333569,13147.856041519997,31348.85773422,53323.61546496 2025-10-13,05:32:51.000,286,11073469,6605,0,1760333570,13147.997504029998,32271.743932080004,53323.44078696 2025-10-13,05:32:52.000,286,11073369,6565,0,1760333571,13148.085076059993,24886.95550887,53323.342967280005 2025-10-13,05:32:53.000,286,11073537,6805,0,1760333572,13148.172648089989,31348.618063799993,53323.36392864001 2025-10-13,05:32:54.000,286,11073491,6645,0,1760333573,13148.307374289994,27656.093443289996,53323.25912184 2025-10-13,05:32:56.000,286,11073461,6445,0,1760333575,13148.45557310999,24886.701740189994,53323.13335368 2025-10-13,05:32:57.000,286,11073429,6365,0,1760333576,13148.55661775999,29040.500280509994,53323.08444384 2025-10-13,05:32:58.000,286,11073524,6165,0,1760333577,13148.610508239995,30425.041051199994,53323.01457264 2025-10-13,05:32:59.000,286,11073456,6005,0,1760333578,13148.691343959996,28117.247527889995,53323.021559759996 2025-10-13,05:33:00.000,286,11073464,6005,0,1760333579,13148.731761819996,31347.9131508,53322.93072720001 2025-10-13,05:33:01.000,286,11073467,6485,0,1760333580,13148.792388609996,29040.133725749998,53322.8259204 2025-10-13,05:33:02.000,286,11073481,6445,0,1760333581,13148.74523444,30424.540562969996,53322.7560492 2025-10-13,05:33:03.000,286,11073530,6045,0,1760333582,13148.76544337,28578.267679020006,53322.7560492 2025-10-13,05:33:04.000,286,11073581,6605,0,1760333583,13148.738498129991,27193.508385299996,53322.672203760005 2025-10-13,05:33:05.000,286,11073419,6445,0,1760333584,13148.650926099996,28116.591958799996,53322.69316512001 2025-10-13,05:33:07.000,286,11073397,6845,0,1760333586,13148.630717169995,29501.1115821,53322.63726816 2025-10-13,05:33:07.000,286,11073539,6725,0,1760333586,13148.570090379995,29500.850764290008,53322.6512424 2025-10-13,05:33:08.000,286,11073360,6165,0,1760333587,13148.46230942,23962.363421550006,53322.59534544001 2025-10-13,05:33:09.000,286,11073494,5965,0,1760333588,13148.35452845999,29962.258617569998,53322.46259016 2025-10-13,05:33:10.000,286,11073479,6525,0,1760333589,13148.34105584,29039.083405380006,53322.52547424001 2025-10-13,05:33:11.000,286,11073330,6245,0,1760333590,13148.219802259999,29038.963570170003,53322.3717576 2025-10-13,05:33:12.000,286,11073449,6725,0,1760333591,13148.152439159989,30884.933341530006,53322.37874472001 2025-10-13,05:33:13.000,286,11073459,6525,0,1760333592,13148.078339749998,33192.571783980005,53322.3018864 2025-10-13,05:33:14.000,286,11073475,6365,0,1760333593,13148.044658199993,29038.51947498,53322.32983488001 2025-10-13,05:33:15.000,286,11073499,6605,0,1760333594,13147.936877239998,32730.769179420007,53322.25297656 2025-10-13,05:33:17.000,286,11073397,6885,0,1760333596,13147.889723070002,27192.302984070004,53322.17611824 2025-10-13,05:33:17.000,286,11073406,6165,0,1760333596,13147.775205799997,29499.701756099996,53322.15515688 2025-10-13,05:33:18.000,286,11073488,6124,0,1760333597,13147.728051630002,34576.5556734,53322.1272084 2025-10-13,05:33:19.000,286,11073482,6124,0,1760333598,13147.573116499996,33191.86687098,53322.00842736 2025-10-13,05:33:20.000,286,11073492,6245,0,1760333599,13147.43839029999,32268.712806180003,53321.903620560006 2025-10-13,05:33:21.000,286,11073499,6485,0,1760333600,13147.34408196,29037.948495450008,53321.833749360005 2025-10-13,05:33:22.000,286,11073485,6605,0,1760333601,13147.209355759995,26268.76826625,53321.812788 2025-10-13,05:33:23.000,286,11073480,6005,0,1760333602,13147.020739079999,24884.142905999994,53321.79881376 2025-10-13,05:33:24.000,286,11073551,6365,0,1760333603,13146.879276569998,30422.602052219998,53321.69400696 2025-10-13,05:33:25.000,286,11073382,6005,0,1760333604,13146.677187269997,28576.55474043,53321.512341839996 2025-10-13,05:33:27.000,286,11073560,6365,0,1760333606,13146.400998559991,27192.1690506,53321.4284964 2025-10-13,05:33:27.000,286,11073477,6805,0,1760333606,13146.23932711999,31807.650360269996,53321.38657368 2025-10-13,05:33:28.000,286,11073462,5884,0,1760333607,13146.08439199,29500.103556510003,53321.30971536 2025-10-13,05:33:29.000,286,11073495,6365,0,1760333608,13145.862093759999,27654.26771862,53321.1490116 2025-10-13,05:33:30.000,286,11073345,6565,0,1760333609,13145.660004459998,33192.994731779996,53321.044204800004 2025-10-13,05:33:31.000,286,11073573,6405,0,1760333610,13145.532014570003,31808.531501520003,53320.98132072 2025-10-13,05:33:32.000,286,11073520,6005,0,1760333611,13145.363606819992,32270.33410608,53320.76472 2025-10-13,05:33:33.000,286,11073492,6124,0,1760333612,13145.188462760001,25809.016958520006,53320.6948488 2025-10-13,05:33:34.000,286,11073489,6405,0,1760333613,13145.08741811,28578.50734944,53320.63895184 2025-10-13,05:33:35.000,286,11073521,6605,0,1760333614,13144.99984607999,29040.225364440004,53320.52715792 2025-10-13,05:33:37.000,286,11073429,6605,0,1760333616,13144.88532881,35502.21217935,53320.42235112 2025-10-13,05:33:37.000,286,11073485,6765,0,1760333616,13144.831438329995,29040.704705280004,53320.28260872 2025-10-13,05:33:38.000,286,11073419,6485,0,1760333617,13144.80449309,38733.37124136,53320.25466024 2025-10-13,05:33:39.000,286,11073506,5845,0,1760333618,13144.75733891999,31810.293784020003,53320.08696936 2025-10-13,05:33:40.000,286,11073515,6525,0,1760333619,13144.770811539995,27195.009849990005,53319.88434288001 2025-10-13,05:33:41.000,286,11073419,6405,0,1760333620,13144.82470202,34579.953354059995,53319.82844592 2025-10-13,05:33:42.000,286,11073456,6284,0,1760333621,13144.851647259995,30426.24645243,53319.68870352 2025-10-13,05:33:43.000,286,11073422,6205,0,1760333622,13144.92574667,27195.475092570006,53319.64678080001 2025-10-13,05:33:44.000,286,11073414,6124,0,1760333623,13144.96616453,34118.982546839994,53319.56992248 2025-10-13,05:33:45.000,286,11073369,6565,0,1760333624,13145.100890729991,33195.927169860006,53319.40921872001 2025-10-13,05:33:47.000,286,11073527,6645,0,1760333626,13145.134572279996,30426.838579350006,53319.31139904001 2025-10-13,05:33:47.000,286,11073279,6605,0,1760333626,13145.228880620001,29042.36829996,53319.35332176 2025-10-13,05:33:48.000,286,11073407,6565,0,1760333627,13145.255825859997,30888.662331300002,53319.16466952001 2025-10-13,05:33:49.000,286,11073352,6005,0,1760333628,13145.343397889992,28119.341119499994,53319.19261800001 2025-10-13,05:33:50.000,286,11073453,6725,0,1760333629,13145.397288369997,32735.16783654,53319.09479832001 2025-10-13,05:33:51.000,286,11073393,6645,0,1760333630,13145.444442539992,31350.556574550006,53319.10877256 2025-10-13,05:33:52.000,286,11073359,6605,0,1760333631,13145.451178850002,22581.058201530002,53318.97601728001 2025-10-13,05:33:53.000,286,11073311,6685,0,1760333632,13145.491596710002,29966.170884720006,53318.96204304 2025-10-13,05:33:54.000,286,11073357,6605,0,1760333633,13145.606113979993,33658.667308710006,53318.89217184 2025-10-13,05:33:55.000,286,11073480,6124,0,1760333634,13145.572432429988,31350.95837496,53318.83627488001 2025-10-13,05:33:57.000,286,11073253,6765,0,1760333636,13145.767785419994,34120.43466762001,53318.78736504001 2025-10-13,05:33:58.000,286,11073166,6124,0,1760333637,13145.90251162,32274.18293106,53318.7035196 2025-10-13,05:33:59.000,286,11073424,6165,0,1760333638,13145.969874719995,32274.168832800002,53318.73146808 2025-10-13,05:34:00.000,286,11073441,6645,0,1760333639,13146.091128299995,29043.115507740004,53318.82928776001 2025-10-13,05:34:01.000,286,11073315,6565,0,1760333640,13146.15849139999,29504.741884050003,53318.78037792 2025-10-13,05:34:02.000,286,11073488,6324,0,1760333641,13146.26627236,27658.349164889994,53318.885184720006 2025-10-13,05:34:03.000,286,11073450,6084,0,1760333642,13146.387525940001,30889.247409090007,53318.766403680005 2025-10-13,05:34:04.000,286,11073356,6084,0,1760333643,13146.502043209992,28119.778165559997,53318.83627488001 2025-10-13,05:34:05.000,286,11073414,6124,0,1760333644,13146.650242030002,31350.62706585,53318.85723624001 2025-10-13,05:34:06.000,286,11073440,6245,0,1760333645,13146.758022989998,23965.61307048,53318.82928776001 2025-10-13,05:34:08.000,286,11073264,6245,0,1760333647,13146.872540259988,30427.324969320005,53318.89217184 2025-10-13,05:34:08.000,286,11073354,6405,0,1760333647,13147.07462955999,29965.663347359994,53318.92710744001 2025-10-13,05:34:09.000,286,11073420,6165,0,1760333648,13147.148728969994,29042.551577339997,53318.9131332 2025-10-13,05:34:10.000,286,11073516,6365,0,1760333649,13147.391236129995,34119.52532985,53319.01794 2025-10-13,05:34:11.000,286,11073361,6645,0,1760333650,13147.579852809991,28580.784218429995,53319.07383696001 2025-10-13,05:34:12.000,286,11073453,6605,0,1760333651,13147.741524249992,30427.092348029997,53319.101785440005 2025-10-13,05:34:13.000,286,11073309,6605,0,1760333652,13147.896459379997,28580.798316689994,53319.2275536 2025-10-13,05:34:14.000,286,11073336,6045,0,1760333653,13148.071603439988,33196.30077375,53319.21357936001 2025-10-13,05:34:15.000,286,11073337,6645,0,1760333654,13148.226538569994,30426.89497239,53319.318386160005 2025-10-13,05:34:16.000,286,11073442,6284,0,1760333655,13148.33431952999,29965.367283900006,53319.38127024001 2025-10-13,05:34:18.000,286,11073478,6284,0,1760333657,13148.43536417999,28119.087350820002,53319.45812856001 2025-10-13,05:34:18.000,286,11073516,6365,0,1760333657,13148.50272728,29503.762054980005,53319.47908992001 2025-10-13,05:34:19.000,286,11073501,6685,0,1760333658,13148.47578203999,25349.815482930004,53319.47908992001 2025-10-13,05:34:20.000,286,11073355,6685,0,1760333659,13148.46230942,30426.852677610004,53319.61883232 2025-10-13,05:34:21.000,286,11073439,6725,0,1760333660,13148.42189156,26734.363302750004,53319.56293536 2025-10-13,05:34:22.000,286,11073409,6685,0,1760333661,13148.34105584,27657.397532339994,53319.73062624 2025-10-13,05:34:23.000,286,11073381,6605,0,1760333662,13148.246747499994,26272.687582529994,53319.723639120006 2025-10-13,05:34:24.000,286,11073422,6405,0,1760333663,13148.159175469998,28580.354221500005,53319.67472928001 2025-10-13,05:34:25.000,286,11073483,6765,0,1760333664,13148.037921889998,29041.747976519997,53319.68870352 2025-10-13,05:34:26.000,286,11073404,6165,0,1760333665,13147.957086169998,30887.774140919995,53319.73062624 2025-10-13,05:34:28.000,286,11073471,6685,0,1760333667,13147.808887350002,26272.12365213,53319.6817164 2025-10-13,05:34:28.000,286,11073422,6205,0,1760333667,13147.748260560002,31810.625093130002,53319.63280656 2025-10-13,05:34:29.000,286,11073366,6084,0,1760333668,13147.627006980001,28579.61406285,53319.70966488 2025-10-13,05:34:30.000,286,11073519,6725,0,1760333669,13147.559643879991,29041.050112650002,53319.653767920005 2025-10-13,05:34:31.000,286,11073486,6124,0,1760333670,13147.43839029999,27194.671491750007,53319.604858080005 2025-10-13,05:34:32.000,286,11073478,6084,0,1760333671,13147.43839029999,29963.816475300002,53319.56992248 2025-10-13,05:34:33.000,286,11073438,6005,0,1760333672,13147.32387303,29040.662410499994,53319.486077040005 2025-10-13,05:34:34.000,286,11073499,6445,0,1760333673,13147.26324624,25809.834657600004,53319.42319296 2025-10-13,05:34:35.000,286,11073365,6485,0,1760333674,13147.189146829995,23501.963593859997,53319.30441192 2025-10-13,05:34:36.000,286,11073400,6165,0,1760333675,13147.047684319994,28579.021935929995,53319.17165664001 2025-10-13,05:34:38.000,286,11073333,6965,0,1760333677,13146.899485499998,31809.772148400007,53319.13672104 2025-10-13,05:34:38.000,286,11073438,6084,0,1760333677,13146.818649779998,29502.161902470005,53319.06684984 2025-10-13,05:34:39.000,286,11073426,6045,0,1760333678,13146.643505719992,26271.32710044,53319.01095288 2025-10-13,05:34:40.000,286,11073500,6245,0,1760333679,13146.528988450002,31348.491179460005,53318.83627488001 2025-10-13,05:34:41.000,286,11073475,6565,0,1760333680,13146.394262249996,29040.775196579998,53318.80832640001 2025-10-13,05:34:42.000,286,11073410,6124,0,1760333681,13146.20564557,29963.922212250007,53318.73845520001 2025-10-13,05:34:43.000,286,11073422,6205,0,1760333682,13145.99681995999,32271.736882950005,53318.47294464001 2025-10-13,05:34:44.000,286,11073388,6485,0,1760333683,13145.85535744999,28117.867851329996,53318.319228 2025-10-13,05:34:45.000,286,11073387,6405,0,1760333684,13145.754312799989,29041.07126004,53318.27031816 2025-10-13,05:34:46.000,286,11073397,6685,0,1760333685,13145.619586599998,30887.365291380003,53318.095640160005 2025-10-13,05:34:48.000,286,11073454,6324,0,1760333687,13145.498333019998,30887.3934879,53317.96288488 2025-10-13,05:34:48.000,286,11073412,6284,0,1760333687,13145.505069329993,26733.524456280007,53317.89301368 2025-10-13,05:34:49.000,286,11073482,6324,0,1760333688,13145.404024679992,31349.03396247,53317.76724552 2025-10-13,05:34:50.000,286,11073382,6284,0,1760333689,13145.343397889992,24887.505341009994,53317.57859328 2025-10-13,05:34:51.000,286,11073480,6284,0,1760333690,13145.323188959992,32272.11753597,53317.522696320004 2025-10-13,05:34:52.000,286,11073367,6725,0,1760333691,13145.343397889992,27656.650324560003,53317.44583800001 2025-10-13,05:34:53.000,286,11073591,6605,0,1760333692,13145.363606819992,29502.880913729998,53317.27814712001 2025-10-13,05:34:54.000,286,11073443,6485,0,1760333693,13145.329925270002,29964.359258309996,53317.14539184 2025-10-13,05:34:55.000,286,11073451,6565,0,1760333694,13145.410760990002,30887.499224850006,53317.089494880005 2025-10-13,05:34:56.000,286,11073462,6084,0,1760333695,13145.437706229997,29041.254537419998,53316.970713840004 2025-10-13,05:35:09.000,286,11073491,6805,0,1760333708,13145.747576489994,29503.16287893,53316.181169280004 2025-10-13,05:35:09.000,286,11073413,6485,0,1760333708,13145.868830069994,31810.98459876,53316.19514352001 2025-10-13,05:35:10.000,286,11073504,6045,0,1760333709,13146.030501509995,29964.697616549995,53316.06238824 2025-10-13,05:35:11.000,286,11073381,6525,0,1760333710,13146.20564557,31810.97754963,53316.06937536 2025-10-13,05:35:12.000,286,11073540,6284,0,1760333711,13146.30669022,28580.170944120007,53316.04142688 2025-10-13,05:35:13.000,286,11073486,6324,0,1760333712,13146.562669999992,28580.213238900003,53316.11129808 2025-10-13,05:35:14.000,286,11073243,6645,0,1760333713,13146.717605129998,19349.116686089998,53316.09732384 2025-10-13,05:35:15.000,286,11073469,6645,0,1760333714,13146.939903359998,28118.593911720003,53316.00649128001 2025-10-13,05:35:16.000,286,11073506,5884,0,1760333715,13147.17567420999,30426.366287640005,53316.1182852 2025-10-13,05:35:17.000,286,11073469,6525,0,1760333716,13147.431653989996,26272.29283125,53316.16020792 2025-10-13,05:35:19.000,286,11073530,6565,0,1760333718,13147.653952219996,26733.792323219997,53316.14623368001 2025-10-13,05:35:19.000,286,11073478,6245,0,1760333718,13147.856041519997,28118.502273029997,53316.27200184001 2025-10-13,05:35:20.000,286,11073407,6685,0,1760333719,13148.085076059993,32272.455894209997,53316.320911680006 2025-10-13,05:35:21.000,286,11073401,6525,0,1760333720,13148.25348380999,29503.106485890006,53316.35584728 2025-10-13,05:35:22.000,286,11073343,6525,0,1760333721,13148.448836799995,27656.868847589998,53316.42571848 2025-10-13,05:35:23.000,286,11073432,6045,0,1760333722,13148.60377193,29041.501256970005,53316.43969272001 2025-10-13,05:35:24.000,286,11073540,5925,0,1760333723,13148.76544337,31810.773124860003,53316.50956392001 2025-10-13,05:35:25.000,286,11073503,6605,0,1760333724,13148.879960639992,29503.085338499994,53316.60039648 2025-10-13,05:35:26.000,286,11073423,6525,0,1760333725,13148.974268979997,32734.04702487,53316.64930632001 2025-10-13,05:35:27.000,286,11073454,6165,0,1760333726,13149.142676729993,25810.765142760007,53316.64930632001 2025-10-13,05:35:29.000,286,11073453,6765,0,1760333728,13149.277402929998,30426.373336770004,53316.76808736 2025-10-13,05:35:29.000,286,11073394,6245,0,1760333728,13149.385183889994,32734.21620399,53316.76110024 2025-10-13,05:35:30.000,286,11073395,6605,0,1760333729,13149.479492229999,27195.587878649996,53316.8868684 2025-10-13,05:35:31.000,286,11073476,6045,0,1760333730,13149.65463628999,30426.613007189997,53316.991675200006 2025-10-13,05:35:32.000,286,11073420,6245,0,1760333731,13149.72199939,30888.281678280007,53316.90782976 2025-10-13,05:35:33.000,286,11073424,6324,0,1760333732,13149.90387976,29503.65631803,53316.98468808001 2025-10-13,05:35:34.000,286,11073411,6565,0,1760333733,13150.031869649996,31349.96444763,53317.11045624001 2025-10-13,05:35:35.000,286,11073522,6245,0,1760333734,13150.085760130001,32273.07621765,53317.187314560004 2025-10-13,05:35:36.000,286,11073513,6525,0,1760333735,13150.254167879997,33657.84960962999,53317.2362244 2025-10-13,05:35:37.000,286,11073464,6205,0,1760333736,13150.409103010003,29965.522364760007,53317.2362244 2025-10-13,05:35:39.000,286,11073477,6685,0,1760333738,13150.597719689998,24888.478120950007,53317.3410312 2025-10-13,05:35:39.000,286,11073570,6084,0,1760333738,13150.725709579994,26273.159874239995,53317.32006984001 2025-10-13,05:35:40.000,286,11073370,6245,0,1760333739,13150.88064471,29504.142708,53317.473786480004 2025-10-13,05:35:41.000,286,11073361,6725,0,1760333740,13150.988425669995,32273.611951529994,53317.44583800001 2025-10-13,05:35:42.000,286,11073581,6565,0,1760333741,13151.129888179996,29965.818428219995,53317.55763192 2025-10-13,05:35:43.000,286,11073421,6685,0,1760333742,13151.197251279991,29504.248444950004,53317.70436144001 2025-10-13,05:35:44.000,286,11073525,6725,0,1760333743,13151.325241170001,31812.140656079995,53317.620516 2025-10-13,05:35:45.000,286,11073445,6685,0,1760333744,13151.365659030002,31812.218196510003,53317.63449024001 2025-10-13,05:35:46.000,286,11073505,6725,0,1760333745,13151.486912610002,28581.178969710003,53317.77423264 2025-10-13,05:35:47.000,286,11073404,6284,0,1760333746,13151.486912610002,30427.458902790007,53317.809168240005 2025-10-13,05:35:49.000,286,11073453,6725,0,1760333748,13151.534066779997,30889.042984319996,53317.80218112001 2025-10-13,05:35:49.000,286,11073461,6645,0,1760333748,13151.507121540002,23965.62716874,53317.879039440006 2025-10-13,05:35:50.000,286,11073457,6885,0,1760333749,13151.473439989997,25350.32302029,53317.95589776 2025-10-13,05:35:51.000,286,11073391,6485,0,1760333750,13151.554275709997,34119.87778635,53318.01179472 2025-10-13,05:35:52.000,286,11073323,6685,0,1760333751,13151.493648919997,34581.46891701,53318.0048076 2025-10-13,05:35:53.000,286,11073237,6605,0,1760333752,13151.486912610002,25350.386462459996,53317.997820480006 2025-10-13,05:35:54.000,286,11073374,6284,0,1760333753,13151.439758439992,31350.648213239998,53317.976859120005 2025-10-13,05:35:55.000,286,11073259,6685,0,1760333754,13151.399340579992,29965.90301778,53318.08865304001 2025-10-13,05:35:56.000,286,11073233,6365,0,1760333755,13151.433022129997,25811.907101820005,53318.08865304001 2025-10-13,05:35:57.000,286,11073462,6124,0,1760333756,13151.345450100001,30427.515295830002,53318.1096144 2025-10-13,05:35:59.000,286,11073440,6365,0,1760333758,13151.311768549996,26273.477085089995,53318.10262728 2025-10-13,05:35:59.000,286,11073467,6605,0,1760333758,13151.318504859992,25350.33711855,53318.046730320006 2025-10-13,05:36:00.000,286,11073472,6245,0,1760333759,13151.284823310001,29042.770100370006,53318.08865304001 2025-10-13,05:36:01.000,286,11073345,6685,0,1760333760,13151.365659030002,26273.314955099995,53318.095640160005 2025-10-13,05:36:02.000,286,11073511,6445,0,1760333761,13151.305032240001,29504.396476680005,53317.997820480006 2025-10-13,05:36:03.000,286,11073450,6445,0,1760333762,13151.385867960002,29504.29778886,53318.095640160005 2025-10-13,05:36:04.000,286,11073423,6685,0,1760333763,13151.446494750002,29965.867772130005,53318.06769168001 2025-10-13,05:36:05.000,286,11073458,6165,0,1760333764,13151.446494750002,29965.804329959996,53318.08166592 2025-10-13,05:36:06.000,286,11073514,6045,0,1760333765,13151.480176299992,28119.58078992,53318.1096144 2025-10-13,05:36:07.000,286,11073448,6124,0,1760333766,13151.574484639998,27657.905069700006,53318.17249848 2025-10-13,05:36:09.000,286,11073469,6685,0,1760333768,13151.614902499998,29042.474036910004,53318.12358864 2025-10-13,05:36:09.000,286,11073391,6885,0,1760333768,13151.682265599993,26273.181021630007,53318.046730320006 2025-10-13,05:36:10.000,286,11073489,6525,0,1760333769,13151.742892389993,28119.242431680002,53318.05371744 2025-10-13,05:36:11.000,286,11073485,6405,0,1760333770,13151.783310249994,29042.382398219997,53318.0746788 2025-10-13,05:36:12.000,286,11073409,6605,0,1760333771,13151.763101319993,31350.13362675,53318.10262728 2025-10-13,05:36:13.000,286,11073436,6205,0,1760333772,13151.843937039994,28119.143743859997,53318.13057576 2025-10-13,05:36:14.000,286,11073457,6685,0,1760333773,13151.843937039994,33196.27962636,53318.15153712 2025-10-13,05:36:15.000,286,11073486,6084,0,1760333774,13151.843937039994,24426.710762040006,53318.10262728 2025-10-13,05:36:16.000,286,11073442,5884,0,1760333775,13151.965190619994,29042.227317359997,53318.11660152001 2025-10-13,05:36:17.000,286,11073435,6845,0,1760333776,13151.93150906999,27657.559662329993,53318.03974320001 2025-10-13,05:36:19.000,286,11073390,6284,0,1760333778,13151.97192692999,36888.64211688,53318.06769168001 2025-10-13,05:36:20.000,286,11073353,6525,0,1760333779,13151.985399549994,27657.439827120004,53318.095640160005 2025-10-13,05:36:21.000,286,11073512,5884,0,1760333780,13152.07297157999,28118.925220830002,53318.03275608 2025-10-13,05:36:22.000,286,11073429,6805,0,1760333781,13152.09318050999,30888.37331697,53318.095640160005 2025-10-13,05:36:23.000,286,11073451,6725,0,1760333782,13152.066235269995,33196.22323331999,53318.13057576 2025-10-13,05:36:24.000,286,11073449,6685,0,1760333783,13152.16054361,27657.4821219,53317.96288488 2025-10-13,05:36:25.000,286,11073493,6445,0,1760333784,13152.19422515999,31349.82346503,53318.08166592 2025-10-13,05:36:26.000,286,11073464,6005,0,1760333785,13152.248115639995,26734.25051667,53317.98384624 2025-10-13,05:36:27.000,286,11073424,6324,0,1760333786,13152.27506087999,29965.169908259995,53318.025768960004 2025-10-13,05:36:28.000,286,11073431,6485,0,1760333787,13152.389578149996,32272.935235049998,53318.01179472 2025-10-13,05:36:30.000,286,11073491,6525,0,1760333789,13152.436732319991,27657.362286689997,53318.06070456 2025-10-13,05:36:30.000,286,11073528,6205,0,1760333789,13152.497359109992,27657.404581470008,53318.0048076 2025-10-13,05:36:31.000,286,11073502,6124,0,1760333790,13152.537776969992,27657.383434079995,53317.99083336001 2025-10-13,05:36:32.000,286,11073374,6124,0,1760333791,13152.692712099997,31349.886907199994,53318.046730320006 2025-10-13,05:36:33.000,286,11073380,6245,0,1760333792,13152.773547819997,29042.086334759995,53318.046730320006 2025-10-13,05:36:34.000,286,11073425,6525,0,1760333793,13152.847647230003,33196.01175942,53318.0746788 2025-10-13,05:36:35.000,286,11073421,6405,0,1760333794,13152.975637119998,26272.76512296,53317.94192352 2025-10-13,05:36:36.000,286,11073396,6045,0,1760333795,13153.076681769999,31811.330006129996,53318.03275608 2025-10-13,05:36:37.000,286,11073478,6005,0,1760333796,13153.21814428,28118.93931909,53318.0746788 2025-10-13,05:36:38.000,286,11073403,6645,0,1760333797,13153.285507379995,23503.401616379997,53318.095640160005 2025-10-13,05:36:40.000,286,11073493,6925,0,1760333799,13153.31245261999,27195.905089499996,53317.99083336001 2025-10-13,05:36:40.000,286,11073450,6084,0,1760333799,13153.406760959995,27195.813450810005,53318.06070456 2025-10-13,05:36:41.000,286,11073397,6445,0,1760333800,13153.51454191999,24888.026976630004,53318.0746788 2025-10-13,05:36:42.000,286,11073446,6124,0,1760333801,13153.60211395,32272.90703853,53318.0746788 2025-10-13,05:36:43.000,286,11073541,6525,0,1760333802,13153.588641329996,30888.239383499997,53318.03974320001 2025-10-13,05:36:44.000,286,11073433,6605,0,1760333803,13153.743576460001,29041.945352159993,53318.08166592 2025-10-13,05:36:45.000,286,11073425,6685,0,1760333804,13153.797466939992,26734.123632329996,53318.13756288001 2025-10-13,05:36:46.000,286,11073383,6565,0,1760333805,13153.844621110002,34580.446793159994,53318.095640160005 2025-10-13,05:36:47.000,286,11073491,6605,0,1760333806,13153.938929449992,28580.26963194,53318.10262728 2025-10-13,05:36:48.000,286,11073432,6165,0,1760333807,13154.019765169993,34118.862711630005,53318.144550000005 2025-10-13,05:36:50.000,286,11073507,6885,0,1760333809,13154.114073509998,25349.322043830005,53318.22839544 2025-10-13,05:36:50.000,286,11073452,6205,0,1760333809,13154.194909229998,30426.40858242,53318.29127952 2025-10-13,05:36:51.000,286,11073383,6525,0,1760333810,13154.235327089998,27656.99573193,53318.18647272001 2025-10-13,05:36:52.000,286,11073294,6205,0,1760333811,13154.309426499989,33195.53241858,53318.263331040005 2025-10-13,05:36:53.000,286,11073352,6045,0,1760333812,13154.464361629995,28580.051108910004,53318.2493568 2025-10-13,05:36:54.000,286,11073439,6525,0,1760333813,13154.504779489995,29964.64827264,53318.27031816 2025-10-13,05:36:55.000,286,11073473,6565,0,1760333814,13154.626033069995,28580.015863260007,53318.34018936 2025-10-13,05:36:56.000,286,11073436,6124,0,1760333815,13154.69339616999,29041.480109580007,53318.35416360001 2025-10-13,05:36:57.000,286,11073430,6165,0,1760333816,13154.80117713,26733.735930180002,53318.382112080006 2025-10-13,05:36:58.000,286,11073468,6245,0,1760333817,13154.834858679991,28579.987666739995,53318.41006056 2025-10-13,05:37:00.000,286,11073461,7165,0,1760333819,13154.942639640001,34580.06614014,53318.41006056 2025-10-13,05:37:00.000,286,11073448,6124,0,1760333819,13155.010002739997,26733.679537140008,53318.35416360001 2025-10-13,05:37:01.000,286,11073402,6124,0,1760333820,13155.131256319997,30426.027929400007,53318.50089312001 2025-10-13,05:37:02.000,286,11073484,6284,0,1760333821,13155.137992629992,33195.48307467,53318.50788024 2025-10-13,05:37:03.000,286,11073420,6245,0,1760333822,13155.164937870002,31810.79427225,53318.51486736 2025-10-13,05:37:04.000,286,11073553,6485,0,1760333823,13155.265982520003,35503.206106679994,53318.5637772 2025-10-13,05:37:05.000,286,11073403,6605,0,1760333824,13155.292927759998,30887.795288309993,53318.647622640005 2025-10-13,05:37:06.000,286,11073443,6365,0,1760333825,13155.367027169988,29503.092387630008,53318.66159688001 2025-10-13,05:37:07.000,286,11073399,6645,0,1760333826,13155.434390269998,31810.928205720003,53318.815313520005 2025-10-13,05:37:08.000,286,11073498,6284,0,1760333827,13155.508489679989,25810.751044499993,53318.80133928 2025-10-13,05:37:10.000,286,11073398,6605,0,1760333829,13155.54890753999,31810.998697019997,53318.82928776001 2025-10-13,05:37:10.000,286,11073431,6565,0,1760333829,13155.63647957,27195.510338220003,53318.90614608001 2025-10-13,05:37:11.000,286,11073479,6525,0,1760333830,13155.724051599995,29041.825516950004,53318.99697864001 2025-10-13,05:37:12.000,286,11073443,6605,0,1760333831,13155.804887319995,30426.5918598,53318.9480688 2025-10-13,05:37:13.000,286,11073467,6645,0,1760333832,13155.89245934999,27195.87689298,53319.0878112 2025-10-13,05:37:14.000,286,11073421,6525,0,1760333833,13155.98003138,29965.28269434,53319.13672104 2025-10-13,05:37:15.000,286,11073463,6525,0,1760333834,13156.013712929991,30426.89497239,53319.11575968 2025-10-13,05:37:16.000,286,11073418,6405,0,1760333835,13156.114757579991,26734.440843179997,53319.23454072 2025-10-13,05:37:17.000,286,11073456,6324,0,1760333836,13156.202329610001,32734.773085260007,53319.27646344 2025-10-13,05:37:18.000,286,11073398,6084,0,1760333837,13156.215802229992,30427.05005325,53319.33236040001 2025-10-13,05:37:20.000,286,11073515,6965,0,1760333839,13156.343792120002,31350.175921529997,53319.40921872001 2025-10-13,05:37:20.000,286,11073401,6725,0,1760333839,13156.404418910002,25811.660382269998,53319.534986880004 2025-10-13,05:37:21.000,286,11073384,6045,0,1760333840,13156.498727249993,28119.41865993,53319.62581944001 2025-10-13,05:37:22.000,286,11073475,6685,0,1760333841,13156.586299279988,29504.170904519997,53319.56992248 2025-10-13,05:37:23.000,286,11073438,6045,0,1760333842,13156.633453449998,32273.597853269996,53319.63979368 2025-10-13,05:37:24.000,286,11073387,6845,0,1760333843,13156.721025479994,28119.637182959996,53319.76556184001 2025-10-13,05:37:25.000,286,11073444,6084,0,1760333844,13156.83554275,25811.808414,53319.76556184001 2025-10-13,05:37:26.000,286,11073370,6165,0,1760333845,13156.882696919994,27657.989659259998,53319.79351032001 2025-10-13,05:37:27.000,286,11073383,6765,0,1760333846,13156.97700526,27196.33508643,53319.91927848 2025-10-13,05:37:28.000,286,11073409,6725,0,1760333847,13157.064577289995,23503.937350260006,53319.940239840005 2025-10-13,05:37:30.000,286,11073442,6205,0,1760333849,13157.11173145999,26734.72985751,53320.00312392001 2025-10-13,05:37:30.000,286,11073398,6405,0,1760333849,13157.17909456,29965.663347359994,53320.12889208001 2025-10-13,05:37:31.000,286,11073410,6245,0,1760333850,13157.23972135,29965.60695432,53320.240686 2025-10-13,05:37:32.000,286,11073418,5884,0,1760333851,13157.266666589996,30888.634134780004,53320.19177616 2025-10-13,05:37:33.000,286,11073398,6324,0,1760333852,13157.354238619992,27657.883922310008,53320.25466024 2025-10-13,05:37:34.000,286,11073446,6205,0,1760333853,13157.374447549992,24888.39353139,53320.3804284 2025-10-13,05:37:35.000,286,11073427,6685,0,1760333854,13157.374447549992,29042.417643869994,53320.492222320005 2025-10-13,05:37:36.000,286,11073372,6124,0,1760333855,13157.428338029997,33657.92010093,53320.5201708 2025-10-13,05:37:37.000,286,11073394,6284,0,1760333856,13157.428338029997,27657.721792319993,53320.60401624001 2025-10-13,05:37:38.000,286,11073448,6045,0,1760333857,13157.475492199992,31811.668364369994,53320.59702912 2025-10-13,05:37:40.000,286,11073455,6725,0,1760333859,13157.495701129992,30888.479053920004,53320.64593896 2025-10-13,05:37:40.000,286,11073402,6245,0,1760333859,13157.421601720001,30888.549545219998,53320.65292608001 2025-10-13,05:37:41.000,286,11073372,6045,0,1760333860,13157.455283269992,29042.3542017,53320.73677152 2025-10-13,05:37:42.000,286,11073417,6445,0,1760333861,13157.428338029997,28580.861758860003,53320.827604080005 2025-10-13,05:37:43.000,286,11073446,6205,0,1760333862,13157.421601720001,32734.907018729995,53320.778694240005 2025-10-13,05:37:44.000,286,11073385,6445,0,1760333863,13157.468755889997,26734.659366210006,53320.91144952 2025-10-13,05:37:45.000,286,11073450,5965,0,1760333864,13157.475492199992,24426.957481589998,53320.946385120005 2025-10-13,05:37:46.000,286,11073443,6805,0,1760333865,13157.515910059992,31350.415591950004,53320.93241088 2025-10-13,05:37:47.000,286,11073445,6324,0,1760333866,13157.482228510002,29042.65731429,53321.00228208 2025-10-13,05:37:48.000,286,11073417,6685,0,1760333867,13157.583273160002,28119.566691660002,53321.05119192 2025-10-13,05:37:50.000,286,11073395,6885,0,1760333869,13157.623691020002,33658.27255743,53321.10708888001 2025-10-13,05:37:50.000,286,11073430,6084,0,1760333869,13157.697790429993,31350.577721940004,53321.10010176 2025-10-13,05:37:51.000,286,11073443,6365,0,1760333870,13157.717999359993,27658.088347080004,53321.114076000005 2025-10-13,05:37:52.000,286,11073432,6045,0,1760333871,13157.845989249989,29504.43877146,53321.12106312 2025-10-13,05:37:53.000,286,11073330,6205,0,1760333872,13157.913352349999,24427.281741569997,53321.114076000005 2025-10-13,05:37:54.000,286,11073352,6205,0,1760333873,13158.034605929999,25811.96349486,53321.19792144 2025-10-13,05:37:55.000,286,11073348,6124,0,1760333874,13158.122177959995,29504.544508410007,53321.211895680004 2025-10-13,05:37:56.000,286,11073437,6805,0,1760333875,13158.283849399995,31812.359179110004,53321.281766880005 2025-10-13,05:37:57.000,286,11073376,6045,0,1760333876,13158.445520839996,29966.199081240004,53321.400547920006 2025-10-13,05:37:58.000,286,11073425,6565,0,1760333877,13158.586983349996,30427.804310160005,53321.43548352 2025-10-13,05:38:00.000,286,11073485,6685,0,1760333879,13158.661082760002,32735.64012825,53321.47740624 2025-10-13,05:38:00.000,286,11073476,6084,0,1760333879,13158.775600029992,31351.064111910004,53321.48439336 2025-10-13,05:38:01.000,286,11073369,6525,0,1760333880,13158.869908369998,28120.038983370003,53321.49138048001 2025-10-13,05:38:02.000,286,11073453,6525,0,1760333881,13158.984425639988,27196.98360639,53321.55426456 2025-10-13,05:38:03.000,286,11073327,6525,0,1760333882,13159.119151839994,30889.430686470005,53321.65208424 2025-10-13,05:38:04.000,286,11073452,6165,0,1760333883,13159.139360769994,22119.756085200002,53321.74990392 2025-10-13,05:38:05.000,286,11073492,6485,0,1760333884,13159.199987559994,27196.884918569995,53321.70099408 2025-10-13,05:38:06.000,286,11073440,6045,0,1760333885,13159.240405419994,26735.321984430004,53321.79182664 2025-10-13,05:38:07.000,286,11073358,6245,0,1760333886,13159.24714172999,34581.81432438,53321.812788 2025-10-13,05:38:08.000,286,11073467,6845,0,1760333887,13159.24714172999,29504.6361471,53321.9175948 2025-10-13,05:38:10.000,286,11073521,6685,0,1760333889,13159.280823279994,29043.080262090007,53321.89663344001 2025-10-13,05:38:10.000,286,11073409,6645,0,1760333889,13159.233669109999,29966.09334429,53321.98047888 2025-10-13,05:38:11.000,286,11073388,5805,0,1760333890,13159.199987559994,29504.502213629996,53321.98047888 2025-10-13,05:38:12.000,286,11073450,5965,0,1760333891,13159.173042319999,29042.918132100007,53322.071311440006 2025-10-13,05:38:13.000,286,11073442,6084,0,1760333892,13159.179778629994,32273.87981847,53322.14816976 2025-10-13,05:38:14.000,286,11073381,6685,0,1760333893,13159.22693279999,29966.06514777,53322.17611824 2025-10-13,05:38:15.000,286,11073458,6084,0,1760333894,13159.24714172999,32273.809327170005,53322.169131120005 2025-10-13,05:38:16.000,286,11073432,6045,0,1760333895,13159.213460179999,29042.861739059997,53322.1970796 2025-10-13,05:38:17.000,286,11073373,6645,0,1760333896,13159.30776851999,29965.980558209994,53322.287912160005 2025-10-13,05:38:18.000,286,11073450,6084,0,1760333897,13159.34818637999,27196.687542929998,53322.23201520001 2025-10-13,05:38:20.000,286,11073458,6565,0,1760333899,13159.402076859995,27196.750985100007,53322.31586064 2025-10-13,05:38:20.000,286,11073434,6365,0,1760333899,13159.42902209999,29504.537459280007,53322.30887352001 2025-10-13,05:38:21.000,286,11073486,5925,0,1760333900,13159.442494719995,38274.18386403,53322.35778336001 2025-10-13,05:38:22.000,286,11073455,6525,0,1760333901,13159.631111399991,29966.199081240004,53322.3717576 2025-10-13,05:38:23.000,286,11073449,6405,0,1760333902,13159.644584019996,30427.656278430004,53322.44861592001 2025-10-13,05:38:24.000,286,11073502,5965,0,1760333903,13159.812991769992,30889.289703870003,53322.49053864 2025-10-13,05:38:25.000,286,11073443,6525,0,1760333904,13159.914036419992,27196.8214764,53322.52547424001 2025-10-13,05:38:26.000,286,11073505,6565,0,1760333905,13159.981399520002,28119.92619729,53322.56739696001 2025-10-13,05:38:27.000,286,11073406,6124,0,1760333906,13160.048762619997,35966.48902854,53322.60931968 2025-10-13,05:38:28.000,286,11073443,6485,0,1760333907,13160.095916789993,29043.221244689994,53322.70713936 2025-10-13,05:38:30.000,286,11073464,6245,0,1760333909,13160.244115609989,24427.59190329,53322.67919088 2025-10-13,05:38:30.000,286,11073439,6525,0,1760333909,13160.250851919998,28120.123572929995,53322.81194616001 2025-10-13,05:38:31.000,286,11073473,6485,0,1760333910,13160.318215019994,24427.641247199994,53322.84688176 2025-10-13,05:38:32.000,286,11073464,6284,0,1760333911,13160.392314429999,31351.057062780004,53322.86085600001 2025-10-13,05:38:33.000,286,11073402,6124,0,1760333912,13160.365369189989,29043.31288338,53322.86784312 2025-10-13,05:38:34.000,286,11073428,6165,0,1760333913,13160.372105499999,30428.02283319,53322.95168856001 2025-10-13,05:38:35.000,286,11073407,6645,0,1760333914,13160.318215019994,27658.680473999993,53322.909765840006 2025-10-13,05:38:36.000,286,11073441,6885,0,1760333915,13160.358632879994,29043.418620330005,53323.021559759996 2025-10-13,05:38:37.000,286,11073434,6084,0,1760333916,13160.318215019994,29966.516292090004,53322.97264992 2025-10-13,05:38:38.000,286,11073517,6525,0,1760333917,13160.338423949994,31812.72573387,53323.01457264 2025-10-13,05:38:40.000,286,11073505,6845,0,1760333919,13160.298006089994,28581.86978445,53322.98662416 2025-10-13,05:38:40.000,286,11073397,6885,0,1760333919,13160.284533469989,30428.135619270004,53323.11937944001 2025-10-13,05:38:41.000,286,11073456,5925,0,1760333920,13160.217170369993,28120.257506399998,53323.04950824001 2025-10-13,05:38:42.000,286,11073456,6124,0,1760333921,13160.143070959988,32274.274569750007,53323.021559759996 2025-10-13,05:38:43.000,286,11073508,6165,0,1760333922,13160.163279889988,28120.158818580006,53323.00059840001 2025-10-13,05:38:44.000,286,11073445,6445,0,1760333923,13160.136334649993,32274.154734540003,53323.04950824001 2025-10-13,05:38:45.000,286,11073494,6005,0,1760333924,13160.116125719993,29043.235342950007,53323.1054052 2025-10-13,05:38:46.000,286,11073553,6685,0,1760333925,13160.015081069992,25812.25955832,53323.02854688001 2025-10-13,05:38:47.000,286,11073403,6685,0,1760333926,13159.954454279992,27658.44785271,53323.021559759996 2025-10-13,05:38:48.000,286,11073505,6565,0,1760333927,13159.907300109997,25812.203165280007,53322.888804480004 2025-10-13,05:38:50.000,286,11073445,6685,0,1760333929,13159.853409629992,27658.391459670005,53322.790984800005 2025-10-13,05:38:50.000,286,11073510,6165,0,1760333929,13159.880354870002,27196.736886839994,53322.839894640005 2025-10-13,05:38:51.000,286,11073453,6685,0,1760333930,13159.779310220001,35043.32086548,53322.839894640005 2025-10-13,05:38:52.000,286,11073491,6445,0,1760333931,13159.819728080001,30889.205114309996,53322.88181736001 2025-10-13,05:38:53.000,286,11073529,6605,0,1760333932,13159.732156049991,30427.656278430004,53322.72810072 2025-10-13,05:38:54.000,286,11073434,6124,0,1760333933,13159.725419739996,25812.062182680005,53322.790984800005 2025-10-13,05:38:55.000,286,11073499,6725,0,1760333934,13159.6984745,29966.029902120004,53322.69316512001 2025-10-13,05:38:56.000,286,11073422,5884,0,1760333935,13159.685001879996,31350.63411498,53322.74906208 2025-10-13,05:38:57.000,286,11073464,6205,0,1760333936,13159.67826557,32273.900965859997,53322.6512424 2025-10-13,05:38:58.000,286,11073456,6084,0,1760333937,13159.65805664,32735.379310439996,53322.6512424 2025-10-13,05:39:00.000,286,11073376,6245,0,1760333939,13159.604166159996,32273.86572021,53322.53944848 2025-10-13,05:39:00.000,286,11073518,6284,0,1760333939,13159.53006674999,29504.572704930004,53322.56040984 2025-10-13,05:39:01.000,286,11073432,6084,0,1760333940,13159.523330439995,33658.625013929995,53322.46259016 2025-10-13,05:39:02.000,286,11073384,6084,0,1760333941,13159.402076859995,29043.045016439995,53322.41368032 2025-10-13,05:39:03.000,286,11073527,6605,0,1760333942,13159.34818637999,25812.139723109998,53322.36477048 2025-10-13,05:39:04.000,286,11073394,5925,0,1760333943,13159.260614349994,32274.04194846,53322.34380912 2025-10-13,05:39:05.000,286,11073491,6805,0,1760333944,13159.173042319999,29504.60090145,53322.287912160005 2025-10-13,05:39:06.000,286,11073342,6165,0,1760333945,13159.051788739998,28581.432738389994,53322.09227280001 2025-10-13,05:39:07.000,286,11073499,6565,0,1760333946,13158.977689329993,26735.258542259995,53322.08528568 2025-10-13,05:39:08.000,286,11073524,6084,0,1760333947,13158.863172060002,31350.909031050003,53322.00842736 2025-10-13,05:39:10.000,286,11073423,6765,0,1760333949,13158.849699439997,32274.0278502,53321.86169784 2025-10-13,05:39:10.000,286,11073447,6685,0,1760333949,13158.802545270002,32735.421605220006,53321.784839520005 2025-10-13,05:39:11.000,286,11073465,6725,0,1760333950,13158.721709550002,31812.302786069995,53321.70798120001 2025-10-13,05:39:12.000,286,11073476,5965,0,1760333951,13158.674555379992,30889.14872127,53321.57522592 2025-10-13,05:39:13.000,286,11073394,6045,0,1760333952,13158.593719659992,24888.87992136,53321.512341839996 2025-10-13,05:39:14.000,286,11073528,6045,0,1760333953,13158.573510729992,29504.354181899995,53321.44247064001 2025-10-13,05:39:15.000,286,11073524,6084,0,1760333954,13158.41183928999,29042.756002110007,53321.36561232 2025-10-13,05:39:16.000,286,11073444,6005,0,1760333955,13158.43878453,29042.593872120007,53321.24683128 2025-10-13,05:39:17.000,286,11073370,6205,0,1760333956,13158.37815774,28119.390463410004,53321.05817904001 2025-10-13,05:39:18.000,286,11073457,6445,0,1760333957,13158.263640469995,25811.596940100004,53320.96734648001 2025-10-13,05:39:20.000,286,11073405,6845,0,1760333959,13158.162595819995,32273.287691549995,53320.88350104 2025-10-13,05:39:20.000,286,11073476,6124,0,1760333959,13158.101969029995,33657.94124832,53320.729784400006 2025-10-13,05:39:21.000,286,11073488,6124,0,1760333960,13158.034605929999,25811.413662720006,53320.6249776 2025-10-13,05:39:22.000,286,11073465,6885,0,1760333961,13157.913352349999,29965.26859608,53320.51318368001 2025-10-13,05:39:23.000,286,11073482,6405,0,1760333962,13157.859461869994,29042.093383889995,53320.38741552001 2025-10-13,05:39:24.000,286,11073367,6685,0,1760333963,13157.751680909998,29965.26859608,53320.29658296001 2025-10-13,05:39:25.000,286,11073497,6565,0,1760333964,13157.616954709993,28580.459958449996,53320.16382768 2025-10-13,05:39:26.000,286,11073401,6845,0,1760333965,13157.630427329997,32272.780154189997,53320.01709816 2025-10-13,05:39:27.000,286,11073572,6045,0,1760333966,13157.435074339992,28580.283730199997,53319.84940728 2025-10-13,05:39:28.000,286,11073340,6045,0,1760333967,13157.293611829991,29503.35320544,53319.73761336 2025-10-13,05:39:30.000,286,11073458,6205,0,1760333969,13157.21951242,25810.84973232,53319.6118452 2025-10-13,05:39:30.000,286,11073417,6525,0,1760333969,13157.104995149995,29503.240419359994,53319.367296000004 2025-10-13,05:39:31.000,286,11073345,6645,0,1760333970,13156.943323709995,32734.096368779996,53319.32537328 2025-10-13,05:39:32.000,286,11073384,6084,0,1760333971,13156.83554275,27656.953437150005,53319.18563088 2025-10-13,05:39:33.000,286,11073521,6725,0,1760333972,13156.680607619994,29503.099436760007,53319.02492712001 2025-10-13,05:39:34.000,286,11073453,6485,0,1760333973,13156.505463559988,26271.98971866,53318.843262 2025-10-13,05:39:35.000,286,11073369,6605,0,1760333974,13156.330319499997,35041.5162882,53318.74544232 2025-10-13,05:39:36.000,286,11073539,6445,0,1760333975,13156.114757579991,30425.823504629996,53318.61967416001 2025-10-13,05:39:37.000,286,11073431,6565,0,1760333976,13155.93287720999,23502.56981904,53318.50788024 2025-10-13,05:39:38.000,286,11073373,6485,0,1760333977,13155.75099683999,29963.99270355,53318.20743408001 2025-10-13,05:39:40.000,286,11073382,6124,0,1760333979,13155.56911646999,28579.205213309993,53318.095640160005 2025-10-13,05:39:40.000,286,11073451,6605,0,1760333979,13155.434390269998,29963.541559229998,53318.05371744 2025-10-13,05:39:41.000,286,11073422,6205,0,1760333980,13155.239037279993,29040.42978921,53317.89301368 2025-10-13,05:39:42.000,286,11073437,6605,0,1760333981,13155.057156909992,28117.134741810005,53317.711348560006 2025-10-13,05:39:43.000,286,11073375,6645,0,1760333982,13154.882012850001,24424.610121300007,53317.46679936001 2025-10-13,05:39:44.000,286,11073446,6084,0,1760333983,13154.73381402999,29039.816514899998,53317.375966800006 2025-10-13,05:39:45.000,286,11073415,6605,0,1760333984,13154.565406279995,29039.64028665,53317.27116 2025-10-13,05:39:46.000,286,11073462,5965,0,1760333985,13154.39026221999,31347.067255200003,53317.06154640001 2025-10-13,05:39:47.000,286,11073515,6565,0,1760333986,13154.228590779989,22116.0905376,53316.94975248 2025-10-13,05:39:48.000,286,11073529,6525,0,1760333987,13154.127546129988,26731.261685549995,53316.74712600001 2025-10-13,05:39:50.000,286,11073433,7005,0,1760333989,13153.925456830002,24884.89011378,53316.59340936 2025-10-13,05:39:50.000,286,11073520,6205,0,1760333989,13153.804203250002,26730.965622090007,53316.34187304001 2025-10-13,05:39:51.000,286,11073412,5965,0,1760333990,13153.62232288,25346.15698446,53316.2580276 2025-10-13,05:39:52.000,286,11073401,6725,0,1760333991,13153.5010693,27653.82362343,53315.99251704 2025-10-13,05:39:53.000,286,11073452,6165,0,1760333992,13153.31918893,31346.023983959996,53315.90867160001 2025-10-13,05:39:54.000,286,11073389,6485,0,1760333993,13153.11036331999,29038.195215,53315.699058000006 2025-10-13,05:39:55.000,286,11073427,6324,0,1760333994,13152.921746639993,30884.34121461,53315.55232848001 2025-10-13,05:39:56.000,286,11073417,6605,0,1760333995,13152.834174609998,29961.144855029997,53315.4195732 2025-10-13,05:39:57.000,286,11073449,6525,0,1760333996,13152.679239479992,24422.530627950007,53315.26585656001 2025-10-13,05:39:58.000,286,11073445,6565,0,1760333997,13152.510831729996,31345.50234834,53315.05624296 2025-10-13,05:40:00.000,286,11073416,6324,0,1760333999,13152.416523389991,28114.62525153,53314.86759072 2025-10-13,05:40:00.000,286,11073453,6605,0,1760333999,13152.12012575,29499.47618394,53314.692912720006 2025-10-13,05:40:01.000,286,11073484,6124,0,1760334000,13151.985399549994,26729.985793019994,53314.60906728 2025-10-13,05:40:02.000,286,11073429,6485,0,1760334001,13151.837200729999,27191.478235860006,53314.34355672 2025-10-13,05:40:03.000,286,11073507,6765,0,1760334002,13151.641847739993,30422.235497460002,53314.1968272 2025-10-13,05:40:04.000,286,11073476,5884,0,1760334003,13151.473439989997,34114.30897365,53314.05009768 2025-10-13,05:40:05.000,286,11073503,6485,0,1760334004,13151.291559619996,33652.78833429,53313.86144544 2025-10-13,05:40:06.000,286,11073445,6525,0,1760334005,13151.217460209991,26729.851859550006,53313.71471592 2025-10-13,05:40:07.000,286,11073392,6165,0,1760334006,13151.11641555999,29498.891106149997,53313.56099928001 2025-10-13,05:40:08.000,286,11073355,6605,0,1760334007,13151.01537090999,27652.780352190006,53313.40728264 2025-10-13,05:40:10.000,286,11073458,6405,0,1760334009,13150.90085364,28114.237549380006,53313.183694800005 2025-10-13,05:40:10.000,286,11073527,6525,0,1760334009,13150.81328160999,29960.221418999994,53313.1487592 2025-10-13,05:40:11.000,286,11073453,6765,0,1760334010,13150.786336369994,34114.11159801,53312.89023576001 2025-10-13,05:40:12.000,286,11073508,5965,0,1760334011,13150.766127439994,30421.77730401,53312.75748048 2025-10-13,05:40:13.000,286,11073478,6084,0,1760334012,13150.718973269999,32729.345255160006,53312.61773808 2025-10-13,05:40:14.000,286,11073370,6205,0,1760334013,13150.705500649994,33652.555712999994,53312.5199184 2025-10-13,05:40:15.000,286,11073449,6645,0,1760334014,13150.73244588999,30421.897139220004,53312.42908584 2025-10-13,05:40:16.000,286,11073254,6084,0,1760334015,13150.766127439994,31344.931368809994,53312.25440784 2025-10-13,05:40:17.000,286,11073416,6205,0,1760334016,13150.77286374999,30421.904188350003,53312.21248512 2025-10-13,05:40:18.000,286,11073385,6565,0,1760334017,13150.85369946999,29960.30600856,53312.01684576 2025-10-13,05:40:20.000,286,11073458,6405,0,1760334019,13150.826754229995,33652.64030256,53311.93300032001 2025-10-13,05:40:20.000,286,11073508,6084,0,1760334019,13150.87390839999,33191.1901545,53311.8212064 2025-10-13,05:40:21.000,286,11073508,6165,0,1760334020,13150.89411732999,33652.78833429,53311.71639960001 2025-10-13,05:40:22.000,286,11073515,6885,0,1760334021,13150.91432625999,30883.72089117,53311.70242536 2025-10-13,05:40:23.000,286,11073349,6525,0,1760334022,13150.95474411999,30883.71384204,53311.569670079996 2025-10-13,05:40:24.000,286,11073496,6565,0,1760334023,13150.95474411999,30422.122711379998,53311.49979888001 2025-10-13,05:40:25.000,286,11073467,6845,0,1760334024,13151.01537090999,31345.234481399995,53311.388004960005 2025-10-13,05:40:26.000,286,11073473,6605,0,1760334025,13150.97495304999,29499.102580050007,53311.220314080005 2025-10-13,05:40:27.000,286,11073478,6324,0,1760334026,13150.97495304999,30883.742038559998,53311.31114664001 2025-10-13,05:40:28.000,286,11073351,6725,0,1760334027,13151.008634599995,23960.735072519994,53311.10852016 2025-10-13,05:40:30.000,286,11073455,6725,0,1760334029,13151.02210722,33652.879972979994,53311.15044288 2025-10-13,05:40:30.000,286,11073455,6525,0,1760334029,13150.968216739995,28575.990810029994,53311.02467472001 2025-10-13,05:40:31.000,286,11073469,6525,0,1760334030,13151.06252508,32729.824596000006,53310.98973912 2025-10-13,05:40:32.000,286,11073460,6205,0,1760334031,13151.069261389996,29960.552728110008,53310.87095808 2025-10-13,05:40:33.000,286,11073293,6765,0,1760334032,13151.09620662999,26268.3100728,53310.89191944 2025-10-13,05:40:34.000,286,11073239,6725,0,1760334033,13151.170306039996,26729.92939998,53310.787112640006 2025-10-13,05:40:35.000,286,11073454,6165,0,1760334034,13151.129888179996,33191.246547539995,53310.766151280004 2025-10-13,05:40:36.000,286,11073571,6284,0,1760334035,13151.156833419991,31345.135793580004,53310.65435736 2025-10-13,05:40:37.000,286,11073445,6645,0,1760334036,13151.177042349991,30883.523515530003,53310.64737024 2025-10-13,05:40:38.000,286,11073372,6245,0,1760334037,13151.156833419991,33652.67554821,53310.53557632 2025-10-13,05:40:40.000,286,11073451,6805,0,1760334039,13151.170306039996,25806.627303450005,53310.54256344001 2025-10-13,05:40:40.000,286,11073449,6485,0,1760334039,13151.190514969996,35498.69466348,53310.500640720005 2025-10-13,05:40:41.000,286,11073515,6605,0,1760334040,13151.150097109996,29960.376499859995,53310.430769520004 2025-10-13,05:40:42.000,286,11073450,5884,0,1760334041,13151.150097109996,34575.667483020006,53310.37487256001 2025-10-13,05:40:43.000,286,11073421,6645,0,1760334042,13151.136624489991,30421.819598789996,53310.41679528 2025-10-13,05:40:44.000,286,11073568,6284,0,1760334043,13151.08273401,28114.272795030003,53310.29102712 2025-10-13,05:40:45.000,286,11073564,6005,0,1760334044,13151.03557983999,29960.32010682,53310.332949840005 2025-10-13,05:40:46.000,286,11073552,6084,0,1760334045,13151.02210722,29960.277812040003,53310.27705288001 2025-10-13,05:40:47.000,286,11073475,6525,0,1760334046,13151.03557983999,34575.632237369995,53310.22115592 2025-10-13,05:40:48.000,286,11073468,5965,0,1760334047,13151.01537090999,27652.67461524,53310.22115592 2025-10-13,05:40:50.000,286,11073501,6725,0,1760334049,13150.97495304999,31344.790386210007,53310.13032336 2025-10-13,05:40:51.000,286,11073485,6605,0,1760334050,13150.95474411999,25344.852895410004,53310.17224608 2025-10-13,05:40:52.000,286,11073400,6045,0,1760334051,13151.008634599995,29498.644386600005,53310.10237488 2025-10-13,05:40:53.000,286,11073438,6045,0,1760334052,13151.028843529995,29960.214369869995,53310.06743928001 2025-10-13,05:40:54.000,286,11073473,6725,0,1760334053,13151.049052459995,30421.61517402,53310.05346504 2025-10-13,05:40:55.000,286,11073429,6885,0,1760334054,13151.028843529995,24883.25471562,53310.0744264 2025-10-13,05:40:56.000,286,11073359,6525,0,1760334055,13151.04231615,30421.537633590007,53310.10237488 2025-10-13,05:40:57.000,286,11073358,5925,0,1760334056,13151.09620662999,28575.532616580007,53310.046477920005 2025-10-13,05:40:58.000,286,11073425,6605,0,1760334057,13151.06252508,24883.212420840006,53309.96961960001 2025-10-13,05:40:59.000,286,11073529,6565,0,1760334058,13151.07599769999,32729.07738822,53310.01852944001 2025-10-13,05:41:01.000,286,11073321,6845,0,1760334060,13151.069261389996,27190.794470249995,53310.03250368 2025-10-13,05:41:01.000,286,11073529,6445,0,1760334060,13151.136624489991,29036.658504659994,53309.96263248 2025-10-13,05:41:02.000,286,11073425,6565,0,1760334061,13151.11641555999,28575.370486590007,53310.08141352 2025-10-13,05:41:03.000,286,11073392,5965,0,1760334062,13151.129888179996,24883.043241720006,53309.997568080005 2025-10-13,05:41:04.000,286,11073442,6165,0,1760334063,13151.20398759,32267.32412757,53310.01852944001 2025-10-13,05:41:05.000,286,11073503,6565,0,1760334064,13151.16356973,29498.263733579995,53310.06045216001 2025-10-13,05:41:06.000,286,11073519,6645,0,1760334065,13151.12315187,24421.5085041,53310.046477920005 2025-10-13,05:41:07.000,286,11073453,6525,0,1760334066,13151.136624489991,33190.499339760005,53310.06743928001 2025-10-13,05:41:08.000,286,11073534,6045,0,1760334067,13151.129888179996,23959.959668220006,53310.03250368 2025-10-13,05:41:09.000,286,11073552,6165,0,1760334068,13151.05578876999,33652.13981433,53310.03949080001 2025-10-13,05:41:11.000,286,11073465,6645,0,1760334070,13151.08273401,32728.999847789994,53310.03949080001 2025-10-13,05:41:11.000,286,11073548,6284,0,1760334070,13151.05578876999,27190.702831560004,53310.06743928001 2025-10-13,05:41:12.000,286,11073450,6284,0,1760334071,13151.01537090999,30882.93138861,53310.08141352 2025-10-13,05:41:13.000,286,11073442,6045,0,1760334072,13151.008634599995,37805.903109000006,53310.046477920005 2025-10-13,05:41:14.000,286,11073320,6045,0,1760334073,13150.948007809995,34575.25158435,53310.06045216001 2025-10-13,05:41:15.000,286,11073441,6525,0,1760334074,13150.90085364,29960.122731180003,53310.13032336 2025-10-13,05:41:16.000,286,11073368,6045,0,1760334075,13150.92106257,31344.593010569995,53310.06045216001 2025-10-13,05:41:17.000,286,11073442,5884,0,1760334076,13150.826754229995,29498.482256610005,53310.046477920005 2025-10-13,05:41:18.000,286,11073404,6245,0,1760334077,13150.77286374999,27652.51953438,53310.046477920005 2025-10-13,05:41:19.000,286,11073354,6284,0,1760334078,13150.705500649994,27652.51953438,53310.046477920005 2025-10-13,05:41:21.000,286,11073421,6565,0,1760334080,13150.69202802999,27652.477239600004,53310.0744264 2025-10-13,05:41:21.000,286,11073514,6205,0,1760334080,13150.665082789994,26267.887124999994,53310.0744264 2025-10-13,05:41:22.000,286,11073444,6045,0,1760334081,13150.557301829998,27191.020042410004,53309.95564536 2025-10-13,05:41:23.000,286,11073519,6605,0,1760334082,13150.510147659988,30421.735009230004,53309.89974840001 2025-10-13,05:41:24.000,286,11073463,6485,0,1760334083,13150.483202419993,33652.40768126999,53309.934684 2025-10-13,05:41:25.000,286,11073490,6165,0,1760334084,13150.429311939988,27191.111681099996,53309.94167112001 2025-10-13,05:41:26.000,286,11073444,6605,0,1760334085,13150.335003599997,27652.604123940007,53309.997568080005 2025-10-13,05:41:27.000,286,11073511,6485,0,1760334086,13150.254167879997,26729.562845220004,53309.89974840001 2025-10-13,05:41:28.000,286,11073380,6084,0,1760334087,13150.254167879997,31345.065302279996,53309.77398024001 2025-10-13,05:41:29.000,286,11073484,6124,0,1760334088,13150.105969060001,33652.68964647,53309.80891584 2025-10-13,05:41:31.000,286,11073440,6445,0,1760334090,13150.018397029991,27191.450039339994,53309.69712192 2025-10-13,05:41:31.000,286,11073395,6485,0,1760334090,13149.98471548,27191.513481510003,53309.57135376 2025-10-13,05:41:32.000,286,11073412,6245,0,1760334091,13149.8634619,29037.5607933,53309.62725072 2025-10-13,05:41:33.000,286,11073423,6605,0,1760334092,13149.789362489995,28576.152940019994,53309.46654696001 2025-10-13,05:41:34.000,286,11073451,6365,0,1760334093,13149.748944629995,29960.80649679,53309.52943104 2025-10-13,05:41:35.000,286,11073446,6245,0,1760334094,13149.68158153,31806.910201620005,53309.43859848001 2025-10-13,05:41:36.000,286,11073457,6845,0,1760334095,13149.607482119995,27653.245594770007,53309.31283032 2025-10-13,05:41:37.000,286,11073440,6284,0,1760334096,13149.57380056999,30883.925315939996,53309.17308792 2025-10-13,05:41:38.000,286,11073378,6365,0,1760334097,13149.486228539994,27191.830692360003,53309.17308792 2025-10-13,05:41:39.000,286,11073521,6485,0,1760334098,13149.49296484999,23038.116741599995,53309.0962296 2025-10-13,05:41:41.000,286,11073471,6885,0,1760334100,13149.418865439999,31807.12167552,53308.9564872 2025-10-13,05:41:41.000,286,11073399,6525,0,1760334100,13149.358238649998,35960.96251062,53308.87962888 2025-10-13,05:41:42.000,286,11073441,6645,0,1760334101,13149.263930309993,28114.871971080007,53308.80277056 2025-10-13,05:41:43.000,286,11073494,6124,0,1760334102,13149.297611859998,28576.371463050004,53308.711938 2025-10-13,05:41:44.000,286,11073347,6605,0,1760334103,13149.250457689988,28114.674595439996,53308.62110544 2025-10-13,05:41:45.000,286,11073537,6525,0,1760334104,13149.230248759988,26730.169070400007,53308.607131200006 2025-10-13,05:41:46.000,286,11073364,6124,0,1760334105,13149.189830900003,30422.313037889995,53308.418478960004 2025-10-13,05:41:47.000,286,11073448,6005,0,1760334106,13149.210039830003,29960.63731767,53308.33463352 2025-10-13,05:41:48.000,286,11073392,6165,0,1760334107,13149.250457689988,31345.241530529995,53308.34860776 2025-10-13,05:41:49.000,286,11073482,6205,0,1760334108,13149.223512449993,29960.503384199998,53308.23681384 2025-10-13,05:41:51.000,286,11073381,6605,0,1760334110,13149.324557099993,29498.750123549995,53308.24380096001 2025-10-13,05:41:51.000,286,11073542,6084,0,1760334110,13149.351502339989,29037.102599849997,53308.17392976001 2025-10-13,05:41:52.000,286,11073424,6245,0,1760334111,13149.391920199989,32267.704780590007,53307.95732904001 2025-10-13,05:41:53.000,286,11073512,6205,0,1760334112,13149.445810679994,29959.98879771,53307.99925176 2025-10-13,05:41:54.000,286,11073533,6605,0,1760334113,13149.479492229999,26729.146946549998,53307.83156088 2025-10-13,05:41:55.000,286,11073551,6485,0,1760334114,13149.47275591999,27652.138881360006,53307.85252224 2025-10-13,05:41:56.000,286,11073465,6445,0,1760334115,13149.53338270999,28113.483292470002,53307.75470256 2025-10-13,05:41:57.000,286,11073423,6725,0,1760334116,13149.567064259994,29497.87603143,53307.71277984001 2025-10-13,05:41:58.000,286,11073302,5884,0,1760334117,13149.64116367,27651.71593356,53307.6289344 2025-10-13,05:41:59.000,286,11073294,6124,0,1760334118,13149.62095474,27190.124802899998,53307.6289344 2025-10-13,05:42:01.000,286,11073420,6445,0,1760334120,13149.647899979995,31343.662525410007,53307.52412760001 2025-10-13,05:42:01.000,286,11073439,6725,0,1760334120,13149.6613726,29497.523574930005,53307.47521776001 2025-10-13,05:42:02.000,286,11073570,6084,0,1760334121,13149.668108909995,29035.876051230007,53307.49617912 2025-10-13,05:42:03.000,286,11073423,6485,0,1760334122,13149.56032795,29497.333248420007,53307.412333680004 2025-10-13,05:42:04.000,286,11073382,6084,0,1760334123,13149.56032795,30420.367478009997,53307.30752688001 2025-10-13,05:42:05.000,286,11073495,6725,0,1760334124,13149.55359163999,32727.850839599996,53307.363423840005 2025-10-13,05:42:06.000,286,11073526,6165,0,1760334125,13149.459283299999,31804.844806530004,53307.32848824 2025-10-13,05:42:07.000,286,11073433,6645,0,1760334126,13149.385183889994,31804.788413489994,53307.23765568001 2025-10-13,05:42:08.000,286,11073419,6565,0,1760334127,13149.290875549988,32727.871986989994,53307.146823120005 2025-10-13,05:42:09.000,286,11073493,6324,0,1760334128,13149.257193999998,29958.663561270005,53307.13284888 2025-10-13,05:42:11.000,286,11073584,6245,0,1760334130,13149.304348169993,30881.775331290002,53307.11188752 2025-10-13,05:42:11.000,286,11073515,6405,0,1760334130,13149.216776139998,28112.581003829997,53307.00009360001 2025-10-13,05:42:12.000,286,11073595,6365,0,1760334131,13149.115731489997,32266.259708939993,53306.93720952 2025-10-13,05:42:13.000,286,11073300,6045,0,1760334132,13149.088786250002,27189.412840770005,53306.81842848 2025-10-13,05:42:14.000,286,11073464,6324,0,1760334133,13149.122467799993,26727.899250539995,53306.80445424001 2025-10-13,05:42:15.000,286,11073367,6685,0,1760334134,13149.041632079992,35035.20731685001,53306.69964744 2025-10-13,05:42:16.000,286,11073487,6405,0,1760334135,13149.068577320002,27650.841841440008,53306.73458304001 2025-10-13,05:42:17.000,286,11073496,5884,0,1760334136,13149.061841009992,32266.055284169997,53306.67868608 2025-10-13,05:42:18.000,286,11073528,6245,0,1760334137,13149.034895769997,30881.359432619996,53306.67169896 2025-10-13,05:42:19.000,286,11073436,6245,0,1760334138,13149.021423149992,28112.263792979997,53306.60881488 2025-10-13,05:42:21.000,286,11073402,6165,0,1760334140,13149.189830900003,26727.638432730004,53306.48304672 2025-10-13,05:42:21.000,286,11073469,6685,0,1760334140,13149.115731489997,23035.466268720003,53306.50400808 2025-10-13,05:42:22.000,286,11073420,6245,0,1760334141,13149.135940419997,31342.61220504,53306.46208536 2025-10-13,05:42:23.000,286,11073430,6324,0,1760334142,13149.216776139998,28111.953631259996,53306.37125280001 2025-10-13,05:42:24.000,286,11073514,6284,0,1760334143,13149.324557099993,29957.852911320006,53306.34330432 2025-10-13,05:42:25.000,286,11073515,6565,0,1760334144,13149.284139239993,30419.345354160003,53306.378239920006 2025-10-13,05:42:26.000,286,11073383,6324,0,1760334145,13149.338029719998,27650.221518000006,53306.32933008001 2025-10-13,05:42:27.000,286,11073349,6725,0,1760334146,13149.344766029993,28573.185256290002,53306.11272936001 2025-10-13,05:42:28.000,286,11073492,6324,0,1760334147,13149.317820789998,30419.22551895,53306.16163920001 2025-10-13,05:42:29.000,286,11073536,6324,0,1760334148,13149.351502339989,28111.298062169997,53306.22452328 2025-10-13,05:42:31.000,286,11073276,6445,0,1760334150,13149.385183889994,30880.53468441,53306.11971648 2025-10-13,05:42:31.000,286,11073495,6565,0,1760334150,13149.432338059989,26727.03220755,53306.1267036 2025-10-13,05:42:32.000,286,11073254,6245,0,1760334151,13149.385183889994,30419.091585479997,53306.08478088001 2025-10-13,05:42:33.000,286,11073567,6765,0,1760334152,13149.459283299999,26726.947617989994,53306.06381952001 2025-10-13,05:42:34.000,286,11073274,6045,0,1760334153,13149.364974959994,27650.13692844,53306.0568324 2025-10-13,05:42:35.000,286,11073619,6565,0,1760334154,13149.351502339989,29957.634388289996,53306.0568324 2025-10-13,05:42:36.000,286,11073366,6084,0,1760334155,13149.391920199989,26726.919421469996,53305.9869612 2025-10-13,05:42:37.000,286,11073389,6605,0,1760334156,13149.351502339989,28111.509536070007,53306.021896800004 2025-10-13,05:42:38.000,286,11073367,6645,0,1760334157,13149.317820789998,33649.869994470006,53305.95901272 2025-10-13,05:42:39.000,286,11073296,6124,0,1760334158,13149.385183889994,29957.676683070007,53305.903115760004 2025-10-13,05:42:41.000,286,11073445,6765,0,1760334160,13149.243721379993,34572.68570103,53305.97997408 2025-10-13,05:42:41.000,286,11073277,6605,0,1760334160,13149.277402929998,32265.308076390007,53305.79830896001 2025-10-13,05:42:42.000,286,11073545,6765,0,1760334161,13149.210039830003,23957.915420520003,53305.74939912001 2025-10-13,05:42:43.000,286,11073392,5884,0,1760334162,13149.297611859998,31342.069422030007,53305.8821544 2025-10-13,05:42:44.000,286,11073428,6165,0,1760334163,13149.284139239993,34572.67160277,53305.91010288 2025-10-13,05:42:45.000,286,11073528,6245,0,1760334164,13149.297611859998,29034.67065,53305.86818016001 2025-10-13,05:42:46.000,286,11073397,6605,0,1760334165,13149.338029719998,30419.098634609996,53305.72843776001 2025-10-13,05:42:47.000,286,11073387,6605,0,1760334166,13149.338029719998,27188.404815179994,53305.74939912001 2025-10-13,05:42:48.000,286,11073294,6245,0,1760334167,13149.230248759988,28111.467241289996,53305.77036048 2025-10-13,05:42:49.000,286,11073486,6324,0,1760334168,13149.338029719998,24419.295077279996,53305.742412 2025-10-13,05:42:51.000,286,11073545,6685,0,1760334170,13149.425601749994,33187.98280035,53305.79132184 2025-10-13,05:42:51.000,286,11073390,6245,0,1760334170,13149.378447579998,32726.581996199995,53305.805296080005 2025-10-13,05:42:52.000,286,11073358,6284,0,1760334171,13149.432338059989,29495.9657172,53305.77734760001 2025-10-13,05:42:53.000,286,11073533,6725,0,1760334172,13149.311084479988,27649.847914109996,53305.63061808001 2025-10-13,05:42:54.000,286,11073383,6725,0,1760334173,13149.371711269989,30419.014045050004,53305.71446352 2025-10-13,05:42:55.000,286,11073327,6765,0,1760334174,13149.331293409989,29496.064405020006,53305.637605200005 2025-10-13,05:42:56.000,286,11073332,6245,0,1760334175,13149.358238649998,30880.612224840006,53305.59568248 2025-10-13,05:42:57.000,286,11073470,6205,0,1760334176,13149.344766029993,28573.03017543,53305.756386240006 2025-10-13,05:42:58.000,286,11073334,6165,0,1760334177,13149.391920199989,29957.6132409,53305.66555368 2025-10-13,05:42:59.000,286,11073471,6565,0,1760334178,13149.358238649998,28111.664616930007,53305.60965672001 2025-10-13,05:43:01.000,286,11073395,6845,0,1760334180,13149.405392819994,30880.873042649997,53305.58170824001 2025-10-13,05:43:01.000,286,11073407,6645,0,1760334180,13149.405392819994,27650.179223219995,53305.60965672001 2025-10-13,05:43:02.000,286,11073520,6045,0,1760334181,13149.418865439999,29496.28997718,53305.62363096 2025-10-13,05:43:03.000,286,11073405,6685,0,1760334182,13149.425601749994,28573.495418010003,53305.64459232 2025-10-13,05:43:04.000,286,11073454,6124,0,1760334183,13149.479492229999,27188.926450800005,53305.62363096 2025-10-13,05:43:05.000,286,11073362,6324,0,1760334184,13149.53338270999,27650.503483199995,53305.6026696 2025-10-13,05:43:06.000,286,11073465,6565,0,1760334185,13149.61421842999,30881.01402525,53305.59568248 2025-10-13,05:43:07.000,286,11073547,6725,0,1760334186,13149.647899979995,28573.53771279,53305.58170824001 2025-10-13,05:43:08.000,286,11073418,6124,0,1760334187,13149.73547200999,32727.188221379998,53305.59568248 2025-10-13,05:43:09.000,286,11073453,6605,0,1760334188,13149.809571419995,25342.893237270007,53305.64459232 2025-10-13,05:43:11.000,286,11073349,6925,0,1760334190,13149.80283511,29035.00195911,53305.54677264 2025-10-13,05:43:11.000,286,11073515,6525,0,1760334190,13149.87693451999,28573.53066366,53305.518824160004 2025-10-13,05:43:12.000,286,11073550,6284,0,1760334191,13150.058814889991,26265.772385999997,53305.61664384 2025-10-13,05:43:13.000,286,11073458,6165,0,1760334192,13150.105969060001,25342.724058149994,53305.60965672001 2025-10-13,05:43:14.000,286,11073436,6084,0,1760334193,13150.193541089997,30880.901239169994,53305.6026696 2025-10-13,05:43:15.000,286,11073228,6205,0,1760334194,13150.287849430002,29034.8116326,53305.53279840001 2025-10-13,05:43:16.000,286,11073245,6805,0,1760334195,13150.321530979993,26727.278927100007,53305.60965672001 2025-10-13,05:43:17.000,286,11073478,6165,0,1760334196,13150.375421459998,29034.712944779996,53305.567734000004 2025-10-13,05:43:18.000,286,11073453,6845,0,1760334197,13150.516883969998,25342.49143686,53305.59568248 2025-10-13,05:43:19.000,286,11073390,6084,0,1760334198,13150.543829209993,29034.593109570007,53305.567734000004 2025-10-13,05:43:21.000,286,11073414,6324,0,1760334200,13150.590983379989,30880.541733539998,53305.6725408 2025-10-13,05:43:21.000,286,11073520,6205,0,1760334200,13150.651610169989,28572.966733260007,53305.62363096 2025-10-13,05:43:22.000,286,11073427,6685,0,1760334201,13150.69202802999,27649.96070019,53305.588695360006 2025-10-13,05:43:23.000,286,11073351,6765,0,1760334202,13150.75265481999,28572.8821437,53305.66555368 2025-10-13,05:43:24.000,286,11073362,6124,0,1760334203,13150.739182199999,31341.935488560004,53305.60965672001 2025-10-13,05:43:25.000,286,11073432,6324,0,1760334204,13150.81328160999,29495.937520680003,53305.6725408 2025-10-13,05:43:26.000,286,11073522,6405,0,1760334205,13150.88064471,34572.50947278,53305.735424880004 2025-10-13,05:43:27.000,286,11073356,6324,0,1760334206,13150.87390839999,31803.343341839995,53305.707476400006 2025-10-13,05:43:28.000,286,11073581,6725,0,1760334207,13151.00189829,23957.61230793,53305.707476400006 2025-10-13,05:43:29.000,286,11073442,6245,0,1760334208,13150.988425669995,28572.71296458,53305.6026696 2025-10-13,05:43:31.000,286,11073469,6965,0,1760334210,13151.10294294,27649.601194560004,53305.66555368 2025-10-13,05:43:31.000,286,11073410,6165,0,1760334210,13151.09620662999,33187.65854037,53305.637605200005 2025-10-13,05:43:32.000,286,11073281,6605,0,1760334211,13151.20398759,31341.639425100002,53305.637605200005 2025-10-13,05:43:33.000,286,11073422,6045,0,1760334212,13151.190514969996,29034.008031780002,53305.62363096 2025-10-13,05:43:34.000,286,11073387,6525,0,1760334213,13151.358922719992,30880.069441829997,53305.63061808001 2025-10-13,05:43:35.000,286,11073526,6205,0,1760334214,13151.331977479997,30879.88616445,53305.56074688001 2025-10-13,05:43:36.000,286,11073452,6284,0,1760334215,13151.399340579992,30418.358475960005,53305.58170824001 2025-10-13,05:43:37.000,286,11073395,6805,0,1760334216,13151.500385229992,28110.705935250007,53305.60965672001 2025-10-13,05:43:38.000,286,11073388,6165,0,1760334217,13151.493648919997,31802.730067530007,53305.66555368 2025-10-13,05:43:39.000,286,11073582,6284,0,1760334218,13151.500385229992,26264.531739119993,53305.707476400006 2025-10-13,05:43:41.000,286,11073311,6605,0,1760334220,13151.527330470002,32264.152019069996,53305.67952792001 2025-10-13,05:43:41.000,286,11073452,6284,0,1760334220,13151.513857849997,28110.557903520006,53305.6725408 2025-10-13,05:43:42.000,286,11073367,6645,0,1760334221,13151.459967369992,28571.965756799997,53305.61664384 2025-10-13,05:43:43.000,286,11073400,6124,0,1760334222,13151.466703680002,34110.12883956,53305.62363096 2025-10-13,05:43:44.000,286,11073503,6405,0,1760334223,13151.473439989997,28572.015100710007,53305.60965672001 2025-10-13,05:43:45.000,286,11073419,6605,0,1760334224,13151.459967369992,28572.001002449993,53305.4978628 2025-10-13,05:43:46.000,286,11073394,6124,0,1760334225,13151.453231059997,26264.348461739995,53305.4978628 2025-10-13,05:43:47.000,286,11073449,6605,0,1760334226,13151.412813199997,32725.461184529995,53305.56074688001 2025-10-13,05:43:48.000,286,11073441,6805,0,1760334227,13151.406076890002,29033.366560950002,53305.46292720001 2025-10-13,05:43:49.000,286,11073390,6124,0,1760334228,13151.379131649992,26725.890248490003,53305.40703024 2025-10-13,05:43:51.000,286,11073481,6685,0,1760334230,13151.379131649992,26264.376658260007,53305.40703024 2025-10-13,05:43:51.000,286,11073412,6084,0,1760334230,13151.352186409997,30417.893233380004,53305.3581204 2025-10-13,05:43:52.000,286,11073494,6245,0,1760334231,13151.426285820002,27648.818741130002,53305.33715904 2025-10-13,05:43:53.000,286,11073434,6324,0,1760334232,13151.419549509992,28110.3182331,53305.23933936 2025-10-13,05:43:54.000,286,11073483,6605,0,1760334233,13151.412813199997,31340.899266449997,53305.232352240004 2025-10-13,05:43:55.000,286,11073461,6525,0,1760334234,13151.459967369992,31340.899266449997,53305.15549392001 2025-10-13,05:43:56.000,286,11073366,6045,0,1760334235,13151.419549509992,31340.941561230007,53305.17645528001 2025-10-13,05:43:57.000,286,11073465,6565,0,1760334236,13151.412813199997,31340.920413839995,53305.12754544001 2025-10-13,05:43:58.000,286,11073493,6365,0,1760334237,13151.466703680002,31802.370561899996,53305.07164848 2025-10-13,05:43:59.000,286,11073473,6525,0,1760334238,13151.500385229992,29494.887200309997,53305.02972576001 2025-10-13,05:44:01.000,286,11073394,6205,0,1760334240,13151.507121540002,28110.261840060004,53304.98780304001 2025-10-13,05:44:01.000,286,11073498,6245,0,1760334240,13151.547539400002,29494.767365100008,53304.99479016 2025-10-13,05:44:02.000,286,11073445,6725,0,1760334241,13151.547539400002,26725.664676329994,53304.896970480004 2025-10-13,05:44:03.000,286,11073524,5965,0,1760334242,13151.540803089993,28110.282987450002,53304.88998336001 2025-10-13,05:44:04.000,286,11073472,5965,0,1760334243,13151.520594159992,32263.834808219995,53304.79216368001 2025-10-13,05:44:05.000,286,11073449,6885,0,1760334244,13151.486912610002,28571.719037250004,53304.77818944 2025-10-13,05:44:06.000,286,11073462,6124,0,1760334245,13151.446494750002,29494.619333370007,53304.799150800005 2025-10-13,05:44:07.000,286,11073448,6324,0,1760334246,13151.466703680002,27187.114824389995,53304.72229248001 2025-10-13,05:44:08.000,286,11073425,6605,0,1760334247,13151.453231059997,27648.663660270002,53304.77120232001 2025-10-13,05:44:09.000,286,11073431,6525,0,1760334248,13151.486912610002,29494.68982467,53304.68735688 2025-10-13,05:44:11.000,286,11073370,6365,0,1760334250,13151.513857849997,31340.666645160003,53304.60351144001 2025-10-13,05:44:11.000,286,11073492,6324,0,1760334250,13151.493648919997,27648.656611140002,53304.67338264001 2025-10-13,05:44:12.000,286,11073398,6005,0,1760334251,13151.594693569998,26264.200430009994,53304.54761448 2025-10-13,05:44:13.000,286,11073420,6245,0,1760334252,13151.507121540002,29494.732119449996,53304.55460160001 2025-10-13,05:44:14.000,286,11073529,6485,0,1760334253,13151.601429879993,30417.76634904,53304.45678192001 2025-10-13,05:44:15.000,286,11073378,6405,0,1760334254,13151.567748330002,27187.185315690003,53304.47774328 2025-10-13,05:44:16.000,286,11073450,6284,0,1760334255,13151.621638809993,27648.727102439996,53304.43582056001 2025-10-13,05:44:17.000,286,11073393,6565,0,1760334256,13151.648584049988,33186.86903781,53304.32402664 2025-10-13,05:44:18.000,286,11073474,6165,0,1760334257,13151.614902499998,29033.281971389995,53304.26114256 2025-10-13,05:44:19.000,286,11073411,6565,0,1760334258,13151.675529289998,26264.369609129993,53304.32402664 2025-10-13,05:44:21.000,286,11073447,6645,0,1760334260,13151.668792979988,30418.013068590008,53304.3100524 2025-10-13,05:44:21.000,286,11073361,6445,0,1760334260,13151.675529289998,25802.877166289996,53304.28210392 2025-10-13,05:44:22.000,286,11073418,6205,0,1760334261,13151.722683459993,34571.61423327,53304.19127136001 2025-10-13,05:44:23.000,286,11073422,6245,0,1760334262,13151.729419769988,30879.54780621,53304.16332288 2025-10-13,05:44:24.000,286,11073444,6045,0,1760334263,13151.729419769988,31341.153035130003,53304.226206960004 2025-10-13,05:44:25.000,286,11073482,6245,0,1760334264,13151.763101319993,29495.17621464,53304.08646456 2025-10-13,05:44:26.000,286,11073458,6245,0,1760334265,13151.736156079998,30418.210444230004,53304.128387280005 2025-10-13,05:44:27.000,286,11073429,6525,0,1760334266,13151.803519179994,24880.139000159994,53304.10043880001 2025-10-13,05:44:28.000,286,11073481,6645,0,1760334267,13151.810255489989,30418.344377700007,53304.009606240004 2025-10-13,05:44:29.000,286,11073474,6245,0,1760334268,13151.877618589999,31341.456147720004,53303.890825200004 2025-10-13,05:44:31.000,286,11073433,6885,0,1760334270,13151.93150906999,35495.14190196,53303.960696400005 2025-10-13,05:44:31.000,286,11073476,6324,0,1760334270,13152.025817409994,30880.132884000006,53303.94672216 2025-10-13,05:44:32.000,286,11073494,6245,0,1760334271,13152.046026339995,28572.642473279993,53303.960696400005 2025-10-13,05:44:33.000,286,11073309,6685,0,1760334272,13152.167279919995,29495.683751999997,53303.862876720006 2025-10-13,05:44:34.000,286,11073395,6445,0,1760334273,13152.21443408999,28572.755259359998,53303.82794112 2025-10-13,05:44:35.000,286,11073495,6445,0,1760334274,13152.349160289996,28572.924438479997,53303.79999264 2025-10-13,05:44:36.000,286,11073492,5965,0,1760334275,13152.436732319991,31342.005979859998,53303.82794112 2025-10-13,05:44:37.000,286,11073432,6205,0,1760334276,13152.531040659997,30419.06338896,53303.82794112 2025-10-13,05:44:38.000,286,11073465,6765,0,1760334277,13152.632085309997,29496.071454150006,53303.85588960001 2025-10-13,05:44:39.000,286,11073379,6365,0,1760334278,13152.739866269992,32265.131848139994,53303.77204416 2025-10-13,05:44:41.000,286,11073515,6765,0,1760334280,13152.928482949988,33649.658520569996,53303.85588960001 2025-10-13,05:44:41.000,286,11073394,5884,0,1760334280,13152.935219259998,26265.511568190006,53303.78601840001 2025-10-13,05:44:42.000,286,11073475,6805,0,1760334281,13153.002582359994,25342.399798169994,53303.78601840001 2025-10-13,05:44:43.000,286,11073429,6485,0,1760334282,13153.144044869994,29034.593109570007,53303.79999264 2025-10-13,05:44:44.000,286,11073494,6084,0,1760334283,13153.184462729994,29957.57799525,53303.78601840001 2025-10-13,05:44:45.000,286,11073492,6245,0,1760334284,13153.224880589994,25803.990928829997,53303.73012144 2025-10-13,05:44:46.000,286,11073370,6365,0,1760334285,13153.325925239995,27650.080535400004,53303.73710856001 2025-10-13,05:44:47.000,286,11073519,6725,0,1760334286,13153.467387749995,31342.168109849998,53303.744095680006 2025-10-13,05:44:48.000,286,11073488,6045,0,1760334287,13153.447178819995,28573.100666729995,53303.84890248 2025-10-13,05:44:49.000,286,11073407,6565,0,1760334288,13153.487596679995,25342.48438773,53303.80697976 2025-10-13,05:44:51.000,286,11073463,6845,0,1760334290,13153.51454191999,30880.767305700007,53303.70916008 2025-10-13,05:44:51.000,286,11073376,6284,0,1760334290,13153.62232288,28573.135912380007,53303.77204416 2025-10-13,05:44:52.000,286,11073431,6565,0,1760334291,13153.676213359991,27188.566945169994,53303.65326312 2025-10-13,05:44:53.000,286,11073468,6124,0,1760334292,13153.656004429991,31342.210404629994,53303.64627600001 2025-10-13,05:44:54.000,286,11073526,6205,0,1760334293,13153.723367530001,26727.19433754,53303.73710856001 2025-10-13,05:44:55.000,286,11073396,6084,0,1760334294,13153.790730629997,27188.66563299,53303.66025024 2025-10-13,05:44:56.000,286,11073278,6245,0,1760334295,13153.790730629997,30880.760256570007,53303.555443440004 2025-10-13,05:44:57.000,286,11073474,6165,0,1760334296,13153.783994320002,29957.817665669994,53303.64627600001 2025-10-13,05:44:58.000,286,11073435,6445,0,1760334297,13153.810939559997,34111.616205989994,53303.53448208 2025-10-13,05:44:59.000,286,11073436,6084,0,1760334298,13153.871566349997,30880.957632210004,53303.48557224 2025-10-13,05:45:01.000,286,11073561,6765,0,1760334300,13153.864830040002,30880.978779600002,53303.527494960006 2025-10-13,05:45:01.000,286,11073479,6445,0,1760334300,13153.965874690002,24419.816712900007,53303.39473968 2025-10-13,05:45:02.000,286,11073468,6124,0,1760334301,13154.006292550002,25804.378630980005,53303.41570104 2025-10-13,05:45:03.000,286,11073485,6525,0,1760334302,13154.080391959993,30881.084516550007,53303.408713920006 2025-10-13,05:45:04.000,286,11073555,6525,0,1760334303,13154.053446719998,25342.921433790005,53303.39473968 2025-10-13,05:45:05.000,286,11073392,6084,0,1760334304,13154.114073509998,33188.80049943,53303.24801016 2025-10-13,05:45:06.000,286,11073496,6045,0,1760334305,13154.167963989988,27650.679711450008,53303.38076544001 2025-10-13,05:45:07.000,286,11073485,6605,0,1760334306,13154.221854469994,28573.664597130002,53303.18512608001 2025-10-13,05:45:08.000,286,11073425,6885,0,1760334307,13154.215118159998,31804.337269170006,53303.26897152 2025-10-13,05:45:09.000,286,11073372,6124,0,1760334308,13154.208381849989,24881.640464850003,53303.1571776 2025-10-13,05:45:11.000,286,11073517,6845,0,1760334310,13154.316162809999,28573.742137559995,53303.073332160006 2025-10-13,05:45:12.000,286,11073438,6045,0,1760334311,13154.343108049994,32727.441990060004,53303.03140944 2025-10-13,05:45:13.000,286,11073394,6045,0,1760334312,13154.41047114999,28112.36952993,53302.93358976 2025-10-13,05:45:14.000,286,11073378,6165,0,1760334313,13154.423943769994,26266.272874229995,53302.96852536 2025-10-13,05:45:15.000,286,11073488,6124,0,1760334314,13154.45762532,35958.21334992,53302.82179584 2025-10-13,05:45:16.000,286,11073411,6525,0,1760334315,13154.53172472999,28112.510512530003,53302.84974432001 2025-10-13,05:45:17.000,286,11073428,6124,0,1760334316,13154.53846104,29497.10767626,53302.81480872 2025-10-13,05:45:18.000,286,11073487,6445,0,1760334317,13154.5788789,34573.85585661,53302.6331436 2025-10-13,05:45:19.000,286,11073389,6685,0,1760334318,13154.565406279995,30881.690741729995,53302.55628528 2025-10-13,05:45:20.000,286,11073478,6284,0,1760334319,13154.49130686999,28574.242625789993,53302.64013072001 2025-10-13,05:45:22.000,286,11073585,6765,0,1760334321,13154.51825211,27651.22954359,53302.5283368 2025-10-13,05:45:22.000,286,11073414,6165,0,1760334321,13154.51151579999,32728.005920459997,53302.402568640005 2025-10-13,05:45:23.000,286,11073629,6685,0,1760334322,13154.47783425,30420.51550974,53302.44449136001 2025-10-13,05:45:24.000,286,11073449,6645,0,1760334323,13154.51151579999,28112.926411199995,53302.3187232 2025-10-13,05:45:25.000,286,11073443,6725,0,1760334324,13154.45762532,36881.882001210004,53302.20692928001 2025-10-13,05:45:26.000,286,11073395,6565,0,1760334325,13154.423943769994,25805.372558310002,53302.185967920006 2025-10-13,05:45:27.000,286,11073511,6605,0,1760334326,13154.37005328999,33651.22342743,53302.03923840001 2025-10-13,05:45:28.000,286,11073374,6365,0,1760334327,13154.39026221999,27651.469214009994,53301.94141872001 2025-10-13,05:45:29.000,286,11073450,6084,0,1760334328,13154.376789599999,29959.234540799996,53301.89250888001 2025-10-13,05:45:30.000,286,11073417,6565,0,1760334329,13154.309426499989,26266.977787230004,53301.83661192 2025-10-13,05:45:32.000,286,11073551,6685,0,1760334331,13154.269008639989,35035.707805080005,53301.7597536 2025-10-13,05:45:32.000,286,11073449,6605,0,1760334331,13154.228590779989,28574.440001430004,53301.6200112 2025-10-13,05:45:33.000,286,11073488,6165,0,1760334332,13154.215118159998,22574.69988627,53301.59904984 2025-10-13,05:45:34.000,286,11073466,6165,0,1760334333,13154.208381849989,29958.846838650003,53301.4103976 2025-10-13,05:45:35.000,286,11073573,6645,0,1760334334,13154.174700299998,31343.338265430008,53301.36148776 2025-10-13,05:45:36.000,286,11073533,6525,0,1760334335,13154.235327089998,27651.060364470002,53301.24969384001 2025-10-13,05:45:37.000,286,11073446,6005,0,1760334336,13154.174700299998,30881.64139782,53301.109951440005 2025-10-13,05:45:38.000,286,11073431,6645,0,1760334337,13154.154491369998,31804.56284133,53301.03309312001 2025-10-13,05:45:39.000,286,11073396,6124,0,1760334338,13154.201645539993,34573.595038800006,53300.87937648 2025-10-13,05:45:40.000,286,11073360,6084,0,1760334339,13154.154491369998,30419.937481080007,53300.81649240001 2025-10-13,05:45:42.000,286,11073464,6645,0,1760334341,13154.141018749993,33650.504416170006,53300.66976288001 2025-10-13,05:45:42.000,286,11073482,6245,0,1760334341,13154.167963989988,33188.892138120005,53300.56495608 2025-10-13,05:45:43.000,286,11073462,6124,0,1760334342,13154.120809819993,31804.358416560004,53300.43220080001 2025-10-13,05:45:44.000,286,11073526,6245,0,1760334343,13154.087128269988,27650.637416669997,53300.29245840001 2025-10-13,05:45:45.000,286,11073455,6725,0,1760334344,13154.174700299998,29496.691777590007,53300.23656144 2025-10-13,05:45:46.000,286,11073434,6165,0,1760334345,13154.134282439998,32265.86495766,53300.173677360006 2025-10-13,05:45:47.000,286,11073382,5965,0,1760334346,13154.181436609993,31804.189237440005,53299.96406376 2025-10-13,05:45:48.000,286,11073491,6685,0,1760334347,13154.208381849989,29496.578991510003,53299.88021832001 2025-10-13,05:45:49.000,286,11073500,6405,0,1760334348,13154.242063399994,32265.759220709995,53299.76143728001 2025-10-13,05:45:50.000,286,11073512,6284,0,1760334349,13154.194909229998,29496.635384549998,53299.7334888 2025-10-13,05:45:52.000,286,11073453,6885,0,1760334351,13154.262272329994,23496.64854984,53299.57278504001 2025-10-13,05:45:52.000,286,11073238,6084,0,1760334351,13154.322899119994,29496.487352819997,53299.502913840006 2025-10-13,05:45:53.000,286,11073450,5965,0,1760334352,13154.343108049994,29496.4591563,53299.44002976 2025-10-13,05:45:54.000,286,11073422,6205,0,1760334353,13154.363316979994,24419.809663770007,53299.36317144 2025-10-13,05:45:55.000,286,11073529,6765,0,1760334354,13154.41047114999,25342.731107280008,53299.20246768 2025-10-13,05:45:56.000,286,11073447,6525,0,1760334355,13154.49130686999,24881.35145052,53299.11163512001 2025-10-13,05:45:57.000,286,11073423,6485,0,1760334356,13154.45088900999,27188.891205149994,53299.08368664 2025-10-13,05:45:58.000,286,11073458,6124,0,1760334357,13154.55193365999,27188.855959499997,53299.06272528 2025-10-13,05:45:59.000,286,11073532,6124,0,1760334358,13154.646241999995,34573.059304919996,53298.90202152001 2025-10-13,05:46:00.000,286,11073482,6284,0,1760334359,13154.67992355,31342.435976790002,53298.8600988 2025-10-13,05:46:02.000,286,11073495,6965,0,1760334361,13154.848331299996,31342.44302592,53298.80420184001 2025-10-13,05:46:02.000,286,11073453,6645,0,1760334361,13154.895485469991,29957.718977850003,53298.7203564 2025-10-13,05:46:03.000,286,11073384,5925,0,1760334362,13154.969584879997,27188.552846909995,53298.62952384 2025-10-13,05:46:04.000,286,11073501,6525,0,1760334363,13155.016739049992,34572.974715360004,53298.62952384 2025-10-13,05:46:05.000,286,11073502,6165,0,1760334364,13155.111047389997,30880.760256570007,53298.53170416 2025-10-13,05:46:06.000,286,11073427,7045,0,1760334365,13155.151465249997,30419.126831129994,53298.45484584 2025-10-13,05:46:07.000,286,11073502,6005,0,1760334366,13155.239037279993,30880.52763528,53298.35003904001 2025-10-13,05:46:08.000,286,11073478,6245,0,1760334367,13155.474808129999,29957.570946120002,53298.329077680006 2025-10-13,05:46:09.000,286,11073403,6685,0,1760334368,13155.515225989999,29957.253735270002,53298.34305192 2025-10-13,05:46:10.000,286,11073265,6445,0,1760334369,13155.643215879994,32726.398718819997,53298.18234816001 2025-10-13,05:46:12.000,286,11073554,6365,0,1760334371,13155.89919566,25342.223569919995,53298.09850272 2025-10-13,05:46:13.000,286,11073443,6365,0,1760334372,13156.00024031,31803.60415965,53298.07754136 2025-10-13,05:46:14.000,286,11073530,6124,0,1760334373,13156.195593299992,29957.45111091,53298.00068304 2025-10-13,05:46:15.000,286,11073421,6525,0,1760334374,13156.323583190002,29496.11374893,53297.96574744001 2025-10-13,05:46:16.000,286,11073478,6045,0,1760334375,13156.438100459993,27188.609239950005,53297.9517732 2025-10-13,05:46:17.000,286,11073413,6605,0,1760334376,13156.572826659998,28573.157059770005,53297.91683760001 2025-10-13,05:46:18.000,286,11073420,6084,0,1760334377,13156.673871309999,35495.95960104,53297.90286336 2025-10-13,05:46:19.000,286,11073461,6845,0,1760334378,13156.653662379998,28573.276894979994,53297.88888912 2025-10-13,05:46:20.000,286,11073518,6365,0,1760334379,13156.707552859989,28573.424926709995,53297.90985048 2025-10-13,05:46:21.000,286,11073429,6805,0,1760334380,13156.734498099999,30880.99287786,53297.79106944 2025-10-13,05:46:23.000,286,11073431,7005,0,1760334382,13156.734498099999,33650.307040529995,53297.79805656001 2025-10-13,05:46:23.000,286,11073385,6485,0,1760334382,13156.76817964999,33650.144910539995,53297.72119824 2025-10-13,05:46:24.000,286,11073424,6165,0,1760334383,13156.781652269994,28573.36148454,53297.64433992 2025-10-13,05:46:25.000,286,11073432,6084,0,1760334384,13156.87596061,27650.566925370003,53297.61639144 2025-10-13,05:46:26.000,286,11073311,6645,0,1760334385,13156.86922429999,28111.932483869998,53297.73517248 2025-10-13,05:46:27.000,286,11073393,6645,0,1760334386,13156.91637847,31342.64040156,53297.64433992 2025-10-13,05:46:28.000,286,11073394,6124,0,1760334387,13156.97700526,29035.016057369998,53297.6722884 2025-10-13,05:46:29.000,286,11073341,6485,0,1760334388,13156.943323709995,24881.252762699994,53297.56049448001 2025-10-13,05:46:30.000,286,11073543,6284,0,1760334389,13156.97700526,26727.37761492,53297.5674816 2025-10-13,05:46:31.000,286,11073492,6205,0,1760334390,13156.983741569995,31342.386632880007,53297.48363616001 2025-10-13,05:46:33.000,286,11073462,6205,0,1760334392,13156.983741569995,28573.283944110008,53297.45568768 2025-10-13,05:46:33.000,286,11073520,6165,0,1760334392,13156.943323709995,29034.635404350003,53297.46267480001 2025-10-13,05:46:34.000,286,11073407,6485,0,1760334393,13157.044368359995,30419.133880260008,53297.41376496001 2025-10-13,05:46:35.000,286,11073361,6725,0,1760334394,13156.97700526,27188.383667789996,53297.32991952 2025-10-13,05:46:36.000,286,11073550,6124,0,1760334395,13157.01068680999,27649.685784119996,53297.38581648 2025-10-13,05:46:37.000,286,11073455,6685,0,1760334396,13156.99047787999,29034.0362283,53297.134280160004 2025-10-13,05:46:38.000,286,11073421,6605,0,1760334397,13156.95006001999,32725.996918410005,53297.1133188 2025-10-13,05:46:39.000,286,11073501,6565,0,1760334398,13156.902905849995,28110.691836989994,53297.1133188 2025-10-13,05:46:40.000,286,11073435,6725,0,1760334399,13156.822070129994,30417.998970329994,53296.987550640006 2025-10-13,05:46:41.000,286,11073484,6045,0,1760334400,13156.700816549994,28110.416920920004,53296.966589280004 2025-10-13,05:46:43.000,286,11073517,7005,0,1760334402,13156.579562969993,31340.758283849995,53296.84082112001 2025-10-13,05:46:43.000,286,11073446,6284,0,1760334402,13156.397682599993,30417.519629489994,53296.74300144001 2025-10-13,05:46:44.000,286,11073413,6485,0,1760334403,13156.276429019992,25340.799645659994,53296.5892848 2025-10-13,05:46:45.000,286,11073381,6765,0,1760334404,13156.188856989997,25802.17930242,53296.50543936001 2025-10-13,05:46:46.000,286,11073551,6685,0,1760334405,13156.0608671,34109.085568320006,53296.43556816001 2025-10-13,05:46:47.000,286,11073450,6124,0,1760334406,13155.87225041999,32724.474306329997,53296.40063256 2025-10-13,05:46:48.000,286,11073422,6245,0,1760334407,13155.75099683999,31801.37663457,53296.2748644 2025-10-13,05:46:49.000,286,11073525,6605,0,1760334408,13155.663424809994,31801.19335719,53296.08621216 2025-10-13,05:46:50.000,286,11073411,6605,0,1760334409,13155.521962299994,29955.18834018,53295.93948264 2025-10-13,05:46:51.000,286,11073519,6725,0,1760334410,13155.407445029989,29955.061455839998,53295.84166296 2025-10-13,05:46:53.000,286,11073416,6284,0,1760334412,13155.340081929993,34108.556883569996,53295.72986904 2025-10-13,05:46:53.000,286,11073402,6165,0,1760334412,13155.171674179997,31339.510587840006,53295.68794632001 2025-10-13,05:46:54.000,286,11073406,5925,0,1760334413,13155.070629529997,27647.42301339,53295.5062812 2025-10-13,05:46:55.000,286,11073438,6165,0,1760334414,13154.989793809997,32262.36154005,53295.3665388 2025-10-13,05:46:56.000,286,11073450,6005,0,1760334415,13154.895485469991,33646.80362291999,53295.240770640004 2025-10-13,05:46:57.000,286,11073544,6324,0,1760334416,13154.7809682,25801.24881726,53295.17788656 2025-10-13,05:46:58.000,286,11073450,6284,0,1760334417,13154.67992355,29493.054426510003,53294.96827296001 2025-10-13,05:46:59.000,286,11073440,6405,0,1760334418,13154.585615209995,29954.321297190007,53294.8425048 2025-10-13,05:47:00.000,286,11073441,6525,0,1760334419,13154.49130686999,30415.637511780005,53294.73071088001 2025-10-13,05:47:01.000,286,11073401,6565,0,1760334420,13154.383525909994,29954.0886759,53294.5979556 2025-10-13,05:47:03.000,286,11073490,6365,0,1760334422,13154.181436609993,28569.421020869995,53294.46520032001 2025-10-13,05:47:03.000,286,11073442,6245,0,1760334422,13154.161227679993,27184.788611490003,53294.3184708 2025-10-13,05:47:04.000,286,11073534,6084,0,1760334423,13153.992819929997,31799.466320339998,53294.136805680006 2025-10-13,05:47:05.000,286,11073464,6165,0,1760334424,13153.945665760002,28568.71610787,53293.99706328 2025-10-13,05:47:06.000,286,11073311,6725,0,1760334425,13153.837884799992,29030.229698099996,53293.83635952 2025-10-13,05:47:07.000,286,11073449,6725,0,1760334426,13153.682949670001,26722.513715220004,53293.65469440001 2025-10-13,05:47:08.000,286,11073478,6165,0,1760334427,13153.56169609,32260.183358880007,53293.50796488001 2025-10-13,05:47:09.000,286,11073422,6565,0,1760334428,13153.41349726999,31336.888311479997,53293.38918384001 2025-10-13,05:47:10.000,286,11073462,6205,0,1760334429,13153.27203475999,24875.888374770002,53293.2354672 2025-10-13,05:47:11.000,286,11073447,6685,0,1760334430,13153.076681769999,29029.003149480006,53293.07476344001 2025-10-13,05:47:13.000,286,11073495,6685,0,1760334432,13152.901537709993,24875.211658290005,53292.78829152001 2025-10-13,05:47:14.000,286,11073542,6245,0,1760334433,13152.793756749998,28105.35564558,53292.56470368 2025-10-13,05:47:15.000,286,11073487,6925,0,1760334434,13152.625349000002,24413.239874609993,53292.341115840005 2025-10-13,05:47:16.000,286,11073393,6324,0,1760334435,13152.517568039992,28566.439238880004,53292.25028328 2025-10-13,05:47:17.000,286,11073356,6205,0,1760334436,13152.389578149996,32258.132062050005,53292.15945072 2025-10-13,05:47:18.000,286,11073426,6245,0,1760334437,13152.20096147,29950.528865250002,53291.97778560001 2025-10-13,05:47:19.000,286,11073427,6645,0,1760334438,13152.086444199995,26720.025372329997,53291.87996592001 2025-10-13,05:47:20.000,286,11073453,6725,0,1760334439,13151.91130013999,27181.397979960006,53291.73323640001 2025-10-13,05:47:21.000,286,11073607,6605,0,1760334440,13151.803519179994,27642.59435934,53291.58650688 2025-10-13,05:47:22.000,286,11073434,6005,0,1760334441,13151.601429879993,29488.45839375,53291.34195768 2025-10-13,05:47:24.000,286,11073445,6885,0,1760334443,13151.540803089993,27180.862246079996,53291.32099632 2025-10-13,05:47:24.000,286,11073459,6725,0,1760334443,13151.338713789992,30411.267051179995,53291.13234408 2025-10-13,05:47:25.000,286,11073520,5965,0,1760334444,13151.244405450001,28565.135149830006,53291.04151152001 2025-10-13,05:47:26.000,286,11073479,6765,0,1760334445,13151.07599769999,28565.06465853,53290.845872159996 2025-10-13,05:47:27.000,286,11073413,6525,0,1760334446,13150.93453518999,30410.7313173,53290.62228432 2025-10-13,05:47:28.000,286,11073506,6084,0,1760334447,13150.77960006,27641.741414610005,53290.566387360006 2025-10-13,05:47:29.000,286,11073482,6045,0,1760334448,13150.651610169989,26257.2429387,53290.3358124 2025-10-13,05:47:30.000,286,11073458,6284,0,1760334449,13150.611192309989,31794.771599760003,53290.31485104 2025-10-13,05:47:31.000,286,11073460,6245,0,1760334450,13150.489938729988,30871.744419299997,53290.161134400005 2025-10-13,05:47:32.000,286,11073535,6525,0,1760334451,13150.348476220002,31333.02538824,53290.02837912 2025-10-13,05:47:34.000,286,11073453,6845,0,1760334453,13150.227222640002,29948.47756842,53289.83273976 2025-10-13,05:47:34.000,286,11073461,6485,0,1760334453,13150.193541089997,28102.62763227,53289.7419072 2025-10-13,05:47:35.000,286,11073584,6084,0,1760334454,13150.038605959991,27640.881420749996,53289.672035999996 2025-10-13,05:47:36.000,286,11073570,6324,0,1760334455,13149.88367083,29948.082817140006,53289.539280720004 2025-10-13,05:47:37.000,286,11073471,6645,0,1760334456,13149.74220832,31332.426212189996,53289.31569288001 2025-10-13,05:47:38.000,286,11073423,6445,0,1760334457,13149.647899979995,24871.658896769994,53289.23184744 2025-10-13,05:47:39.000,286,11073443,6525,0,1760334458,13149.49296484999,34101.00726534,53289.12005352 2025-10-13,05:47:40.000,286,11073494,6124,0,1760334459,13149.425601749994,25794.601487670006,53288.95934976001 2025-10-13,05:47:41.000,286,11073548,6405,0,1760334460,13149.324557099993,28101.774687540004,53288.87550432 2025-10-13,05:47:42.000,286,11073314,6084,0,1760334461,13149.156149349998,28563.006312569996,53288.58204528 2025-10-13,05:47:44.000,286,11073388,6405,0,1760334463,13149.088786250002,29947.35675675,53288.57505816001 2025-10-13,05:47:44.000,286,11073305,6725,0,1760334463,13148.954060049997,28562.81598606,53288.50518696001 2025-10-13,05:47:45.000,286,11073439,6485,0,1760334464,13148.839542779991,27178.211773200004,53288.37941880001 2025-10-13,05:47:46.000,286,11073420,6005,0,1760334465,13148.68460765,28101.090921929994,53288.316534720005 2025-10-13,05:47:47.000,286,11073495,6565,0,1760334466,13148.70481658,27639.57028257,53288.23268928 2025-10-13,05:47:48.000,286,11073378,6045,0,1760334467,13148.583563,24409.123182690004,53288.03704992 2025-10-13,05:47:49.000,286,11073575,6685,0,1760334468,13148.448836799995,28562.230908269994,53287.87634616001 2025-10-13,05:47:50.000,286,11073514,6365,0,1760334469,13148.368001079994,28100.69617065,53287.82743632001 2025-10-13,05:47:51.000,286,11073331,6565,0,1760334470,13148.32084691,26254.662957120003,53287.66673256001 2025-10-13,05:47:52.000,286,11073487,6365,0,1760334471,13148.32084691,30407.911665299995,53287.51301592 2025-10-13,05:47:54.000,286,11073570,6165,0,1760334473,13148.233274879989,26716.021466489998,53287.47109320001 2025-10-13,05:47:54.000,286,11073403,6885,0,1760334473,13148.152439159989,28561.84320612,53287.429170480005 2025-10-13,05:47:55.000,286,11073295,6605,0,1760334474,13148.138966539998,29484.651863549996,53287.31737656 2025-10-13,05:47:56.000,286,11073569,6365,0,1760334475,13147.997504029998,29945.982176399993,53287.30340232001 2025-10-13,05:47:57.000,286,11073598,6005,0,1760334476,13147.808887350002,28561.66697787,53287.11475008001 2025-10-13,05:47:58.000,286,11073477,6605,0,1760334477,13147.721315319992,30868.889521649995,53287.03090464 2025-10-13,05:47:59.000,286,11073521,6565,0,1760334478,13147.566380190001,27177.238993260005,53286.98898192001 2025-10-13,05:48:00.000,286,11073458,6084,0,1760334479,13147.45859922999,31330.184588849996,53286.9121236 2025-10-13,05:48:01.000,286,11073302,6245,0,1760334480,13147.32387303,27177.055715880007,53286.856226640004 2025-10-13,05:48:02.000,286,11073454,6124,0,1760334481,13147.27671885999,24869.875466879996,53286.7374456 2025-10-13,05:48:04.000,286,11073439,6685,0,1760334483,13147.13525634999,29484.243014010004,53286.64661304 2025-10-13,05:48:04.000,286,11073545,6765,0,1760334483,13146.987057529994,27638.386028730005,53286.66058728001 2025-10-13,05:48:05.000,286,11073520,6005,0,1760334484,13146.852331329988,27638.42127438,53286.60469032 2025-10-13,05:48:06.000,286,11073554,6324,0,1760334485,13146.683923579993,27176.957028060002,53286.55578048 2025-10-13,05:48:07.000,286,11073381,6645,0,1760334486,13146.441416419992,35483.0033001,53286.3880896 2025-10-13,05:48:08.000,286,11073527,6805,0,1760334487,13146.21911818999,31791.43736127,53286.17847600001 2025-10-13,05:48:09.000,286,11073391,6565,0,1760334488,13145.93619316999,28099.786832879996,53286.1435404 2025-10-13,05:48:10.000,286,11073317,6645,0,1760334489,13145.727367559994,25792.465601279997,53286.038733600006 2025-10-13,05:48:11.000,286,11073398,6045,0,1760334490,13145.484860399993,28561.110096599994,53285.92693968 2025-10-13,05:48:12.000,286,11073384,6284,0,1760334491,13145.255825859997,31329.705248009996,53285.85706848 2025-10-13,05:48:14.000,286,11073529,6725,0,1760334493,13144.81796570999,29483.784820560002,53285.64046776 2025-10-13,05:48:15.000,286,11073461,6645,0,1760334494,13144.72365737,31329.733444530008,53285.39591856 2025-10-13,05:48:16.000,286,11073456,6084,0,1760334495,13144.582194859999,30868.19870691,53285.31906024001 2025-10-13,05:48:17.000,286,11073463,6485,0,1760334496,13144.413787109988,30868.18460865,53285.27015040001 2025-10-13,05:48:18.000,286,11073509,6885,0,1760334497,13144.252115670002,31791.254083890002,53285.05354968001 2025-10-13,05:48:19.000,286,11073324,6324,0,1760334498,13144.151071020002,28561.011408780003,53284.9906656 2025-10-13,05:48:20.000,286,11073424,6245,0,1760334499,13144.009608510001,26715.253111319995,53284.90682016001 2025-10-13,05:48:21.000,286,11073436,6324,0,1760334500,13143.88835493,26253.810012390008,53284.73912928001 2025-10-13,05:48:22.000,286,11073456,6124,0,1760334501,13143.928772790001,29022.567293789994,53284.7111808 2025-10-13,05:48:23.000,286,11073412,6084,0,1760334502,13143.82099182999,28099.779783749997,53284.676245200004 2025-10-13,05:48:25.000,286,11073490,6284,0,1760334504,13143.868146,29945.523982950006,53284.41772176 2025-10-13,05:48:25.000,286,11073388,6565,0,1760334504,13143.82099182999,37328.81094147,53284.361824800006 2025-10-13,05:48:26.000,286,11073342,6485,0,1760334505,13143.922036479991,31791.465557789998,53284.25003088 2025-10-13,05:48:27.000,286,11073457,6645,0,1760334506,13144.023081129992,28099.75158723,53284.22906952 2025-10-13,05:48:28.000,286,11073450,6084,0,1760334507,13144.124125779992,29945.622670769997,53284.18015968 2025-10-13,05:48:29.000,286,11073475,6605,0,1760334508,13144.238643049997,27638.230947870004,53284.15919832 2025-10-13,05:48:30.000,286,11073522,6084,0,1760334509,13144.400314489998,28561.229931809998,53284.08234 2025-10-13,05:48:31.000,286,11073451,6525,0,1760334510,13144.595667479989,30868.52296689,53283.92862336001 2025-10-13,05:48:32.000,286,11073400,6245,0,1760334511,13144.73712998999,26715.33770088,53283.92862336001 2025-10-13,05:48:33.000,286,11073428,6324,0,1760334512,13144.76407523,27176.81604546,53283.92862336001 2025-10-13,05:48:35.000,286,11073488,6365,0,1760334514,13144.88532881,29022.51794988,53283.88670064 2025-10-13,05:48:35.000,286,11073520,6245,0,1760334514,13144.85838356999,31329.789837570002,53283.89368776 2025-10-13,05:48:36.000,286,11073324,6245,0,1760334515,13144.952691909995,31791.247034760003,53283.84477792 2025-10-13,05:48:37.000,286,11073498,6124,0,1760334516,13144.9459556,29022.609588570005,53283.809842320006 2025-10-13,05:48:38.000,286,11073467,6565,0,1760334517,13145.013318699996,30868.389033419997,53283.8727264 2025-10-13,05:48:39.000,286,11073472,5884,0,1760334518,13145.00658239,31329.81098496,53283.90067488001 2025-10-13,05:48:40.000,286,11073393,6685,0,1760334519,13144.95942821999,28561.074850949997,53283.75394536 2025-10-13,05:48:41.000,286,11073389,6765,0,1760334520,13144.91901035999,29022.701227259997,53283.73298400001 2025-10-13,05:48:42.000,286,11073458,6084,0,1760334521,13144.86511988,26715.20376741,53283.788880960004 2025-10-13,05:48:43.000,286,11073448,6485,0,1760334522,13144.86511988,27638.075867010004,53283.71900976 2025-10-13,05:48:45.000,286,11073461,6845,0,1760334524,13144.72365737,29022.616637700005,53283.74695824 2025-10-13,05:48:45.000,286,11073416,6084,0,1760334524,13144.78428416,33175.69616676,53283.6281772 2025-10-13,05:48:46.000,286,11073415,6765,0,1760334525,13144.72365737,28561.244030069996,53283.51638328001 2025-10-13,05:48:47.000,286,11073403,6805,0,1760334526,13144.622612719999,32714.35175565,53283.53035752 2025-10-13,05:48:48.000,286,11073376,6084,0,1760334527,13144.535040689989,31330.12819581,53283.55131888 2025-10-13,05:48:49.000,286,11073293,6605,0,1760334528,13144.548513309994,29022.884504639995,53283.48144768 2025-10-13,05:48:50.000,286,11073523,6525,0,1760334529,13144.474413899989,24408.256139699995,53283.37664088001 2025-10-13,05:48:51.000,286,11073453,6365,0,1760334530,13144.326215079993,32714.704212149998,53283.383628 2025-10-13,05:48:52.000,286,11073341,6645,0,1760334531,13144.272324600002,23024.180611589996,53283.29279544 2025-10-13,05:48:53.000,286,11073429,6405,0,1760334532,13144.225170429992,31791.796866899997,53283.167027280004 2025-10-13,05:48:55.000,286,11073524,6284,0,1760334534,13144.164543639992,30869.00935686,53283.32074392 2025-10-13,05:48:55.000,286,11073416,6165,0,1760334534,13144.056762679997,27177.436368900002,53283.16004016001 2025-10-13,05:48:56.000,286,11073451,6685,0,1760334535,13143.996135889996,27177.46456542,53283.118117440004 2025-10-13,05:48:57.000,286,11073533,6445,0,1760334536,13143.854673379996,22101.343757640003,53283.069207600005 2025-10-13,05:48:58.000,286,11073580,6205,0,1760334537,13143.82772814,29484.687109200007,53283.020297760006 2025-10-13,05:48:59.000,286,11073513,6605,0,1760334538,13143.72668349,30407.67904401,53282.75478720001 2025-10-13,05:49:00.000,286,11073374,6005,0,1760334539,13143.78057396999,33176.64779931,53282.88754248 2025-10-13,05:49:01.000,286,11073499,6605,0,1760334540,13143.773837659995,26716.14835083,53282.81767128 2025-10-13,05:49:02.000,286,11073469,6565,0,1760334541,13143.78731028,32715.359781239997,53282.663954640004 2025-10-13,05:49:03.000,286,11073493,6565,0,1760334542,13143.82099182999,27639.154383899993,53282.69889024 2025-10-13,05:49:05.000,286,11073313,6565,0,1760334544,13143.861409689991,29485.110056999998,53282.58709632001 2025-10-13,05:49:05.000,286,11073380,6124,0,1760334544,13143.874882309996,28100.639777610006,53282.52421224 2025-10-13,05:49:06.000,286,11073651,6565,0,1760334545,13143.80078289999,31792.56522207,53282.48228952 2025-10-13,05:49:07.000,286,11073388,6045,0,1760334546,13143.80751921,30869.848203329995,53282.37049560001 2025-10-13,05:49:08.000,286,11073338,6124,0,1760334547,13143.74015610999,32254.050615779997,53282.46132816001 2025-10-13,05:49:09.000,286,11073369,6605,0,1760334548,13143.67952931999,26716.613593410002,53282.37049560001 2025-10-13,05:49:10.000,286,11073425,6565,0,1760334549,13143.70647456,32254.099959690007,53282.349534240006 2025-10-13,05:49:11.000,286,11073371,6405,0,1760334550,13143.74015610999,31331.157368789995,53282.25870168 2025-10-13,05:49:12.000,286,11073370,6084,0,1760334551,13143.74015610999,33176.96501016,53282.20280472001 2025-10-13,05:49:13.000,286,11073497,6284,0,1760334552,13143.78731028,28562.33664522,53282.07703656 2025-10-13,05:49:15.000,286,11073447,6565,0,1760334554,13143.922036479991,29485.124155259997,53282.07004944 2025-10-13,05:49:16.000,286,11073480,6045,0,1760334555,13143.942245409991,25793.515921650003,53282.07703656 2025-10-13,05:49:17.000,286,11073537,6485,0,1760334556,13143.90856386,29485.187597430006,53281.97921688 2025-10-13,05:49:18.000,286,11073476,6205,0,1760334557,13143.868146,29946.637745490007,53281.97222976 2025-10-13,05:49:19.000,286,11073378,6165,0,1760334558,13143.84120075999,28100.646826740005,53281.88838432001 2025-10-13,05:49:20.000,286,11073483,6445,0,1760334559,13143.713210869995,29946.5461068,53281.86043584 2025-10-13,05:49:21.000,286,11073529,6645,0,1760334560,13143.64584777,28562.371890869996,53281.76960328001 2025-10-13,05:49:22.000,286,11073433,6765,0,1760334561,13143.49764894999,27639.337661280006,53281.73466768 2025-10-13,05:49:23.000,286,11073473,6565,0,1760334562,13143.362922749999,33176.8099293,53281.64383512 2025-10-13,05:49:24.000,286,11073449,6885,0,1760334563,13143.228196549993,29946.757580699996,53281.511079840006 2025-10-13,05:49:26.000,286,11073473,6885,0,1760334565,13143.086734039993,31792.692106410002,53281.51806696 2025-10-13,05:49:26.000,286,11073528,6165,0,1760334565,13142.978953079997,28100.928791939994,53281.35037608 2025-10-13,05:49:27.000,286,11073500,6124,0,1760334566,13142.749918540001,31792.741450319998,53281.322427600004 2025-10-13,05:49:28.000,286,11073500,6205,0,1760334567,13142.709500680001,29485.518906540005,53281.26653064001 2025-10-13,05:49:29.000,286,11073455,6685,0,1760334568,13142.594983409996,26716.747526880004,53281.18967232 2025-10-13,05:49:30.000,286,11073422,6124,0,1760334569,13142.574774479996,29947.17347937,53281.03595568 2025-10-13,05:49:31.000,286,11073265,6405,0,1760334570,13142.48720245,31793.093906819995,53281.01499432 2025-10-13,05:49:32.000,286,11073414,6245,0,1760334571,13142.413103039995,30408.630676560002,53280.85429056 2025-10-13,05:49:33.000,286,11073472,6205,0,1760334572,13142.30532208,31331.671955280006,53280.74249664001 2025-10-13,05:49:34.000,286,11073463,6765,0,1760334573,13142.33900362999,29947.51183761,53280.71454816001 2025-10-13,05:49:36.000,286,11073417,6685,0,1760334575,13142.32553101,28101.612557550005,53280.6586512 2025-10-13,05:49:36.000,286,11073581,6805,0,1760334575,13142.23795897999,30408.933789150004,53280.672625440006 2025-10-13,05:49:37.000,286,11073498,6124,0,1760334576,13142.312058389994,33639.155316870005,53280.553844400005 2025-10-13,05:49:38.000,286,11073545,6565,0,1760334577,13142.25816790999,26717.29030989,53280.47698608001 2025-10-13,05:49:39.000,286,11073571,6605,0,1760334578,13142.224486359999,26255.882456609994,53280.32326944 2025-10-13,05:49:40.000,286,11073482,6124,0,1760334579,13142.123441709999,32254.98815007,53280.3442308 2025-10-13,05:49:41.000,286,11073510,6405,0,1760334580,13142.035869679989,31793.432265059993,53280.10666872 2025-10-13,05:49:42.000,286,11073496,6124,0,1760334581,13142.029133369993,33177.684021420006,53280.19750128 2025-10-13,05:49:43.000,286,11073518,6205,0,1760334582,13142.008924439993,33639.19761165,53280.050771760005 2025-10-13,05:49:44.000,286,11073488,6045,0,1760334583,13141.934825029988,31331.90457657,53280.064746 2025-10-13,05:49:46.000,286,11073390,6205,0,1760334585,13141.867461929993,28562.992214309998,53279.980900560004 2025-10-13,05:49:46.000,286,11073470,6365,0,1760334585,13141.853989310002,28562.851231709996,53279.87609376001 2025-10-13,05:49:47.000,286,11073446,6124,0,1760334586,13141.678845249997,28101.267150180007,53279.86910664 2025-10-13,05:49:48.000,286,11073447,6645,0,1760334587,13141.638427389997,30870.003284189996,53279.74333848 2025-10-13,05:49:49.000,286,11073509,6805,0,1760334588,13141.463283329991,30408.454448310003,53279.60359608 2025-10-13,05:49:50.000,286,11073558,6084,0,1760334589,13141.456547019996,32254.078812299995,53279.63853168001 2025-10-13,05:49:51.000,286,11073494,6245,0,1760334590,13141.375711299996,31331.08687749,53279.46385368 2025-10-13,05:49:52.000,286,11073526,6165,0,1760334591,13141.30161188999,27178.028495820006,53279.38699536 2025-10-13,05:49:53.000,286,11073588,6205,0,1760334592,13141.294875579995,35484.08181699,53279.449879440006 2025-10-13,05:49:54.000,286,11073444,6365,0,1760334593,13141.16014937999,30408.01740225,53279.23327872001 2025-10-13,05:49:56.000,286,11073532,6565,0,1760334595,13140.985005319999,23486.314525259993,53279.13545904001 2025-10-13,05:49:56.000,286,11073404,6365,0,1760334595,13140.99847793999,28100.759612819995,53279.07956208 2025-10-13,05:49:57.000,286,11073609,6765,0,1760334596,13140.850279119994,23947.68713289,53278.96776816001 2025-10-13,05:49:58.000,286,11073428,6205,0,1760334597,13140.857015429989,26716.48670907,53278.86994848001 2025-10-13,05:49:59.000,286,11073458,6565,0,1760334598,13140.776179709988,28100.928791939994,53278.74418032 2025-10-13,05:50:00.000,286,11073472,6445,0,1760334599,13140.641453509998,29023.723351110006,53278.590463680004 2025-10-13,05:50:01.000,286,11073470,6045,0,1760334600,13140.587563029992,24409.235968769994,53278.443734160006 2025-10-13,05:50:02.000,286,11073517,6725,0,1760334601,13140.533672550002,28101.062725409996,53278.46469552001 2025-10-13,05:50:03.000,286,11073423,6645,0,1760334602,13140.378737419996,28562.364841739996,53278.31796600001 2025-10-13,05:50:04.000,286,11073430,6005,0,1760334603,13140.324846939991,30408.447399180004,53278.2131592 2025-10-13,05:50:06.000,286,11073528,6445,0,1760334605,13140.257483839996,29946.940858079994,53278.15027512001 2025-10-13,05:50:06.000,286,11073430,6205,0,1760334605,13140.08907609,36407.390962649995,53278.05944256001 2025-10-13,05:50:07.000,286,11073503,6405,0,1760334606,13140.0284493,26716.691133839995,53277.92668728 2025-10-13,05:50:08.000,286,11073301,6645,0,1760334607,13139.94761358,29946.940858079994,53277.90572592 2025-10-13,05:50:09.000,286,11073433,6485,0,1760334608,13139.833096309994,30869.883448980007,53277.77995776 2025-10-13,05:50:10.000,286,11073501,6685,0,1760334609,13139.738787969989,30869.848203329995,53277.68213808 2025-10-13,05:50:11.000,286,11073449,6565,0,1760334610,13139.698370109989,34100.090878439994,53277.67515096001 2025-10-13,05:50:12.000,286,11073474,6005,0,1760334611,13139.657952249989,33177.26107362,53277.57034416 2025-10-13,05:50:13.000,286,11073433,6725,0,1760334612,13139.590589149993,31792.72030293,53277.47252448 2025-10-13,05:50:14.000,286,11073471,6525,0,1760334613,13139.523226049998,31331.361793560005,53277.42361464 2025-10-13,05:50:16.000,286,11073404,6284,0,1760334615,13139.496280810003,27639.661921260005,53277.31182072001 2025-10-13,05:50:16.000,286,11073369,6525,0,1760334615,13139.577116529988,27639.7183143,53277.24194952001 2025-10-13,05:50:17.000,286,11073388,6084,0,1760334616,13139.476071880003,31331.4181866,53277.10919424 2025-10-13,05:50:18.000,286,11073477,6605,0,1760334617,13139.489544499993,27178.211773200004,53277.1301556 2025-10-13,05:50:19.000,286,11073640,6165,0,1760334618,13139.435654020002,30408.461497440003,53276.99740032 2025-10-13,05:50:20.000,286,11073481,6525,0,1760334619,13139.395236160002,28101.133216710004,53276.87163216 2025-10-13,05:50:21.000,286,11073371,6405,0,1760334620,13139.280718889997,29946.940858079994,53276.88560640001 2025-10-13,05:50:22.000,286,11073435,6685,0,1760334621,13139.287455199992,32254.381924889996,53276.864645040005 2025-10-13,05:50:23.000,286,11073474,6205,0,1760334622,13139.247037339992,30869.96803854,53276.75285112 2025-10-13,05:50:24.000,286,11073528,6205,0,1760334623,13139.152729000001,29024.11810239,53276.64105720001 2025-10-13,05:50:26.000,286,11073409,7045,0,1760334625,13139.044948039991,30869.932792890002,53276.59214736001 2025-10-13,05:50:26.000,286,11073465,6324,0,1760334625,13138.99105756,26716.79687079,53276.59214736001 2025-10-13,05:50:27.000,286,11073495,6485,0,1760334626,13138.937167079996,32715.846171209996,53276.54323752001 2025-10-13,05:50:28.000,286,11073412,6165,0,1760334627,13138.876540289995,29947.067742419997,53276.43843072 2025-10-13,05:50:29.000,286,11073555,6645,0,1760334628,13138.80244087999,29947.03249677,53276.45939208 2025-10-13,05:50:30.000,286,11073461,6525,0,1760334629,13138.70813254,28562.597463030004,53276.30567544001 2025-10-13,05:50:31.000,286,11073516,6405,0,1760334630,13138.64076943999,30869.93984202,53276.27073984 2025-10-13,05:50:32.000,286,11073523,6605,0,1760334631,13138.586878959999,29946.933808949994,53276.22881712 2025-10-13,05:50:33.000,286,11073356,5965,0,1760334632,13138.546461099999,31331.305400519996,53276.22881712 2025-10-13,05:50:34.000,286,11073519,6645,0,1760334633,13138.492570619994,27639.70421604,53276.23580424001 2025-10-13,05:50:36.000,286,11073587,6765,0,1760334635,13138.438680139989,27178.289313629997,53276.144971680005 2025-10-13,05:50:36.000,286,11073503,6725,0,1760334635,13138.384789659998,26255.35377186,53276.075100480004 2025-10-13,05:50:37.000,286,11073490,6324,0,1760334636,13138.431943829994,31331.446383119997,53276.06112624 2025-10-13,05:50:38.000,286,11073524,6205,0,1760334637,13138.398262279989,28562.689101719996,53275.97029368001 2025-10-13,05:50:39.000,286,11073430,6005,0,1760334638,13138.357844419988,30408.405104399993,53275.97029368001 2025-10-13,05:50:40.000,286,11073444,6165,0,1760334639,13138.344371799998,29485.57529958,53275.91439672 2025-10-13,05:50:41.000,286,11073414,6245,0,1760334640,13138.391525969993,29024.075807610003,53275.93535808 2025-10-13,05:50:42.000,286,11073413,6485,0,1760334641,13138.404998589998,29024.019414569993,53275.928370960006 2025-10-13,05:50:43.000,286,11073455,6645,0,1760334642,13138.378053349988,32715.881416860007,53275.907409600004 2025-10-13,05:50:44.000,286,11073416,6084,0,1760334643,13138.425207519998,30408.426251790006,53275.809589920005 2025-10-13,05:50:46.000,286,11073484,6405,0,1760334645,13138.472361689994,33638.7394182,53275.80260280001 2025-10-13,05:50:46.000,286,11073458,6045,0,1760334645,13138.485834309999,32715.832072949997,53275.7676672 2025-10-13,05:50:47.000,286,11073460,5884,0,1760334646,13138.593615269994,25794.0446064,53275.78164144001 2025-10-13,05:50:48.000,286,11073447,6525,0,1760334647,13138.66771468,32715.81797469,53275.66286040001 2025-10-13,05:50:49.000,286,11073439,6605,0,1760334648,13138.70139622999,29485.617594359996,53275.74670584 2025-10-13,05:50:50.000,286,11073362,6165,0,1760334649,13138.755286709995,29024.216790210005,53275.63491192001 2025-10-13,05:50:51.000,286,11073378,6084,0,1760334650,13138.775495639995,29485.673987400005,53275.697796 2025-10-13,05:50:52.000,286,11073473,6645,0,1760334651,13138.74181408999,25332.545114430002,53275.66984752 2025-10-13,05:50:53.000,286,11073403,6525,0,1760334652,13138.80917719,28562.731396500007,53275.67683464 2025-10-13,05:50:54.000,286,11073466,6324,0,1760334653,13138.755286709995,30870.10197201,53275.67683464 2025-10-13,05:50:56.000,286,11073487,6845,0,1760334655,13138.82938612,34561.94282691,53275.6279248 2025-10-13,05:50:56.000,286,11073539,6405,0,1760334655,13138.80917719,27178.57127883,53275.65587328 2025-10-13,05:50:57.000,286,11073572,6165,0,1760334656,13138.78223194999,29485.970050860007,53275.66984752 2025-10-13,05:50:58.000,286,11073527,6525,0,1760334657,13138.775495639995,23025.505848030007,53275.6279248 2025-10-13,05:50:59.000,286,11073292,5965,0,1760334658,13138.84285873999,29947.483641090002,53275.66286040001 2025-10-13,05:51:00.000,286,11073384,6124,0,1760334659,13138.82264980999,29486.04759129,53275.61395056001 2025-10-13,05:51:01.000,286,11073444,6045,0,1760334660,13138.80917719,29947.532984999998,53275.57901496 2025-10-13,05:51:02.000,286,11073372,6084,0,1760334661,13138.80244087999,29024.724327570002,53275.50215664 2025-10-13,05:51:03.000,286,11073348,6084,0,1760334662,13138.80917719,30870.637705889996,53275.58600208001 2025-10-13,05:51:04.000,286,11073517,6605,0,1760334663,13138.80917719,27640.35978513,53275.51613088001 2025-10-13,05:51:06.000,286,11073463,6685,0,1760334665,13138.78896826,30870.58836198,53275.53010512 2025-10-13,05:51:06.000,286,11073410,5845,0,1760334665,13138.7485504,31332.123099599994,53275.55106648 2025-10-13,05:51:07.000,286,11073563,6565,0,1760334666,13138.7485504,31332.130148729993,53275.59997632 2025-10-13,05:51:08.000,286,11073572,6005,0,1760334667,13138.78896826,30409.215754350007,53275.67683464 2025-10-13,05:51:09.000,286,11073454,6205,0,1760334668,13138.795704569995,31332.165394380005,53275.592989200006 2025-10-13,05:51:10.000,286,11073396,6245,0,1760334669,13138.82938612,32716.61452638,53275.58600208001 2025-10-13,05:51:11.000,286,11073498,6365,0,1760334670,13138.88327659999,27640.52191512,53275.5580536 2025-10-13,05:51:12.000,286,11073488,6205,0,1760334671,13138.86306766999,29024.999243640006,53275.523118000005 2025-10-13,05:51:13.000,286,11073452,6205,0,1760334672,13138.96411231999,24410.44841913,53275.66984752 2025-10-13,05:51:14.000,286,11073494,6124,0,1760334673,13139.024739109991,26717.783748989998,53275.5580536 2025-10-13,05:51:16.000,286,11073428,6485,0,1760334675,13139.112311140001,27640.789782060005,53275.61395056001 2025-10-13,05:51:16.000,286,11073496,6725,0,1760334675,13139.220092099997,35485.6819695,53275.57901496 2025-10-13,05:51:17.000,286,11073483,6965,0,1760334676,13139.280718889997,25333.54609089,53275.56504072001 2025-10-13,05:51:18.000,286,11073469,6565,0,1760334677,13139.375027230002,29486.86529037,53275.58600208001 2025-10-13,05:51:19.000,286,11073441,6605,0,1760334678,13139.509753429993,26718.122107229996,53275.60696344 2025-10-13,05:51:20.000,286,11073414,6245,0,1760334679,13139.610798079993,25795.094926770005,53275.66984752 2025-10-13,05:51:21.000,286,11073530,6245,0,1760334680,13139.738787969989,26718.157352880007,53275.66286040001 2025-10-13,05:51:22.000,286,11073442,6205,0,1760334681,13139.90045940999,31332.947847810006,53275.697796 2025-10-13,05:51:23.000,286,11073495,6765,0,1760334682,13140.06886716,26256.862285680007,53275.66984752 2025-10-13,05:51:24.000,286,11073490,6124,0,1760334683,13140.277692769996,27641.262073770005,53275.739718720004 2025-10-13,05:51:26.000,286,11073415,7165,0,1760334685,13140.439364209997,30410.08984647,53275.75369296001 2025-10-13,05:51:26.000,286,11073424,6124,0,1760334685,13140.607771959993,28564.25400858,53275.84452552 2025-10-13,05:51:27.000,286,11073457,6885,0,1760334686,13140.782916019998,31333.138174320004,53275.9423452 2025-10-13,05:51:28.000,286,11073469,6565,0,1760334687,13141.03889579999,29948.731337100005,53276.05413912 2025-10-13,05:51:29.000,286,11073420,6124,0,1760334688,13141.22077616999,30871.793763210007,53276.04016488001 2025-10-13,05:51:30.000,286,11073491,6765,0,1760334689,13141.416129159996,30871.920647549996,53276.1519588 2025-10-13,05:51:31.000,286,11073450,6005,0,1760334690,13141.584536909992,29487.415122510007,53276.193881520005 2025-10-13,05:51:32.000,286,11073471,6885,0,1760334691,13141.766417279992,33179.36171436,53276.21484288001 2025-10-13,05:51:33.000,286,11073426,6165,0,1760334692,13141.934825029988,29026.148251830004,53276.312662560005 2025-10-13,05:51:34.000,286,11073530,6324,0,1760334693,13142.035869679989,27180.375856109997,53276.49432768 2025-10-13,05:51:36.000,286,11073488,6445,0,1760334695,13142.204277429999,28564.74039855,53276.59214736001 2025-10-13,05:51:36.000,286,11073379,6725,0,1760334695,13142.35921255999,29949.323464019995,53276.57118600001 2025-10-13,05:51:37.000,286,11073489,6685,0,1760334696,13142.39963041999,31795.28618625,53276.79477384 2025-10-13,05:51:38.000,286,11073505,6605,0,1760334697,13142.473729829995,28564.860233760002,53276.88560640001 2025-10-13,05:51:39.000,286,11073473,6445,0,1760334698,13142.56803817,24411.696115140003,53276.96945184 2025-10-13,05:51:40.000,286,11073569,6365,0,1760334699,13142.675819129996,23950.28121273,53277.081245760004 2025-10-13,05:51:41.000,286,11073405,6565,0,1760334700,13142.68929175,32718.271071929994,53277.13714272 2025-10-13,05:51:42.000,286,11073502,6005,0,1760334701,13142.743182229991,26257.715230410002,53277.200026800005 2025-10-13,05:51:43.000,286,11073440,6084,0,1760334702,13142.709500680001,33641.15726979,53277.28387224 2025-10-13,05:51:44.000,286,11073460,6284,0,1760334703,13142.756654849996,30872.35769361,53277.26291088001 2025-10-13,05:51:46.000,286,11073360,6324,0,1760334705,13142.810545330001,29026.543003109997,53277.3048336 2025-10-13,05:51:46.000,286,11073396,6245,0,1760334705,13142.864435809992,28103.699100030004,53277.381691919996 2025-10-13,05:51:47.000,286,11073512,6165,0,1760334706,13142.817281639997,29026.550052239996,53277.50746008001 2025-10-13,05:51:48.000,286,11073401,6605,0,1760334707,13142.817281639997,31795.384874070005,53277.55636992001 2025-10-13,05:51:49.000,286,11073447,6365,0,1760334708,13142.877908429997,32256.961906469995,53277.57034416 2025-10-13,05:51:50.000,286,11073473,6565,0,1760334709,13142.958744149997,29949.492643139994,53277.57034416 2025-10-13,05:51:51.000,286,11073323,6525,0,1760334710,13142.945271529992,29488.197575939994,53277.64720248001 2025-10-13,05:51:52.000,286,11073523,6685,0,1760334711,13143.019370939997,31795.58929884,53277.72406080001 2025-10-13,05:51:53.000,286,11073556,6245,0,1760334712,13143.032843560002,34102.952825219996,53277.584318400004 2025-10-13,05:51:54.000,286,11073510,6245,0,1760334713,13143.046316179993,30411.39393552,53277.870790320005 2025-10-13,05:51:56.000,286,11073446,6565,0,1760334715,13143.046316179993,28565.579245019995,53277.870790320005 2025-10-13,05:51:56.000,286,11073470,6124,0,1760334715,13143.201251309998,27181.108965630003,53277.89175168001 2025-10-13,05:51:57.000,286,11073435,6845,0,1760334716,13143.194514999988,22566.283225050007,53277.99655848 2025-10-13,05:51:58.000,286,11073497,6645,0,1760334717,13143.201251309998,26258.032441260002,53277.97559712 2025-10-13,05:51:59.000,286,11073573,6565,0,1760334718,13143.234932859988,25796.61048972,53278.12931376001 2025-10-13,05:52:00.000,286,11073477,6445,0,1760334719,13143.234932859988,29488.197575939994,53278.038481200005 2025-10-13,05:52:01.000,286,11073473,6685,0,1760334720,13143.207987619993,28103.74139481,53278.0035456 2025-10-13,05:52:02.000,286,11073486,6124,0,1760334721,13143.309032269994,30411.03442989,53278.02450696 2025-10-13,05:52:03.000,286,11073491,6485,0,1760334722,13143.268614409993,27642.164362409996,53278.17822360001 2025-10-13,05:52:04.000,286,11073413,6405,0,1760334723,13143.201251309998,33179.777613030004,53278.206172080005 2025-10-13,05:52:06.000,286,11073528,6485,0,1760334725,13143.234932859988,31795.406021460003,53278.13630088 2025-10-13,05:52:06.000,286,11073561,6725,0,1760334725,13143.181042379998,25334.695099079996,53278.22713344001 2025-10-13,05:52:07.000,286,11073438,6365,0,1760334726,13143.282087029998,31795.208645820006,53278.29700464001 2025-10-13,05:52:08.000,286,11073437,6645,0,1760334727,13143.302295959998,27180.432249150006,53278.255081920004 2025-10-13,05:52:09.000,286,11073491,6605,0,1760334728,13143.342713819999,34563.97297635001,53278.33194024 2025-10-13,05:52:10.000,286,11073511,6725,0,1760334729,13143.369659059994,27180.361757849998,53278.33194024 2025-10-13,05:52:11.000,286,11073391,6725,0,1760334730,13143.49764894999,29026.289234430005,53278.34591448001 2025-10-13,05:52:12.000,286,11073516,6124,0,1760334731,13143.55827573999,28103.226808320003,53278.29700464001 2025-10-13,05:52:13.000,286,11073459,6525,0,1760334732,13143.672793009995,32717.855173260003,53278.3529016 2025-10-13,05:52:14.000,286,11073464,5965,0,1760334733,13143.71994717999,29026.155300960003,53278.31097888 2025-10-13,05:52:16.000,286,11073401,6885,0,1760334735,13143.834464449996,24872.836101480003,53278.373862960005 2025-10-13,05:52:16.000,286,11073421,6605,0,1760334735,13143.922036479991,29487.605449020004,53278.40181144 2025-10-13,05:52:17.000,286,11073521,6485,0,1760334736,13144.029817440001,26718.742430669998,53278.42975992 2025-10-13,05:52:18.000,286,11073339,6485,0,1760334737,13143.989399580001,27641.713218089993,53278.39482432001 2025-10-13,05:52:19.000,286,11073457,6685,0,1760334738,13144.070235300002,29026.16939922,53278.43674704001 2025-10-13,05:52:20.000,286,11073447,6445,0,1760334739,13144.063498989992,30410.625580349995,53278.555528079996 2025-10-13,05:52:21.000,286,11073513,6605,0,1760334740,13144.070235300002,34102.24086309,53278.51360536001 2025-10-13,05:52:22.000,286,11073517,6565,0,1760334741,13144.009608510001,29026.310381820003,53278.53456672001 2025-10-13,05:52:23.000,286,11073458,6005,0,1760334742,13143.935509099996,29026.17644835,53278.63238640001 2025-10-13,05:52:24.000,286,11073490,6165,0,1760334743,13143.88835493,26718.834069360004,53278.56251520001 2025-10-13,05:52:26.000,286,11073497,6765,0,1760334745,13143.834464449996,21642.734408970005,53278.52059248 2025-10-13,05:52:26.000,286,11073582,6045,0,1760334745,13143.84793707,27641.81190591,53278.660334880005 2025-10-13,05:52:27.000,286,11073494,6124,0,1760334746,13143.753628729995,32718.144187590005,53278.5974508 2025-10-13,05:52:28.000,286,11073413,6725,0,1760334747,13143.733419799995,28103.360741790006,53278.61841216 2025-10-13,05:52:29.000,286,11073390,6124,0,1760334748,13143.68626563,36409.87225641,53278.5275796 2025-10-13,05:52:30.000,286,11073419,6765,0,1760334749,13143.64584777,27180.397003499995,53278.611425040006 2025-10-13,05:52:31.000,286,11073612,6245,0,1760334750,13143.773837659995,36409.858158150004,53278.60443792001 2025-10-13,05:52:32.000,286,11073440,6245,0,1760334751,13143.713210869995,26719.116034560007,53278.5974508 2025-10-13,05:52:33.000,286,11073479,6605,0,1760334752,13143.76710135,29949.245923590002,53278.54854096 2025-10-13,05:52:34.000,286,11073416,6365,0,1760334753,13143.794046589996,29487.760529880004,53278.56950232 2025-10-13,05:52:36.000,286,11073352,6445,0,1760334755,13143.84120075999,31795.095859740002,53278.5974508 2025-10-13,05:52:36.000,286,11073545,6805,0,1760334755,13143.90856386,29487.563154239993,53278.63238640001 2025-10-13,05:52:37.000,286,11073320,6205,0,1760334756,13143.881618619991,32717.798780219993,53278.492644000005 2025-10-13,05:52:38.000,286,11073426,5884,0,1760334757,13143.922036479991,23026.950919680006,53278.52059248 2025-10-13,05:52:39.000,286,11073493,6845,0,1760334758,13143.874882309996,26257.08080871,53278.53456672001 2025-10-13,05:52:40.000,286,11073374,6284,0,1760334759,13143.834464449996,28102.881400950006,53278.38085008 2025-10-13,05:52:41.000,286,11073461,6645,0,1760334760,13143.733419799995,29487.238894259994,53278.56950232 2025-10-13,05:52:42.000,286,11073448,6205,0,1760334761,13143.84120075999,33178.95286482001,53278.422772800004 2025-10-13,05:52:43.000,286,11073435,6885,0,1760334762,13143.71994717999,27641.276172030004,53278.48565688001 2025-10-13,05:52:44.000,286,11073305,6565,0,1760334763,13143.63911145999,32255.742406980004,53278.46469552001 2025-10-13,05:52:46.000,286,11073379,6685,0,1760334765,13143.58522098,28564.105976849998,53278.443734160006 2025-10-13,05:52:46.000,286,11073542,6245,0,1760334765,13143.43702215999,31794.200620229996,53278.34591448001 2025-10-13,05:52:47.000,286,11073442,6205,0,1760334766,13143.41681322999,31332.785717820007,53278.41578568001 2025-10-13,05:52:48.000,286,11073280,6165,0,1760334767,13143.329241199994,30409.59640737,53278.31796600001 2025-10-13,05:52:49.000,286,11073535,6805,0,1760334768,13143.241669169998,25333.715270009998,53278.31796600001 2025-10-13,05:52:50.000,286,11073623,6645,0,1760334769,13143.248405479993,27641.01535422,53278.33892736 2025-10-13,05:52:51.000,286,11073440,6205,0,1760334770,13143.214723929988,31332.637686090005,53278.33194024 2025-10-13,05:52:52.000,286,11073399,6685,0,1760334771,13143.174306069988,28102.380912720007,53278.41578568001 2025-10-13,05:52:53.000,286,11073497,6805,0,1760334772,13143.207987619993,28563.711225570005,53278.31097888 2025-10-13,05:52:54.000,286,11073424,6084,0,1760334773,13143.234932859988,28563.901552080002,53278.26206904 2025-10-13,05:52:56.000,286,11073421,7005,0,1760334775,13143.342713819999,32255.643719159998,53278.24110768 2025-10-13,05:52:56.000,286,11073554,6045,0,1760334775,13143.383131679999,27179.431272689995,53278.2830304 2025-10-13,05:52:57.000,286,11073456,6245,0,1760334776,13143.45723108999,26717.896535070002,53278.2830304 2025-10-13,05:52:58.000,286,11073409,6965,0,1760334777,13143.50438526,27179.494714860004,53278.31796600001 2025-10-13,05:52:59.000,286,11073453,6445,0,1760334778,13143.64584777,24872.159385000006,53278.34591448001 2025-10-13,05:53:00.000,286,11073542,6084,0,1760334779,13143.753628729995,27640.895519009995,53278.33892736 2025-10-13,05:53:01.000,286,11073354,6245,0,1760334780,13143.895091239996,29948.103964530004,53278.41578568001 2025-10-13,05:53:02.000,286,11073432,6165,0,1760334781,13143.975926959996,29025.196619280003,53278.30399176 2025-10-13,05:53:03.000,286,11073509,6725,0,1760334782,13144.009608510001,32716.974032009995,53278.3529016 2025-10-13,05:53:04.000,286,11073428,6245,0,1760334783,13144.198225189997,27640.810929450003,53278.54854096 2025-10-13,05:53:06.000,286,11073479,7045,0,1760334785,13144.346424009993,36408.85718168999,53278.48565688001 2025-10-13,05:53:06.000,286,11073511,6805,0,1760334785,13144.427259729993,30409.843126919994,53278.541553840005 2025-10-13,05:53:07.000,286,11073282,6245,0,1760334786,13144.514831759989,35024.57722881,53278.611425040006 2025-10-13,05:53:08.000,286,11073246,6084,0,1760334787,13144.609140099994,31794.454388910002,53278.74418032 2025-10-13,05:53:09.000,286,11073483,6485,0,1760334788,13144.79775677999,35486.224752509996,53278.78610304 2025-10-13,05:53:10.000,286,11073389,6445,0,1760334789,13144.89880142999,31333.102928670007,53278.842 2025-10-13,05:53:11.000,286,11073558,6205,0,1760334790,13145.02679132,31333.236862139995,53278.925845440004 2025-10-13,05:53:12.000,286,11073552,6565,0,1760334791,13145.195199069996,31333.34259909,53278.96078104 2025-10-13,05:53:13.000,286,11073334,6245,0,1760334792,13145.350134200002,30871.85720538,53279.093536320004 2025-10-13,05:53:14.000,286,11073492,6205,0,1760334793,13145.545487189993,29487.47151555,53279.26821432 2025-10-13,05:53:16.000,286,11073385,6925,0,1760334795,13145.787994349994,28103.25500484,53279.27520144001 2025-10-13,05:53:16.000,286,11073427,6685,0,1760334795,13145.94292948,26718.897511529998,53279.380008240005 2025-10-13,05:53:17.000,286,11073297,6205,0,1760334796,13146.111337229995,22565.606508569996,53279.5057764 2025-10-13,05:53:18.000,286,11073499,6284,0,1760334797,13146.17870032999,31795.053564960006,53279.617570320006 2025-10-13,05:53:19.000,286,11073546,6084,0,1760334798,13146.353844389996,30410.632629479995,53279.729364239996 2025-10-13,05:53:20.000,286,11073513,6685,0,1760334799,13146.495306899997,30872.237858399996,53279.8201968 2025-10-13,05:53:21.000,286,11073469,6725,0,1760334800,13146.704132509993,31333.603416900005,53279.91102936 2025-10-13,05:53:22.000,286,11073429,6925,0,1760334801,13146.805177159993,27641.826004169998,53280.01583616 2025-10-13,05:53:23.000,286,11073388,6205,0,1760334802,13146.953375979989,27641.826004169998,53280.14160432001 2025-10-13,05:53:24.000,286,11073424,5925,0,1760334803,13147.088102179994,29487.718235099994,53280.337243680005 2025-10-13,05:53:26.000,286,11073553,6805,0,1760334805,13147.067893249994,25795.976068019998,53280.414102 2025-10-13,05:53:26.000,286,11073490,5925,0,1760334805,13147.15546527999,29026.261037909993,53280.46301184 2025-10-13,05:53:27.000,286,11073358,6205,0,1760334806,13147.290191479995,28564.824988110006,53280.623715600006 2025-10-13,05:53:28.000,286,11073387,6765,0,1760334807,13147.35755457999,30410.787710339995,53280.7285224 2025-10-13,05:53:29.000,286,11073464,6205,0,1760334808,13147.38449982,28564.90252854,53280.82634208 2025-10-13,05:53:30.000,286,11073337,6445,0,1760334809,13147.5057534,26718.982101090005,53280.87525192 2025-10-13,05:53:31.000,286,11073393,6525,0,1760334810,13147.593325429996,27180.559133489995,53281.01499432 2025-10-13,05:53:32.000,286,11073416,6084,0,1760334811,13147.674161149997,30410.808857729993,53281.06390416 2025-10-13,05:53:33.000,286,11073453,6525,0,1760334812,13147.694370079997,29026.35972573,53281.26653064001 2025-10-13,05:53:34.000,286,11073447,6645,0,1760334813,13147.822359969992,28103.374840050004,53281.30146624 2025-10-13,05:53:36.000,286,11073383,6845,0,1760334815,13147.963822479993,29487.732333360007,53281.392298800005 2025-10-13,05:53:36.000,286,11073534,5965,0,1760334815,13147.984031409993,26257.39801956,53281.5669768 2025-10-13,05:53:37.000,286,11073491,6805,0,1760334816,13148.091812369988,28103.311397879996,53281.72069344001 2025-10-13,05:53:38.000,286,11073490,6205,0,1760334817,13148.172648089989,31333.49767995,53281.83248736 2025-10-13,05:53:39.000,286,11073497,6685,0,1760334818,13148.29390166999,27641.685021569996,53281.95825552001 2025-10-13,05:53:40.000,286,11073462,6005,0,1760334819,13148.31411059999,29026.16939922,53281.97222976 2025-10-13,05:53:41.000,286,11073434,6205,0,1760334820,13148.39494631999,31795.074712350004,53282.111972160004 2025-10-13,05:53:42.000,286,11073544,6205,0,1760334821,13148.489254659995,32256.510762150006,53282.20280472001 2025-10-13,05:53:43.000,286,11073520,6245,0,1760334822,13148.549881449995,30410.808857729993,53282.37748272 2025-10-13,05:53:44.000,286,11073357,6525,0,1760334823,13148.590299309995,26718.996199350004,53282.38446984 2025-10-13,05:53:46.000,286,11073288,6565,0,1760334825,13148.650926099996,30872.37179187,53282.517225120006 2025-10-13,05:53:46.000,286,11073398,6124,0,1760334825,13148.711552889996,27642.10796937,53282.62203192 2025-10-13,05:53:47.000,286,11073419,6485,0,1760334826,13148.751970749996,31333.878332969995,53282.615044800004 2025-10-13,05:53:48.000,286,11073458,6565,0,1760334827,13148.785652300001,31795.554053190004,53282.82465840001 2025-10-13,05:53:49.000,286,11073419,6645,0,1760334828,13148.954060049997,29488.331509409996,53282.93645232 2025-10-13,05:53:50.000,286,11073488,5965,0,1760334829,13149.034895769997,29949.852148770005,53283.08318184 2025-10-13,05:53:51.000,286,11073503,6565,0,1760334830,13149.203303519993,32257.342559490004,53283.19497576 2025-10-13,05:53:52.000,286,11073370,6324,0,1760334831,13149.250457689988,29949.943787459997,53283.20196288 2025-10-13,05:53:53.000,286,11073438,6084,0,1760334832,13149.385183889994,30411.457377690007,53283.404589360005 2025-10-13,05:53:54.000,286,11073508,6405,0,1760334833,13149.439074369999,32257.23682254,53283.48144768 2025-10-13,05:53:56.000,286,11073408,6365,0,1760334835,13149.546855329994,29026.867263089996,53283.56529312001 2025-10-13,05:53:56.000,286,11073367,6845,0,1760334835,13149.74220832,30411.344591610003,53283.71202264001 2025-10-13,05:53:57.000,286,11073531,6925,0,1760334836,13149.957770239991,28103.91762306,53283.86573928 2025-10-13,05:53:58.000,286,11073651,6605,0,1760334837,13150.119441679992,32257.07469255,53283.9425976 2025-10-13,05:53:59.000,286,11073438,6084,0,1760334838,13150.287849430002,27642.375836310006,53284.03343016 2025-10-13,05:54:00.000,286,11073458,5965,0,1760334839,13150.510147659988,33179.98908693,53284.11028848 2025-10-13,05:54:01.000,286,11073478,6245,0,1760334840,13150.651610169989,26257.90555692,53284.243043760005 2025-10-13,05:54:02.000,286,11073494,6205,0,1760334841,13150.786336369994,27180.784705650003,53284.291953600004 2025-10-13,05:54:03.000,286,11073477,6605,0,1760334842,13150.89411732999,27642.29124675,53284.508554320004 2025-10-13,05:54:04.000,286,11073487,6525,0,1760334843,13151.049052459995,27642.333541529995,53284.5365028 2025-10-13,05:54:06.000,286,11073480,6405,0,1760334845,13151.16356973,30411.245903789997,53284.80900048001 2025-10-13,05:54:06.000,286,11073505,6445,0,1760334845,13151.325241170001,27180.9609339,53284.8509232 2025-10-13,05:54:07.000,286,11073566,6124,0,1760334846,13151.372395339997,29488.394951580005,53284.95573000001 2025-10-13,05:54:08.000,286,11073459,6485,0,1760334847,13151.459967369992,33180.17236431,53285.081498160005 2025-10-13,05:54:09.000,286,11073446,6525,0,1760334848,13151.493648919997,29026.902508739993,53285.22822768 2025-10-13,05:54:10.000,286,11073359,6405,0,1760334849,13151.561012019993,29488.43019723,53285.40989280001 2025-10-13,05:54:11.000,286,11073417,6445,0,1760334850,13151.635111429998,30411.450328560008,53285.47976400001 2025-10-13,05:54:12.000,286,11073459,6645,0,1760334851,13151.668792979988,29949.950836589996,53285.54264808 2025-10-13,05:54:13.000,286,11073457,6605,0,1760334852,13151.736156079998,29488.486590269997,53285.633480640005 2025-10-13,05:54:14.000,286,11073387,6525,0,1760334853,13151.783310249994,32718.771560160007,53285.79418440001 2025-10-13,05:54:16.000,286,11073479,7005,0,1760334855,13151.769837629989,28565.593343279994,53285.92693968 2025-10-13,05:54:16.000,286,11073384,6165,0,1760334855,13151.769837629989,28565.572195889996,53285.86405560001 2025-10-13,05:54:17.000,286,11073433,6685,0,1760334856,13151.850673349989,31334.350624679995,53286.05270784 2025-10-13,05:54:18.000,286,11073420,6284,0,1760334857,13151.857409659999,26258.173423860004,53286.11559192 2025-10-13,05:54:19.000,286,11073505,6805,0,1760334858,13151.763101319993,28565.551048499998,53286.255334320005 2025-10-13,05:54:20.000,286,11073406,6245,0,1760334859,13151.796782869998,30873.034410089997,53286.353154000004 2025-10-13,05:54:21.000,286,11073551,6645,0,1760334860,13151.709210839988,31796.06159055,53286.40905096 2025-10-13,05:54:22.000,286,11073473,6645,0,1760334861,13151.662056669993,33180.397936470006,53286.49988352 2025-10-13,05:54:23.000,286,11073465,6365,0,1760334862,13151.729419769988,28104.07975305,53286.48590928001 2025-10-13,05:54:24.000,286,11073450,6045,0,1760334863,13151.702474529993,23027.853208319997,53286.57674184 2025-10-13,05:54:26.000,286,11073437,7205,0,1760334865,13151.668792979988,23489.28925812,53286.58372896001 2025-10-13,05:54:26.000,286,11073557,6565,0,1760334865,13151.742892389993,25796.75852145,53286.6675744 2025-10-13,05:54:27.000,286,11073564,6124,0,1760334866,13151.742892389993,32718.806805810003,53286.75141984001 2025-10-13,05:54:28.000,286,11073426,6485,0,1760334867,13151.695738219998,32718.792707550005,53286.856226640004 2025-10-13,05:54:29.000,286,11073427,6445,0,1760334868,13151.776573939998,28104.100900439997,53286.88417512 2025-10-13,05:54:30.000,286,11073353,6725,0,1760334869,13151.796782869998,30872.858181839998,53286.9121236 2025-10-13,05:54:31.000,286,11073413,6525,0,1760334870,13151.850673349989,33641.59431585,53286.96103344 2025-10-13,05:54:32.000,286,11073519,6685,0,1760334871,13151.870882279989,31795.680937530007,53287.05885312 2025-10-13,05:54:33.000,286,11073419,6605,0,1760334872,13151.897827519999,29026.881361349995,53287.10776296 2025-10-13,05:54:34.000,286,11073471,6765,0,1760334873,13151.944981689994,34564.56510327,53287.10776296 2025-10-13,05:54:36.000,286,11073470,6525,0,1760334875,13152.01234478999,31334.209642079994,53287.212569760006 2025-10-13,05:54:36.000,286,11073429,6405,0,1760334875,13152.025817409994,25334.97706428,53287.16365992001 2025-10-13,05:54:37.000,286,11073526,6205,0,1760334876,13152.12012575,29026.803820920002,53287.33135080001 2025-10-13,05:54:38.000,286,11073411,6565,0,1760334877,13152.14033468,27180.876344339995,53287.34532504 2025-10-13,05:54:39.000,286,11073424,6165,0,1760334878,13152.2211704,28103.804836979994,53287.38724776 2025-10-13,05:54:40.000,286,11073433,6565,0,1760334879,13152.23464301999,27180.81290217,53287.41519624 2025-10-13,05:54:41.000,286,11073513,6445,0,1760334880,13152.268324569995,29488.261018110003,53287.54096440001 2025-10-13,05:54:42.000,286,11073435,6605,0,1760334881,13152.308742429996,29488.352656799994,53287.60384848 2025-10-13,05:54:43.000,286,11073285,6725,0,1760334882,13152.328951359996,32257.131085589994,53287.65275832 2025-10-13,05:54:44.000,286,11073422,6365,0,1760334883,13152.376105529991,33641.707101930006,53287.67371968 2025-10-13,05:54:46.000,286,11073490,6205,0,1760334885,13152.328951359996,32718.651724950003,53287.74359088 2025-10-13,05:54:46.000,286,11073429,6645,0,1760334885,13152.31547873999,31334.399968590005,53287.72262952 2025-10-13,05:54:47.000,286,11073460,6084,0,1760334886,13152.369369219996,31334.435214240002,53287.82743632001 2025-10-13,05:54:48.000,286,11073540,6365,0,1760334887,13152.429996009996,27181.207653449994,53287.8204492 2025-10-13,05:54:49.000,286,11073463,6645,0,1760334888,13152.510831729996,33641.883330180004,53287.96717872 2025-10-13,05:54:50.000,286,11073441,6565,0,1760334889,13152.537776969992,26258.406045149997,53287.97416584001 2025-10-13,05:54:51.000,286,11073468,6405,0,1760334890,13152.712921029997,34564.959854550005,53287.98814008 2025-10-13,05:54:52.000,286,11073466,6124,0,1760334891,13152.793756749998,29950.289194829995,53288.07897264 2025-10-13,05:54:53.000,286,11073558,6324,0,1760334892,13153.022791289994,29488.76150634,53288.09294688001 2025-10-13,05:54:54.000,286,11073484,6124,0,1760334893,13153.123835939994,23951.014322250005,53288.15583096 2025-10-13,05:54:56.000,286,11073479,7205,0,1760334895,13153.31918893,31796.07568881,53288.330508959996 2025-10-13,05:54:56.000,286,11073402,6324,0,1760334895,13153.41349726999,29950.204605270003,53288.365444560004 2025-10-13,05:54:57.000,286,11073544,6205,0,1760334896,13153.608850259996,35026.45229739,53288.42134152 2025-10-13,05:54:58.000,286,11073364,6124,0,1760334897,13153.669477049996,28565.69908023,53288.45627712001 2025-10-13,05:54:59.000,286,11073483,6725,0,1760334898,13153.824412180002,31334.519803799994,53288.51217408 2025-10-13,05:55:00.000,286,11073394,6245,0,1760334899,13153.911984209997,31334.4493125,53288.50518696001 2025-10-13,05:55:01.000,286,11073453,6885,0,1760334900,13153.938929449992,27181.080769110005,53288.67287784001 2025-10-13,05:55:02.000,286,11073509,6885,0,1760334901,13154.046710410003,23489.183521169994,53288.770697520005 2025-10-13,05:55:03.000,286,11073544,6245,0,1760334902,13154.087128269988,33641.552021070005,53288.84755584 2025-10-13,05:55:04.000,286,11073501,6485,0,1760334903,13154.127546129988,30411.126068579993,53288.833581599996 2025-10-13,05:55:06.000,286,11073454,6365,0,1760334905,13154.127546129988,26719.292262810006,53288.938388400005 2025-10-13,05:55:06.000,286,11073460,6365,0,1760334905,13154.134282439998,28565.078756789997,53289.0431952 2025-10-13,05:55:07.000,286,11073385,6645,0,1760334906,13154.114073509998,30410.942791199996,53289.1829376 2025-10-13,05:55:08.000,286,11073546,6245,0,1760334907,13154.013028859998,34102.62151611,53289.09909216001 2025-10-13,05:55:09.000,286,11073426,6165,0,1760334908,13153.959138379993,28103.487626129994,53289.17595048001 2025-10-13,05:55:10.000,286,11073464,6324,0,1760334909,13153.952402069997,26718.953904570008,53289.25979592 2025-10-13,05:55:11.000,286,11073527,6525,0,1760334910,13153.938929449992,30872.146219710005,53289.224860320006 2025-10-13,05:55:12.000,286,11073461,6525,0,1760334911,13153.837884799992,36409.65373337999,53289.371589840004 2025-10-13,05:55:13.000,286,11073531,6645,0,1760334912,13153.763785390001,38255.44727649,53289.2528088 2025-10-13,05:55:14.000,286,11073385,6365,0,1760334913,13153.716631219992,28564.458433349995,53289.35062848 2025-10-13,05:55:16.000,286,11073417,6765,0,1760334915,13153.696422289991,27641.233877249993,53289.441461040005 2025-10-13,05:55:16.000,286,11073385,6765,0,1760334915,13153.635795499991,27640.9871577,53289.41351256001 2025-10-13,05:55:17.000,286,11073390,5965,0,1760334916,13153.615586569991,29948.082817140006,53289.39953832 2025-10-13,05:55:18.000,286,11073580,6405,0,1760334917,13153.60211395,28101.97911231,53289.38556408001 2025-10-13,05:55:19.000,286,11073526,6045,0,1760334918,13153.55495977999,32254.924707900005,53289.45543528 2025-10-13,05:55:20.000,286,11073442,6045,0,1760334919,13153.507805609996,32254.621595310004,53289.39953832 2025-10-13,05:55:21.000,286,11073422,6485,0,1760334920,13153.42023358,24870.93283638,53289.46242240001 2025-10-13,05:55:22.000,286,11073446,6045,0,1760334921,13153.39328833999,32715.359781239997,53289.40652544 2025-10-13,05:55:23.000,286,11073416,6165,0,1760334922,13153.285507379995,26716.070810400008,53289.3576156 2025-10-13,05:55:24.000,286,11073369,6485,0,1760334923,13153.224880589994,29484.510880949994,53289.29473152001 2025-10-13,05:55:26.000,286,11073419,6965,0,1760334925,13153.090154389989,28099.7445381,53289.322680000005 2025-10-13,05:55:26.000,286,11073486,6124,0,1760334925,13153.069945459989,30406.74855885,53289.23184744 2025-10-13,05:55:27.000,286,11073351,6605,0,1760334926,13152.948691879988,25792.042653480006,53289.08511792 2025-10-13,05:55:28.000,286,11073496,6245,0,1760334927,13152.915010329998,34097.94794292,53289.12704064001 2025-10-13,05:55:29.000,286,11073466,6205,0,1760334928,13152.834174609998,30867.585432599997,53288.987298240005 2025-10-13,05:55:30.000,286,11073399,6645,0,1760334929,13152.719657339992,32713.23094398,53289.00825960001 2025-10-13,05:55:31.000,286,11073447,6525,0,1760334930,13152.726393650002,25791.351838739996,53288.86153008001 2025-10-13,05:55:32.000,286,11073407,6605,0,1760334931,13152.665766860002,31328.598534599994,53288.78467176 2025-10-13,05:55:33.000,286,11073469,6565,0,1760334932,13152.712921029997,30405.59955066,53288.74973616 2025-10-13,05:55:34.000,286,11073425,6725,0,1760334933,13152.652294239997,34097.07385080001,53288.651916480005 2025-10-13,05:55:36.000,286,11073476,6245,0,1760334935,13152.672503169997,26252.400186390005,53288.59601952001 2025-10-13,05:55:36.000,286,11073428,6045,0,1760334935,13152.659030549992,33635.426327099995,53288.51217408 2025-10-13,05:55:37.000,286,11073478,6045,0,1760334936,13152.679239479992,27175.258187729996,53288.47025136 2025-10-13,05:55:38.000,286,11073469,6725,0,1760334937,13152.638821619992,31328.098046369996,53288.44230288 2025-10-13,05:55:39.000,286,11073402,6084,0,1760334938,13152.679239479992,30405.190701119995,53288.3444832 2025-10-13,05:55:40.000,286,11073433,6885,0,1760334939,13152.611876379997,28097.82717474,53288.39339304 2025-10-13,05:55:41.000,286,11073475,6485,0,1760334940,13152.605140070002,25790.449550100006,53288.28858624001 2025-10-13,05:55:42.000,286,11073436,6485,0,1760334941,13152.477150179991,27636.03161931,53288.218715040006 2025-10-13,05:55:43.000,286,11073536,6405,0,1760334942,13152.524304350001,26251.526094269997,53288.15583096 2025-10-13,05:55:44.000,286,11073519,6885,0,1760334943,13152.504095420001,29481.289428539996,53288.05801128 2025-10-13,05:55:46.000,286,11073481,6805,0,1760334945,13152.456941249991,31326.716416890005,53288.051024160006 2025-10-13,05:55:46.000,286,11073556,6045,0,1760334945,13152.34242398,29480.633859449998,53288.00910144 2025-10-13,05:55:47.000,286,11073462,6205,0,1760334946,13152.24137933,35017.626786630004,53287.95320448001 2025-10-13,05:55:48.000,286,11073385,6365,0,1760334947,13152.167279919995,29018.746665330007,53287.80647496001 2025-10-13,05:55:49.000,286,11073457,6765,0,1760334948,13151.95171799999,30402.72350562,53287.8204492 2025-10-13,05:55:50.000,286,11073427,6645,0,1760334949,13151.837200729999,30402.349901730006,53287.715642400006 2025-10-13,05:55:51.000,286,11073419,6445,0,1760334950,13151.668792979988,27172.198865309998,53287.63878408001 2025-10-13,05:55:52.000,286,11073493,6725,0,1760334951,13151.581220949993,28094.690311889994,53287.5759 2025-10-13,05:55:53.000,286,11073455,6365,0,1760334952,13151.372395339997,31785.896745089995,53287.49205456001 2025-10-13,05:55:54.000,286,11073483,6565,0,1760334953,13151.278086999992,31785.67117293,53287.40820912 2025-10-13,05:55:56.000,286,11073368,6445,0,1760334955,13151.05578876999,26709.839379480007,53287.28244096001 2025-10-13,05:55:56.000,286,11073495,6685,0,1760334955,13150.90085364,31323.924961409997,53287.27545384 2025-10-13,05:55:57.000,286,11073430,6245,0,1760334956,13150.739182199999,28093.717531949995,53287.191608400004 2025-10-13,05:55:58.000,286,11073259,6725,0,1760334957,13150.543829209993,29477.962239180008,53287.18462128001 2025-10-13,05:55:59.000,286,11073458,6205,0,1760334958,13150.462993489993,25786.466791650004,53287.03789176001 2025-10-13,05:56:00.000,286,11073424,6124,0,1760334959,13150.314794669997,32246.155590180002,53286.975007680005 2025-10-13,05:56:01.000,286,11073427,6605,0,1760334960,13150.186804780002,27632.006566080003,53286.877188000006 2025-10-13,05:56:02.000,286,11073466,6284,0,1760334961,13150.031869649996,31323.205950150004,53286.84923952001 2025-10-13,05:56:03.000,286,11073523,6645,0,1760334962,13149.80283511,31784.606754299995,53286.74443272 2025-10-13,05:56:04.000,286,11073413,6525,0,1760334963,13149.62095474,29016.039799410006,53286.61866456 2025-10-13,05:56:06.000,286,11073415,6965,0,1760334965,13149.432338059989,23940.454725510004,53286.49988352 2025-10-13,05:56:06.000,286,11073481,6925,0,1760334965,13149.311084479988,26247.458746260003,53286.4579608 2025-10-13,05:56:07.000,286,11073422,6124,0,1760334966,13149.088786250002,25324.509106230005,53286.33917976 2025-10-13,05:56:08.000,286,11073483,6885,0,1760334967,13148.954060049997,31322.909886690002,53286.22738584001 2025-10-13,05:56:09.000,286,11073546,6045,0,1760334968,13148.74523444,29015.722588560006,53286.29725704001 2025-10-13,05:56:10.000,286,11073462,5965,0,1760334969,13148.57682668999,29015.602753350002,53286.17847600001 2025-10-13,05:56:11.000,286,11073420,6084,0,1760334970,13148.41515524999,29015.539311180008,53285.96187528001 2025-10-13,05:56:12.000,286,11073456,6245,0,1760334971,13148.192857019989,30399.826313190002,53285.96187528001 2025-10-13,05:56:13.000,286,11073502,6405,0,1760334972,13148.004240339993,35013.83435469,53285.85706848 2025-10-13,05:56:14.000,286,11073455,6445,0,1760334973,13147.761733179992,29476.827329249994,53285.801171520005 2025-10-13,05:56:16.000,286,11073544,6165,0,1760334975,13147.539434949991,30399.628937550006,53285.682390480004 2025-10-13,05:56:16.000,286,11073508,6084,0,1760334975,13147.22282838,28092.441639419994,53285.535660960006 2025-10-13,05:56:17.000,286,11073494,6165,0,1760334976,13147.000530149999,29937.89682429,53285.367970080006 2025-10-13,05:56:18.000,286,11073375,6605,0,1760334977,13146.663714649992,29476.362086670008,53285.34002160001 2025-10-13,05:56:19.000,286,11073475,6645,0,1760334978,13146.360580699991,32244.72461679,53285.19329208001 2025-10-13,05:56:20.000,286,11073498,6084,0,1760334979,13146.070919369995,31321.774976760003,53285.10944664 2025-10-13,05:56:21.000,286,11073421,6685,0,1760334980,13145.761049109999,32244.42855333,53284.962717120005 2025-10-13,05:56:22.000,286,11073420,6205,0,1760334981,13145.323188959992,31782.95725788,53284.71816792001 2025-10-13,05:56:23.000,286,11073470,5965,0,1760334982,13145.00658239,32244.343963770007,53284.65528384 2025-10-13,05:56:24.000,286,11073467,6445,0,1760334983,13144.69671212999,34089.80619777,53284.42470888 2025-10-13,05:56:26.000,286,11073476,6165,0,1760334985,13144.157807329997,25784.196971790007,53284.20810816 2025-10-13,05:56:26.000,286,11073441,6485,0,1760334985,13143.80751921,33628.00359321,53284.026443040006 2025-10-13,05:56:27.000,286,11073438,6165,0,1760334986,13143.43702215999,27629.729697090006,53283.8727264 2025-10-13,05:56:28.000,286,11073457,6525,0,1760334987,13142.945271529992,35473.275500699994,53283.60721584 2025-10-13,05:56:29.000,286,11073446,5965,0,1760334988,13142.60845603,31781.864642729997,53283.404589360005 2025-10-13,05:56:30.000,286,11073308,6245,0,1760334989,13142.25816790999,27167.69447124,53283.167027280004 2025-10-13,05:56:31.000,286,11073554,6245,0,1760334990,13141.921352409998,28551.713606310004,53282.97837504 2025-10-13,05:56:32.000,286,11073542,6045,0,1760334991,13141.571064290001,30397.161742049997,53282.684916000006 2025-10-13,05:56:33.000,286,11073419,6885,0,1760334992,13141.24098509999,28089.925100010005,53282.398444080005 2025-10-13,05:56:34.000,286,11073391,6965,0,1760334993,13140.883960669998,30857.95632102,53282.17485624001 2025-10-13,05:56:36.000,286,11073543,6605,0,1760334995,13140.506727309992,28550.78312115,53281.8813972 2025-10-13,05:56:36.000,286,11073351,6565,0,1760334995,13140.2305386,31319.018766930007,53281.657809360004 2025-10-13,05:56:37.000,286,11073387,6605,0,1760334996,13139.90719572,27166.10841699,53281.35037608 2025-10-13,05:56:38.000,286,11073418,6405,0,1760334997,13139.651215939994,30857.018786729997,53281.07787840001 2025-10-13,05:56:39.000,286,11073386,6165,0,1760334998,13139.348081989992,32702.325939870003,53280.8682648 2025-10-13,05:56:40.000,286,11073471,6525,0,1760334999,13139.044948039991,32240.72776008,53280.61672848001 2025-10-13,05:56:41.000,286,11073441,6485,0,1760335000,13138.755286709995,32701.670370780004,53280.30929520001 2025-10-13,05:56:42.000,286,11073461,6405,0,1760335001,13138.546461099999,34085.64721107,53280.07872024 2025-10-13,05:56:43.000,286,11073389,6805,0,1760335002,13138.371317039993,26241.706656180002,53279.7503256 2025-10-13,05:56:44.000,286,11073389,6645,0,1760335003,13138.101864639997,31316.664357510002,53279.561673359996 2025-10-13,05:56:46.000,286,11073465,6845,0,1760335005,13137.818939619996,31316.35419579,53279.32411128001 2025-10-13,05:56:46.000,286,11073444,6165,0,1760335005,13137.70442234999,31316.135672760007,53279.08654920001 2025-10-13,05:56:47.000,286,11073386,6165,0,1760335006,13137.46191518999,31315.994690160005,53278.79309016 2025-10-13,05:56:48.000,286,11073403,6525,0,1760335007,13137.300243749989,33161.26659765,53278.52059248 2025-10-13,05:56:49.000,286,11073463,6805,0,1760335008,13137.118363379988,29470.074262709997,53278.23412056 2025-10-13,05:56:50.000,286,11073638,5884,0,1760335009,13137.003846109998,31315.515349320005,53278.02450696 2025-10-13,05:56:51.000,286,11073463,6685,0,1760335010,13136.889328839992,26240.219289750006,53277.83585472 2025-10-13,05:56:52.000,286,11073507,6805,0,1760335011,13136.774811570001,25317.502271010002,53277.703099440005 2025-10-13,05:56:53.000,286,11073481,6365,0,1760335012,13136.626612749991,30853.95946431,53277.42361464 2025-10-13,05:56:54.000,286,11073507,6565,0,1760335013,13136.51209548,25317.438828840008,53277.214001039996 2025-10-13,05:56:56.000,286,11073412,6324,0,1760335015,13136.437996069995,26240.226338880006,53277.04631016001 2025-10-13,05:56:56.000,286,11073513,6445,0,1760335015,13136.38410558999,28085.885948519994,53276.913554880004 2025-10-13,05:56:57.000,286,11073422,6045,0,1760335016,13136.24264307999,27163.302863250006,53276.6759928 2025-10-13,05:56:58.000,286,11073350,6245,0,1760335017,13136.22243414999,31315.860756690003,53276.57118600001 2025-10-13,05:56:59.000,286,11073413,6765,0,1760335018,13136.14159842999,33161.59085763,53276.36855952 2025-10-13,05:57:00.000,286,11073499,6925,0,1760335019,13136.128125809999,30393.637177049997,53276.25676560001 2025-10-13,05:57:01.000,286,11073433,6565,0,1760335020,13136.101180569989,30393.862749210006,53276.17292016 2025-10-13,05:57:02.000,286,11073482,6245,0,1760335021,13136.087707949999,33162.45790062001,53275.95631944 2025-10-13,05:57:03.000,286,11073512,6324,0,1760335022,13136.033817469994,28087.457904509996,53275.79561568 2025-10-13,05:57:04.000,286,11073437,6645,0,1760335023,13136.047290089999,29933.27964414,53275.82356416 2025-10-13,05:57:06.000,286,11073446,6324,0,1760335025,13136.000135919989,32240.509237050006,53275.68382176001 2025-10-13,05:57:06.000,286,11073475,6525,0,1760335025,13135.919300199988,29472.548507340005,53275.60696344 2025-10-13,05:57:07.000,286,11073533,6485,0,1760335026,13135.952981749993,32702.558561159996,53275.50914376 2025-10-13,05:57:08.000,286,11073531,6525,0,1760335027,13135.798046620002,25782.01174149,53275.4532468 2025-10-13,05:57:09.000,286,11073501,6565,0,1760335028,13135.663320419997,26705.172855419994,53275.523118000005 2025-10-13,05:57:10.000,286,11073490,5884,0,1760335029,13135.535330530001,32703.587734140005,53275.257607440006 2025-10-13,05:57:11.000,286,11073439,6605,0,1760335030,13135.387131709991,27167.144639100006,53275.22267184 2025-10-13,05:57:12.000,286,11073389,6525,0,1760335031,13135.110943,30397.211085960007,53275.236646080004 2025-10-13,05:57:13.000,286,11073524,6284,0,1760335032,13135.06378882999,33165.89787606,53275.138826400005 2025-10-13,05:57:14.000,286,11073665,6685,0,1760335033,13134.90211738999,31320.654165090004,53275.07594232 2025-10-13,05:57:16.000,286,11073334,6565,0,1760335035,13134.700028089988,28090.94722386,53275.020045360005 2025-10-13,05:57:16.000,286,11073407,6405,0,1760335035,13134.578774510002,31321.02776898,53274.971135520005 2025-10-13,05:57:17.000,286,11073419,6485,0,1760335036,13134.504675099997,31321.232193749995,53274.81741888 2025-10-13,05:57:18.000,286,11073416,6284,0,1760335037,13134.470993549992,34089.74980473,53274.67068936 2025-10-13,05:57:19.000,286,11073416,6124,0,1760335038,13134.376685210002,30398.627961089995,53274.74754768001 2025-10-13,05:57:20.000,286,11073487,6284,0,1760335039,13134.309322109992,32705.850504870003,53274.69863784001 2025-10-13,05:57:21.000,286,11073486,6165,0,1760335040,13134.316058420001,29937.558466050003,53274.635753760005 2025-10-13,05:57:22.000,286,11073425,6565,0,1760335041,13134.309322109992,29014.81325079,53274.60081816 2025-10-13,05:57:23.000,286,11073471,6365,0,1760335042,13134.309322109992,29014.926036870005,53274.53094696001 2025-10-13,05:57:24.000,286,11073490,6084,0,1760335043,13134.302585799996,28553.609822280006,53274.516972720005 2025-10-13,05:57:26.000,286,11073366,6445,0,1760335045,13134.295849490001,24862.431585600003,53274.419153040006 2025-10-13,05:57:27.000,286,11073485,6565,0,1760335046,13134.262167939996,30399.332874090003,53274.32832048 2025-10-13,05:57:28.000,286,11073514,6124,0,1760335047,13134.17459591,25785.141555209993,53274.36325608001 2025-10-13,05:57:29.000,286,11073493,6565,0,1760335048,13134.208277459991,27630.885754410003,53274.29338488001 2025-10-13,05:57:30.000,286,11073481,6605,0,1760335049,13134.161123289996,32244.88674678,53274.3353076 2025-10-13,05:57:31.000,286,11073479,6565,0,1760335050,13134.167859599991,31783.387254810004,53274.30735912 2025-10-13,05:57:32.000,286,11073578,6445,0,1760335051,13134.10723280999,29476.178809289995,53274.31434624 2025-10-13,05:57:33.000,286,11073478,6245,0,1760335052,13134.11396912,28091.75787381,53274.24447504001 2025-10-13,05:57:34.000,286,11073565,6725,0,1760335053,13134.100496499996,27168.63905466,53274.15364248001 2025-10-13,05:57:35.000,286,11073459,6565,0,1760335054,13134.09376019,27168.469875540002,53274.16761672 2025-10-13,05:57:37.000,286,11073591,6605,0,1760335056,13134.019660779995,34550.74880847,53274.181590960005 2025-10-13,05:57:37.000,286,11073452,6005,0,1760335056,13133.96577029999,30397.859605920006,53274.00691296001 2025-10-13,05:57:38.000,286,11073549,6725,0,1760335057,13133.98597922999,34550.184878069995,53274.11870688 2025-10-13,05:57:39.000,286,11073459,6565,0,1760335058,13133.94556136999,27167.560537769998,53274.04883568 2025-10-13,05:57:40.000,286,11073426,6284,0,1760335059,13133.84451671999,28090.1577213,53274.02787432001 2025-10-13,05:57:41.000,286,11073511,6605,0,1760335060,13133.76368099999,29474.120463330008,53273.8811448 2025-10-13,05:57:42.000,286,11073461,6685,0,1760335061,13133.615482179994,31319.448763859997,53273.86018344001 2025-10-13,05:57:43.000,286,11073579,6605,0,1760335062,13133.514437529993,35471.78108514,53273.78332512 2025-10-13,05:57:44.000,286,11073594,6284,0,1760335063,13133.440338119988,27166.390382190002,53273.67153120001 2025-10-13,05:57:45.000,286,11073425,6565,0,1760335064,13133.325820849997,28550.183945099998,53273.60864712 2025-10-13,05:57:47.000,286,11073498,6324,0,1760335066,13133.143940479997,28549.901979899994,53273.44794336 2025-10-13,05:57:47.000,286,11073478,6005,0,1760335066,13133.009214279991,30856.595838930007,53273.44794336 2025-10-13,05:57:48.000,286,11073375,6405,0,1760335067,13132.86775176999,26703.784176810004,53273.35711080001 2025-10-13,05:57:49.000,286,11073490,6165,0,1760335068,13132.62524460999,27626.28267252,53273.14749720001 2025-10-13,05:57:50.000,286,11073419,6324,0,1760335069,13132.382737449989,28548.767069969996,53273.04967752001 2025-10-13,05:57:51.000,286,11073567,6605,0,1760335070,13132.254747559993,27625.47202257,53273.0426904 2025-10-13,05:57:52.000,286,11073420,6165,0,1760335071,13132.079603500002,30393.566685750004,53272.72827 2025-10-13,05:57:53.000,286,11073477,6685,0,1760335072,13131.803414789996,34545.61704183,53272.623463200005 2025-10-13,05:57:54.000,286,11073474,6284,0,1760335073,13131.57438025,31776.85976043,53272.46974656 2025-10-13,05:57:55.000,286,11073495,6605,0,1760335074,13131.40597249999,32699.32301049,53272.2741072 2025-10-13,05:57:57.000,286,11073519,6845,0,1760335076,13131.022002829988,31315.007811960008,53272.00859664 2025-10-13,05:57:57.000,286,11073500,6245,0,1760335076,13130.920958180002,30391.874894549997,53271.86885424 2025-10-13,05:57:58.000,286,11073439,6525,0,1760335077,13130.671714709992,29468.77017366,53271.68020200001 2025-10-13,05:57:59.000,286,11073458,6124,0,1760335078,13130.483098029996,28084.574810339996,53271.49154976001 2025-10-13,05:58:00.000,286,11073510,6124,0,1760335079,13130.24732717999,27161.47008945,53271.27494904001 2025-10-13,05:58:01.000,286,11073442,6284,0,1760335080,13130.011556329999,26699.871909659996,53271.08629680001 2025-10-13,05:58:02.000,286,11073507,6405,0,1760335081,13129.809467029998,30390.72588636,53270.806812 2025-10-13,05:58:03.000,286,11073346,6205,0,1760335082,13129.721895000002,29006.227410449996,53270.68803096 2025-10-13,05:58:04.000,286,11073502,6084,0,1760335083,13129.553487249992,34542.61411245,53270.45046888 2025-10-13,05:58:05.000,286,11073456,6205,0,1760335084,13129.425497359996,32696.91220803,53270.29675224001 2025-10-13,05:58:07.000,286,11073494,6245,0,1760335086,13129.19646282,34542.11362422,53270.02425456 2025-10-13,05:58:07.000,286,11073671,6525,0,1760335086,13129.04826399999,31773.906174959993,53269.95438336 2025-10-13,05:58:08.000,286,11073433,6565,0,1760335087,13128.96742827999,27160.102558230006,53269.81464096001 2025-10-13,05:58:09.000,286,11073475,6605,0,1760335088,13128.92701041999,29466.740024219995,53269.59804024001 2025-10-13,05:58:10.000,286,11073455,6525,0,1760335089,13128.84617469999,26698.53257496,53269.3744524 2025-10-13,05:58:11.000,286,11073425,6765,0,1760335090,13128.832702079999,31773.33519543,53269.31156832001 2025-10-13,05:58:12.000,286,11073511,6605,0,1760335091,13128.82596576999,27621.024021539997,53269.150864560004 2025-10-13,05:58:13.000,286,11073507,6445,0,1760335092,13128.94721934999,25314.15393426,53269.04605776001 2025-10-13,05:58:14.000,286,11073407,6605,0,1760335093,13129.02805506999,29466.493304670003,53268.9202896 2025-10-13,05:58:15.000,286,11073526,6284,0,1760335094,13129.15604496,29927.908207080007,53268.75259872 2025-10-13,05:58:17.000,286,11073549,6565,0,1760335096,13129.290771159991,27159.721905209997,53268.612856319996 2025-10-13,05:58:17.000,286,11073446,6284,0,1760335096,13129.452442599992,35002.92935058,53268.647791920004 2025-10-13,05:58:18.000,286,11073542,6284,0,1760335097,13129.580432490002,32234.79944175,53268.54298512001 2025-10-13,05:58:19.000,286,11073504,6124,0,1760335098,13129.809467029998,32235.046161299993,53268.47311392001 2025-10-13,05:58:20.000,286,11073486,6324,0,1760335099,13129.991347399999,35003.38754403,53268.4661268 2025-10-13,05:58:21.000,286,11073559,6605,0,1760335100,13130.1934367,27621.686639759995,53268.3962556 2025-10-13,05:58:22.000,286,11073538,6084,0,1760335101,13130.422471239996,30390.020973360006,53268.49407528001 2025-10-13,05:58:23.000,286,11073513,6685,0,1760335102,13130.718868880002,29006.389540439995,53268.535998 2025-10-13,05:58:24.000,286,11073446,6245,0,1760335103,13131.001793899988,27622.58187927,53268.56394648 2025-10-13,05:58:25.000,286,11073363,6965,0,1760335104,13131.190410579999,30390.930311129996,53268.51503664 2025-10-13,05:58:27.000,286,11073440,6324,0,1760335106,13131.776469550001,30391.585880219995,53268.70368888 2025-10-13,05:58:28.000,286,11073491,6485,0,1760335107,13131.944877299997,25778.212260419998,53268.71067600001 2025-10-13,05:58:29.000,286,11073482,6124,0,1760335108,13132.086339809997,33160.49824248,53268.79452144 2025-10-13,05:58:30.000,286,11073486,6045,0,1760335109,13132.295165419993,27162.929259359997,53268.96919944 2025-10-13,05:58:31.000,286,11073475,6725,0,1760335110,13132.470309479999,30392.734888410007,53269.07400624001 2025-10-13,05:58:32.000,286,11073364,6205,0,1760335111,13132.679135089995,29008.835588550006,53269.19278728001 2025-10-13,05:58:33.000,286,11073561,6525,0,1760335112,13132.921642249996,32700.183004349994,53269.22772288 2025-10-13,05:58:34.000,286,11073400,6165,0,1760335113,13133.238248820002,28547.977567409995,53269.45829784001 2025-10-13,05:58:35.000,286,11073513,6605,0,1760335114,13133.487492289998,28548.033960450004,53269.45829784001 2025-10-13,05:58:36.000,286,11073546,6084,0,1760335115,13133.68284527999,30393.707668350005,53269.61201448 2025-10-13,05:58:38.000,286,11073474,6005,0,1760335117,13134.080287569996,28086.851679330008,53269.758744 2025-10-13,05:58:38.000,286,11073478,6205,0,1760335117,13134.316058420001,29009.801319360005,53269.96137048001 2025-10-13,05:58:39.000,286,11073476,5884,0,1760335118,13134.605719749998,31316.86878228,53270.059190160006 2025-10-13,05:58:40.000,286,11073432,6365,0,1760335119,13134.935798939994,30855.482076390006,53270.19194544 2025-10-13,05:58:41.000,286,11073409,6605,0,1760335120,13135.238932889995,26703.079263809996,53270.42950752 2025-10-13,05:58:42.000,286,11073475,6284,0,1760335121,13135.515121600001,28548.774119099995,53270.46444312001 2025-10-13,05:58:43.000,286,11073485,6485,0,1760335122,13135.831728169993,29932.976531549997,53270.67405672001 2025-10-13,05:58:44.000,286,11073439,6485,0,1760335123,13136.16180735999,29010.35820063,53270.83476048 2025-10-13,05:58:45.000,286,11073481,6725,0,1760335124,13136.32347879999,28549.02788778,53270.98149 2025-10-13,05:58:46.000,286,11073521,6645,0,1760335125,13136.633349060001,29933.343086310007,53271.10027104 2025-10-13,05:58:48.000,286,11073403,6765,0,1760335127,13136.862383599997,28549.239361679996,53271.33783312 2025-10-13,05:58:48.000,286,11073342,6045,0,1760335127,13137.044263969998,33163.282648830005,53271.47757552 2025-10-13,05:58:49.000,286,11073470,6405,0,1760335128,13137.219408029989,29933.681444550006,53271.5753952 2025-10-13,05:58:50.000,286,11073590,6245,0,1760335129,13137.374343159994,30395.05405218,53271.72911184001 2025-10-13,05:58:51.000,286,11073562,6284,0,1760335130,13137.455178879994,28088.007736650005,53271.79898304 2025-10-13,05:58:52.000,286,11073517,6725,0,1760335131,13137.60337769999,26242.53845352,53271.94571256001 2025-10-13,05:58:53.000,286,11073546,6084,0,1760335132,13137.76504913999,29933.58980586,53272.15532616 2025-10-13,05:58:54.000,286,11073352,6284,0,1760335133,13137.798730689996,25319.62405914,53272.336991280004 2025-10-13,05:58:55.000,286,11073454,6205,0,1760335134,13137.946929509992,29933.561609340002,53272.47673368001 2025-10-13,05:58:56.000,286,11073274,6205,0,1760335135,13138.095128330002,35008.74488283,53272.51166928 2025-10-13,05:58:58.000,286,11073592,6284,0,1760335137,13138.216381910002,29933.40652848,53272.74923136 2025-10-13,05:58:58.000,286,11073534,6124,0,1760335137,13138.303953939998,26242.277635709994,53272.83307680001 2025-10-13,05:58:59.000,286,11073515,6845,0,1760335138,13138.364580729998,28087.73986971,53273.03570328 2025-10-13,05:59:00.000,286,11073503,6725,0,1760335139,13138.492570619994,26703.572702909994,53273.14051008 2025-10-13,05:59:01.000,286,11073570,6245,0,1760335140,13138.593615269994,26242.05206355,53273.21736840001 2025-10-13,05:59:02.000,286,11073616,6245,0,1760335141,13138.674450989995,28087.535444940004,53273.3221752 2025-10-13,05:59:03.000,286,11073404,6165,0,1760335142,13138.82938612,31778.46696207,53273.47589184 2025-10-13,05:59:04.000,286,11073524,6205,0,1760335143,13138.9506397,31778.389421640008,53273.55275016001 2025-10-13,05:59:05.000,286,11073451,6605,0,1760335144,13139.078629589996,27164.48711709,53273.629608480005 2025-10-13,05:59:06.000,286,11073430,5925,0,1760335145,13139.273982580002,27625.711692990008,53273.73441528 2025-10-13,05:59:08.000,286,11073511,6725,0,1760335147,13139.516489739988,29471.075239169993,53273.88813192001 2025-10-13,05:59:09.000,286,11073488,6045,0,1760335148,13139.671424869994,30855.136669019994,53273.99293872 2025-10-13,05:59:10.000,286,11073561,6725,0,1760335149,13139.86004154999,31777.69155777,53273.99293872 2025-10-13,05:59:11.000,286,11073472,6045,0,1760335150,13139.994767749995,32700.380379990005,53274.230500800004 2025-10-13,05:59:12.000,286,11073484,6084,0,1760335151,13140.116021329995,29470.560652679997,53274.28639776 2025-10-13,05:59:13.000,286,11073507,6605,0,1760335152,13140.284429079991,33622.90707222,53274.37024320001 2025-10-13,05:59:14.000,286,11073438,6165,0,1760335153,13140.425891589992,29470.34917878,53274.41216592001 2025-10-13,05:59:15.000,286,11073453,6885,0,1760335154,13140.526936239992,27624.724814789995,53274.45408864 2025-10-13,05:59:16.000,286,11073593,6565,0,1760335155,13140.621244579997,25317.734892299995,53274.49601136 2025-10-13,05:59:17.000,286,11073475,6645,0,1760335156,13140.668398749993,29008.525426830005,53274.66370224 2025-10-13,05:59:19.000,286,11073613,6525,0,1760335158,13140.755970779988,27624.287768730006,53274.69165072 2025-10-13,05:59:19.000,286,11073482,6405,0,1760335158,13140.729025539993,32699.31596136,53274.684663600005 2025-10-13,05:59:20.000,286,11073408,6124,0,1760335159,13140.803124949998,29469.517381440004,53274.82440600001 2025-10-13,05:59:21.000,286,11073515,6485,0,1760335160,13140.776179709988,31776.345173940004,53274.91523856001 2025-10-13,05:59:22.000,286,11073581,6885,0,1760335161,13140.776179709988,31314.824534579995,53274.922225680006 2025-10-13,05:59:23.000,286,11073447,6445,0,1760335162,13140.749234469993,33160.096442070004,53274.98510976 2025-10-13,05:59:24.000,286,11073432,6084,0,1760335163,13140.675135060003,31314.59896242,53275.00607112 2025-10-13,05:59:25.000,286,11073582,6284,0,1760335164,13140.654926130002,32698.51236054,53275.068955200004 2025-10-13,05:59:26.000,286,11073452,6084,0,1760335165,13140.641453509998,25777.775214359994,53275.11786504 2025-10-13,05:59:27.000,286,11073495,6605,0,1760335166,13140.614508270002,33159.66644514,53275.068955200004 2025-10-13,05:59:29.000,286,11073580,6045,0,1760335168,13140.567354099992,31314.035032019994,53275.08292944001 2025-10-13,05:59:29.000,286,11073550,6045,0,1760335168,13140.560617789997,32236.540576860003,53275.19472336 2025-10-13,05:59:30.000,286,11073503,6605,0,1760335169,13140.452836830002,28545.52447017,53275.15280064 2025-10-13,05:59:31.000,286,11073405,6685,0,1760335170,13140.378737419996,30391.134735900006,53275.20869760001 2025-10-13,05:59:32.000,286,11073368,6084,0,1760335171,13140.324846939991,31313.851754639996,53275.068955200004 2025-10-13,05:59:33.000,286,11073527,6525,0,1760335172,13140.2305386,25777.281775259995,53275.27856880001 2025-10-13,05:59:34.000,286,11073365,6645,0,1760335173,13140.16991181,31313.64028074,53275.22965896001 2025-10-13,05:59:35.000,286,11073422,6205,0,1760335174,13140.06213084999,28084.032027330002,53275.27158168 2025-10-13,05:59:36.000,286,11073506,6124,0,1760335175,13139.954349889995,33620.29184499,53275.26459456 2025-10-13,05:59:37.000,286,11073429,6805,0,1760335176,13139.84656893,28084.06727298,53275.25062032001 2025-10-13,05:59:39.000,286,11073507,6685,0,1760335178,13139.718579039989,32697.758103629996,53275.15978776001 2025-10-13,05:59:39.000,286,11073545,6685,0,1760335178,13139.597325459988,32236.315004699994,53275.21568472 2025-10-13,05:59:40.000,286,11073477,6885,0,1760335179,13139.375027230002,27622.673517960007,53275.1038908 2025-10-13,05:59:41.000,286,11073652,6165,0,1760335180,13139.307664129992,34081.9182213,53275.21568472 2025-10-13,05:59:42.000,286,11073565,6685,0,1760335181,13139.125783759991,27622.74400926,53275.089916560006 2025-10-13,05:59:43.000,286,11073445,6725,0,1760335182,13138.97084863,30852.119641380006,53275.138826400005 2025-10-13,05:59:44.000,286,11073420,6045,0,1760335183,13138.78896826,31313.63323161,53274.97812264 2025-10-13,05:59:45.000,286,11073530,6324,0,1760335184,13138.60708789,32236.42779078,53274.98510976 2025-10-13,05:59:46.000,286,11073407,6725,0,1760335185,13138.472361689994,28545.453978870006,53274.95716128 2025-10-13,05:59:47.000,286,11073545,6645,0,1760335186,13138.236590840002,28545.594961470008,53274.89427720001 2025-10-13,05:59:49.000,286,11073411,6765,0,1760335188,13138.047974159992,35466.099486360006,53274.754534800006 2025-10-13,05:59:49.000,286,11073538,6045,0,1760335188,13137.926720579992,29929.684587840005,53274.74754768001 2025-10-13,05:59:50.000,286,11073528,6084,0,1760335189,13137.79199438,26238.83061114,53274.684663600005 2025-10-13,05:59:51.000,286,11073546,6124,0,1760335190,13137.73136759,31775.224362270004,53274.62876664001 2025-10-13,05:59:52.000,286,11073492,6124,0,1760335191,13137.556223529995,32236.702706850003,53274.586843920006 2025-10-13,05:59:53.000,286,11073424,6045,0,1760335192,13137.333925299994,28545.757091460007,53274.45408864 2025-10-13,05:59:54.000,286,11073474,6205,0,1760335193,13137.232880649994,29929.931307389998,53274.45408864 2025-10-13,05:59:55.000,286,11073620,6205,0,1760335194,13137.091418139993,30852.535540049998,53274.36325608001 2025-10-13,05:59:56.000,286,11073473,6605,0,1760335195,13136.875856220002,31314.1478181,53274.32832048 2025-10-13,05:59:57.000,286,11073491,6605,0,1760335196,13136.848910979992,28084.476122520005,53274.181590960005 2025-10-13,05:59:59.000,286,11073462,6284,0,1760335198,13136.673766920001,26700.449938320002,53274.132681120005 2025-10-13,05:59:59.000,286,11073423,6725,0,1760335198,13136.54577702999,30852.725866559995,53274.04184856 2025-10-13,06:00:00.000,286,11073559,6365,0,1760335199,13136.48515023999,28084.595957729995,53273.98595160001 2025-10-13,06:00:01.000,286,11073452,6165,0,1760335200,13136.26285200999,27161.822545949995,53273.916080400006 2025-10-13,06:00:02.000,286,11073436,6084,0,1760335201,13136.34368772999,31775.60501529,53273.94402888 2025-10-13,06:00:03.000,286,11073530,5884,0,1760335202,13136.134862119994,29930.114584769995,53273.67153120001 2025-10-13,06:00:04.000,286,11073496,6124,0,1760335203,13136.027081159998,33159.78628035,53273.53877592 2025-10-13,06:00:05.000,286,11073514,6245,0,1760335204,13135.858673409988,30852.97963524,53273.50384032001 2025-10-13,06:00:06.000,286,11073447,6805,0,1760335205,13135.804782929998,28084.610055989993,53273.46890472 2025-10-13,06:00:07.000,286,11073543,6525,0,1760335206,13135.670056729992,28546.067253179994,53273.39903352 2025-10-13,06:00:09.000,286,11073464,6525,0,1760335208,13135.548803149992,29007.397566030006,53273.31518808001 2025-10-13,06:00:09.000,286,11073487,6605,0,1760335208,13135.39386802,31775.464032689997,53273.175445680004 2025-10-13,06:00:10.000,286,11073599,6525,0,1760335209,13135.360186469996,27161.75205465,53273.09858736001 2025-10-13,06:00:11.000,286,11073517,6405,0,1760335210,13135.238932889995,30391.268669369994,53272.93089648001 2025-10-13,06:00:12.000,286,11073462,6005,0,1760335211,13135.110943,28084.483171650005,53272.89596088 2025-10-13,06:00:13.000,286,11073483,6565,0,1760335212,13135.04357989999,29468.516404979993,53272.75621848 2025-10-13,06:00:14.000,286,11073473,6605,0,1760335213,13134.929062629999,29929.811472179994,53272.75621848 2025-10-13,06:00:15.000,286,11073452,6084,0,1760335214,13134.747182259998,21624.928306589994,53272.64442456001 2025-10-13,06:00:16.000,286,11073292,6245,0,1760335215,13134.726973329998,27161.526482490008,53272.49769504001 2025-10-13,06:00:17.000,286,11073456,6124,0,1760335216,13134.666346539998,29468.319029339997,53272.406862480006 2025-10-13,06:00:19.000,286,11073539,6685,0,1760335218,13134.652873919993,29006.65740738,53272.3439784 2025-10-13,06:00:19.000,286,11073502,6045,0,1760335218,13134.545092959997,32697.497285820005,53272.19724888 2025-10-13,06:00:20.000,286,11073480,6445,0,1760335219,13134.437312000002,29929.240492650002,53272.11340344001 2025-10-13,06:00:21.000,286,11073447,6605,0,1760335220,13134.268904249991,33158.743009109996,53272.029558 2025-10-13,06:00:22.000,286,11073345,6645,0,1760335221,13134.19480484,36388.189132529995,53271.96667392 2025-10-13,06:00:23.000,286,11073556,6165,0,1760335222,13134.11396912,29467.557723300008,53271.77802168001 2025-10-13,06:00:24.000,286,11073460,6205,0,1760335223,13133.938825059995,27160.588948200006,53271.7500732 2025-10-13,06:00:25.000,286,11073513,6645,0,1760335224,13133.837780409995,31312.723893839997,53271.65225352 2025-10-13,06:00:26.000,286,11073499,6445,0,1760335225,13133.74347206999,31774.00486278,53271.54045960001 2025-10-13,06:00:27.000,286,11073504,6165,0,1760335226,13133.615482179994,26237.463079919995,53271.3657816 2025-10-13,06:00:29.000,286,11073502,6525,0,1760335228,13133.521173839988,27621.376478039994,53271.17014224 2025-10-13,06:00:30.000,286,11073433,6525,0,1760335229,13133.379711330002,31312.36438821,53270.93956728001 2025-10-13,06:00:31.000,286,11073433,6565,0,1760335230,13133.332557159993,35925.86489235,53270.84174760001 2025-10-13,06:00:32.000,286,11073482,6205,0,1760335231,13133.251721439992,33618.91726464,53270.806812 2025-10-13,06:00:33.000,286,11073513,6805,0,1760335232,13133.231512509992,36387.124713900004,53270.541301440004 2025-10-13,06:00:34.000,286,11073428,6284,0,1760335233,13133.177622030002,31312.167012570004,53270.48540448001 2025-10-13,06:00:35.000,286,11073452,6165,0,1760335234,13133.191094649992,32696.12270547,53270.282778 2025-10-13,06:00:36.000,286,11073394,6365,0,1760335235,13133.177622030002,26698.412739749998,53270.226881040006 2025-10-13,06:00:37.000,286,11073397,6645,0,1760335236,13133.069841069992,27159.70780695,53270.12906136001 2025-10-13,06:00:38.000,286,11073413,6445,0,1760335237,13133.042895829996,29005.184139210003,53270.03124168001 2025-10-13,06:00:40.000,286,11073537,6765,0,1760335239,13132.995741660001,26236.835707349994,53269.95438336 2025-10-13,06:00:40.000,286,11073457,6565,0,1760335239,13132.968796419991,24852.647393160005,53269.79367960001 2025-10-13,06:00:41.000,286,11073409,6645,0,1760335240,13132.921642249996,29927.576897969993,53269.75175688 2025-10-13,06:00:42.000,286,11073439,6565,0,1760335241,13132.901433319996,33618.339235980005,53269.63297584 2025-10-13,06:00:43.000,286,11073486,6245,0,1760335242,13132.820597599995,29927.266736250007,53269.56310464 2025-10-13,06:00:44.000,286,11073492,6205,0,1760335243,13132.78691604999,28543.10661858,53269.535156160004 2025-10-13,06:00:45.000,286,11073449,6645,0,1760335244,13132.699344019995,34540.788387780005,53269.41637512 2025-10-13,06:00:46.000,286,11073470,6045,0,1760335245,13132.70608032999,31772.54569287,53269.32554256 2025-10-13,06:00:47.000,286,11073413,6565,0,1760335246,13132.5511452,27158.90420613,53269.10894184 2025-10-13,06:00:48.000,286,11073547,6685,0,1760335247,13132.50399102999,23006.712867449998,53269.032083520004 2025-10-13,06:00:50.000,286,11073515,6765,0,1760335249,13132.382737449989,31772.454054179994,53268.97618656001 2025-10-13,06:00:50.000,286,11073430,6205,0,1760335249,13132.295165419993,31772.39061201,53268.92727672001 2025-10-13,06:00:51.000,286,11073481,6605,0,1760335250,13132.227802319998,23006.600081369994,53268.82945704001 2025-10-13,06:00:52.000,286,11073574,6245,0,1760335251,13132.221066009988,29926.86493584,53268.75958584001 2025-10-13,06:00:53.000,286,11073510,6045,0,1760335252,13132.194120769993,30849.603101970002,53268.72465024 2025-10-13,06:00:54.000,286,11073476,6445,0,1760335253,13132.194120769993,31772.355366360003,53268.54298512001 2025-10-13,06:00:55.000,286,11073494,6124,0,1760335254,13132.160439220002,33156.44499273,53268.480101040004 2025-10-13,06:00:56.000,286,11073543,6525,0,1760335255,13132.207593389998,31772.334218970005,53268.382281360005 2025-10-13,06:00:57.000,286,11073523,6805,0,1760335256,13132.214329699993,26697.468156329996,53268.3962556 2025-10-13,06:00:58.000,286,11073352,6205,0,1760335257,13132.274956489993,28542.930390330002,53268.2914488 2025-10-13,06:01:00.000,286,11073583,7045,0,1760335259,13132.436627929994,31311.130790459996,53268.27048744 2025-10-13,06:01:00.000,286,11073420,5965,0,1760335259,13132.48378209999,34079.29594493999,53268.17965488 2025-10-13,06:01:01.000,286,11073440,6205,0,1760335260,13132.530936269999,29465.851833840003,53268.165680640006 2025-10-13,06:01:02.000,286,11073434,5884,0,1760335261,13132.517463649994,31772.658478950005,53268.15869352001 2025-10-13,06:01:03.000,286,11073583,6645,0,1760335262,13132.537672579994,23006.903193959995,53268.109783679996 2025-10-13,06:01:04.000,286,11073505,6445,0,1760335263,13132.557881509994,29465.851833840003,53268.03991248001 2025-10-13,06:01:05.000,286,11073448,6205,0,1760335264,13132.64545353999,27620.488287660002,53268.03292536 2025-10-13,06:01:06.000,286,11073513,6885,0,1760335265,13132.60503567999,28543.191208139993,53268.02593824 2025-10-13,06:01:07.000,286,11073454,6124,0,1760335266,13132.598299369994,28081.896140940007,53267.997989760006 2025-10-13,06:01:08.000,286,11073458,6165,0,1760335267,13132.517463649994,25313.773281240006,53267.90017008001 2025-10-13,06:01:10.000,286,11073485,6925,0,1760335269,13132.376001139994,27159.20026959,53267.96305416 2025-10-13,06:01:10.000,286,11073430,6084,0,1760335269,13132.349055899998,32234.108627010006,53267.88619584 2025-10-13,06:01:11.000,286,11073497,6725,0,1760335270,13132.295165419993,30849.94146021,53267.85824736 2025-10-13,06:01:12.000,286,11073493,6885,0,1760335271,13132.200857080003,28081.762207470005,53267.89318296 2025-10-13,06:01:13.000,286,11073389,6685,0,1760335272,13132.093076119992,26697.609138929998,53267.79536328 2025-10-13,06:01:14.000,286,11073509,6645,0,1760335273,13131.924668369997,29465.746096889998,53267.80235040001 2025-10-13,06:01:15.000,286,11073426,6084,0,1760335274,13131.830360029991,29927.04116409,53267.73247920001 2025-10-13,06:01:16.000,286,11073499,6725,0,1760335275,13131.71584276,29004.331194479993,53267.78837616 2025-10-13,06:01:17.000,286,11073550,6245,0,1760335276,13131.581116559995,30388.258690860006,53267.71850496 2025-10-13,06:01:18.000,286,11073460,6005,0,1760335277,13131.43291774,28542.7823586,53267.57177544 2025-10-13,06:01:20.000,286,11073376,6605,0,1760335279,13131.26450998999,29004.077425800002,53267.53683984001 2025-10-13,06:01:20.000,286,11073426,6245,0,1760335279,13131.048948069998,26697.193240260007,53267.4529944 2025-10-13,06:01:21.000,286,11073323,6685,0,1760335280,13130.894012939993,29003.985787109996,53267.39011032 2025-10-13,06:01:22.000,286,11073385,6485,0,1760335281,13130.685187329997,29465.294952569995,53267.33421336 2025-10-13,06:01:23.000,286,11073435,6725,0,1760335282,13130.570670059991,32694.698781209998,53267.1735096 2025-10-13,06:01:24.000,286,11073333,6645,0,1760335283,13130.442680169996,29003.682674519994,53267.1735096 2025-10-13,06:01:25.000,286,11073538,6045,0,1760335284,13130.301217659995,30849.13785939,53267.0687028 2025-10-13,06:01:26.000,286,11073515,6365,0,1760335285,13130.16649145999,30387.722956979997,53266.97787024 2025-10-13,06:01:27.000,286,11073513,6685,0,1760335286,13130.06544680999,32233.03715925,53266.81716648001 2025-10-13,06:01:28.000,286,11073408,6005,0,1760335287,13130.011556329999,29003.527593659994,53266.7193468 2025-10-13,06:01:30.000,286,11073359,6685,0,1760335289,13129.843148579988,26696.840783759995,53266.57960440001 2025-10-13,06:01:31.000,286,11073571,6605,0,1760335290,13129.863357509988,29464.900201290002,53266.4747976 2025-10-13,06:01:32.000,286,11073513,6485,0,1760335291,13129.836412269993,27158.023064880006,53266.50274608 2025-10-13,06:01:33.000,286,11073532,5925,0,1760335292,13129.782521790003,34078.316115869995,53266.34902944 2025-10-13,06:01:34.000,286,11073345,6885,0,1760335293,13129.849884889998,30848.81359941,53266.32806808 2025-10-13,06:01:35.000,286,11073510,5845,0,1760335294,13129.822939649988,32232.867980130002,53266.29313248001 2025-10-13,06:01:36.000,286,11073466,6405,0,1760335295,13129.742103930002,29464.75921869,53266.23723552 2025-10-13,06:01:37.000,286,11073389,6685,0,1760335296,13129.829675959998,29003.485298879998,53266.24422264001 2025-10-13,06:01:38.000,286,11073391,6605,0,1760335297,13129.876830129993,29926.117728059995,53266.034609040005 2025-10-13,06:01:39.000,286,11073638,6005,0,1760335298,13129.870093819998,30387.567876119996,53266.04858328 2025-10-13,06:01:41.000,286,11073433,6765,0,1760335300,13129.957665849994,28542.021052559998,53266.07653176001 2025-10-13,06:01:41.000,286,11073497,6605,0,1760335300,13130.038501569994,27158.065359660002,53265.985699200006 2025-10-13,06:01:42.000,286,11073471,6525,0,1760335301,13130.10586466999,27158.178145740007,53265.8808924 2025-10-13,06:01:43.000,286,11073652,6124,0,1760335302,13130.179964079995,29464.801513469996,53265.92281512 2025-10-13,06:01:44.000,286,11073395,6805,0,1760335303,13130.23385456,29926.138875450008,53265.90185376 2025-10-13,06:01:45.000,286,11073504,6245,0,1760335304,13130.281008729995,28080.761231009994,53266.034609040005 2025-10-13,06:01:46.000,286,11073441,6605,0,1760335305,13130.382053379995,26696.819636369997,53265.87390528 2025-10-13,06:01:47.000,286,11073370,6124,0,1760335306,13130.42920754999,25774.215403709997,53265.915828000005 2025-10-13,06:01:48.000,286,11073353,6605,0,1760335307,13130.550461129991,32232.980766210007,53265.82499544 2025-10-13,06:01:49.000,286,11073278,6045,0,1760335308,13130.644769469996,30387.779350020006,53265.90185376 2025-10-13,06:01:51.000,286,11073660,6365,0,1760335310,13130.759286740002,27619.600097279996,53265.85993104001 2025-10-13,06:01:51.000,286,11073512,6084,0,1760335310,13130.846858769997,31310.341287899995,53265.8808924 2025-10-13,06:01:52.000,286,11073480,6045,0,1760335311,13131.035475449993,31771.784386829997,53265.85993104001 2025-10-13,06:01:53.000,286,11073439,6765,0,1760335312,13131.156729029994,31772.002909860006,53265.95775072001 2025-10-13,06:01:54.000,286,11073515,6605,0,1760335313,13131.244301059989,28081.043196209997,53265.90884088001 2025-10-13,06:01:55.000,286,11073520,6124,0,1760335314,13131.419445119995,31310.665547879995,53265.964737840004 2025-10-13,06:01:56.000,286,11073241,6645,0,1760335315,13131.480071909995,27158.431914419998,53266.04159616 2025-10-13,06:01:57.000,286,11073438,6165,0,1760335316,13131.682161209996,27158.622240929995,53266.0206348 2025-10-13,06:01:58.000,286,11073429,6725,0,1760335317,13131.709106449991,34079.006930610005,53266.19531280001 2025-10-13,06:01:59.000,286,11073592,6005,0,1760335318,13131.75626062,32233.770268770008,53266.202299920005 2025-10-13,06:02:01.000,286,11073637,6725,0,1760335320,13131.971822539992,30849.737035440005,53266.36300368001 2025-10-13,06:02:01.000,286,11073723,6925,0,1760335320,13132.005504089997,28081.67056878,53266.251209760005 2025-10-13,06:02:02.000,286,11073521,6645,0,1760335321,13132.133493979993,32233.967644410004,53266.36300368001 2025-10-13,06:02:03.000,286,11073440,5965,0,1760335322,13132.167175529998,28543.191208139993,53266.4747976 2025-10-13,06:02:04.000,286,11073383,6565,0,1760335323,13132.261483869988,25775.30801886,53266.55165592 2025-10-13,06:02:05.000,286,11073437,6525,0,1760335324,13132.301901729988,28543.381534650005,53266.62851424001 2025-10-13,06:02:06.000,286,11073578,6124,0,1760335325,13132.301901729988,28082.234499180006,53266.62851424001 2025-10-13,06:02:07.000,286,11073487,6805,0,1760335326,13132.295165419993,30389.097537330003,53266.85210208 2025-10-13,06:02:08.000,286,11073400,6165,0,1760335327,13132.443364239989,29005.05020574,53266.88005056 2025-10-13,06:02:09.000,286,11073402,6245,0,1760335328,13132.328846969998,32696.024017649994,53266.96389600001 2025-10-13,06:02:11.000,286,11073493,6805,0,1760335330,13132.362528519989,24853.049193569997,53266.921973280005 2025-10-13,06:02:11.000,286,11073510,6124,0,1760335330,13132.396210069994,30850.773257549998,53267.04774144 2025-10-13,06:02:12.000,286,11073558,6245,0,1760335331,13132.389473759999,29466.817564650002,53267.19447096 2025-10-13,06:02:13.000,286,11073401,6685,0,1760335332,13132.281692799988,32235.039112169994,53267.26434216 2025-10-13,06:02:14.000,286,11073403,6525,0,1760335333,13132.315374349993,34541.99378901,53267.32023912001 2025-10-13,06:02:15.000,286,11073433,6565,0,1760335334,13132.241274939988,23930.55774699,53267.29229064 2025-10-13,06:02:16.000,286,11073543,6725,0,1760335335,13132.248011249998,26698.786343640008,53267.43203304 2025-10-13,06:02:17.000,286,11073492,6165,0,1760335336,13132.268220179998,31312.470125160005,53267.5228656 2025-10-13,06:02:18.000,286,11073470,6205,0,1760335337,13132.194120769993,27621.566804550006,53267.46696864001 2025-10-13,06:02:19.000,286,11073362,6205,0,1760335338,13132.167175529998,29005.600037879994,53267.57876256 2025-10-13,06:02:21.000,286,11073388,6445,0,1760335340,13132.160439220002,28544.368412850003,53267.62068528 2025-10-13,06:02:21.000,286,11073480,6565,0,1760335340,13132.153702909993,25776.217356630004,53267.774401919996 2025-10-13,06:02:22.000,286,11073506,6324,0,1760335341,13132.140230290002,27160.32108126,53267.79536328 2025-10-13,06:02:23.000,286,11073545,6405,0,1760335342,13132.113285049993,33619.3543107,53267.82331176001 2025-10-13,06:02:24.000,286,11073539,6525,0,1760335343,13132.032449329992,28544.39660937,53267.86523448 2025-10-13,06:02:25.000,286,11073533,6685,0,1760335344,13131.998767780002,33158.101538279996,53267.997989760006 2025-10-13,06:02:26.000,286,11073508,6084,0,1760335345,13131.944877299997,24392.268712859994,53267.91414432 2025-10-13,06:02:27.000,286,11073469,6725,0,1760335346,13132.012240399992,31312.716844709998,53267.997989760006 2025-10-13,06:02:28.000,286,11073581,6605,0,1760335347,13131.864041579996,34080.89609744999,53268.03991248001 2025-10-13,06:02:29.000,286,11073514,6045,0,1760335348,13131.911195749992,32696.827618469993,53268.06087384 2025-10-13,06:02:31.000,286,11073473,6605,0,1760335350,13131.823623719996,27622.074341910004,53268.06786096001 2025-10-13,06:02:32.000,286,11073439,6885,0,1760335351,13131.810151099991,26699.18814405,53268.0818352 2025-10-13,06:02:33.000,286,11073499,6525,0,1760335352,13131.702370139996,28083.348261720006,53268.19362912 2025-10-13,06:02:34.000,286,11073247,6725,0,1760335353,13131.69563383,32697.102534539998,53268.165680640006 2025-10-13,06:02:35.000,286,11073497,6605,0,1760335354,13131.641743349996,32697.032043240004,53268.2215776 2025-10-13,06:02:36.000,286,11073551,6205,0,1760335355,13131.66868858999,24853.951482210003,53268.333371520006 2025-10-13,06:02:37.000,286,11073544,6245,0,1760335356,13131.57438025,27622.137784079998,53268.263500320005 2025-10-13,06:02:38.000,286,11073444,6124,0,1760335357,13131.55417132,29929.014920489994,53268.34734576 2025-10-13,06:02:39.000,286,11073515,6805,0,1760335358,13131.45312667,31313.0199573,53268.34734576 2025-10-13,06:02:40.000,286,11073477,6445,0,1760335359,13131.48680821999,30390.267692909998,53268.24253896 2025-10-13,06:02:42.000,286,11073560,6405,0,1760335361,13131.419445119995,28544.805458910007,53268.34035864 2025-10-13,06:02:42.000,286,11073455,6765,0,1760335361,13131.42618142999,30390.24654552,53268.34035864 2025-10-13,06:02:43.000,286,11073429,6485,0,1760335362,13131.41270881,32697.109583669997,53268.431191200005 2025-10-13,06:02:44.000,286,11073631,6525,0,1760335363,13131.41270881,28083.43285128,53268.25651320001 2025-10-13,06:02:45.000,286,11073534,6284,0,1760335364,13131.399236189995,30851.598005759995,53268.3962556 2025-10-13,06:02:46.000,286,11073453,6445,0,1760335365,13131.311664159999,30390.112612049998,53268.35433288001 2025-10-13,06:02:47.000,286,11073428,5884,0,1760335366,13131.291455229999,27160.546653419995,53268.34035864 2025-10-13,06:02:48.000,286,11073442,6045,0,1760335367,13131.30492784999,29005.889052209997,53268.38926848 2025-10-13,06:02:49.000,286,11073410,6445,0,1760335368,13131.298191539994,30851.421777509997,53268.31939728 2025-10-13,06:02:50.000,286,11073348,6045,0,1760335369,13131.35208202,29467.14182463,53268.38926848 2025-10-13,06:02:52.000,286,11073429,6965,0,1760335371,13131.26450998999,29467.191168539997,53268.41721696 2025-10-13,06:02:52.000,286,11073529,6605,0,1760335371,13131.170201649998,27621.517460639996,53268.51503664 2025-10-13,06:02:53.000,286,11073430,5884,0,1760335372,13131.096102239993,28544.319068940007,53268.41022984 2025-10-13,06:02:54.000,286,11073521,6525,0,1760335373,13131.096102239993,30389.75310642,53268.50804952 2025-10-13,06:02:55.000,286,11073400,6165,0,1760335374,13130.968112349998,30851.139812309993,53268.59189496001 2025-10-13,06:02:56.000,286,11073367,6525,0,1760335375,13130.941167110002,29466.930350730006,53268.38926848 2025-10-13,06:02:57.000,286,11073485,6765,0,1760335376,13130.887276629997,29005.487251800005,53268.42420408001 2025-10-13,06:02:58.000,286,11073429,6485,0,1760335377,13130.799704600002,28082.720889150005,53268.55695936 2025-10-13,06:02:59.000,286,11073464,6245,0,1760335378,13130.786231979997,26237.25160602,53268.62683056 2025-10-13,06:03:00.000,286,11073379,6365,0,1760335379,13130.779495670002,34541.55674294999,53268.549972240005 2025-10-13,06:03:02.000,286,11073494,6324,0,1760335381,13130.766023049997,33157.53760788,53268.431191200005 2025-10-13,06:03:02.000,286,11073350,6284,0,1760335381,13130.779495670002,30850.857847110005,53268.49407528001 2025-10-13,06:03:03.000,286,11073494,6124,0,1760335382,13130.766023049997,29466.584943359994,53268.41721696 2025-10-13,06:03:04.000,286,11073527,6645,0,1760335383,13130.813177219992,34541.40871122001,53268.51503664 2025-10-13,06:03:05.000,286,11073283,6245,0,1760335384,13130.678451020001,31311.90619476,53268.48708816 2025-10-13,06:03:06.000,286,11073627,6525,0,1760335385,13130.651505779992,29005.04315661,53268.549972240005 2025-10-13,06:03:07.000,286,11073465,6685,0,1760335386,13130.611087919991,28082.255646570004,53268.52901088 2025-10-13,06:03:08.000,286,11073489,6605,0,1760335387,13130.51677958,29466.387567719998,53268.61984344001 2025-10-13,06:03:09.000,286,11073524,6045,0,1760335388,13130.51677958,34079.84577708,53268.49407528001 2025-10-13,06:03:10.000,286,11073575,6485,0,1760335389,13130.41573493,29466.161995560004,53268.612856319996 2025-10-13,06:03:12.000,286,11073474,6405,0,1760335391,13130.321426589995,28082.023025279996,53268.57093360001 2025-10-13,06:03:12.000,286,11073432,6245,0,1760335391,13130.18670038999,29004.775289669997,53268.55695936 2025-10-13,06:03:13.000,286,11073468,6084,0,1760335392,13130.18670038999,32234.17206918,53268.57093360001 2025-10-13,06:03:14.000,286,11073570,6124,0,1760335393,13130.072183119999,27159.36944871,53268.45215256001 2025-10-13,06:03:15.000,286,11073578,6165,0,1760335394,13129.984611089989,31311.55373826,53268.4661268 2025-10-13,06:03:16.000,286,11073344,6205,0,1760335395,13129.769049169998,32234.129774400004,53268.501062400006 2025-10-13,06:03:17.000,286,11073527,6605,0,1760335396,13129.607377729997,33156.712859670006,53268.47311392001 2025-10-13,06:03:18.000,286,11073513,6525,0,1760335397,13129.486124149997,23468.120720730003,53268.501062400006 2025-10-13,06:03:19.000,286,11073581,6725,0,1760335398,13129.290771159991,29004.345292740007,53268.50804952 2025-10-13,06:03:20.000,286,11073504,6124,0,1760335399,13129.13583603,29004.366440130005,53268.36830712 2025-10-13,06:03:22.000,286,11073509,6605,0,1760335401,13128.82596576999,32233.67863008,53268.43817832 2025-10-13,06:03:22.000,286,11073460,6045,0,1760335401,13128.671030639998,27158.650437450007,53268.28446168001 2025-10-13,06:03:23.000,286,11073595,6765,0,1760335402,13128.428523479997,27158.57289702,53268.277474559996 2025-10-13,06:03:24.000,286,11073359,6525,0,1760335403,13128.253379419992,28081.148933160002,53268.2215776 2025-10-13,06:03:25.000,286,11073635,6565,0,1760335404,13128.01760857,29003.668576259995,53268.12375792 2025-10-13,06:03:26.000,286,11073559,6685,0,1760335405,13127.76836509999,30387.730006109996,53268.12375792 2025-10-13,06:03:27.000,286,11073474,5965,0,1760335406,13127.539330559994,27158.09355618,53267.98401552 2025-10-13,06:03:28.000,286,11073537,6605,0,1760335407,13127.263141850002,31771.474225109996,53267.997989760006 2025-10-13,06:03:29.000,286,11073521,6565,0,1760335408,13127.087997789997,29925.856910250004,53267.78837616 2025-10-13,06:03:30.000,286,11073378,5965,0,1760335409,13126.79160014999,25312.137883079995,53267.830298880006 2025-10-13,06:03:32.000,286,11073495,6645,0,1760335411,13126.394157859999,29925.58904331,53267.57876256 2025-10-13,06:03:33.000,286,11073420,6365,0,1760335412,13126.198804869993,27618.726005160002,53267.48793000001 2025-10-13,06:03:34.000,286,11073608,6405,0,1760335413,13126.037133429993,29925.398716800002,53267.36914896001 2025-10-13,06:03:35.000,286,11073403,6365,0,1760335414,13125.774417339991,31770.769312110002,53267.19447096 2025-10-13,06:03:36.000,286,11073535,6565,0,1760335415,13125.713790549991,27157.191267539994,53267.089664160005 2025-10-13,06:03:37.000,286,11073445,6445,0,1760335416,13125.525173869995,32693.2396113,53267.103638399996 2025-10-13,06:03:38.000,286,11073584,6245,0,1760335417,13125.31634826,30386.461162709995,53266.9289604 2025-10-13,06:03:39.000,286,11073606,6205,0,1760335418,13125.141204199994,28079.73910716,53266.7193468 2025-10-13,06:03:40.000,286,11073553,6845,0,1760335419,13124.905433350003,30847.735082519997,53266.57261728 2025-10-13,06:03:41.000,286,11073424,6165,0,1760335420,13124.817861319993,27618.176173019994,53266.537681680005 2025-10-13,06:03:43.000,286,11073402,6365,0,1760335422,13124.528199989996,28540.928437409995,53266.48178472001 2025-10-13,06:03:43.000,286,11073391,6645,0,1760335422,13124.31937438,32231.697824550007,53266.418900640005 2025-10-13,06:03:44.000,286,11073550,6165,0,1760335423,13124.016240429999,25772.720988150002,53266.16736432 2025-10-13,06:03:45.000,286,11073556,6445,0,1760335424,13123.841096369993,34538.180209679995,53266.06255752 2025-10-13,06:03:46.000,286,11073619,6525,0,1760335425,13123.484071940002,28540.639423080007,53265.99268632 2025-10-13,06:03:47.000,286,11073628,6045,0,1760335426,13123.234828469991,28540.575980909998,53265.82499544 2025-10-13,06:03:48.000,286,11073491,6485,0,1760335427,13122.99232130999,30847.319183850006,53265.62236896001 2025-10-13,06:03:49.000,286,11073480,6205,0,1760335428,13122.608351639989,29463.01808358,53265.580446240005 2025-10-13,06:03:50.000,286,11073539,6605,0,1760335429,13122.386053410002,31308.438022799994,53265.47563944001 2025-10-13,06:03:51.000,286,11073487,6805,0,1760335430,13122.163755180001,26694.88112562,53265.196154640005 2025-10-13,06:03:53.000,286,11073527,6725,0,1760335432,13121.927984329996,31308.177204990003,53265.10532208 2025-10-13,06:03:53.000,286,11073484,5965,0,1760335432,13121.67200454999,30846.89623605,53264.99352816 2025-10-13,06:03:54.000,286,11073504,6124,0,1760335433,13121.530542039989,27156.098652390006,53264.73500472001 2025-10-13,06:03:55.000,286,11073388,6084,0,1760335434,13121.422761079994,27617.372572199994,53264.6581464 2025-10-13,06:03:56.000,286,11073555,6565,0,1760335435,13121.314980119998,31769.556861749996,53264.42757144001 2025-10-13,06:03:57.000,286,11073456,6005,0,1760335436,13121.288034879988,34076.243671649994,53264.37167448 2025-10-13,06:03:58.000,286,11073456,5845,0,1760335437,13121.328452739988,31769.620303920005,53264.14808664 2025-10-13,06:03:59.000,286,11073444,6045,0,1760335438,13121.409288459989,25772.206401660005,53264.12712528 2025-10-13,06:04:00.000,286,11073395,6525,0,1760335439,13121.55075096999,29462.933494020006,53263.93847304 2025-10-13,06:04:01.000,286,11073399,6725,0,1760335440,13121.624850379994,27617.541751319994,53263.83366624 2025-10-13,06:04:03.000,286,11073482,6165,0,1760335442,13121.73263133999,30846.92443257,53263.77078216 2025-10-13,06:04:03.000,286,11073482,6245,0,1760335442,13121.948193259996,28540.167131370006,53263.74283368 2025-10-13,06:04:04.000,286,11073484,6205,0,1760335443,13122.130073629996,30385.474284509997,53263.686936720005 2025-10-13,06:04:05.000,286,11073408,6084,0,1760335444,13122.264799830002,27617.32322829,53263.617065520004 2025-10-13,06:04:06.000,286,11073430,6324,0,1760335445,13122.412998649997,34075.94055906001,53263.55418144 2025-10-13,06:04:07.000,286,11073430,6205,0,1760335446,13122.608351639989,34537.214478869995,53263.58911704001 2025-10-13,06:04:08.000,286,11073418,5805,0,1760335447,13122.77002307999,32230.48537419,53263.60309128 2025-10-13,06:04:09.000,286,11073451,6605,0,1760335448,13122.91148558999,26232.958685849997,53263.59610416 2025-10-13,06:04:10.000,286,11073474,6124,0,1760335449,13123.03947548,32691.604213140003,53263.617065520004 2025-10-13,06:04:11.000,286,11073423,6805,0,1760335450,13123.24156478,29923.439058660006,53263.61007840001 2025-10-13,06:04:13.000,286,11073403,6605,0,1760335452,13123.430181459997,29461.988910600005,53263.568155680005 2025-10-13,06:04:13.000,286,11073450,6365,0,1760335452,13123.564907660002,25771.226572590007,53263.686936720005 2025-10-13,06:04:14.000,286,11073543,6565,0,1760335453,13123.679424929993,29000.602204709998,53263.70091096 2025-10-13,06:04:15.000,286,11073489,6645,0,1760335454,13123.787205889988,32691.265854900004,53263.84764048001 2025-10-13,06:04:16.000,286,11073530,6165,0,1760335455,13123.854568989998,30384.508553699998,53263.81270488 2025-10-13,06:04:17.000,286,11073487,6765,0,1760335456,13123.996031499999,34997.882173499995,53263.93148592 2025-10-13,06:04:18.000,286,11073414,6124,0,1760335457,13124.11728508,27616.392743129996,53263.96642152001 2025-10-13,06:04:19.000,286,11073531,6725,0,1760335458,13124.17791187,30845.831817419996,53263.952447280004 2025-10-13,06:04:20.000,286,11073464,6205,0,1760335459,13124.27222020999,32690.99798796,53263.99437000001 2025-10-13,06:04:21.000,286,11073389,6525,0,1760335460,13124.4002101,30845.676736559995,53264.06424120001 2025-10-13,06:04:23.000,286,11073534,6205,0,1760335462,13124.37326485999,30384.282981540004,53264.09218968001 2025-10-13,06:04:23.000,286,11073556,6165,0,1760335462,13124.467573199996,26232.387706320005,53264.14808664 2025-10-13,06:04:24.000,286,11073497,6605,0,1760335463,13124.575354159992,33152.46223428,53264.21097072001 2025-10-13,06:04:25.000,286,11073499,6365,0,1760335464,13124.588826779996,31768.273920089996,53264.42757144001 2025-10-13,06:04:26.000,286,11073467,6725,0,1760335465,13124.763970840002,23925.799584239998,53264.42757144001 2025-10-13,06:04:27.000,286,11073482,6284,0,1760335466,13124.905433350003,27155.22456027,53264.455519920004 2025-10-13,06:04:28.000,286,11073454,6565,0,1760335467,13125.040159549993,30846.015094799994,53264.51141688 2025-10-13,06:04:29.000,286,11073454,6205,0,1760335468,13125.154676819999,31307.366555040004,53264.53936536 2025-10-13,06:04:30.000,286,11073520,6245,0,1760335469,13125.33655719,29923.439058660006,53264.58128808 2025-10-13,06:04:31.000,286,11073364,6165,0,1760335470,13125.49149231999,24848.749224269995,53264.693082000005 2025-10-13,06:04:33.000,286,11073465,6565,0,1760335472,13125.65990007,29000.75728557,53264.71404336001 2025-10-13,06:04:33.000,286,11073327,6485,0,1760335472,13125.828307819997,30385.065434970005,53264.92365696001 2025-10-13,06:04:34.000,286,11073616,6045,0,1760335473,13126.057342359993,29001.004005120005,53265.07038648001 2025-10-13,06:04:35.000,286,11073499,6485,0,1760335474,13126.192068559998,26233.07852106,53265.126283440004 2025-10-13,06:04:36.000,286,11073458,6165,0,1760335475,13126.400894169994,31769.34538785,53265.18916752001 2025-10-13,06:04:37.000,286,11073528,6405,0,1760335476,13126.49520251,25771.868043420007,53265.314935680006 2025-10-13,06:04:38.000,286,11073496,6165,0,1760335477,13126.65687395,31307.965731090007,53265.30794856001 2025-10-13,06:04:39.000,286,11073365,6445,0,1760335478,13126.67034656999,31769.288994810006,53265.391794 2025-10-13,06:04:40.000,286,11073582,6245,0,1760335479,13126.872435869991,29923.80561342,53265.60140760001 2025-10-13,06:04:41.000,286,11073414,6284,0,1760335480,13127.007162069996,31307.986878480006,53265.8808924 2025-10-13,06:04:43.000,286,11073409,6765,0,1760335482,13127.128415649997,27617.372572199994,53265.915828000005 2025-10-13,06:04:43.000,286,11073411,6605,0,1760335482,13127.189042439997,26233.339338870006,53265.89486664 2025-10-13,06:04:44.000,286,11073389,6445,0,1760335483,13127.269878159997,32230.908321990006,53266.153390080006 2025-10-13,06:04:45.000,286,11073544,6405,0,1760335484,13127.445022219988,28078.653541139996,53266.1603772 2025-10-13,06:04:46.000,286,11073375,6205,0,1760335485,13127.566275799989,30385.46018625,53266.36300368001 2025-10-13,06:04:47.000,286,11073312,6245,0,1760335486,13127.573012109999,28540.124836589996,53266.51672032 2025-10-13,06:04:48.000,286,11073398,6084,0,1760335487,13127.741419859994,31769.613254790005,53266.41191352001 2025-10-13,06:04:49.000,286,11073426,6284,0,1760335488,13127.86940974999,32692.28797875,53266.59357864 2025-10-13,06:04:50.000,286,11073501,6845,0,1760335489,13127.99066332999,31769.479321320003,53266.73332104 2025-10-13,06:04:51.000,286,11073472,6005,0,1760335490,13127.963718089995,26694.754241279996,53266.83812784 2025-10-13,06:04:53.000,286,11073435,6805,0,1760335492,13128.01760857,26233.325240610007,53266.991844480006 2025-10-13,06:04:53.000,286,11073507,6605,0,1760335492,13128.125389529996,28540.033197900004,53267.00581872 2025-10-13,06:04:54.000,286,11073390,6084,0,1760335493,13128.199488940001,32692.013062679995,53267.103638399996 2025-10-13,06:04:55.000,286,11073436,6205,0,1760335494,13128.253379419992,27155.795539800005,53267.26434216 2025-10-13,06:04:56.000,286,11073602,6284,0,1760335495,13128.320742520002,33153.33632640001,53267.34120048 2025-10-13,06:04:57.000,286,11073448,6165,0,1760335496,13128.381369310002,30385.354449299994,53267.39011032 2025-10-13,06:04:58.000,286,11073451,6485,0,1760335497,13128.428523479997,27155.873080229998,53267.44600728001 2025-10-13,06:04:59.000,286,11073500,6045,0,1760335498,13128.468941339997,29001.109742069995,53267.53683984001 2025-10-13,06:05:00.000,286,11073595,6445,0,1760335499,13128.536304439993,28078.420919850003,53267.53683984001 2025-10-13,06:05:01.000,286,11073508,6165,0,1760335500,13128.637349089993,29001.025152510003,53267.6276724 2025-10-13,06:05:03.000,286,11073533,6685,0,1760335502,13128.704712189989,29923.615286910004,53267.80235040001 2025-10-13,06:05:03.000,286,11073549,6525,0,1760335502,13128.819229459994,26694.21145827,53267.89318296 2025-10-13,06:05:04.000,286,11073510,6005,0,1760335503,13128.832702079999,28539.490414889995,53267.96305416 2025-10-13,06:05:05.000,286,11073482,6165,0,1760335504,13128.89332887,30846.233617830003,53268.01895112001 2025-10-13,06:05:06.000,286,11073381,6725,0,1760335505,13128.980900899995,32230.259802030007,53268.046899600005 2025-10-13,06:05:07.000,286,11073454,6124,0,1760335506,13129.041527689995,24387.433009679997,53268.05388672 2025-10-13,06:05:08.000,286,11073545,6605,0,1760335507,13129.01458245,29462.165138850003,53268.15869352001 2025-10-13,06:05:09.000,286,11073243,6725,0,1760335508,13129.00784613999,24848.735126009997,53268.165680640006 2025-10-13,06:05:10.000,286,11073552,6045,0,1760335509,13129.01458245,26694.05637741,53268.17266776 2025-10-13,06:05:11.000,286,11073527,6685,0,1760335510,13128.99437352,29923.382665619996,53268.24253896 2025-10-13,06:05:13.000,286,11073515,6645,0,1760335512,13129.12909971999,28539.208449690006,53268.2215776 2025-10-13,06:05:13.000,286,11073496,6365,0,1760335512,13129.102154479995,32229.886198139997,53268.214590480005 2025-10-13,06:05:14.000,286,11073592,6324,0,1760335513,13129.18972650999,28077.758301630005,53268.36830712 2025-10-13,06:05:15.000,286,11073509,6645,0,1760335514,13129.13583603,24848.255785169997,53268.30542304001 2025-10-13,06:05:16.000,286,11073542,6124,0,1760335515,13129.284034849996,23925.489422519997,53268.27048744 2025-10-13,06:05:17.000,286,11073435,6685,0,1760335516,13129.29750747,29000.045323440005,53268.41022984 2025-10-13,06:05:18.000,286,11073511,6525,0,1760335517,13129.331189019991,26693.330317019994,53268.32638440001 2025-10-13,06:05:19.000,286,11073532,6084,0,1760335518,13129.344661639996,31306.43606988,53268.42420408001 2025-10-13,06:05:20.000,286,11073508,6205,0,1760335519,13129.438969980001,33613.03829022001,53268.34734576 2025-10-13,06:05:21.000,286,11073529,6485,0,1760335520,13129.513069389992,31306.245743370004,53268.34734576 2025-10-13,06:05:23.000,286,11073370,6365,0,1760335522,13129.566959869997,27615.462257969994,53268.40324272001 2025-10-13,06:05:23.000,286,11073551,7005,0,1760335522,13129.600641420002,27153.955716869998,53268.38926848 2025-10-13,06:05:24.000,286,11073445,6685,0,1760335523,13129.600641420002,27153.78653775,53268.36132 2025-10-13,06:05:25.000,286,11073462,6165,0,1760335524,13129.593905109992,29921.521695300005,53268.36132 2025-10-13,06:05:26.000,286,11073676,6284,0,1760335525,13129.540014630002,28537.4955111,53268.41022984 2025-10-13,06:05:27.000,286,11073408,6084,0,1760335526,13129.472651529992,28537.3545285,53268.480101040004 2025-10-13,06:05:28.000,286,11073390,6165,0,1760335527,13129.405288429996,30382.605288599996,53268.38926848 2025-10-13,06:05:29.000,286,11073448,6165,0,1760335528,13129.425497359996,30382.337421660006,53268.36830712 2025-10-13,06:05:30.000,286,11073578,6005,0,1760335529,13129.304243779996,31766.29311456,53268.36830712 2025-10-13,06:05:31.000,286,11073576,6084,0,1760335530,13129.203199129995,29459.47237119,53268.36830712 2025-10-13,06:05:33.000,286,11073517,6805,0,1760335532,13129.142572339995,29920.725143610005,53268.277474559996 2025-10-13,06:05:33.000,286,11073402,6205,0,1760335532,13129.041527689995,28536.7201068,53268.36830712 2025-10-13,06:05:34.000,286,11073465,6765,0,1760335533,13128.99437352,28536.522731160003,53268.30542304001 2025-10-13,06:05:35.000,286,11073467,6645,0,1760335534,13128.82596576999,29459.091718170006,53268.28446168001 2025-10-13,06:05:36.000,286,11073520,6165,0,1760335535,13128.664294329988,28997.662717500003,53268.333371520006 2025-10-13,06:05:37.000,286,11073485,6605,0,1760335536,13128.529568129998,30381.484476929996,53268.18664200001 2025-10-13,06:05:38.000,286,11073526,6205,0,1760335537,13128.340951450002,26229.363629550004,53268.20061624 2025-10-13,06:05:39.000,286,11073378,6405,0,1760335538,13128.192752629991,29458.584180809994,53268.22856472 2025-10-13,06:05:40.000,286,11073455,6845,0,1760335539,13128.07823536,28074.536849220007,53268.144719280004 2025-10-13,06:05:41.000,286,11073518,5965,0,1760335540,13127.99739964,33148.94471841,53268.095809440005 2025-10-13,06:05:43.000,286,11073388,6565,0,1760335542,13127.84920081999,30380.899399140006,53268.01895112001 2025-10-13,06:05:43.000,286,11073346,6124,0,1760335542,13127.75489248,32687.3183421,53267.94907992001 2025-10-13,06:05:44.000,286,11073424,6284,0,1760335543,13127.701001999994,27612.755392050007,53267.977028400004 2025-10-13,06:05:45.000,286,11073396,6205,0,1760335544,13127.593221039999,32225.83999752,53267.89318296 2025-10-13,06:05:46.000,286,11073483,6765,0,1760335545,13127.546066869989,26690.122962869995,53267.830298880006 2025-10-13,06:05:47.000,286,11073420,6045,0,1760335546,13127.411340669998,31303.306256159995,53267.837286 2025-10-13,06:05:48.000,286,11073456,6165,0,1760335547,13127.458494839993,26690.278043729995,53267.71850496 2025-10-13,06:05:49.000,286,11073515,6485,0,1760335548,13127.445022219988,31764.918534209995,53267.72549208 2025-10-13,06:05:50.000,286,11073488,6124,0,1760335549,13127.397868049993,27613.114897680003,53267.70453072001 2025-10-13,06:05:51.000,286,11073558,5965,0,1760335550,13127.391131739998,31303.806744390007,53267.66959512 2025-10-13,06:05:53.000,286,11073409,6685,0,1760335552,13127.357450189993,32226.671794859998,53267.64863376 2025-10-13,06:05:53.000,286,11073515,6445,0,1760335552,13127.364186499988,23461.776503729998,53267.57876256 2025-10-13,06:05:54.000,286,11073330,6124,0,1760335553,13127.465231149989,28075.213565700004,53267.5578012 2025-10-13,06:05:55.000,286,11073555,6885,0,1760335554,13127.505649009989,29920.61235753,53267.48793000001 2025-10-13,06:05:56.000,286,11073459,6324,0,1760335555,13127.64711151999,33150.06553008,53267.592736800005 2025-10-13,06:05:57.000,286,11073515,6565,0,1760335556,13127.862673439995,28536.88928592,53267.5578012 2025-10-13,06:05:58.000,286,11073467,6725,0,1760335557,13128.05802643,28537.2135459,53267.56478832001 2025-10-13,06:05:59.000,286,11073575,6565,0,1760335558,13128.273588349992,31766.737209750005,53267.61369816001 2025-10-13,06:06:00.000,286,11073410,6165,0,1760335559,13128.448732409997,29460.360561570007,53267.64863376 2025-10-13,06:06:01.000,286,11073478,5965,0,1760335560,13128.684503259989,24847.297103489997,53267.711517840005 2025-10-13,06:06:03.000,286,11073432,6445,0,1760335562,13128.920274109994,29922.092674829997,53267.809337520004 2025-10-13,06:06:03.000,286,11073455,6445,0,1760335562,13128.99437352,32228.857025160003,53267.774401919996 2025-10-13,06:06:04.000,286,11073521,6365,0,1760335563,13129.12909971999,30383.627412450005,53268.046899600005 2025-10-13,06:06:05.000,286,11073360,6205,0,1760335564,13129.3177164,33151.722075629994,53268.06786096001 2025-10-13,06:06:06.000,286,11073371,6645,0,1760335565,13129.27056222999,28999.61532651,53268.15869352001 2025-10-13,06:06:07.000,286,11073300,6045,0,1760335566,13129.412024739991,24847.861033890003,53268.24253896 2025-10-13,06:06:08.000,286,11073380,6565,0,1760335567,13129.492860459992,26231.668695059998,53268.34035864 2025-10-13,06:06:09.000,286,11073438,6084,0,1760335568,13129.526542009997,27615.589142309997,53268.32638440001 2025-10-13,06:06:10.000,286,11073433,6605,0,1760335569,13129.593905109992,27615.624387959993,53268.480101040004 2025-10-13,06:06:11.000,286,11073384,6324,0,1760335570,13129.513069389992,30844.851988349998,53268.65477904 2025-10-13,06:06:13.000,286,11073362,6645,0,1760335572,13129.506333079997,26692.64655141,53268.66176616001 2025-10-13,06:06:13.000,286,11073281,6645,0,1760335572,13129.371606879991,29460.875148060004,53268.68971464001 2025-10-13,06:06:14.000,286,11073471,6605,0,1760335573,13129.142572339995,25308.613318079995,53268.66176616001 2025-10-13,06:06:15.000,286,11073467,6565,0,1760335574,13128.84617469999,28999.037297849995,53268.89234112 2025-10-13,06:06:16.000,286,11073491,6605,0,1760335575,13128.563249680003,25769.823795720004,53268.84343128 2025-10-13,06:06:17.000,286,11073354,5884,0,1760335576,13128.388105619997,31305.519682979997,53268.84343128 2025-10-13,06:06:18.000,286,11073553,6725,0,1760335577,13128.165807389996,27614.89127844,53268.85740552001 2025-10-13,06:06:19.000,286,11073404,6284,0,1760335578,13127.781837719995,26692.244751000006,53268.934263840005 2025-10-13,06:06:20.000,286,11073445,6645,0,1760335579,13127.552803179999,28075.925527829997,53268.885354000005 2025-10-13,06:06:21.000,286,11073557,6365,0,1760335580,13127.384395429988,26230.590178169994,53268.84343128 2025-10-13,06:06:23.000,286,11073441,6805,0,1760335582,13127.276614469993,31766.398851510006,53268.78753432001 2025-10-13,06:06:23.000,286,11073327,6645,0,1760335582,13127.256405539993,31766.419998900004,53268.7456116 2025-10-13,06:06:24.000,286,11073377,6485,0,1760335583,13127.229460299997,29921.08464924,53268.598882080005 2025-10-13,06:06:25.000,286,11073334,6084,0,1760335584,13127.222723990002,28075.699955670003,53268.598882080005 2025-10-13,06:06:26.000,286,11073603,6605,0,1760335585,13127.323768640003,27153.018182579995,53268.598882080005 2025-10-13,06:06:27.000,286,11073589,6445,0,1760335586,13127.350713879998,33611.402892059996,53268.52202376001 2025-10-13,06:06:28.000,286,11073527,6485,0,1760335587,13127.532594249999,31766.14508283,53268.50804952 2025-10-13,06:06:29.000,286,11073370,6084,0,1760335588,13127.68752937999,27152.891298240007,53268.58490784 2025-10-13,06:06:30.000,286,11073570,6205,0,1760335589,13127.93003653999,29920.563013620005,53268.41022984 2025-10-13,06:06:31.000,286,11073478,6245,0,1760335590,13128.145598459996,26229.88526517,53268.480101040004 2025-10-13,06:06:33.000,286,11073449,6805,0,1760335592,13128.583458609988,25307.217590340006,53268.42420408001 2025-10-13,06:06:33.000,286,11073502,6165,0,1760335592,13128.940483039994,31304.286085230007,53268.612856319996 2025-10-13,06:06:34.000,286,11073535,6565,0,1760335593,13129.358134260001,34072.14107799,53268.61984344001 2025-10-13,06:06:35.000,286,11073418,6284,0,1760335594,13129.822939649988,30842.955772379995,53268.647791920004 2025-10-13,06:06:36.000,286,11073571,6725,0,1760335595,13130.220381939995,28075.065533970002,53268.73862448001 2025-10-13,06:06:37.000,286,11073394,6045,0,1760335596,13130.739077810002,30843.089705849998,53268.84343128 2025-10-13,06:06:38.000,286,11073205,6565,0,1760335597,13131.33187309,28997.85304401,53268.836444160006 2025-10-13,06:06:39.000,286,11073384,6205,0,1760335598,13131.762996929996,31304.490510000003,53269.101954720005 2025-10-13,06:06:40.000,286,11073590,6165,0,1760335599,13132.301901729988,32688.544890720004,53269.26265848001 2025-10-13,06:06:41.000,286,11073650,6124,0,1760335600,13132.74649818999,29920.873175340006,53269.339516800006 2025-10-13,06:06:43.000,286,11073446,6284,0,1760335602,13133.346029779997,31766.060493269993,53269.57009176 2025-10-13,06:06:43.000,286,11073655,6765,0,1760335602,13133.878198269995,30843.435113219995,53269.69585992001 2025-10-13,06:06:44.000,286,11073393,6405,0,1760335603,13134.390157829992,34072.881236639994,53269.891499280006 2025-10-13,06:06:45.000,286,11073491,6565,0,1760335604,13134.881908459989,30843.646587120005,53270.12207424 2025-10-13,06:06:46.000,286,11073462,6005,0,1760335605,13135.360186469996,22078.448183400003,53270.36662344001 2025-10-13,06:06:47.000,286,11073375,6605,0,1760335606,13135.865409719998,32227.426051770002,53270.57623704 2025-10-13,06:06:48.000,286,11073494,6045,0,1760335607,13136.1887526,32227.426051770002,53270.70200520001 2025-10-13,06:06:49.000,286,11073449,6685,0,1760335608,13136.633349060001,28075.24881135,53271.03039984 2025-10-13,06:06:50.000,286,11073568,6124,0,1760335609,13137.145308619998,27152.545890869995,53271.31687176 2025-10-13,06:06:51.000,286,11073385,6565,0,1760335610,13137.63032294,28536.37469943,53271.47058840001 2025-10-13,06:06:53.000,286,11073341,6685,0,1760335612,13138.122073569997,29458.746310799994,53271.75706032001 2025-10-13,06:06:53.000,286,11073495,6525,0,1760335612,13138.532988479994,33149.07865188,53271.91077696 2025-10-13,06:06:54.000,286,11073465,6605,0,1760335613,13139.105574829991,30842.44118589,53272.10641632 2025-10-13,06:06:55.000,286,11073430,6284,0,1760335614,13139.442390329998,25767.666761939996,53272.42083672 2025-10-13,06:06:56.000,286,11073494,6284,0,1760335615,13139.785942139999,33148.521770609994,53272.60250184 2025-10-13,06:06:57.000,286,11073236,6165,0,1760335616,13140.035185609995,29457.88631694,53272.791154080005 2025-10-13,06:06:58.000,286,11073374,6084,0,1760335617,13140.264220149991,28535.028315599993,53273.07063888001 2025-10-13,06:06:59.000,286,11073412,5965,0,1760335618,13140.439364209997,30380.032356149997,53273.16845856001 2025-10-13,06:07:00.000,286,11073515,6845,0,1760335619,13140.601035649997,26689.368705960005,53273.48986608 2025-10-13,06:07:01.000,286,11073431,6525,0,1760335620,13140.695343990003,27150.353611440005,53273.6365956 2025-10-13,06:07:03.000,286,11073433,6845,0,1760335622,13140.850279119994,26227.354627499997,53273.81826072001 2025-10-13,06:07:03.000,286,11073469,6485,0,1760335622,13140.910905909994,28995.012244619997,53273.98595160001 2025-10-13,06:07:04.000,286,11073309,6525,0,1760335623,13141.005214249999,33146.3576877,53274.16761672 2025-10-13,06:07:05.000,286,11073427,6605,0,1760335624,13141.08604997,30378.25597539,53274.202552320006 2025-10-13,06:07:06.000,286,11073520,6124,0,1760335625,13141.153413069995,30839.311372170007,53274.4051788 2025-10-13,06:07:07.000,286,11073464,5884,0,1760335626,13141.26793034,28532.279154899996,53274.60780528001 2025-10-13,06:07:08.000,286,11073405,6485,0,1760335627,13141.315084509995,30377.311391969997,53274.72658632001 2025-10-13,06:07:09.000,286,11073464,6284,0,1760335628,13141.214039859995,25302.861227999994,53274.64274088 2025-10-13,06:07:10.000,286,11073497,6405,0,1760335629,13141.08604997,30838.11302007,53274.86632872001 2025-10-13,06:07:11.000,286,11073511,6605,0,1760335630,13140.944587459999,30376.63467549,53274.922225680006 2025-10-13,06:07:13.000,286,11073429,6805,0,1760335632,13140.749234469993,27608.51181579,53274.98510976 2025-10-13,06:07:13.000,286,11073455,6685,0,1760335632,13140.526936239992,28530.80588673,53274.96414840001 2025-10-13,06:07:14.000,286,11073418,5925,0,1760335633,13140.176648119996,31759.666932360007,53274.96414840001 2025-10-13,06:07:15.000,286,11073529,6565,0,1760335634,13140.014976679995,27146.483639070007,53275.05498096 2025-10-13,06:07:16.000,286,11073323,6485,0,1760335635,13139.678161179989,33143.03049834,53275.020045360005 2025-10-13,06:07:17.000,286,11073510,6205,0,1760335636,13139.381763539997,30374.87239299,53275.05498096 2025-10-13,06:07:18.000,286,11073470,6205,0,1760335637,13139.112311140001,32681.06576379,53274.88030296 2025-10-13,06:07:19.000,286,11073538,6045,0,1760335638,13138.80917719,30835.589431529996,53274.7894704 2025-10-13,06:07:20.000,286,11073497,6925,0,1760335639,13138.526252169999,28067.776733549996,53274.81043176 2025-10-13,06:07:21.000,286,11073491,6645,0,1760335640,13138.149018809992,28067.431326179998,53274.76850904 2025-10-13,06:07:23.000,286,11073456,6365,0,1760335642,13137.987347369992,29912.28028587,53274.52395984 2025-10-13,06:07:23.000,286,11073462,6045,0,1760335642,13137.825675929991,30373.497812639995,53274.565882560004 2025-10-13,06:07:24.000,286,11073458,5965,0,1760335643,13137.63032294,29450.724400859996,53274.37723032 2025-10-13,06:07:25.000,286,11073419,6605,0,1760335644,13137.56295983999,28066.62067623,53274.30735912 2025-10-13,06:07:26.000,286,11073433,6685,0,1760335645,13137.52927829,28527.880497780003,53274.18857808 2025-10-13,06:07:27.000,286,11073442,6525,0,1760335646,13137.44170625999,26221.623684809994,53274.083771280006 2025-10-13,06:07:28.000,286,11073461,6645,0,1760335647,13137.32045267999,30373.11715962,53273.98595160001 2025-10-13,06:07:29.000,286,11073408,6245,0,1760335648,13137.199199099989,26682.728425499998,53273.87415768 2025-10-13,06:07:30.000,286,11073411,6725,0,1760335649,13136.956691940002,26682.467607690007,53273.79031224001 2025-10-13,06:07:31.000,286,11073426,6124,0,1760335650,13136.788284189992,33601.51296267001,53273.65755696 2025-10-13,06:07:33.000,286,11073502,6565,0,1760335652,13136.693975850001,30372.454541400002,53273.48986608 2025-10-13,06:07:33.000,286,11073408,6405,0,1760335652,13136.626612749991,25298.48371827,53273.38505928001 2025-10-13,06:07:34.000,286,11073455,6405,0,1760335653,13136.539040719996,30372.33470619,53273.26627824001 2025-10-13,06:07:35.000,286,11073460,6084,0,1760335654,13136.57272227,27604.733482109994,53273.14749720001 2025-10-13,06:07:36.000,286,11073480,6165,0,1760335655,13136.599667509996,30833.679117299995,53273.0426904 2025-10-13,06:07:37.000,286,11073514,6245,0,1760335656,13136.673766920001,29911.19471985,53272.92390936 2025-10-13,06:07:38.000,286,11073465,6725,0,1760335657,13136.673766920001,28066.169531909996,53272.81910256 2025-10-13,06:07:39.000,286,11073589,6645,0,1760335658,13136.673766920001,27143.762674890007,53272.791154080005 2025-10-13,06:07:40.000,286,11073459,6685,0,1760335659,13136.741130019996,27604.937906880004,53272.78416696001 2025-10-13,06:07:41.000,286,11073379,6765,0,1760335660,13136.754602640001,23914.704253620002,53272.61647608001 2025-10-13,06:07:43.000,286,11073329,6765,0,1760335662,13136.714184780001,25760.046652410005,53272.59551472001 2025-10-13,06:07:43.000,286,11073374,6245,0,1760335662,13136.646821679991,29450.322600450003,53272.5885276 2025-10-13,06:07:44.000,286,11073393,6365,0,1760335663,13136.700712159996,28989.253105409996,53272.43481096 2025-10-13,06:07:45.000,286,11073433,6365,0,1760335664,13136.680503229996,27605.586426840004,53272.42083672 2025-10-13,06:07:46.000,286,11073414,6165,0,1760335665,13136.842174669997,28989.767691899993,53272.42083672 2025-10-13,06:07:47.000,286,11073486,6084,0,1760335666,13136.923010389997,28528.825081200004,53272.28109432001 2025-10-13,06:07:48.000,286,11073505,6845,0,1760335667,13137.057736590003,28990.3316223,53272.36493976 2025-10-13,06:07:49.000,286,11073403,6525,0,1760335668,13137.313716369994,28529.748517230008,53272.26712008 2025-10-13,06:07:50.000,286,11073302,6124,0,1760335669,13137.616850319995,27607.687067580002,53272.47673368001 2025-10-13,06:07:51.000,286,11073467,6605,0,1760335670,13137.872830100001,29453.297333309994,53272.51166928 2025-10-13,06:07:53.000,286,11073484,6365,0,1760335672,13138.216381910002,33605.75653893,53272.56756624001 2025-10-13,06:07:53.000,286,11073447,6525,0,1760335672,13138.58014264999,26225.472509789994,53272.67936016 2025-10-13,06:07:54.000,286,11073407,6565,0,1760335673,13138.82264980999,30377.713192380004,53272.7981412 2025-10-13,06:07:55.000,286,11073335,6565,0,1760335674,13139.240301029997,28533.01931355,53272.96583208 2025-10-13,06:07:56.000,286,11073366,6124,0,1760335675,13139.718579039989,33146.625554640006,53273.126535840005 2025-10-13,06:07:57.000,286,11073532,6045,0,1760335676,13140.075603469995,26688.924610770002,53273.25929112 2025-10-13,06:07:58.000,286,11073643,6645,0,1760335677,13140.499990999997,32225.05754409,53273.46890472 2025-10-13,06:07:59.000,286,11073599,6565,0,1760335678,13140.910905909994,28073.96586969,53273.65056984001 2025-10-13,06:08:00.000,286,11073540,6284,0,1760335679,13141.16014937999,33149.043406230005,53273.87415768 2025-10-13,06:08:01.000,286,11073465,6525,0,1760335680,13141.44981071,30843.04741107,53274.10473264001 2025-10-13,06:08:03.000,286,11073458,6245,0,1760335682,13141.860725619998,27152.933593020003,53274.45408864 2025-10-13,06:08:03.000,286,11073509,6725,0,1760335682,13142.056078609989,32228.229652590002,53274.65671512001 2025-10-13,06:08:04.000,286,11073486,6045,0,1760335683,13142.231222669994,29922.05038005,53274.852354480005 2025-10-13,06:08:05.000,286,11073492,6245,0,1760335684,13142.37942148999,27154.533745530003,53275.236646080004 2025-10-13,06:08:06.000,286,11073528,6084,0,1760335685,13142.514147689995,25771.008049559998,53275.43228544 2025-10-13,06:08:07.000,286,11073513,6645,0,1760335686,13142.46025720999,24387.2497323,53275.66984752 2025-10-13,06:08:08.000,286,11073500,6284,0,1760335687,13142.514147689995,26694.176212620005,53275.94933232001 2025-10-13,06:08:09.000,286,11073465,6605,0,1760335688,13142.534356619995,27616.857985709998,53276.026190640005 2025-10-13,06:08:10.000,286,11073438,6324,0,1760335689,13142.60171971999,23464.997956139996,53276.33362392001 2025-10-13,06:08:11.000,286,11073400,6165,0,1760335690,13142.574774479996,25771.586078220003,53276.43843072 2025-10-13,06:08:13.000,286,11073459,6885,0,1760335692,13142.46025720999,29001.144987720007,53276.80176096 2025-10-13,06:08:14.000,286,11073444,6165,0,1760335693,13142.493938759995,25310.572976220006,53276.99740032 2025-10-13,06:08:15.000,286,11073425,6645,0,1760335694,13142.33900362999,26694.599160419995,53277.13714272 2025-10-13,06:08:16.000,286,11073403,6445,0,1760335695,13142.19754111999,30385.227564960005,53277.11618136 2025-10-13,06:08:17.000,286,11073525,6525,0,1760335696,13142.022397059998,29001.081545549998,53277.35374344 2025-10-13,06:08:18.000,286,11073538,5965,0,1760335697,13141.887670859993,28539.701888790005,53277.34675632 2025-10-13,06:08:19.000,286,11073513,6445,0,1760335698,13141.692317870002,26694.190310880003,53277.381691919996 2025-10-13,06:08:20.000,286,11073512,6205,0,1760335699,13141.463283329991,27155.38669026,53277.50047296 2025-10-13,06:08:21.000,286,11073484,6245,0,1760335700,13141.32182081999,27155.04833202,53277.57733128001 2025-10-13,06:08:22.000,286,11073537,6845,0,1760335701,13141.025423179999,30845.61329439,53277.57034416 2025-10-13,06:08:24.000,286,11073498,6245,0,1760335703,13140.702080299998,29461.488422370006,53277.416627520004 2025-10-13,06:08:24.000,286,11073662,6245,0,1760335703,13140.506727309992,31306.732133340003,53277.43060176001 2025-10-13,06:08:25.000,286,11073568,6005,0,1760335704,13140.311374320001,29461.340390640005,53277.49348584 2025-10-13,06:08:26.000,286,11073516,6365,0,1760335705,13140.156439189996,28538.496487559998,53277.437588880006 2025-10-13,06:08:27.000,286,11073440,5965,0,1760335706,13139.98129512999,25309.21249413,53277.31182072001 2025-10-13,06:08:28.000,286,11073476,6124,0,1760335707,13139.785942139999,35458.35954162,53277.24194952001 2025-10-13,06:08:29.000,286,11073487,6645,0,1760335708,13139.610798079993,30845.077560510006,53277.24194952001 2025-10-13,06:08:30.000,286,11073490,6205,0,1760335709,13139.408708779993,27615.659633610005,53277.081245760004 2025-10-13,06:08:31.000,286,11073477,6645,0,1760335710,13139.193146860001,33151.32732435,53276.9904132 2025-10-13,06:08:32.000,286,11073520,6165,0,1760335711,13138.90348552999,28999.016150459996,53276.815735200005 2025-10-13,06:08:34.000,286,11073515,6765,0,1760335713,13138.76202301999,32689.461277619994,53276.65503144 2025-10-13,06:08:34.000,286,11073413,6565,0,1760335713,13138.519515859989,33611.64256248,53276.70394128 2025-10-13,06:08:35.000,286,11073444,6284,0,1760335714,13138.236590840002,25768.695934920004,53276.55022464001 2025-10-13,06:08:36.000,286,11073365,6645,0,1760335715,13138.041237849997,28536.135029009994,53276.44541784 2025-10-13,06:08:37.000,286,11073409,6765,0,1760335716,13137.72463127999,28997.091737969997,53276.242791360004 2025-10-13,06:08:38.000,286,11073441,6525,0,1760335717,13137.44170625999,28535.225691240004,53276.0820876 2025-10-13,06:08:39.000,286,11073497,6885,0,1760335718,13137.259825889989,28996.23879324,53275.928370960006 2025-10-13,06:08:40.000,286,11073498,6124,0,1760335719,13137.024055039998,28995.724206750005,53275.74670584 2025-10-13,06:08:41.000,286,11073517,6645,0,1760335720,13136.61314013,30379.144165770005,53275.58600208001 2025-10-13,06:08:42.000,286,11073420,6245,0,1760335721,13136.316742489995,27149.500666709995,53275.355427120005 2025-10-13,06:08:44.000,286,11073471,6885,0,1760335723,13135.899091269988,27148.96493283,53275.257607440006 2025-10-13,06:08:44.000,286,11073416,6205,0,1760335723,13135.676793040002,28071.364740720004,53275.01305824001 2025-10-13,06:08:45.000,286,11073511,6925,0,1760335724,13135.29282337,26225.56414848,53274.88030296 2025-10-13,06:08:46.000,286,11073308,6205,0,1760335725,13134.794336429994,30838.10597094,53274.65671512001 2025-10-13,06:08:47.000,286,11073560,6205,0,1760335726,13134.430575689992,28069.856226899996,53274.45408864 2025-10-13,06:08:48.000,286,11073466,6324,0,1760335727,13133.938825059995,27608.067720599996,53274.251462160006 2025-10-13,06:08:49.000,286,11073461,6765,0,1760335728,13133.406656569998,30375.281242530007,53274.034861440006 2025-10-13,06:08:50.000,286,11073533,6525,0,1760335729,13132.861015459996,34987.49880501001,53273.846209200005 2025-10-13,06:08:51.000,286,11073530,5884,0,1760335730,13132.301901729988,31758.14432028,53273.55275016001 2025-10-13,06:08:52.000,286,11073328,6165,0,1760335731,13131.783205859996,28528.486722960006,53273.21736840001 2025-10-13,06:08:54.000,286,11073480,6405,0,1760335733,13131.055684379993,27605.374952939994,53273.0426904 2025-10-13,06:08:54.000,286,11073379,6685,0,1760335733,13130.489834339991,31295.291395349996,53272.672373040004 2025-10-13,06:08:55.000,286,11073426,6045,0,1760335734,13129.836412269993,32678.774796540005,53272.39987536001 2025-10-13,06:08:56.000,286,11073459,6565,0,1760335735,13129.13583603,28526.96411088,53272.11340344001 2025-10-13,06:08:57.000,286,11073480,6165,0,1760335736,13128.610403849998,31294.27632063,53271.81295728 2025-10-13,06:08:58.000,286,11073581,6605,0,1760335737,13127.97045439999,30371.467663200005,53271.44263992001 2025-10-13,06:08:59.000,286,11073425,6725,0,1760335738,13127.350713879998,26219.671075799997,53271.184116480006 2025-10-13,06:09:00.000,286,11073408,6205,0,1760335739,13126.85896325,29448.369991440006,53270.76488928 2025-10-13,06:09:01.000,286,11073541,6645,0,1760335740,13126.286376899989,24374.194743540007,53270.443481760005 2025-10-13,06:09:02.000,286,11073506,6124,0,1760335741,13125.59253696999,31292.99337897,53270.2129068 2025-10-13,06:09:04.000,286,11073440,6365,0,1760335743,13124.898697039993,33137.85643692,53269.86355080001 2025-10-13,06:09:04.000,286,11073404,6124,0,1760335743,13124.4002101,35905.47175926001,53269.52118192 2025-10-13,06:09:05.000,286,11073496,5965,0,1760335744,13123.706370170003,27602.58349746,53269.08798048 2025-10-13,06:09:06.000,286,11073403,6565,0,1760335745,13123.11357488999,29447.425408020004,53268.82246992 2025-10-13,06:09:07.000,286,11073477,6445,0,1760335746,13122.594879019998,31292.647971600003,53268.51503664 2025-10-13,06:09:08.000,286,11073597,6605,0,1760335747,13122.055974219991,32676.399239730003,53268.15869352001 2025-10-13,06:09:09.000,286,11073464,6205,0,1760335748,13121.523805729994,29908.727524350004,53267.81632464 2025-10-13,06:09:10.000,286,11073252,6124,0,1760335749,13120.944483070001,28063.512009900005,53267.46696864001 2025-10-13,06:09:11.000,286,11073435,6324,0,1760335750,13120.49315029999,34982.63490531,53267.25036792001 2025-10-13,06:09:12.000,286,11073311,6525,0,1760335751,13120.082235389993,28986.257225160007,53266.79620512001 2025-10-13,06:09:14.000,286,11073491,6605,0,1760335753,13119.664584170001,25295.91783495,53266.44684912 2025-10-13,06:09:14.000,286,11073396,6284,0,1760335753,13119.21325139999,32214.850403849996,53266.090506 2025-10-13,06:09:15.000,286,11073478,6045,0,1760335754,13118.842754349993,32214.934993410003,53265.90185376 2025-10-13,06:09:16.000,286,11073452,6124,0,1760335755,13118.431839439996,26218.648951950003,53265.40576824001 2025-10-13,06:09:17.000,286,11073475,6925,0,1760335756,13117.99397928999,31292.260269449995,53265.14025768001 2025-10-13,06:09:18.000,286,11073557,6645,0,1760335757,13117.650427479988,27601.92792837,53264.82583728 2025-10-13,06:09:19.000,286,11073443,6645,0,1760335758,13117.246248880001,34059.53018442,53264.50442976 2025-10-13,06:09:20.000,286,11073463,6525,0,1760335759,13116.82186135,25756.74061044,53264.18302224001 2025-10-13,06:09:21.000,286,11073332,6045,0,1760335760,13116.511991089988,27140.357945099997,53263.903537440005 2025-10-13,06:09:22.000,286,11073385,6805,0,1760335761,13116.114548799997,26678.900747909996,53263.59610416 2025-10-13,06:09:24.000,286,11073498,6284,0,1760335763,13115.63627078999,28062.532180830007,53263.302645120006 2025-10-13,06:09:24.000,286,11073452,6124,0,1760335763,13115.319664219998,33136.171694849996,53263.04412168 2025-10-13,06:09:25.000,286,11073453,6765,0,1760335764,13114.881804069992,29907.219010529996,53262.68777856 2025-10-13,06:09:26.000,286,11073447,6645,0,1760335765,13114.470889159995,31290.871590840005,53262.35938392 2025-10-13,06:09:27.000,286,11073427,6525,0,1760335766,13114.046501629993,29445.87459942,53262.04496352 2025-10-13,06:09:28.000,286,11073514,6005,0,1760335767,13113.669268270001,29445.825255510004,53261.75150448 2025-10-13,06:09:29.000,286,11073588,6165,0,1760335768,13113.31898014999,28523.206924590006,53261.4440712 2025-10-13,06:09:30.000,286,11073556,6084,0,1760335769,13113.063000369999,34519.598702999996,53261.1296508 2025-10-13,06:09:31.000,286,11073607,6765,0,1760335770,13112.746393799993,27139.50500037,53260.79426904 2025-10-13,06:09:32.000,286,11073568,6045,0,1760335771,13112.382633059991,29906.915897939994,53260.500810000005 2025-10-13,06:09:34.000,286,11073629,6605,0,1760335773,13112.01887231999,28984.523139180004,53260.34010624 2025-10-13,06:09:34.000,286,11073564,6205,0,1760335773,13111.85720087999,24371.924923679995,53260.0117116 2025-10-13,06:09:35.000,286,11073452,6245,0,1760335774,13111.621430029998,30829.393246260006,53259.71825256 2025-10-13,06:09:36.000,286,11073578,6084,0,1760335775,13111.439549659997,27600.637937580002,53259.41081928 2025-10-13,06:09:37.000,286,11073574,6165,0,1760335776,13111.331768700002,31290.794050409997,53259.15229584001 2025-10-13,06:09:38.000,286,11073621,6645,0,1760335777,13111.163360949991,27139.561393409997,53258.774991360006 2025-10-13,06:09:39.000,286,11073543,6605,0,1760335778,13110.98821689,28984.692318300004,53258.56537776 2025-10-13,06:09:40.000,286,11073457,6645,0,1760335779,13110.88043592999,29446.100171579994,53258.2998672 2025-10-13,06:09:41.000,286,11073474,6124,0,1760335780,13110.79960020999,29907.310649220002,53257.99243392 2025-10-13,06:09:42.000,286,11073418,6045,0,1760335781,13110.772654969995,30829.971274919997,53257.7758332 2025-10-13,06:09:44.000,286,11073503,6765,0,1760335783,13110.772654969995,33136.397267010005,53257.50333552001 2025-10-13,06:09:44.000,286,11073539,6525,0,1760335783,13110.78612759,33597.72053073,53257.27974768 2025-10-13,06:09:45.000,286,11073519,6685,0,1760335784,13110.752446039995,29446.51607025,53257.13301816 2025-10-13,06:09:46.000,286,11073359,6485,0,1760335785,13110.813072829995,32214.244178670007,53256.87449472001 2025-10-13,06:09:47.000,286,11073553,6605,0,1760335786,13110.94106271999,30830.662089660007,53256.713790960006 2025-10-13,06:09:48.000,286,11073518,6205,0,1760335787,13111.04210736999,26218.1907585,53256.44828040001 2025-10-13,06:09:49.000,286,11073435,6565,0,1760335788,13111.136415709996,28986.095095170007,53256.28058952001 2025-10-13,06:09:50.000,286,11073402,6045,0,1760335789,13111.203778809991,29447.62983279,53256.140847120005 2025-10-13,06:09:51.000,286,11073540,6005,0,1760335790,13111.183569879991,26680.218935220008,53255.90328504 2025-10-13,06:09:52.000,286,11073431,6885,0,1760335791,13111.264405599992,31754.175660089997,53255.707645680006 2025-10-13,06:09:54.000,286,11073448,6485,0,1760335793,13111.271141910001,27141.77482023,53255.67969720001 2025-10-13,06:09:54.000,286,11073493,6605,0,1760335793,13111.385659179992,28525.68821835,53255.40719952 2025-10-13,06:09:55.000,286,11073515,6605,0,1760335794,13111.405868109992,28064.498888100003,53255.35828968 2025-10-13,06:09:56.000,286,11073438,6245,0,1760335795,13111.358713939997,31293.606653280003,53255.21156016 2025-10-13,06:09:57.000,286,11073438,5845,0,1760335796,13111.318296079997,32216.358917670004,53255.07181776 2025-10-13,06:09:58.000,286,11073491,6685,0,1760335797,13111.284614529992,30832.713386489995,53254.98797232001 2025-10-13,06:09:59.000,286,11073425,6565,0,1760335798,13111.345241319992,28987.77983724,53254.869191280006 2025-10-13,06:10:00.000,286,11073464,6045,0,1760335799,13111.284614529992,31755.648928259994,53254.69451328001 2025-10-13,06:10:01.000,286,11073433,6645,0,1760335800,13111.223987739992,34523.285397989996,53254.63861632 2025-10-13,06:10:02.000,286,11073517,6685,0,1760335801,13111.163360949991,26220.516971400008,53254.48489968001 2025-10-13,06:10:04.000,286,11073357,6685,0,1760335803,13111.02189843999,31755.775812599997,53254.31720880001 2025-10-13,06:10:04.000,286,11073465,6525,0,1760335803,13110.994953199996,31294.530089310007,53254.198427760006 2025-10-13,06:10:05.000,286,11073492,6124,0,1760335804,13110.88717224,29449.56129441,53254.05169824001 2025-10-13,06:10:06.000,286,11073352,6245,0,1760335805,13110.813072829995,26681.89662816,53253.98182704001 2025-10-13,06:10:07.000,286,11073357,6605,0,1760335806,13110.631192459994,29910.86341074,53253.87003312 2025-10-13,06:10:08.000,286,11073457,6565,0,1760335807,13110.597510909989,30372.109134030004,53253.7233036 2025-10-13,06:10:09.000,286,11073502,6124,0,1760335808,13110.516675189989,24375.682109970003,53253.59054832 2025-10-13,06:10:10.000,286,11073519,6525,0,1760335809,13110.456048399989,30372.116183160004,53253.36696048 2025-10-13,06:10:11.000,286,11073477,6605,0,1760335810,13110.415630539988,28065.767731500004,53253.290102160005 2025-10-13,06:10:12.000,286,11073514,6245,0,1760335811,13110.368476369993,33139.64691594,53253.073501440005 2025-10-13,06:10:14.000,286,11073558,6565,0,1760335813,13110.260695409997,28527.020503919994,53252.989656 2025-10-13,06:10:14.000,286,11073379,6485,0,1760335813,13110.159650759997,28988.350816770006,53252.75908104001 2025-10-13,06:10:15.000,286,11073521,6645,0,1760335814,13110.004715629992,28526.96411088,53252.79401664 2025-10-13,06:10:16.000,286,11073490,6045,0,1760335815,13109.795890019996,26681.967119459994,53252.50754472 2025-10-13,06:10:17.000,286,11073490,6245,0,1760335816,13109.553382859995,31755.9167952,53252.32587960001 2025-10-13,06:10:18.000,286,11073479,6405,0,1760335817,13109.46581083,25759.644851999998,53252.13024024001 2025-10-13,06:10:19.000,286,11073433,6525,0,1760335818,13109.344557249999,31295.002381020007,53252.10229176 2025-10-13,06:10:20.000,286,11073493,6725,0,1760335819,13109.182885809998,28527.401156940003,53251.89267816001 2025-10-13,06:10:21.000,286,11073369,6485,0,1760335820,13109.162676879998,28066.416251460003,53251.64114184 2025-10-13,06:10:22.000,286,11073400,6245,0,1760335821,13108.980796509997,28527.73246605,53251.57127064 2025-10-13,06:10:24.000,286,11073477,6845,0,1760335823,13108.832597690001,31756.840231230002,53251.36165704 2025-10-13,06:10:24.000,286,11073447,6685,0,1760335823,13108.684398869991,31295.805981840007,53251.19396616 2025-10-13,06:10:25.000,286,11073512,6084,0,1760335824,13108.677662559996,30373.518960030007,53251.09614648 2025-10-13,06:10:26.000,286,11073429,6805,0,1760335825,13108.59009053,25760.779761929996,53250.844610160006 2025-10-13,06:10:27.000,286,11073452,6165,0,1760335826,13108.495782189995,31757.693175959997,53250.76076472 2025-10-13,06:10:28.000,286,11073464,6124,0,1760335827,13108.414946469995,31757.848256819998,53250.6839064 2025-10-13,06:10:29.000,286,11073427,6365,0,1760335828,13108.32063812999,28067.776733549996,53250.53018976001 2025-10-13,06:10:30.000,286,11073425,6645,0,1760335829,13108.26674765,26683.97612151,53250.390447360005 2025-10-13,06:10:31.000,286,11073462,6284,0,1760335830,13108.26674765,30374.505838230005,53250.32756328 2025-10-13,06:10:32.000,286,11073471,6605,0,1760335831,13108.334110749995,30835.8643476,53250.20878224 2025-10-13,06:10:34.000,286,11073400,6165,0,1760335833,13108.32063812999,22532.665924080007,53250.08301408 2025-10-13,06:10:34.000,286,11073494,6245,0,1760335833,13108.374528609995,25761.752541869995,53250.07602696001 2025-10-13,06:10:35.000,286,11073466,6165,0,1760335834,13108.44862802,28068.22787787,53249.92929744001 2025-10-13,06:10:36.000,286,11073447,6725,0,1760335835,13108.576617909996,30835.934838899993,53249.74763232 2025-10-13,06:10:37.000,286,11073480,5884,0,1760335836,13108.657453629996,31297.265151750005,53249.68474824 2025-10-13,06:10:38.000,286,11073349,6525,0,1760335837,13109.014478060002,30835.934838899993,53249.66378688001 2025-10-13,06:10:39.000,286,11073588,6084,0,1760335838,13109.169413189993,28529.6709768,53249.55898008 2025-10-13,06:10:40.000,286,11073470,6045,0,1760335839,13109.364766179999,29452.331602499995,53249.51007024 2025-10-13,06:10:41.000,286,11073381,6445,0,1760335840,13109.654427509995,27607.137235439994,53249.58692856 2025-10-13,06:10:42.000,286,11073516,6124,0,1760335841,13109.856516809996,28068.22787787,53249.5659672 2025-10-13,06:10:44.000,286,11073414,6405,0,1760335843,13110.031660870001,30835.885494989998,53249.57295432001 2025-10-13,06:10:44.000,286,11073460,5965,0,1760335843,13110.166387069992,30374.689115610003,53249.503083120006 2025-10-13,06:10:45.000,286,11073566,6084,0,1760335844,13110.375212679988,22994.094924749996,53249.6358384 2025-10-13,06:10:46.000,286,11073359,6605,0,1760335845,13110.388685299993,26223.132198630003,53249.61487704001 2025-10-13,06:10:47.000,286,11073424,5965,0,1760335846,13110.469521019993,31297.356790439997,53249.60788992 2025-10-13,06:10:48.000,286,11073297,6565,0,1760335847,13110.664874009999,26684.30038149,53249.57994144 2025-10-13,06:10:49.000,286,11073616,6245,0,1760335848,13110.67834662999,32220.038563530004,53249.551992960005 2025-10-13,06:10:50.000,286,11073325,6605,0,1760335849,13110.853490689995,31297.363839569996,53249.65679976 2025-10-13,06:10:51.000,286,11073413,6645,0,1760335850,13110.873699619995,29913.464539709996,53249.80352928 2025-10-13,06:10:52.000,286,11073420,6045,0,1760335851,13110.98148057999,25761.815984040004,53249.74064520001 2025-10-13,06:10:54.000,286,11073286,6565,0,1760335853,13111.1296794,25300.436327279996,53249.87340048 2025-10-13,06:10:54.000,286,11073518,6045,0,1760335853,13111.217251429996,27145.44036783,53249.83147776001 2025-10-13,06:10:55.000,286,11073492,6045,0,1760335854,13111.351977630002,29912.93585496,53249.90833608001 2025-10-13,06:10:56.000,286,11073388,6205,0,1760335855,13111.520385379998,23916.374897429996,53249.9153232 2025-10-13,06:10:57.000,286,11073265,6445,0,1760335856,13111.769628849994,30835.38500676,53250.006155760006 2025-10-13,06:10:58.000,286,11073340,6405,0,1760335857,13111.735947299989,29912.639791499998,53249.97122016 2025-10-13,06:10:59.000,286,11073446,6165,0,1760335858,13111.85720087999,30835.455498059993,53250.09698832001 2025-10-13,06:11:00.000,286,11073436,6045,0,1760335859,13112.012136009995,33602.8593465,53250.152885280004 2025-10-13,06:11:01.000,286,11073390,5965,0,1760335860,13112.234434239996,29912.534054550008,53250.25769208 2025-10-13,06:11:02.000,286,11073382,6405,0,1760335861,13112.315269959996,27144.63676701,53250.39743448 2025-10-13,06:11:04.000,286,11073496,6205,0,1760335863,13112.416314609996,30373.60354959,53250.41140872001 2025-10-13,06:11:04.000,286,11073453,6565,0,1760335863,13112.658821769997,30834.75763419,53250.64897080001 2025-10-13,06:11:05.000,286,11073333,6605,0,1760335864,13112.719448559998,26683.271208510007,53250.53018976001 2025-10-13,06:11:06.000,286,11073593,6525,0,1760335865,13112.955219409989,28528.416231659998,53250.6839064 2025-10-13,06:11:07.000,286,11073445,6685,0,1760335866,13113.002373579999,27144.608570490003,53250.76076472 2025-10-13,06:11:08.000,286,11073647,6565,0,1760335867,13113.33918907999,31296.243027899996,53250.93544272001 2025-10-13,06:11:09.000,286,11073595,6645,0,1760335868,13113.669268270001,31296.327617460003,53250.963391200006 2025-10-13,06:11:10.000,286,11073423,6725,0,1760335869,13113.925248049993,24838.683066629994,53251.05422376001 2025-10-13,06:11:11.000,286,11073464,6045,0,1760335870,13114.140809969998,27606.382978530004,53251.29178584001 2025-10-13,06:11:12.000,286,11073413,6565,0,1760335871,13114.410262369995,26222.645808660003,53251.37563128 2025-10-13,06:11:14.000,286,11073408,6324,0,1760335873,13114.63929690999,24838.979130089996,53251.48742520001 2025-10-13,06:11:14.000,286,11073439,6565,0,1760335873,13114.949167170002,31758.46858026,53251.6970388 2025-10-13,06:11:15.000,286,11073301,6565,0,1760335874,13115.090629680002,32219.975121359996,53251.54332216 2025-10-13,06:11:16.000,286,11073460,6205,0,1760335875,13115.333136839989,30374.914687769997,53251.780884240005 2025-10-13,06:11:17.000,286,11073298,6284,0,1760335876,13115.63627078999,29913.690111870004,53252.10229176 2025-10-13,06:11:18.000,286,11073480,6284,0,1760335877,13115.851832709996,29452.60651857,53252.13024024001 2025-10-13,06:11:19.000,286,11073445,6685,0,1760335878,13116.094339869996,27607.651821930005,53252.33985384 2025-10-13,06:11:20.000,286,11073345,6525,0,1760335879,13116.195384519997,29452.966024199995,53252.44466064001 2025-10-13,06:11:21.000,286,11073509,6605,0,1760335880,13116.316638099997,29914.36682835,53252.668248480004 2025-10-13,06:11:22.000,286,11073520,6245,0,1760335881,13116.485045849993,28069.426229970006,53252.89882344001 2025-10-13,06:11:24.000,286,11073440,6405,0,1760335883,13116.619772049999,27147.075765989997,53253.024591600006 2025-10-13,06:11:24.000,286,11073511,6645,0,1760335883,13116.700607769999,25302.071725439993,53253.13638552001 2025-10-13,06:11:25.000,286,11073460,6045,0,1760335884,13116.949851239995,27147.51281205,53253.4438188 2025-10-13,06:11:26.000,286,11073411,6645,0,1760335885,13117.091313749996,31299.365792490004,53253.49971576001 2025-10-13,06:11:27.000,286,11073555,6485,0,1760335886,13117.286666740001,28532.004238830006,53253.68138088 2025-10-13,06:11:28.000,286,11073391,6685,0,1760335887,13117.475283419997,27609.555087030007,53253.77221344 2025-10-13,06:11:29.000,286,11073459,6605,0,1760335888,13117.697581649998,32684.26606881,53254.01676264 2025-10-13,06:11:30.000,286,11073550,5884,0,1760335889,13118.03439714999,28532.828987040004,53254.14951792001 2025-10-13,06:11:31.000,286,11073622,6245,0,1760335890,13118.31732216999,28533.075706589996,53254.296247440005 2025-10-13,06:11:32.000,286,11073584,6084,0,1760335891,13118.613719809997,35914.283171760006,53254.51983528 2025-10-13,06:11:34.000,286,11073476,6445,0,1760335893,13118.910117449988,25765.953823350006,53254.77137160001 2025-10-13,06:11:34.000,286,11073441,6565,0,1760335893,13119.29408711999,28995.44224155,53254.83425568 2025-10-13,06:11:35.000,286,11073487,6565,0,1760335894,13119.56353952,26689.051495110005,53255.07181776 2025-10-13,06:11:36.000,286,11073360,6084,0,1760335895,13119.913827639997,30840.96791772,53255.183611680004 2025-10-13,06:11:37.000,286,11073410,6165,0,1760335896,13120.243906829994,28995.886336740004,53255.42816088 2025-10-13,06:11:38.000,286,11073503,6405,0,1760335897,13120.587458639995,29918.624502870007,53255.72860704001 2025-10-13,06:11:39.000,286,11073471,6725,0,1760335898,13120.809756869996,34531.984024410005,53255.82642672001 2025-10-13,06:11:40.000,286,11073575,6885,0,1760335899,13121.220671779993,27151.234752689998,53256.16180848001 2025-10-13,06:11:41.000,286,11073527,6685,0,1760335900,13121.449706319989,31764.488537280005,53256.2736024 2025-10-13,06:11:42.000,286,11073420,6205,0,1760335901,13121.665268239994,33609.90142737,53256.56007432 2025-10-13,06:11:44.000,286,11073476,6324,0,1760335903,13122.076183149991,27151.67884788,53256.73475232001 2025-10-13,06:11:44.000,286,11073558,6205,0,1760335903,13122.217645659992,28997.126983619994,53256.92340456001 2025-10-13,06:11:45.000,286,11073391,6445,0,1760335904,13122.588142709988,28535.994046410007,53257.181928 2025-10-13,06:11:46.000,286,11073456,6205,0,1760335905,13122.763286769994,30381.44923128,53257.37756736001 2025-10-13,06:11:47.000,286,11073480,6245,0,1760335906,13123.11357488999,31304.286085230007,53257.60814232 2025-10-13,06:11:48.000,286,11073573,6565,0,1760335907,13123.396499909992,34533.71811039001,53257.866665760004 2025-10-13,06:11:49.000,286,11073474,6205,0,1760335908,13123.780469579993,30381.963817769996,53257.99243392 2025-10-13,06:11:50.000,286,11073411,6445,0,1760335909,13124.11728508,32688.643578539995,53258.27890584 2025-10-13,06:11:51.000,286,11073339,6725,0,1760335910,13124.494518439991,31766.434097160003,53258.36275128001 2025-10-13,06:11:52.000,286,11073388,6165,0,1760335911,13124.858279179993,29459.824827689998,53258.74704288001 2025-10-13,06:11:54.000,286,11073536,6405,0,1760335913,13125.134467889999,32228.039326080005,53258.97761784 2025-10-13,06:11:54.000,286,11073495,6525,0,1760335913,13125.343293499995,27614.9053767,53259.18024432001 2025-10-13,06:11:55.000,286,11073472,6365,0,1760335914,13125.626218519996,32228.39883171,53259.452742 2025-10-13,06:11:56.000,286,11073331,6605,0,1760335915,13125.989979259997,33151.221587399996,53259.73921392 2025-10-13,06:11:57.000,286,11073505,6725,0,1760335916,13126.178595939993,29921.923495709998,53259.87196920001 2025-10-13,06:11:58.000,286,11073512,6084,0,1760335917,13126.49520251,29921.944643099996,53260.08856992001 2025-10-13,06:11:59.000,286,11073409,6605,0,1760335918,13126.69729181,30383.3806929,53260.34709336 2025-10-13,06:12:00.000,286,11073556,6084,0,1760335919,13126.906117419996,31306.196399459994,53260.58465544 2025-10-13,06:12:01.000,286,11073435,6525,0,1760335920,13127.135151959992,34535.783505479994,53260.89208872 2025-10-13,06:12:02.000,286,11073568,5845,0,1760335921,13127.357450189993,30845.16215007,53261.052792480004 2025-10-13,06:12:04.000,286,11073485,6805,0,1760335923,13127.498912699994,29922.628408710007,53261.19253488001 2025-10-13,06:12:04.000,286,11073517,6365,0,1760335923,13127.559539489994,27615.906353159997,53261.53490376 2025-10-13,06:12:05.000,286,11073511,6485,0,1760335924,13127.802046649995,26693.372611800005,53261.66765904001 2025-10-13,06:12:06.000,286,11073486,6045,0,1760335925,13127.99739964,30384.127900680003,53261.90522112001 2025-10-13,06:12:07.000,286,11073533,6765,0,1760335926,13128.145598459996,28538.870091450008,53262.128808960006 2025-10-13,06:12:08.000,286,11073570,6045,0,1760335927,13128.300533590002,31306.985902019995,53262.3523968 2025-10-13,06:12:09.000,286,11073470,6284,0,1760335928,13128.543040750003,31768.344411390004,53262.54803616 2025-10-13,06:12:10.000,286,11073516,6084,0,1760335929,13128.718184809994,29000.482369499994,53262.750662640006 2025-10-13,06:12:11.000,286,11073542,6405,0,1760335930,13128.859647319994,30845.9446035,53262.93931488001 2025-10-13,06:12:12.000,286,11073621,6365,0,1760335931,13129.06847292999,29462.115794940008,53263.20482544001 2025-10-13,06:12:14.000,286,11073468,6284,0,1760335933,13129.25035329999,29923.375616489997,53263.449374640004 2025-10-13,06:12:14.000,286,11073479,6485,0,1760335933,13129.405288429996,28078.061414220007,53263.66597536 2025-10-13,06:12:15.000,286,11073479,6645,0,1760335934,13129.553487249992,32691.392739240007,53263.86860184 2025-10-13,06:12:16.000,286,11073455,6605,0,1760335935,13129.735367619993,30384.853961069995,53264.09218968001 2025-10-13,06:12:17.000,286,11073436,6084,0,1760335936,13129.944193229989,32691.47027967,53264.2039836 2025-10-13,06:12:18.000,286,11073601,6605,0,1760335937,13130.119337289994,30846.226568700004,53264.53237824 2025-10-13,06:12:19.000,286,11073430,6124,0,1760335938,13130.26753610999,28078.223544210006,53264.72103048 2025-10-13,06:12:20.000,286,11073412,6124,0,1760335939,13130.402262309995,27617.111754390004,53264.909682720005 2025-10-13,06:12:21.000,286,11073509,6645,0,1760335940,13130.570670059991,33153.16714727999,53265.15423192 2025-10-13,06:12:22.000,286,11073418,6205,0,1760335941,13130.624560539996,34537.101692790005,53265.363845520005 2025-10-13,06:12:24.000,286,11073541,6845,0,1760335943,13130.732341499992,30846.27591261,53265.54551064 2025-10-13,06:12:24.000,286,11073292,6084,0,1760335943,13130.887276629997,31307.641471109993,53265.79005984001 2025-10-13,06:12:25.000,286,11073609,6885,0,1760335944,13130.786231979997,29001.06744729,53266.04159616 2025-10-13,06:12:26.000,286,11073408,6005,0,1760335945,13130.853595079992,31307.592127199998,53266.13941584 2025-10-13,06:12:27.000,286,11073316,5965,0,1760335946,13130.907485559997,34537.066447139994,53266.32806808 2025-10-13,06:12:28.000,286,11073589,6725,0,1760335947,13130.900749250002,25310.114782770004,53266.467810480004 2025-10-13,06:12:29.000,286,11073507,6525,0,1760335948,13130.920958180002,31769.028177,53266.705372560005 2025-10-13,06:12:30.000,286,11073348,6084,0,1760335949,13130.914221869993,29923.65053256,53266.824153600006 2025-10-13,06:12:31.000,286,11073567,6365,0,1760335950,13130.860331390002,29000.933513819997,53267.1735096 2025-10-13,06:12:32.000,286,11073438,6124,0,1760335951,13130.786231979997,34537.08054540001,53267.28530352 2025-10-13,06:12:34.000,286,11073629,6885,0,1760335953,13130.813177219992,29000.982857730007,53267.473955760004 2025-10-13,06:12:34.000,286,11073532,6284,0,1760335953,13130.779495670002,27155.499476340003,53267.55081408 2025-10-13,06:12:35.000,286,11073614,6245,0,1760335954,13130.779495670002,23926.222532040003,53267.67658224 2025-10-13,06:12:36.000,286,11073481,6765,0,1760335955,13130.732341499992,27155.492427210003,53267.69055648 2025-10-13,06:12:37.000,286,11073597,6605,0,1760335956,13130.705396259997,32230.379637239996,53268.011964 2025-10-13,06:12:38.000,286,11073559,6565,0,1760335957,13130.752550429992,29000.933513819997,53268.07484808 2025-10-13,06:12:39.000,286,11073451,6324,0,1760335958,13130.718868880002,23926.370563770004,53268.15869352001 2025-10-13,06:12:40.000,286,11073493,6565,0,1760335959,13130.671714709992,30385.248712350003,53268.24253896 2025-10-13,06:12:41.000,286,11073493,6725,0,1760335960,13130.685187329997,31307.859994140003,53268.43817832 2025-10-13,06:12:42.000,286,11073452,6284,0,1760335961,13130.523515889996,32230.682749829997,53268.4661268 2025-10-13,06:12:44.000,286,11073410,6405,0,1760335963,13130.442680169996,33153.56189856,53268.6757404 2025-10-13,06:12:45.000,286,11073410,6405,0,1760335964,13130.382053379995,27617.499456539997,53268.79452144 2025-10-13,06:12:46.000,286,11073438,6084,0,1760335965,13130.31469028,32230.999960679997,53268.89932824 2025-10-13,06:12:47.000,286,11073552,6205,0,1760335966,13130.26753610999,27617.78847087,53268.95522520001 2025-10-13,06:12:48.000,286,11073639,6445,0,1760335967,13130.260799799995,28079.034194160005,53269.053044880005 2025-10-13,06:12:49.000,286,11073558,6124,0,1760335968,13130.220381939995,26695.120796040006,53269.06701912 2025-10-13,06:12:50.000,286,11073458,6245,0,1760335969,13130.072183119999,30385.869035790005,53269.269645600005 2025-10-13,06:12:51.000,286,11073508,5765,0,1760335970,13130.092392049999,29001.976785060004,53269.24169712001 2025-10-13,06:12:52.000,286,11073374,5965,0,1760335971,13129.964402159989,26695.219483859997,53269.31156832001 2025-10-13,06:12:53.000,286,11073525,6525,0,1760335972,13129.917247989993,27156.570944100007,53269.339516800006 2025-10-13,06:12:55.000,286,11073510,6445,0,1760335974,13129.775785479993,29001.948588540006,53269.42336224 2025-10-13,06:12:55.000,286,11073509,6565,0,1760335974,13129.802730719988,31308.727037129996,53269.52816904001 2025-10-13,06:12:56.000,286,11073509,6525,0,1760335975,13129.802730719988,27156.79651626,53269.40938800001 2025-10-13,06:12:57.000,286,11073566,6045,0,1760335976,13129.735367619993,31308.945560160006,53269.507207680006 2025-10-13,06:12:58.000,286,11073577,6525,0,1760335977,13129.634322969992,33615.49138746,53269.54913040001 2025-10-13,06:12:59.000,286,11073328,6284,0,1760335978,13129.486124149997,24850.060362450007,53269.43034936001 2025-10-13,06:13:00.000,286,11073267,6565,0,1760335979,13129.385079499996,30386.23559055,53269.62598872001 2025-10-13,06:13:01.000,286,11073339,6525,0,1760335980,13129.223408059996,28540.836798720004,53269.6888728 2025-10-13,06:13:02.000,286,11073387,6885,0,1760335981,13129.1156271,32693.021088270005,53269.62598872001 2025-10-13,06:13:03.000,286,11073491,6284,0,1760335982,13128.920274109994,27618.204369540006,53269.584066 2025-10-13,06:13:05.000,286,11073458,6365,0,1760335984,13128.805756839989,23927.512522830002,53269.59804024001 2025-10-13,06:13:05.000,286,11073396,6365,0,1760335984,13128.657558019993,31309.100641020006,53269.63996296 2025-10-13,06:13:06.000,286,11073425,6565,0,1760335985,13128.563249680003,30386.39772054,53269.59105312 2025-10-13,06:13:07.000,286,11073462,6124,0,1760335986,13128.455468719992,25311.77837745,53269.605027360005 2025-10-13,06:13:08.000,286,11073537,6565,0,1760335987,13128.367896689997,30847.918359899995,53269.535156160004 2025-10-13,06:13:09.000,286,11073421,6645,0,1760335988,13128.206225249996,30386.595096179997,53269.50022056001 2025-10-13,06:13:10.000,286,11073510,6245,0,1760335989,13128.071499049991,29925.24363594,53269.45829784001 2025-10-13,06:13:11.000,286,11073558,5965,0,1760335990,13127.943509159995,26695.741119479993,53269.49323344 2025-10-13,06:13:12.000,286,11073511,6645,0,1760335991,13127.74815616999,29925.236586810002,53269.47925920001 2025-10-13,06:13:13.000,286,11073366,6084,0,1760335992,13127.579748419994,33154.633366320006,53269.38143952001 2025-10-13,06:13:15.000,286,11073441,6685,0,1760335994,13127.370922809998,34999.93347033,53269.29759408 2025-10-13,06:13:15.000,286,11073520,6205,0,1760335994,13127.209251369997,27157.078481460005,53269.36047816001 2025-10-13,06:13:16.000,286,11073466,6084,0,1760335995,13127.000425760001,25311.679689630007,53269.26265848001 2025-10-13,06:13:17.000,286,11073469,6525,0,1760335996,13126.912853729991,32693.197316520003,53269.15785168 2025-10-13,06:13:18.000,286,11073471,6525,0,1760335997,13126.784863839996,29002.583010240007,53269.06701912 2025-10-13,06:13:19.000,286,11073522,6124,0,1760335998,13126.683819189995,29925.292979849997,53269.09496760001 2025-10-13,06:13:20.000,286,11073353,6565,0,1760335999,13126.441312029994,34538.68069791001,53268.94823808 2025-10-13,06:13:21.000,286,11073437,6445,0,1760336000,13126.320058449994,24850.419868080004,53268.934263840005 2025-10-13,06:13:22.000,286,11073453,6485,0,1760336001,13126.158387009993,32693.317151730007,53268.91330248 2025-10-13,06:13:23.000,286,11073488,6284,0,1760336002,13125.983242950002,28079.858942370003,53268.9202896 2025-10-13,06:13:25.000,286,11073476,6365,0,1760336004,13125.909143539997,26234.67867357,53268.717663120005 2025-10-13,06:13:25.000,286,11073410,6245,0,1760336004,13125.808098889996,28541.414827379995,53268.64080480001 2025-10-13,06:13:26.000,286,11073415,6885,0,1760336005,13125.666636379996,29002.82268066,53268.52901088 2025-10-13,06:13:27.000,286,11073413,6445,0,1760336006,13125.59253696999,28541.5135152,53268.480101040004 2025-10-13,06:13:28.000,286,11073493,6525,0,1760336007,13125.545382799995,29002.80153327,53268.45913968 2025-10-13,06:13:29.000,286,11073465,6605,0,1760336008,13125.45781077,29002.97071239,53268.34035864 2025-10-13,06:13:30.000,286,11073505,6365,0,1760336009,13125.343293499995,31309.713915329994,53268.38926848 2025-10-13,06:13:31.000,286,11073469,6725,0,1760336010,13125.282666709994,23928.00596193,53268.165680640006 2025-10-13,06:13:32.000,286,11073506,6124,0,1760336011,13125.222039919994,26234.883098339997,53268.17965488 2025-10-13,06:13:33.000,286,11073559,6685,0,1760336012,13125.174885749999,26696.220460319993,53268.03991248001 2025-10-13,06:13:35.000,286,11073369,7045,0,1760336014,13125.134467889999,28080.36647973,53268.07484808 2025-10-13,06:13:35.000,286,11073440,6084,0,1760336014,13125.215303609999,27157.59306795,53268.03991248001 2025-10-13,06:13:36.000,286,11073484,6245,0,1760336015,13125.222039919994,31309.854897929996,53267.997989760006 2025-10-13,06:13:37.000,286,11073503,6565,0,1760336016,13125.25572147,35923.45408989,53267.942092799996 2025-10-13,06:13:38.000,286,11073212,6084,0,1760336017,13125.282666709994,27619.148952960008,53267.879208720005 2025-10-13,06:13:39.000,286,11073406,6165,0,1760336018,13125.33655719,31310.017027919996,53267.91414432 2025-10-13,06:13:40.000,286,11073586,6045,0,1760336019,13125.45107445999,29003.15398977,53267.73946632 2025-10-13,06:13:41.000,286,11073536,6205,0,1760336020,13125.565591729996,26235.143916150002,53267.84427312 2025-10-13,06:13:42.000,286,11073564,6165,0,1760336021,13125.65990007,29464.872004770004,53267.92113144001 2025-10-13,06:13:43.000,286,11073509,6645,0,1760336022,13125.808098889996,28080.725985359997,53267.79536328 2025-10-13,06:13:45.000,286,11073458,6045,0,1760336024,13126.023660810002,31771.833730740007,53267.837286 2025-10-13,06:13:46.000,286,11073565,6685,0,1760336025,13126.232486419998,31771.847829000006,53267.942092799996 2025-10-13,06:13:47.000,286,11073494,6405,0,1760336026,13126.353739999999,31771.967664209995,53267.96305416 2025-10-13,06:13:48.000,286,11073572,6124,0,1760336027,13126.46825726999,26235.785386980002,53267.997989760006 2025-10-13,06:13:49.000,286,11073561,6365,0,1760336028,13126.643401329995,29465.38659126,53267.98401552 2025-10-13,06:13:50.000,286,11073453,6565,0,1760336029,13126.73097335999,29926.84378845,53268.07484808 2025-10-13,06:13:51.000,286,11073540,6005,0,1760336030,13126.83875432,30849.539659799993,53268.17965488 2025-10-13,06:13:52.000,286,11073523,6605,0,1760336031,13126.89938111,27620.093536379994,53268.2215776 2025-10-13,06:13:53.000,286,11073575,6685,0,1760336032,13127.101470410002,35463.31508001,53268.333371520006 2025-10-13,06:13:54.000,286,11073485,6605,0,1760336033,13127.128415649997,29465.767244279996,53268.37529424001 2025-10-13,06:13:56.000,286,11073410,6205,0,1760336035,13127.135151959992,30388.540656059995,53268.48708816 2025-10-13,06:13:56.000,286,11073564,6165,0,1760336035,13127.175569819992,30388.49131215,53268.6058692 2025-10-13,06:13:57.000,286,11073410,6005,0,1760336036,13127.195778749992,28081.790403990002,53268.65477904 2025-10-13,06:13:58.000,286,11073421,6605,0,1760336037,13127.290087089998,29465.89412862,53268.78753432001 2025-10-13,06:13:59.000,286,11073505,6565,0,1760336038,13127.310296019998,26236.398661290004,53268.82945704001 2025-10-13,06:14:00.000,286,11073433,6525,0,1760336039,13127.357450189993,23929.711851390006,53268.9901608 2025-10-13,06:14:01.000,286,11073474,6165,0,1760336040,13127.445022219988,27620.608122870006,53268.96919944 2025-10-13,06:14:02.000,286,11073545,6845,0,1760336041,13127.458494839993,29466.246585119996,53269.060032 2025-10-13,06:14:03.000,286,11073585,6605,0,1760336042,13127.519121629994,26236.76521605,53269.171825920006 2025-10-13,06:14:04.000,286,11073465,6565,0,1760336043,13127.579748419994,32234.566820459993,53269.269645600005 2025-10-13,06:14:06.000,286,11073474,6445,0,1760336045,13127.633638899999,28082.4741696,53269.35349104 2025-10-13,06:14:06.000,286,11073447,6725,0,1760336045,13127.76836509999,32696.200245900007,53269.40938800001 2025-10-13,06:14:07.000,286,11073589,6605,0,1760336046,13127.82899188999,30389.520485129993,53269.42336224 2025-10-13,06:14:08.000,286,11073588,5965,0,1760336047,13127.86940974999,28544.135791559995,53269.62598872001 2025-10-13,06:14:09.000,286,11073349,6525,0,1760336048,13128.044553809996,26698.793392770007,53269.73079552 2025-10-13,06:14:10.000,286,11073542,6445,0,1760336049,13128.105180599996,30851.203254480002,53269.84957656 2025-10-13,06:14:11.000,286,11073429,6725,0,1760336050,13128.165807389996,29467.15592289,53269.8984864 2025-10-13,06:14:12.000,286,11073467,6565,0,1760336051,13128.266852039997,34542.16296813,53270.02425456 2025-10-13,06:14:13.000,286,11073464,6245,0,1760336052,13128.401578240002,26237.7168486,53270.205919680004 2025-10-13,06:14:14.000,286,11073462,6365,0,1760336053,13128.569985989998,24853.606074840005,53270.16399696 2025-10-13,06:14:16.000,286,11073552,6284,0,1760336055,13128.697975879993,29467.205266799996,53270.28976512 2025-10-13,06:14:16.000,286,11073538,6205,0,1760336055,13128.738393739994,30851.414728379998,53270.48540448001 2025-10-13,06:14:17.000,286,11073532,6084,0,1760336056,13128.819229459994,29005.903150469996,53270.541301440004 2025-10-13,06:14:18.000,286,11073332,6084,0,1760336057,13128.920274109994,32235.257635200003,53270.65309536001 2025-10-13,06:14:19.000,286,11073576,6165,0,1760336058,13129.05500031,31312.575862109996,53270.69501808 2025-10-13,06:14:20.000,286,11073446,6205,0,1760336059,13129.081945549995,26237.56176774,53270.827773360004 2025-10-13,06:14:21.000,286,11073419,6725,0,1760336060,13129.243616989996,32235.13075086,53271.02341272 2025-10-13,06:14:22.000,286,11073553,6485,0,1760336061,13129.25708961,28082.995805219995,53271.05834832001 2025-10-13,06:14:23.000,286,11073508,6005,0,1760336062,13129.391815809991,31312.470125160005,53271.15616800001 2025-10-13,06:14:24.000,286,11073591,6805,0,1760336063,13129.513069389992,26237.371441230003,53271.30988464 2025-10-13,06:14:26.000,286,11073420,6485,0,1760336065,13129.641059280002,25775.96358795,53271.41469144 2025-10-13,06:14:26.000,286,11073653,6685,0,1760336065,13129.647795589997,31312.392584729998,53271.42866568 2025-10-13,06:14:27.000,286,11073506,6165,0,1760336066,13129.755576549993,28544.262675899998,53271.62430504 2025-10-13,06:14:28.000,286,11073558,6084,0,1760336067,13129.917247989993,26237.357342970005,53271.715137600004 2025-10-13,06:14:29.000,286,11073475,6525,0,1760336068,13130.10586466999,26698.631262780007,53271.952699680005 2025-10-13,06:14:30.000,286,11073362,5884,0,1760336069,13130.17322777,29928.352302269996,53271.94571256001 2025-10-13,06:14:31.000,286,11073356,6165,0,1760336070,13130.35510814,26698.906178849997,53272.022570880006 2025-10-13,06:14:32.000,286,11073644,6245,0,1760336071,13130.510043269991,30389.60507469,53272.15532616 2025-10-13,06:14:33.000,286,11073415,6405,0,1760336072,13130.651505779992,27160.088459970008,53272.37192688 2025-10-13,06:14:34.000,286,11073352,6205,0,1760336073,13130.826649839997,27160.095509100007,53272.44179808 2025-10-13,06:14:36.000,286,11073392,6365,0,1760336075,13131.096102239993,33619.149885930005,53272.68634728001 2025-10-13,06:14:36.000,286,11073428,6284,0,1760336075,13131.298191539994,34080.52954269,53272.75621848 2025-10-13,06:14:37.000,286,11073512,6284,0,1760336076,13131.43291774,32235.032063039995,53272.958844960005 2025-10-13,06:14:38.000,286,11073464,6245,0,1760336077,13131.601325489995,29005.53659571,53273.00076768001 2025-10-13,06:14:39.000,286,11073296,6284,0,1760336078,13131.803414789996,33157.833671340006,53273.14749720001 2025-10-13,06:14:40.000,286,11073277,6525,0,1760336079,13131.917932060001,29005.423809629996,53273.32916232 2025-10-13,06:14:41.000,286,11073392,6084,0,1760336080,13132.045921949997,30389.478190349997,53273.47589184 2025-10-13,06:14:42.000,286,11073538,6084,0,1760336081,13132.187384459998,31311.976686060007,53273.67153120001 2025-10-13,06:14:43.000,286,11073477,6565,0,1760336082,13132.288429109998,30850.773257549998,53273.94402888 2025-10-13,06:14:44.000,286,11073550,6324,0,1760336083,13132.328846969998,29466.613139880006,53273.951016 2025-10-13,06:14:46.000,286,11073420,6365,0,1760336085,13132.402946379989,28543.860875490005,53274.2654364 2025-10-13,06:14:47.000,286,11073590,6565,0,1760336086,13132.362528519989,33157.49531310001,53274.3353076 2025-10-13,06:14:48.000,286,11073372,6165,0,1760336087,13132.46357316999,26237.152918199994,53274.52395984 2025-10-13,06:14:49.000,286,11073447,6605,0,1760336088,13132.63198092,31773.314048040003,53274.69165072 2025-10-13,06:14:50.000,286,11073553,6365,0,1760336089,13132.71281664,29005.120697039994,53274.733573440004 2025-10-13,06:14:51.000,286,11073488,5925,0,1760336090,13132.840806529995,35464.24556517,53274.81741888 2025-10-13,06:14:52.000,286,11073510,6205,0,1760336091,13132.901433319996,28082.4741696,53275.1038908 2025-10-13,06:14:53.000,286,11073402,6284,0,1760336092,13132.982269039996,28543.783335059998,53275.187736240005 2025-10-13,06:14:54.000,286,11073467,6885,0,1760336093,13133.042895829996,32696.052214170006,53275.29254304 2025-10-13,06:14:55.000,286,11073497,6525,0,1760336094,13133.137204170001,29005.21233573,53275.41831120001 2025-10-13,06:14:57.000,286,11073542,6284,0,1760336096,13133.157413100002,29466.549697709997,53275.62093768 2025-10-13,06:14:57.000,286,11073523,6284,0,1760336096,13133.231512509992,27621.031070669997,53275.64888616 2025-10-13,06:14:58.000,286,11073387,6645,0,1760336097,13133.150676789992,29005.155942690006,53275.72574448 2025-10-13,06:14:59.000,286,11073532,6165,0,1760336098,13133.096786310001,28082.481218729998,53275.91439672 2025-10-13,06:15:00.000,286,11073412,6165,0,1760336099,13133.116995240001,29466.37346946,53275.98426792 2025-10-13,06:15:01.000,286,11073490,6245,0,1760336100,13133.002477969996,24391.422817259998,53276.12401032 2025-10-13,06:15:02.000,286,11073525,6565,0,1760336101,13132.941851179996,33618.515464230004,53276.15894592 2025-10-13,06:15:03.000,286,11073527,6365,0,1760336102,13132.921642249996,30850.244572800002,53276.17990728 2025-10-13,06:15:04.000,286,11073482,6284,0,1760336103,13132.77344343,29466.021012960002,53276.24977848 2025-10-13,06:15:05.000,286,11073522,6205,0,1760336104,13132.618508299995,29465.936423399995,53276.25676560001 2025-10-13,06:15:07.000,286,11073501,6925,0,1760336106,13132.54440888999,30388.604098230004,53276.34759816 2025-10-13,06:15:07.000,286,11073425,6765,0,1760336106,13132.402946379989,30388.427869980005,53276.48734056 2025-10-13,06:15:08.000,286,11073324,6245,0,1760336107,13132.301901729988,26236.102597830002,53276.396508 2025-10-13,06:15:09.000,286,11073426,6245,0,1760336108,13132.167175529998,27620.114683770007,53276.49432768 2025-10-13,06:15:10.000,286,11073468,6205,0,1760336109,13132.180648150003,27619.825669440004,53276.5362504 2025-10-13,06:15:11.000,286,11073332,6205,0,1760336110,13131.992031469992,31772.017008120005,53276.51528904 2025-10-13,06:15:12.000,286,11073455,6685,0,1760336111,13131.877514200001,28542.218428199994,53276.578173120004 2025-10-13,06:15:13.000,286,11073570,6205,0,1760336112,13131.783205859996,26235.362439179997,53276.50830192 2025-10-13,06:15:14.000,286,11073554,6485,0,1760336113,13131.59458918,28080.570904499997,53276.52227616001 2025-10-13,06:15:15.000,286,11073463,6525,0,1760336114,13131.439654049995,27157.59306795,53276.49432768 2025-10-13,06:15:17.000,286,11073405,6885,0,1760336116,13131.217355819994,29002.82268066,53276.57118600001 2025-10-13,06:15:17.000,286,11073457,6645,0,1760336116,13131.042211759988,32232.134870609996,53276.55721176 2025-10-13,06:15:18.000,286,11073484,6124,0,1760336117,13130.894012939993,28541.330237820002,53276.50830192 2025-10-13,06:15:19.000,286,11073492,6245,0,1760336118,13130.671714709992,28079.73205803,53276.431443600006 2025-10-13,06:15:20.000,286,11073462,6084,0,1760336119,13130.395526,30847.72098426,53276.37554664001 2025-10-13,06:15:21.000,286,11073487,6845,0,1760336120,13130.058710499994,26234.178185340003,53276.29868832 2025-10-13,06:15:22.000,286,11073475,6885,0,1760336121,13129.748840239998,32231.451105,53276.23580424001 2025-10-13,06:15:23.000,286,11073460,6205,0,1760336122,13129.445706289996,32231.260778490003,53276.17990728 2025-10-13,06:15:24.000,286,11073519,6645,0,1760336123,13129.10889078999,27156.253733250007,53276.075100480004 2025-10-13,06:15:25.000,286,11073519,6565,0,1760336124,13128.724921119989,29924.186266439996,53275.91439672 2025-10-13,06:15:27.000,286,11073501,6925,0,1760336126,13128.287060969997,27155.85898197,53275.81657704 2025-10-13,06:15:27.000,286,11073411,6725,0,1760336126,13127.93003653999,29000.996955990006,53275.66286040001 2025-10-13,06:15:28.000,286,11073438,6045,0,1760336127,13127.593221039999,33152.892231210004,53275.63491192001 2025-10-13,06:15:29.000,286,11073548,6405,0,1760336128,13127.128415649997,35920.78246962,53275.43927256 2025-10-13,06:15:30.000,286,11073442,6405,0,1760336129,13126.79833646,31768.54178703,53275.3135044 2025-10-13,06:15:31.000,286,11073437,6805,0,1760336130,13126.434575719999,29461.608257579996,53275.138826400005 2025-10-13,06:15:32.000,286,11073622,6324,0,1760336131,13126.084287600002,30845.401820490006,53274.93619992 2025-10-13,06:15:33.000,286,11073506,6165,0,1760336132,13125.740735790001,34535.832849390004,53274.7195992 2025-10-13,06:15:34.000,286,11073527,6525,0,1760336133,13125.37697505,28076.912406029995,53274.65671512001 2025-10-13,06:15:35.000,286,11073455,6685,0,1760336134,13125.134467889999,31305.9708273,53274.398191680004 2025-10-13,06:15:37.000,286,11073505,6885,0,1760336136,13124.838070249993,28076.482409100005,53274.2654364 2025-10-13,06:15:37.000,286,11073491,6565,0,1760336136,13124.561881540001,29921.556940950002,53274.05582280001 2025-10-13,06:15:38.000,286,11073577,6365,0,1760336137,13124.33958331,29921.394810960002,53273.90210616 2025-10-13,06:15:39.000,286,11073469,6605,0,1760336138,13124.07013090999,26230.50558861,53273.67153120001 2025-10-13,06:15:40.000,286,11073452,6284,0,1760336139,13123.861305299994,25307.77447161,53273.4968532 2025-10-13,06:15:41.000,286,11073447,6565,0,1760336140,13123.605325520002,31766.15918109,53273.40602064001 2025-10-13,06:15:42.000,286,11073495,6565,0,1760336141,13123.450390389997,28536.741254189998,53273.224355520004 2025-10-13,06:15:43.000,286,11073382,6084,0,1760336142,13123.255037399991,28536.57207507,53272.958844960005 2025-10-13,06:15:44.000,286,11073476,6205,0,1760336143,13123.07315702999,28997.69796315,53272.81211544001 2025-10-13,06:15:45.000,286,11073526,6284,0,1760336144,13123.005793929995,29458.894342529995,53272.70730864 2025-10-13,06:15:47.000,286,11073485,6645,0,1760336146,13122.729605219989,31303.940677859995,53272.239171600006 2025-10-13,06:15:48.000,286,11073474,5965,0,1760336147,13122.567933779988,29919.80875671,53272.08545496 2025-10-13,06:15:49.000,286,11073518,6084,0,1760336148,13122.433207579998,27151.84097787,53272.00859664 2025-10-13,06:15:50.000,286,11073489,6645,0,1760336149,13122.278272449992,29919.611381070004,53271.8898156 2025-10-13,06:15:51.000,286,11073487,6845,0,1760336150,13122.109864699996,26228.891337840003,53271.6452664 2025-10-13,06:15:52.000,286,11073521,6605,0,1760336151,13121.95492956999,30380.525795249996,53271.505524 2025-10-13,06:15:53.000,286,11073528,6205,0,1760336152,13121.79325812999,30841.743322020004,53271.3657816 2025-10-13,06:15:54.000,286,11073497,6565,0,1760336153,13121.59116882999,28996.281088019998,53271.14918088 2025-10-13,06:15:55.000,286,11073470,6205,0,1760336154,13121.442970009994,32686.648674750002,53271.07232256 2025-10-13,06:15:56.000,286,11073537,6525,0,1760336155,13121.321716429993,34070.519778090005,53270.98149 2025-10-13,06:15:58.000,286,11073485,6685,0,1760336157,13121.099418199992,30379.877275289997,53270.778863520005 2025-10-13,06:15:58.000,286,11073521,6525,0,1760336157,13120.863647350001,36376.75544367,53270.63912112 2025-10-13,06:15:59.000,286,11073446,6205,0,1760336158,13120.70197591,30840.97496685,53270.52034008 2025-10-13,06:16:00.000,286,11073522,5925,0,1760336159,13120.547040779995,27150.515741430005,53270.324700720004 2025-10-13,06:16:01.000,286,11073458,6284,0,1760336160,13120.37189671999,27611.648678640006,53270.157009840004 2025-10-13,06:16:02.000,286,11073543,6845,0,1760336161,13120.203488969993,29456.878291350004,53269.99630608 2025-10-13,06:16:03.000,286,11073543,6525,0,1760336162,13120.136125869998,28534.351599119997,53269.94739624 2025-10-13,06:16:04.000,286,11073501,6565,0,1760336163,13120.095708009998,28073.035384529998,53269.75175688 2025-10-13,06:16:05.000,286,11073526,6245,0,1760336164,13120.001399669993,32224.831971930005,53269.66092432 2025-10-13,06:16:06.000,286,11073539,6725,0,1760336165,13119.954245499997,28073.141121480003,53269.584066 2025-10-13,06:16:08.000,286,11073475,6885,0,1760336167,13119.832991919997,29457.005175690007,53269.388426640005 2025-10-13,06:16:08.000,286,11073490,6405,0,1760336167,13119.765628820001,32686.310316510004,53269.3045812 2025-10-13,06:16:09.000,286,11073523,6685,0,1760336168,13119.731947269996,32225.177379300003,53269.220735760005 2025-10-13,06:16:10.000,286,11073484,5965,0,1760336169,13119.590484759996,31763.959852529995,53269.01810928 2025-10-13,06:16:11.000,286,11073491,6605,0,1760336170,13119.610693689996,36377.26298103,53268.9202896 2025-10-13,06:16:12.000,286,11073446,5925,0,1760336171,13119.55680320999,30841.77151854,53268.80150856 2025-10-13,06:16:13.000,286,11073482,6124,0,1760336172,13119.509649039996,30842.046434610005,53268.73163736 2025-10-13,06:16:14.000,286,11073388,6245,0,1760336173,13119.550066899996,28535.648639039995,53268.501062400006 2025-10-13,06:16:15.000,286,11073485,6605,0,1760336174,13119.509649039996,30381.11792217,53268.535998 2025-10-13,06:16:16.000,286,11073525,6685,0,1760336175,13119.489440109995,31765.34148201,53268.40324272001 2025-10-13,06:16:18.000,286,11073377,6645,0,1760336177,13119.39513176999,32226.862121369995,53268.29843592 2025-10-13,06:16:18.000,286,11073556,6124,0,1760336177,13119.38165915,26691.138037590004,53268.27048744 2025-10-13,06:16:19.000,286,11073438,6124,0,1760336178,13119.24019664,25768.717082310002,53268.19362912 2025-10-13,06:16:20.000,286,11073452,6205,0,1760336179,13119.098734129999,27614.186365440008,53268.05388672 2025-10-13,06:16:21.000,286,11073446,6405,0,1760336180,13118.964007929993,29459.719090740007,53268.00497688 2025-10-13,06:16:22.000,286,11073534,5965,0,1760336181,13118.829281730003,27153.152116049998,53267.879208720005 2025-10-13,06:16:23.000,286,11073367,6725,0,1760336182,13118.755182319997,23924.079596519994,53267.80235040001 2025-10-13,06:16:24.000,286,11073464,6284,0,1760336183,13118.654137669997,30382.936597709995,53267.662608000006 2025-10-13,06:16:25.000,286,11073500,6165,0,1760336184,13118.553093019997,28537.805672820003,53267.6276724 2025-10-13,06:16:26.000,286,11073469,6525,0,1760336185,13118.600247189992,26231.414926380006,53267.59972392 2025-10-13,06:16:28.000,286,11073450,6324,0,1760336187,13118.566565640001,30844.950676170003,53267.473955760004 2025-10-13,06:16:28.000,286,11073489,6645,0,1760336187,13118.519411469992,35458.437082050004,53267.29927776001 2025-10-13,06:16:29.000,286,11073513,6805,0,1760336188,13118.519411469992,29922.68480175,53267.18049672001 2025-10-13,06:16:30.000,286,11073561,6445,0,1760336189,13118.478993609991,27616.279957050006,53267.159535360006 2025-10-13,06:16:31.000,286,11073538,6005,0,1760336190,13118.472257299996,31307.218523310003,53267.09665128 2025-10-13,06:16:32.000,286,11073444,6365,0,1760336191,13118.418366819991,28078.110758130002,53267.089664160005 2025-10-13,06:16:33.000,286,11073521,6565,0,1760336192,13118.438575749991,31307.535734160003,53266.970883120004 2025-10-13,06:16:34.000,286,11073412,6124,0,1760336193,13118.445312060001,29462.383661879998,53266.935947519996 2025-10-13,06:16:35.000,286,11073469,6525,0,1760336194,13118.418366819991,29001.257773799996,53266.873063440005 2025-10-13,06:16:36.000,286,11073488,5845,0,1760336195,13118.391421579996,25310.608221870003,53266.754282400005 2025-10-13,06:16:38.000,286,11073443,6765,0,1760336197,13118.31732216999,30385.713954930005,53266.78223088 2025-10-13,06:16:38.000,286,11073504,6324,0,1760336197,13118.16238704,29463.15906618,53266.69838544001 2025-10-13,06:16:39.000,286,11073496,6245,0,1760336198,13118.06134239,32231.338318919996,53266.705372560005 2025-10-13,06:16:40.000,286,11073508,5805,0,1760336199,13117.899670949999,28540.745160029997,53266.62851424001 2025-10-13,06:16:41.000,286,11073584,6324,0,1760336200,13117.791889989989,26234.1922836,53266.52370744 2025-10-13,06:16:42.000,286,11073509,6605,0,1760336201,13117.690845339988,26234.396708369997,53266.4747976 2025-10-13,06:16:43.000,286,11073591,6365,0,1760336202,13117.535910209997,28079.971728450008,53266.418900640005 2025-10-13,06:16:44.000,286,11073500,6084,0,1760336203,13117.387711390002,31770.917343840003,53266.32806808 2025-10-13,06:16:45.000,286,11073484,6245,0,1760336204,13117.232776259996,28541.788431270004,53266.27217112001 2025-10-13,06:16:46.000,286,11073492,6165,0,1760336205,13117.08457744,32694.120752550007,53266.25819688 2025-10-13,06:16:48.000,286,11073421,6525,0,1760336207,13116.86227921,33617.373505170006,53266.04858328 2025-10-13,06:16:49.000,286,11073451,6525,0,1760336208,13116.84207028,29003.94349233,53266.13941584 2025-10-13,06:16:50.000,286,11073532,6165,0,1760336209,13116.71408038999,27158.692732230003,53265.985699200006 2025-10-13,06:16:51.000,286,11073454,6084,0,1760336210,13116.80165242,31311.222429150002,53265.95775072001 2025-10-13,06:16:52.000,286,11073426,6365,0,1760336211,13116.687135149994,26236.426857810002,53265.99268632 2025-10-13,06:16:53.000,286,11073484,6124,0,1760336212,13116.727553009994,27620.615172000005,53265.9507636 2025-10-13,06:16:54.000,286,11073542,6205,0,1760336213,13116.646717289994,29466.295929030006,53265.94377648 2025-10-13,06:16:55.000,286,11073430,6045,0,1760336214,13116.660189909999,30389.217372540006,53265.90884088001 2025-10-13,06:16:56.000,286,11073399,6725,0,1760336215,13116.660189909999,28543.91726853,53265.8459568 2025-10-13,06:16:57.000,286,11073460,6124,0,1760336216,13116.69387145999,27160.01796867,53265.88787952001 2025-10-13,06:16:59.000,286,11073444,6324,0,1760336218,13116.77470717999,30851.04817362,53265.85993104001 2025-10-13,06:16:59.000,286,11073501,6805,0,1760336218,13116.71408038999,33158.14383306001,53265.88787952001 2025-10-13,06:17:00.000,286,11073552,6284,0,1760336219,13116.83533396999,31312.829630790002,53265.866918160005 2025-10-13,06:17:01.000,286,11073438,6245,0,1760336220,13116.848806589995,28083.383507370003,53265.92980224001 2025-10-13,06:17:02.000,286,11073535,6845,0,1760336221,13116.93637861999,26699.392568819996,53266.02762192001 2025-10-13,06:17:03.000,286,11073541,6685,0,1760336222,13116.929642309995,26238.2102877,53266.11146736 2025-10-13,06:17:04.000,286,11073591,6445,0,1760336223,13117.010478029995,31774.716824910007,53266.10448024001 2025-10-13,06:17:05.000,286,11073407,6645,0,1760336224,13117.010478029995,33159.01087605,53266.18832568 2025-10-13,06:17:06.000,286,11073559,6685,0,1760336225,13117.178885779991,24854.494265219997,53266.22326128001 2025-10-13,06:17:07.000,286,11073497,6485,0,1760336226,13117.18562209,30852.267673110007,53266.19531280001 2025-10-13,06:17:09.000,286,11073478,6365,0,1760336228,13117.354029839997,28084.158911670005,53266.25819688 2025-10-13,06:17:09.000,286,11073521,6725,0,1760336228,13117.401184009992,33620.7641367,53266.36300368001 2025-10-13,06:17:10.000,286,11073581,6885,0,1760336229,13117.522437589992,27623.103514889997,53266.418900640005 2025-10-13,06:17:11.000,286,11073401,6645,0,1760336230,13117.596536999998,26700.435840060003,53266.53069456001 2025-10-13,06:17:12.000,286,11073428,6245,0,1760336231,13117.616745929998,32236.864836840003,53266.51672032 2025-10-13,06:17:13.000,286,11073470,6045,0,1760336232,13117.670636409988,25316.522441940004,53266.61454 2025-10-13,06:17:14.000,286,11073524,6165,0,1760336233,13117.704317959993,29007.44690994,53266.66344984 2025-10-13,06:17:15.000,286,11073503,6725,0,1760336234,13117.798626299998,30391.748010209994,53266.83812784 2025-10-13,06:17:16.000,286,11073473,6565,0,1760336235,13117.825571539994,26700.879935250006,53266.90799904 2025-10-13,06:17:17.000,286,11073485,6525,0,1760336236,13117.926616189994,29007.714776880006,53266.89402480001 2025-10-13,06:17:19.000,286,11073536,6565,0,1760336238,13117.946825119994,35467.16390499,53267.05472856 2025-10-13,06:17:19.000,286,11073484,6405,0,1760336238,13118.05460607999,27623.928263099995,53267.19447096 2025-10-13,06:17:20.000,286,11073412,6205,0,1760336239,13118.19606858999,27624.055147439998,53267.2433808 2025-10-13,06:17:21.000,286,11073512,6124,0,1760336240,13118.10176025,30853.684548239995,53267.22940656001 2025-10-13,06:17:22.000,286,11073485,6645,0,1760336241,13118.13544179999,29931.221298179997,53267.34120048 2025-10-13,06:17:23.000,286,11073482,6124,0,1760336242,13118.189332279995,30854.079299520003,53267.50889136 2025-10-13,06:17:24.000,286,11073545,6725,0,1760336243,13118.14217811,26701.683536070006,53267.5228656 2025-10-13,06:17:25.000,286,11073550,6324,0,1760336244,13118.14217811,31776.909104339997,53267.62068528 2025-10-13,06:17:26.000,286,11073289,6565,0,1760336245,13118.068078699995,32699.851695239995,53267.67658224 2025-10-13,06:17:27.000,286,11073507,6925,0,1760336246,13118.047869769995,29931.609000330005,53267.78837616 2025-10-13,06:17:29.000,286,11073572,6284,0,1760336248,13118.05460607999,29008.983620280007,53267.78837616 2025-10-13,06:17:29.000,286,11073538,6485,0,1760336248,13118.007451909994,31315.804363649993,53267.9071572 2025-10-13,06:17:30.000,286,11073472,6165,0,1760336249,13118.007451909994,32238.775151070004,53267.91414432 2025-10-13,06:17:31.000,286,11073324,6245,0,1760336250,13117.93335249999,28547.61806178,53268.06786096001 2025-10-13,06:17:32.000,286,11073603,6565,0,1760336251,13117.926616189994,33161.49216980999,53268.0818352 2025-10-13,06:17:33.000,286,11073461,6645,0,1760336252,13117.89293463999,31316.114525369994,53268.19362912 2025-10-13,06:17:34.000,286,11073547,6565,0,1760336253,13117.859253089999,27624.99973086,53268.23555184001 2025-10-13,06:17:35.000,286,11073492,6205,0,1760336254,13117.926616189994,30854.615033399998,53268.23555184001 2025-10-13,06:17:36.000,286,11073533,6685,0,1760336255,13117.89293463999,34084.406564189994,53268.2914488 2025-10-13,06:17:37.000,286,11073489,6645,0,1760336256,13117.906407259994,29470.588849199994,53268.36132 2025-10-13,06:17:39.000,286,11073463,6605,0,1760336258,13117.97377035999,31316.142721890006,53268.36132 2025-10-13,06:17:39.000,286,11073427,6805,0,1760336258,13118.01418821999,31316.241409709997,53268.43817832 2025-10-13,06:17:40.000,286,11073453,6725,0,1760336259,13118.047869769995,34084.547546789996,53268.55695936 2025-10-13,06:17:41.000,286,11073395,6605,0,1760336260,13118.10176025,30393.566685750004,53268.612856319996 2025-10-13,06:17:42.000,286,11073456,6284,0,1760336261,13118.169123349995,29009.448862859994,53268.75958584001 2025-10-13,06:17:43.000,286,11073487,6845,0,1760336262,13118.209541209995,29470.877863529997,53268.72465024 2025-10-13,06:17:44.000,286,11073545,6365,0,1760336263,13118.22301383,25779.868805970007,53268.82945704001 2025-10-13,06:17:45.000,286,11073525,6725,0,1760336264,13118.290376929996,27163.972530600004,53268.9202896 2025-10-13,06:17:46.000,286,11073515,6725,0,1760336265,13118.270167999995,32700.486116939996,53268.90631536001 2025-10-13,06:17:47.000,286,11073488,6445,0,1760336266,13118.21627751999,29470.82851962,53268.97618656001 2025-10-13,06:17:49.000,286,11073439,6645,0,1760336268,13118.09502393999,27163.739909309996,53269.12291608001 2025-10-13,06:17:50.000,286,11073501,6565,0,1760336269,13118.03439714999,33623.04100569,53269.17881304 2025-10-13,06:17:51.000,286,11073478,6124,0,1760336270,13117.95356142999,31315.966493640008,53269.17881304 2025-10-13,06:17:52.000,286,11073509,6725,0,1760336271,13117.899670949999,29009.011816800004,53269.318555440004 2025-10-13,06:17:53.000,286,11073463,6525,0,1760336272,13117.839044159999,27624.774158700006,53269.31156832001 2025-10-13,06:17:54.000,286,11073560,5884,0,1760336273,13117.731263199988,28086.097422420004,53269.3045812 2025-10-13,06:17:55.000,286,11073436,6245,0,1760336274,13117.650427479988,34084.18099203,53269.437336480005 2025-10-13,06:17:56.000,286,11073540,6005,0,1760336275,13117.576328069998,29470.278687480008,53269.41637512 2025-10-13,06:17:57.000,286,11073546,6284,0,1760336276,13117.441601869992,27624.774158700006,53269.367465280004 2025-10-13,06:17:58.000,286,11073494,6165,0,1760336277,13117.380975079992,29008.779195509996,53269.437336480005 2025-10-13,06:18:00.000,286,11073570,6365,0,1760336279,13117.219303639991,29008.849686810005,53269.45131072 2025-10-13,06:18:00.000,286,11073444,6045,0,1760336279,13117.172149469996,30854.41765776,53269.47227208 2025-10-13,06:18:01.000,286,11073515,6525,0,1760336280,13117.071104819996,27163.338108900003,53269.4443236 2025-10-13,06:18:02.000,286,11073497,6405,0,1760336281,13116.98353279,27624.703667399997,53269.39541376 2025-10-13,06:18:03.000,286,11073391,6485,0,1760336282,13116.929642309995,29008.92017811,53269.42336224 2025-10-13,06:18:04.000,286,11073445,6725,0,1760336283,13116.78144349,27163.415649329996,53269.5141948 2025-10-13,06:18:05.000,286,11073464,5925,0,1760336284,13116.788179799994,32238.620070210003,53269.4443236 2025-10-13,06:18:06.000,286,11073513,6525,0,1760336285,13116.707344079994,24856.580807699997,53269.4443236 2025-10-13,06:18:07.000,286,11073441,6725,0,1760336286,13116.586090499994,25318.030955759998,53269.43034936001 2025-10-13,06:18:08.000,286,11073471,6405,0,1760336287,13116.498518469998,31316.015837550003,53269.42336224 2025-10-13,06:18:10.000,286,11073505,7005,0,1760336289,13116.444627989993,25779.354219479996,53269.42336224 2025-10-13,06:18:10.000,286,11073410,6084,0,1760336289,13116.323374409993,29009.025915060003,53269.45829784001 2025-10-13,06:18:11.000,286,11073355,6765,0,1760336290,13116.208857140002,26702.099434739997,53269.29759408 2025-10-13,06:18:12.000,286,11073373,6605,0,1760336291,13116.215593449997,32238.6412176,53269.29759408 2025-10-13,06:18:13.000,286,11073396,6045,0,1760336292,13116.094339869996,28086.252503280004,53269.33252968001 2025-10-13,06:18:14.000,286,11073490,6165,0,1760336293,13115.979822599991,28547.58281613,53269.32554256 2025-10-13,06:18:15.000,286,11073343,6765,0,1760336294,13115.86530533,29470.497210510002,53269.199774400004 2025-10-13,06:18:16.000,286,11073434,6245,0,1760336295,13115.75752436999,24395.306887889994,53269.16483880001 2025-10-13,06:18:17.000,286,11073545,6885,0,1760336296,13115.62279817,23011.32299847,53269.19278728001 2025-10-13,06:18:18.000,286,11073468,6245,0,1760336297,13115.380291009998,29470.659340500002,53269.11592896 2025-10-13,06:18:20.000,286,11073507,6845,0,1760336299,13115.178201709998,31316.093377979996,53269.01112216 2025-10-13,06:18:20.000,286,11073433,6485,0,1760336299,13114.962639789992,26702.40254733,53269.01810928 2025-10-13,06:18:21.000,286,11073559,6565,0,1760336300,13114.713396319996,29470.588849199994,53268.9202896 2025-10-13,06:18:22.000,286,11073480,6045,0,1760336301,13114.47762546999,34084.293778110004,53268.885354000005 2025-10-13,06:18:23.000,286,11073455,6605,0,1760336302,13114.208173069994,30393.312917069998,53268.815482800004 2025-10-13,06:18:24.000,286,11073461,6725,0,1760336303,13113.958929599998,29470.53245616,53268.68971464001 2025-10-13,06:18:25.000,286,11073498,6124,0,1760336304,13113.642323029992,29931.961456830002,53268.61984344001 2025-10-13,06:18:26.000,286,11073547,6645,0,1760336305,13113.332452769995,23934.040017210005,53268.54298512001 2025-10-13,06:18:27.000,286,11073540,6165,0,1760336306,13112.995637269989,34545.77212269,53268.3962556 2025-10-13,06:18:28.000,286,11073441,6525,0,1760336307,13112.665558079992,29009.251487219997,53268.25651320001 2025-10-13,06:18:30.000,286,11073531,6805,0,1760336309,13112.18728007,26702.3954982,53268.2215776 2025-10-13,06:18:30.000,286,11073502,6205,0,1760336309,13111.803310399999,26241.058136220003,53268.046899600005 2025-10-13,06:18:31.000,286,11073438,6084,0,1760336310,13111.453022280002,31316.255507969996,53267.830298880006 2025-10-13,06:18:32.000,286,11073564,6324,0,1760336311,13110.954535339995,30393.545538360006,53267.62068528 2025-10-13,06:18:33.000,286,11073527,6925,0,1760336312,13110.496466259989,27625.31694171,53267.543826960005 2025-10-13,06:18:34.000,286,11073419,6485,0,1760336313,13110.045133489992,29932.335060719997,53267.33421336 2025-10-13,06:18:35.000,286,11073431,6645,0,1760336314,13109.58032809999,32239.254491910004,53267.09665128 2025-10-13,06:18:36.000,286,11073435,6525,0,1760336315,13109.068368539993,29932.391453760007,53266.9988316 2025-10-13,06:18:37.000,286,11073434,6045,0,1760336316,13108.65071732,28548.24543435,53266.77524376001 2025-10-13,06:18:38.000,286,11073348,6284,0,1760336317,13108.233066099994,30393.665373569995,53266.48178472001 2025-10-13,06:18:40.000,286,11073399,7005,0,1760336319,13107.808678569992,33162.07019847,53266.27915824 2025-10-13,06:18:40.000,286,11073387,6885,0,1760336319,13107.34387317999,22088.88794493,53266.12544160001 2025-10-13,06:18:41.000,286,11073479,6124,0,1760336320,13106.966639819999,29009.667385890003,53265.7760856 2025-10-13,06:18:42.000,286,11073439,6485,0,1760336321,13106.623088009997,29470.969502220003,53265.65730456 2025-10-13,06:18:43.000,286,11073584,6365,0,1760336322,13106.225645719991,26241.354199680005,53265.33589704001 2025-10-13,06:18:44.000,286,11073559,6805,0,1760336323,13105.875357599994,24857.363261129998,53265.07038648001 2025-10-13,06:18:45.000,286,11073498,6324,0,1760336324,13105.626114129998,30855.439781609995,53264.95160544001 2025-10-13,06:18:46.000,286,11073537,6605,0,1760336325,13105.390343279993,27625.930216020002,53264.71404336001 2025-10-13,06:18:47.000,286,11073416,5884,0,1760336326,13105.141099809996,28548.774119099995,53264.476481280006 2025-10-13,06:18:48.000,286,11073540,6245,0,1760336327,13104.99290099,31778.62204293,53264.18302224001 2025-10-13,06:18:50.000,286,11073473,6605,0,1760336329,13104.898592649995,26703.49516248,53263.89655032001 2025-10-13,06:18:51.000,286,11073437,6765,0,1760336330,13104.87164741,26703.607948560006,53263.645014 2025-10-13,06:18:52.000,286,11073520,6205,0,1760336331,13104.86491109999,28087.866754050003,53263.45636176 2025-10-13,06:18:53.000,286,11073436,6365,0,1760336332,13104.939010509996,28087.958392739994,53263.37251632001 2025-10-13,06:18:54.000,286,11073583,6645,0,1760336333,13105.019846229996,28088.0429823,53263.22578680001 2025-10-13,06:18:55.000,286,11073527,6525,0,1760336334,13105.120890879996,23013.014789670007,53262.98822472001 2025-10-13,06:18:56.000,286,11073533,6685,0,1760336335,13105.248880769992,31779.517282440007,53262.85546944 2025-10-13,06:18:57.000,286,11073428,6005,0,1760336336,13105.491387929993,33163.85362836,53262.848482320005 2025-10-13,06:18:58.000,286,11073519,6525,0,1760336337,13105.774312949994,30395.596835189994,53262.75764976 2025-10-13,06:18:59.000,286,11073553,6565,0,1760336338,13106.05050166,28550.353124219997,53262.74367552001 2025-10-13,06:19:01.000,286,11073499,6885,0,1760336340,13106.373844540001,29473.338009900006,53262.70175280001 2025-10-13,06:19:01.000,286,11073501,6765,0,1760336340,13106.616351700002,24859.58373708,53262.6668172 2025-10-13,06:19:02.000,286,11073492,6045,0,1760336341,13106.899276719989,30396.49912383,53262.610920240004 2025-10-13,06:19:03.000,286,11073624,6124,0,1760336342,13107.10810233,31319.350076040006,53262.64585584 2025-10-13,06:19:04.000,286,11073453,6605,0,1760336343,13107.32366424999,28551.13557765,53262.75764976 2025-10-13,06:19:05.000,286,11073619,6525,0,1760336344,13107.593116650001,37779.26444673,53262.75764976 2025-10-13,06:19:06.000,286,11073509,6605,0,1760336345,13107.862569049998,27628.651180200002,53262.84149520001 2025-10-13,06:19:07.000,286,11073518,6284,0,1760336346,13108.064658349998,30397.168791179996,53262.90437928 2025-10-13,06:19:08.000,286,11073582,5965,0,1760336347,13108.26674765,27628.876752359996,53262.918353520006 2025-10-13,06:19:09.000,286,11073549,6925,0,1760336348,13108.475573259995,27167.673323850002,53263.086044400006 2025-10-13,06:19:11.000,286,11073450,6405,0,1760336350,13108.556408979995,28090.62296388,53263.113992880004 2025-10-13,06:19:11.000,286,11073445,6725,0,1760336350,13108.697871489996,26706.54038664,53263.2607224 2025-10-13,06:19:12.000,286,11073493,6324,0,1760336351,13108.765234589991,30397.831409399994,53263.28867088 2025-10-13,06:19:13.000,286,11073514,6045,0,1760336352,13108.805652449992,28090.982469509996,53263.44238752001 2025-10-13,06:19:14.000,286,11073614,6084,0,1760336353,13108.899960789997,28552.39737192,53263.49129736001 2025-10-13,06:19:15.000,286,11073462,6045,0,1760336354,13108.933642340002,27629.659205789998,53263.470336000006 2025-10-13,06:19:16.000,286,11073458,6084,0,1760336355,13109.048159609993,30398.134521989996,53263.70091096 2025-10-13,06:19:17.000,286,11073499,6525,0,1760336356,13109.189622119993,28091.208041670005,53263.805717760006 2025-10-13,06:19:18.000,286,11073575,6525,0,1760336357,13109.250248909993,31782.541359209994,53263.903537440005 2025-10-13,06:19:19.000,286,11073501,6605,0,1760336358,13109.425392969999,28552.749828419997,53263.98738288 2025-10-13,06:19:21.000,286,11073478,6525,0,1760336360,13109.66790013,32244.160686389994,53264.19699648 2025-10-13,06:19:21.000,286,11073501,6565,0,1760336360,13109.86998943,23477.566554930003,53264.26686768 2025-10-13,06:19:22.000,286,11073535,6805,0,1760336361,13110.119232899997,23016.257389470004,53264.343726 2025-10-13,06:19:23.000,286,11073459,6645,0,1760336362,13110.456048399989,31321.852517189996,53264.56032672 2025-10-13,06:19:24.000,286,11073403,6525,0,1760336363,13110.772654969995,29937.847480380005,53264.741991840005 2025-10-13,06:19:25.000,286,11073474,6245,0,1760336364,13111.08926154,32245.04182764,53264.87474712 2025-10-13,06:19:26.000,286,11073573,6605,0,1760336365,13111.385659179992,23939.785058160007,53265.07038648001 2025-10-13,06:19:27.000,286,11073375,6485,0,1760336366,13111.682056819998,30861.248264730006,53265.27301296 2025-10-13,06:19:28.000,286,11073504,6084,0,1760336367,13112.194016379995,30400.129425780004,53265.40576824001 2025-10-13,06:19:29.000,286,11073558,6245,0,1760336368,13112.551040810002,29477.55338964,53265.62236896001 2025-10-13,06:19:31.000,286,11073493,7085,0,1760336370,13112.901328929998,30861.95317773,53265.85993104001 2025-10-13,06:19:31.000,286,11073524,6284,0,1760336370,13113.30550753,30400.82728965,53266.0206348 2025-10-13,06:19:32.000,286,11073281,6605,0,1760336371,13113.628850410001,33630.999473460004,53266.21627416 2025-10-13,06:19:33.000,286,11073455,6725,0,1760336372,13113.945456979993,29939.884678949995,53266.55165592 2025-10-13,06:19:34.000,286,11073519,6205,0,1760336373,13114.187964139994,33631.725533849996,53266.84511496001 2025-10-13,06:19:35.000,286,11073456,6005,0,1760336374,13114.51804332999,30863.348905470004,53266.98485736001 2025-10-13,06:19:36.000,286,11073459,6725,0,1760336375,13114.821177279991,28556.492916450006,53267.29927776001 2025-10-13,06:19:37.000,286,11073470,6245,0,1760336376,13115.090629680002,29018.140440150004,53267.543826960005 2025-10-13,06:19:38.000,286,11073401,6885,0,1760336377,13115.319664219998,27633.95212596,53267.85824736 2025-10-13,06:19:39.000,286,11073443,6685,0,1760336378,13115.57564399999,30864.02562195,53268.06087384 2025-10-13,06:19:41.000,286,11073315,6965,0,1760336380,13115.831623779995,25788.496941089994,53268.32638440001 2025-10-13,06:19:41.000,286,11073509,6725,0,1760336380,13116.047185700001,27173.037711779994,53268.61984344001 2025-10-13,06:19:42.000,286,11073556,6124,0,1760336381,13116.249275000002,31787.44050456,53268.9202896 2025-10-13,06:19:43.000,286,11073422,6084,0,1760336382,13116.437891679998,25788.997429320007,53268.9901608 2025-10-13,06:19:44.000,286,11073516,6124,0,1760336383,13116.633244669989,28557.740612459995,53269.269645600005 2025-10-13,06:19:45.000,286,11073439,6445,0,1760336384,13116.747761939994,29019.338792249997,53269.507207680006 2025-10-13,06:19:46.000,286,11073473,6805,0,1760336385,13116.87575182999,30865.280367090003,53269.723808400006 2025-10-13,06:19:47.000,286,11073563,6645,0,1760336386,13117.00374172,28558.036675919997,53269.91246064001 2025-10-13,06:19:48.000,286,11073469,6725,0,1760336387,13117.050895889995,28096.55833134,53270.19194544 2025-10-13,06:19:49.000,286,11073480,6284,0,1760336388,13117.16541316,25789.420377119997,53270.42950752 2025-10-13,06:19:51.000,286,11073470,6605,0,1760336390,13117.252985189996,25789.363984080002,53270.5971984 2025-10-13,06:19:51.000,286,11073588,6045,0,1760336390,13117.219303639991,30403.646941650004,53270.82078624001 2025-10-13,06:19:52.000,286,11073437,6725,0,1760336391,13117.212567329996,29480.662055969995,53270.90463168 2025-10-13,06:19:53.000,286,11073378,6284,0,1760336392,13117.16541316,31326.31461648,53271.14219376 2025-10-13,06:19:54.000,286,11073424,6165,0,1760336393,13117.138467919991,28557.52913856,53271.30988464 2025-10-13,06:19:55.000,286,11073504,6205,0,1760336394,13117.10478637,29941.668108840007,53271.44263992001 2025-10-13,06:19:56.000,286,11073520,6165,0,1760336395,13116.97679647999,30864.476766270003,53271.67321488 2025-10-13,06:19:57.000,286,11073452,6245,0,1760336396,13116.85554289999,31325.764784340005,53271.77802168001 2025-10-13,06:19:58.000,286,11073460,6165,0,1760336397,13116.75449824999,31786.904770680005,53271.91776408 2025-10-13,06:19:59.000,286,11073558,6245,0,1760336398,13116.559145259998,30402.448589549997,53271.93173832 2025-10-13,06:20:01.000,286,11073528,6124,0,1760336400,13116.390737510003,29479.31567214,53272.169300400004 2025-10-13,06:20:01.000,286,11073470,6245,0,1760336400,13116.282956549992,33170.656038810004,53272.18327464001 2025-10-13,06:20:02.000,286,11073419,6645,0,1760336401,13116.114548799997,26710.657078560005,53272.23218448001 2025-10-13,06:20:03.000,286,11073501,6445,0,1760336402,13116.013504149996,27633.359999039996,53272.239171600006 2025-10-13,06:20:04.000,286,11073371,6565,0,1760336403,13115.952877359996,32709.036711630004,53272.33000416001 2025-10-13,06:20:05.000,286,11073558,6324,0,1760336404,13115.81815115999,29479.104198240006,53272.39288824 2025-10-13,06:20:06.000,286,11073514,6005,0,1760336405,13115.71710650999,28556.429474279998,53272.455772320005 2025-10-13,06:20:07.000,286,11073503,6685,0,1760336406,13115.58238031,25787.64399636,53272.553592000004 2025-10-13,06:20:08.000,286,11073563,6605,0,1760336407,13115.63627078999,31786.376085929995,53272.525643520006 2025-10-13,06:20:09.000,286,11073421,6525,0,1760336408,13115.461126729999,35478.04071258,53272.51166928 2025-10-13,06:20:11.000,286,11073499,6685,0,1760336410,13115.184938019993,28095.233094900002,53272.63045032 2025-10-13,06:20:11.000,286,11073471,6725,0,1760336410,13114.996321339997,28095.240144030002,53272.63743744 2025-10-13,06:20:12.000,286,11073459,6805,0,1760336411,13114.74707787,33170.99439705,53272.63743744 2025-10-13,06:20:13.000,286,11073371,6525,0,1760336412,13114.59887904999,31325.687243909997,53272.525643520006 2025-10-13,06:20:14.000,286,11073528,6205,0,1760336413,13114.349635579994,23481.528165990007,53272.67936016 2025-10-13,06:20:15.000,286,11073425,6565,0,1760336414,13114.248590929994,29941.689256230005,53272.53961776 2025-10-13,06:20:16.000,286,11073549,6725,0,1760336415,13114.026292699993,30403.329730800004,53272.61647608001 2025-10-13,06:20:17.000,286,11073513,6725,0,1760336416,13113.891566500002,28096.38210309,53272.525643520006 2025-10-13,06:20:18.000,286,11073561,6565,0,1760336417,13113.689477200001,29019.282399210002,53272.60948896 2025-10-13,06:20:19.000,286,11073571,6324,0,1760336418,13113.521069449991,28557.945037230005,53272.574553360006 2025-10-13,06:20:21.000,286,11073467,6805,0,1760336420,13113.44023372999,28096.741608719996,53272.46974656 2025-10-13,06:20:21.000,286,11073638,6045,0,1760336420,13113.372870629995,29942.56334835,53272.53263064 2025-10-13,06:20:22.000,286,11073435,6765,0,1760336421,13113.18425395,25328.357931210005,53272.56756624001 2025-10-13,06:20:23.000,286,11073602,6245,0,1760336422,13113.015846199989,34095.755663489996,53272.58154048 2025-10-13,06:20:24.000,286,11073510,6324,0,1760336423,13112.975428339989,28097.284391730005,53272.574553360006 2025-10-13,06:20:25.000,286,11073440,6365,0,1760336424,13112.887856309993,29481.620737649995,53272.43481096 2025-10-13,06:20:26.000,286,11073409,6605,0,1760336425,13112.692503320002,33173.34880647001,53272.44878520001 2025-10-13,06:20:27.000,286,11073517,6725,0,1760336426,13112.564513429992,34557.62171022,53272.44878520001 2025-10-13,06:20:28.000,286,11073450,6084,0,1760336427,13112.577986049997,27636.165552780003,53272.3439784 2025-10-13,06:20:29.000,286,11073582,6365,0,1760336428,13112.476941399997,24867.499910069993,53272.336991280004 2025-10-13,06:20:31.000,286,11073454,6324,0,1760336430,13112.470205090001,29481.754671119998,53272.25314584 2025-10-13,06:20:31.000,286,11073429,6725,0,1760336430,13112.497150329997,29481.839260680004,53272.18327464001 2025-10-13,06:20:32.000,286,11073497,6605,0,1760336431,13112.537568189997,29943.416293079994,53272.15532616 2025-10-13,06:20:33.000,286,11073410,6205,0,1760336432,13112.645349149992,31789.082951849996,53272.04353224001 2025-10-13,06:20:34.000,286,11073516,6124,0,1760336433,13112.820493209998,33173.4263469,53272.071480720006 2025-10-13,06:20:35.000,286,11073452,6205,0,1760336434,13113.07647298999,25790.329714890002,53272.001609520004 2025-10-13,06:20:36.000,286,11073419,7045,0,1760336435,13113.29877121999,29481.994341540005,53271.92475120001 2025-10-13,06:20:37.000,286,11073510,6324,0,1760336436,13113.601905169991,29943.486784380002,53271.903789840006 2025-10-13,06:20:38.000,286,11073482,6205,0,1760336437,13113.837676019997,28097.566356929994,53271.89680272001 2025-10-13,06:20:39.000,286,11073610,6124,0,1760336438,13113.979138529998,26713.159519709996,53271.92475120001 2025-10-13,06:20:41.000,286,11073553,6765,0,1760336440,13114.187964139994,31789.146394020005,53271.8199444 2025-10-13,06:20:41.000,286,11073562,6365,0,1760336440,13114.33616295999,26251.63888035,53271.86186712 2025-10-13,06:20:42.000,286,11073359,6605,0,1760336441,13114.51804332999,28558.734539790006,53271.84090576 2025-10-13,06:20:43.000,286,11073384,6205,0,1760336442,13114.61908797999,30866.034624000007,53271.854880000006 2025-10-13,06:20:44.000,286,11073467,6685,0,1760336443,13114.780759419991,30404.6690655,53271.854880000006 2025-10-13,06:20:45.000,286,11073534,6084,0,1760336444,13114.982848719992,34557.33269589,53271.84090576 2025-10-13,06:20:46.000,286,11073449,6445,0,1760336445,13115.198410639998,29020.015508729994,53271.8898156 2025-10-13,06:20:47.000,286,11073509,6525,0,1760336446,13115.47459934999,27635.784899759994,53271.854880000006 2025-10-13,06:20:48.000,286,11073613,6645,0,1760336447,13115.63627078999,34557.32564676,53271.84789288001 2025-10-13,06:20:49.000,286,11073581,6485,0,1760336448,13115.872041639996,30865.703314889994,53271.89680272001 2025-10-13,06:20:51.000,286,11073558,6485,0,1760336450,13116.175175589997,28558.48782024,53271.98064816 2025-10-13,06:20:51.000,286,11073575,7045,0,1760336450,13116.464836919993,27635.594573249997,53271.93872544 2025-10-13,06:20:52.000,286,11073520,6084,0,1760336451,13116.78144349,31327.181659470007,53272.071480720006 2025-10-13,06:20:53.000,286,11073454,6124,0,1760336452,13117.09805005999,27635.55227847,53272.08545496 2025-10-13,06:20:54.000,286,11073524,6405,0,1760336453,13117.549382830002,30404.133331620003,53272.204236 2025-10-13,06:20:55.000,286,11073528,6284,0,1760336454,13118.02092453,29481.352870710005,53272.26013296001 2025-10-13,06:20:56.000,286,11073469,6605,0,1760336455,13118.512675159996,28558.530115019996,53272.2741072 2025-10-13,06:20:57.000,286,11073500,6205,0,1760336456,13118.910117449988,26251.32871863,53272.357952640006 2025-10-13,06:20:58.000,286,11073499,6765,0,1760336457,13119.33450497999,30865.738560540005,53272.525643520006 2025-10-13,06:20:59.000,286,11073531,6565,0,1760336458,13119.758892509992,27174.221965620003,53272.56057912 2025-10-13,06:21:01.000,286,11073511,6685,0,1760336460,13120.109180629988,31788.631807529993,53272.74923136 2025-10-13,06:21:01.000,286,11073457,6485,0,1760336460,13120.52009554,29481.366968970004,53272.888973760004 2025-10-13,06:21:02.000,286,11073404,6124,0,1760336461,13120.877119969991,27635.650966290006,53272.9728192 2025-10-13,06:21:03.000,286,11073505,6605,0,1760336462,13121.301507499993,30865.661020109997,53273.13352296 2025-10-13,06:21:04.000,286,11073399,6605,0,1760336463,13121.59116882999,30404.295461610003,53273.30121384 2025-10-13,06:21:05.000,286,11073414,6165,0,1760336464,13122.035765289991,27174.25721127,53273.43396912001 2025-10-13,06:21:06.000,286,11073460,6045,0,1760336465,13122.338899239992,23021.494893060008,53273.678518320005 2025-10-13,06:21:07.000,286,11073506,6245,0,1760336466,13122.702659979994,27174.41229213,53273.83223496 2025-10-13,06:21:08.000,286,11073312,6124,0,1760336467,13123.005793929995,30866.034624000007,53273.99293872 2025-10-13,06:21:09.000,286,11073311,6685,0,1760336468,13123.18093799,25790.379058799997,53274.06979704 2025-10-13,06:21:11.000,286,11073339,6845,0,1760336470,13123.389763599997,31327.801982909994,53274.41216592001 2025-10-13,06:21:11.000,286,11073457,6605,0,1760336470,13123.558171349992,29020.678126950006,53274.4051788 2025-10-13,06:21:12.000,286,11073357,6445,0,1760336471,13123.760260649993,31328.06280072,53274.733573440004 2025-10-13,06:21:13.000,286,11073449,6645,0,1760336472,13123.894986849999,29482.635812370005,53274.852354480005 2025-10-13,06:21:14.000,286,11073462,6245,0,1760336473,13123.915195779999,29482.664008890002,53274.99209688001 2025-10-13,06:21:15.000,286,11073371,6685,0,1760336474,13123.874777919998,24406.832215439994,53275.25062032001 2025-10-13,06:21:16.000,286,11073438,6245,0,1760336475,13123.861305299994,29021.319597780006,53275.34145288 2025-10-13,06:21:17.000,286,11073539,6565,0,1760336476,13123.753524339998,27636.99030099,53275.58600208001 2025-10-13,06:21:18.000,286,11073530,6205,0,1760336477,13123.733315409998,31790.16146874,53275.739718720004 2025-10-13,06:21:19.000,286,11073428,6165,0,1760336478,13123.699633859993,29944.431367800003,53275.93535808 2025-10-13,06:21:21.000,286,11073567,6885,0,1760336480,13123.672688619998,25791.415280910005,53276.08907472001 2025-10-13,06:21:21.000,286,11073631,6525,0,1760336480,13123.551435039997,31790.217861779995,53276.25676560001 2025-10-13,06:21:22.000,286,11073489,6685,0,1760336481,13123.463863010002,30867.479695650007,53276.396508 2025-10-13,06:21:23.000,286,11073515,6405,0,1760336482,13123.416708839992,27176.104083330007,53276.59214736001 2025-10-13,06:21:24.000,286,11073499,6365,0,1760336483,13123.329136809996,31329.232956299995,53276.6061216 2025-10-13,06:21:25.000,286,11073569,6365,0,1760336484,13123.275246329991,27637.730459640006,53276.78778672001 2025-10-13,06:21:26.000,286,11073441,6525,0,1760336485,13123.147256439996,28560.701247060002,53276.94150336 2025-10-13,06:21:27.000,286,11073409,6324,0,1760336486,13122.95863976,30406.73446059,53277.15810408 2025-10-13,06:21:28.000,286,11073561,6485,0,1760336487,13122.722868909994,27637.97717919,53277.14412984001 2025-10-13,06:21:29.000,286,11073471,6605,0,1760336488,13122.480361749993,31791.254083890002,53277.34675632 2025-10-13,06:21:31.000,286,11073511,6805,0,1760336490,13122.251327209997,27176.752603290006,53277.381691919996 2025-10-13,06:21:31.000,286,11073567,6525,0,1760336490,13122.035765289991,28099.638801149995,53277.535408560005 2025-10-13,06:21:32.000,286,11073499,6525,0,1760336491,13121.67200454999,24869.424322560008,53277.54239568 2025-10-13,06:21:33.000,286,11073395,6485,0,1760336492,13121.422761079994,29945.312509049996,53277.73803504 2025-10-13,06:21:34.000,286,11073424,6284,0,1760336493,13121.220671779993,32252.471610659995,53277.772970640006 2025-10-13,06:21:35.000,286,11073590,6405,0,1760336494,13120.984900930001,29945.305459919997,53277.6891252 2025-10-13,06:21:36.000,286,11073623,6525,0,1760336495,13120.796284249991,32714.013397410003,53277.870790320005 2025-10-13,06:21:37.000,286,11073570,6205,0,1760336496,13120.61440387999,31790.915725650004,53277.84284184001 2025-10-13,06:21:38.000,286,11073452,5965,0,1760336497,13120.43925982,26714.914753079996,53277.95463576 2025-10-13,06:21:39.000,286,11073411,6765,0,1760336498,13120.149598489988,28560.73649271,53277.87777744 2025-10-13,06:21:41.000,286,11073520,6205,0,1760336500,13119.934036569997,34559.39104185,53277.94764864 2025-10-13,06:21:41.000,286,11073423,6645,0,1760336500,13119.738683579992,29022.02451078,53278.03149408001 2025-10-13,06:21:42.000,286,11073532,6205,0,1760336501,13119.489440109995,29944.7838243,53278.108352400006 2025-10-13,06:21:43.000,286,11073446,6045,0,1760336502,13119.26040557,27637.561280520007,53278.04546832 2025-10-13,06:21:44.000,286,11073484,6124,0,1760336503,13119.011162099989,28098.687168599994,53278.09437816 2025-10-13,06:21:45.000,286,11073379,6565,0,1760336504,13118.849490660003,23945.61468867,53278.108352400006 2025-10-13,06:21:46.000,286,11073614,6245,0,1760336505,13118.620456119992,28560.10207101,53278.087391040004 2025-10-13,06:21:47.000,286,11073551,6565,0,1760336506,13118.519411469992,32712.998322690008,53278.143288 2025-10-13,06:21:48.000,286,11073457,6525,0,1760336507,13118.357740029991,30405.648894569997,53278.08040392001 2025-10-13,06:21:49.000,286,11073485,6605,0,1760336508,13118.21627751999,28559.76371277,53278.15027512001 2025-10-13,06:21:51.000,286,11073559,6845,0,1760336510,13117.899670949999,24406.62074154,53278.16424936 2025-10-13,06:21:52.000,286,11073507,6405,0,1760336511,13117.818835229999,29943.733503929994,53278.22713344001 2025-10-13,06:21:53.000,286,11073453,6205,0,1760336512,13117.657163789998,29943.67711089,53278.11533952 2025-10-13,06:21:54.000,286,11073500,6284,0,1760336513,13117.441601869992,27174.814092540008,53278.157262240005 2025-10-13,06:21:55.000,286,11073462,5925,0,1760336514,13117.192358399996,28558.97421021,53278.23412056 2025-10-13,06:21:56.000,286,11073481,6525,0,1760336515,13117.06436851,31788.899674469998,53278.08040392001 2025-10-13,06:21:57.000,286,11073505,6565,0,1760336516,13116.90269707,25789.977258390005,53278.108352400006 2025-10-13,06:21:58.000,286,11073486,6165,0,1760336517,13116.680398839999,28097.01652479,53278.09437816 2025-10-13,06:21:59.000,286,11073539,6725,0,1760336518,13116.586090499994,30404.15447901,53278.08040392001 2025-10-13,06:22:00.000,286,11073431,6485,0,1760336519,13116.377264889998,26712.426410190004,53277.940661520006 2025-10-13,06:22:02.000,286,11073533,6725,0,1760336521,13116.202120829992,30865.30151448,53277.96162288001 2025-10-13,06:22:02.000,286,11073512,6084,0,1760336521,13116.033713079996,27635.129330669995,53277.96162288001 2025-10-13,06:22:03.000,286,11073443,6485,0,1760336522,13115.710370199995,28557.726514199996,53277.89175168001 2025-10-13,06:22:04.000,286,11073454,6205,0,1760336523,13115.407236249994,28557.465696390005,53277.84982896 2025-10-13,06:22:05.000,286,11073584,6245,0,1760336524,13115.063684439992,30402.864488220002,53277.74502216001 2025-10-13,06:22:06.000,286,11073615,6324,0,1760336525,13114.861595139992,28556.845372950003,53277.64720248001 2025-10-13,06:22:07.000,286,11073503,6605,0,1760336526,13114.58540643,31325.0034783,53277.40265328 2025-10-13,06:22:08.000,286,11073503,6565,0,1760336527,13114.410262369995,30863.419396769998,53277.31182072001 2025-10-13,06:22:09.000,286,11073493,6565,0,1760336528,13114.086919489993,28094.732606670004,53277.26291088001 2025-10-13,06:22:10.000,286,11073586,6324,0,1760336529,13113.777049229997,28094.387199300007,53277.102207120006 2025-10-13,06:22:12.000,286,11073449,6885,0,1760336531,13113.4873879,31324.094140529996,53276.95547760001 2025-10-13,06:22:12.000,286,11073313,6525,0,1760336531,13113.251617049995,27171.183790590003,53276.8506708 2025-10-13,06:22:13.000,286,11073641,6565,0,1760336532,13112.840702139998,30862.312683359996,53276.578173120004 2025-10-13,06:22:14.000,286,11073433,6525,0,1760336533,13112.369160440001,26247.846448409997,53276.431443600006 2025-10-13,06:22:15.000,286,11073618,6124,0,1760336534,13111.95824552999,29477.511094860005,53276.3266368 2025-10-13,06:22:16.000,286,11073425,6485,0,1760336535,13111.506912759993,30861.551377320007,53276.13798456001 2025-10-13,06:22:17.000,286,11073646,6525,0,1760336536,13111.170097260001,27631.428537419997,53275.95631944 2025-10-13,06:22:18.000,286,11073600,6245,0,1760336537,13110.71876448999,25785.3741765,53275.70478312001 2025-10-13,06:22:19.000,286,11073498,6565,0,1760336538,13110.381948989998,28092.321804210005,53275.46023392 2025-10-13,06:22:20.000,286,11073450,6165,0,1760336539,13110.173123380002,29014.918987740006,53275.173762 2025-10-13,06:22:22.000,286,11073494,6405,0,1760336541,13109.76220846999,32244.59068332,53275.02703248 2025-10-13,06:22:22.000,286,11073527,6525,0,1760336541,13109.45907451999,29475.81930366,53274.69165072 2025-10-13,06:22:23.000,286,11073568,6084,0,1760336542,13109.277194149989,27629.934121860002,53274.42614016 2025-10-13,06:22:24.000,286,11073487,6725,0,1760336543,13109.048159609993,26245.534333770003,53274.16761672 2025-10-13,06:22:25.000,286,11073509,6565,0,1760336544,13108.805652449992,28552.362126270004,53274.062809920004 2025-10-13,06:22:26.000,286,11073407,6445,0,1760336545,13108.684398869991,28552.270487579997,53273.65755696 2025-10-13,06:22:27.000,286,11073509,6365,0,1760336546,13108.59009053,29474.874720239997,53273.55275016001 2025-10-13,06:22:28.000,286,11073480,6084,0,1760336547,13108.58335421999,28090.481981279998,53273.25929112 2025-10-13,06:22:29.000,286,11073573,6525,0,1760336548,13108.52272742999,30397.478952899997,53273.06365176 2025-10-13,06:22:30.000,286,11073575,6685,0,1760336549,13108.38800123,26244.46286601,53272.78416696001 2025-10-13,06:22:32.000,286,11073452,6245,0,1760336551,13108.19938454999,29935.486021830002,53272.70730864 2025-10-13,06:22:32.000,286,11073497,6885,0,1760336551,13108.165702999999,32242.454796930004,53272.46275944 2025-10-13,06:22:33.000,286,11073460,6124,0,1760336552,13108.105076209999,30396.675352079998,53272.33000416001 2025-10-13,06:22:34.000,286,11073481,6485,0,1760336553,13108.017504179988,28551.015742439995,53272.11340344001 2025-10-13,06:22:35.000,286,11073510,6084,0,1760336554,13108.037713109989,28550.691482459995,53271.93173832 2025-10-13,06:22:36.000,286,11073387,6725,0,1760336555,13107.970350009993,27627.755940689996,53271.77103456 2025-10-13,06:22:37.000,286,11073578,6245,0,1760336556,13108.057922039989,23475.141654210005,53271.65924064001 2025-10-13,06:22:38.000,286,11073547,6685,0,1760336557,13108.010767869993,31318.652212169996,53271.55443384 2025-10-13,06:22:39.000,286,11073531,6565,0,1760336558,13107.997295249988,30856.927148040006,53271.46360128 2025-10-13,06:22:40.000,286,11073652,6445,0,1760336559,13107.977086319988,28549.68345687,53271.34482024001 2025-10-13,06:22:42.000,286,11073488,6365,0,1760336561,13108.098339899989,30856.560593279995,53271.25398768001 2025-10-13,06:22:42.000,286,11073457,6605,0,1760336561,13108.206120859999,28549.479032100004,53271.13520664001 2025-10-13,06:22:43.000,286,11073384,6165,0,1760336562,13108.26001133999,30856.19403852,53271.17014224 2025-10-13,06:22:44.000,286,11073493,6605,0,1760336563,13108.273483959994,29933.244398490002,53271.13520664001 2025-10-13,06:22:45.000,286,11073560,6124,0,1760336564,13108.334110749995,33624.13362084,53271.02341272 2025-10-13,06:22:46.000,286,11073493,6205,0,1760336565,13108.42168277999,31778.572699020006,53271.00245136 2025-10-13,06:22:47.000,286,11073530,6245,0,1760336566,13108.36105598999,25319.243406120004,53270.96751576001 2025-10-13,06:22:48.000,286,11073467,6685,0,1760336567,13108.40147384999,24396.385404779998,53270.96052864 2025-10-13,06:22:49.000,286,11073521,6365,0,1760336568,13108.30716551,32701.324963410007,53270.98149 2025-10-13,06:22:50.000,286,11073381,6805,0,1760336569,13108.36105598999,30855.897975059997,53270.91860592001 2025-10-13,06:22:52.000,286,11073539,6765,0,1760336571,13108.293692889994,35008.505212410004,53270.995464240004 2025-10-13,06:22:52.000,286,11073640,6205,0,1760336571,13108.084867279998,27164.910064890006,53270.81379912 2025-10-13,06:22:53.000,286,11073491,6645,0,1760336572,13108.064658349998,25319.377339590006,53270.806812 2025-10-13,06:22:54.000,286,11073500,6084,0,1760336573,13108.071394659994,26242.19304615,53270.827773360004 2025-10-13,06:22:55.000,286,11073463,6405,0,1760336574,13107.983822629998,31317.608940930004,53270.84174760001 2025-10-13,06:22:56.000,286,11073488,6045,0,1760336575,13107.997295249988,30856.278628080006,53270.88367032 2025-10-13,06:22:57.000,286,11073386,6284,0,1760336576,13107.889514289993,29933.702591940004,53270.69501808 2025-10-13,06:22:58.000,286,11073332,6405,0,1760336577,13107.774997020002,32702.18495727,53270.708992320004 2025-10-13,06:22:59.000,286,11073460,6245,0,1760336578,13107.572907720001,30856.84960761,53270.611172640005 2025-10-13,06:23:00.000,286,11073365,6805,0,1760336579,13107.40449996999,29472.957356879997,53270.660082480004 2025-10-13,06:23:02.000,286,11073614,6405,0,1760336581,13107.054211849994,26243.33500521,53270.50636584001 2025-10-13,06:23:02.000,286,11073433,6565,0,1760336581,13106.737605279988,28088.959369200005,53270.36662344001 2025-10-13,06:23:03.000,286,11073427,6565,0,1760336582,13106.407526089992,29473.182929040006,53270.33168784 2025-10-13,06:23:04.000,286,11073335,6445,0,1760336583,13106.06397427999,32703.17183547,53270.31771360001 2025-10-13,06:23:05.000,286,11073505,6485,0,1760336584,13105.619377819989,30396.069126899994,53270.21989392001 2025-10-13,06:23:06.000,286,11073438,6045,0,1760336585,13105.316243870002,29473.464894239994,53270.09412576 2025-10-13,06:23:07.000,286,11073374,6205,0,1760336586,13104.9322742,32241.672343500002,53269.8984864 2025-10-13,06:23:08.000,286,11073481,6725,0,1760336587,13104.595458699994,25782.02583975,53269.78669248 2025-10-13,06:23:09.000,286,11073627,6605,0,1760336588,13104.292324749993,27165.93218874,53269.6190016 2025-10-13,06:23:10.000,286,11073340,5965,0,1760336589,13104.083499139997,28088.797239210006,53269.52816904001 2025-10-13,06:23:12.000,286,11073444,6324,0,1760336591,13103.75341995,29934.39340668,53269.32554256 2025-10-13,06:23:12.000,286,11073600,6124,0,1760336591,13103.46375861999,29473.07014296,53269.11592896 2025-10-13,06:23:13.000,286,11073519,6525,0,1760336592,13103.073052639993,29934.435701459995,53268.94125096 2025-10-13,06:23:14.000,286,11073560,6084,0,1760336593,13102.695819280001,24397.696542959995,53268.668753280006 2025-10-13,06:23:15.000,286,11073474,6205,0,1760336594,13102.318585919995,28550.205092489996,53268.42420408001 2025-10-13,06:23:16.000,286,11073554,6165,0,1760336595,13102.096287689994,31318.77204738,53268.24253896 2025-10-13,06:23:17.000,286,11073508,6205,0,1760336596,13101.786417429998,32241.446771339994,53267.97004128001 2025-10-13,06:23:18.000,286,11073577,6445,0,1760336597,13101.516965030001,27166.24235046,53267.72549208 2025-10-13,06:23:19.000,286,11073498,6165,0,1760336598,13101.22730369999,33164.664278309996,53267.50190424 2025-10-13,06:23:20.000,286,11073408,6245,0,1760336599,13100.978060229994,29473.584729449998,53267.257355040005 2025-10-13,06:23:22.000,286,11073402,6124,0,1760336601,13100.654717349993,30857.843534939995,53266.97787024 2025-10-13,06:23:22.000,286,11073448,6205,0,1760336601,13100.290956609992,26244.061065600006,53266.7193468 2025-10-13,06:23:23.000,286,11073416,6005,0,1760336602,13099.96761372999,25321.485029460004,53266.44684912 2025-10-13,06:23:24.000,286,11073480,6205,0,1760336603,13099.570171439998,30396.886825980007,53266.14640296001 2025-10-13,06:23:25.000,286,11073496,5965,0,1760336604,13099.192938079992,28551.191970689993,53265.92980224001 2025-10-13,06:23:26.000,286,11073478,6245,0,1760336605,13098.943694609996,35933.62598447999,53265.61538184 2025-10-13,06:23:27.000,286,11073543,6485,0,1760336606,13098.822441029995,29935.302744450004,53265.245064480005 2025-10-13,06:23:28.000,286,11073557,6565,0,1760336607,13098.72813268999,29935.274547930007,53264.92365696001 2025-10-13,06:23:29.000,286,11073470,6005,0,1760336608,13098.72813268999,28551.093282870002,53264.68609488001 2025-10-13,06:23:30.000,286,11073454,6165,0,1760336609,13098.802232099995,31780.976452350005,53264.44853280001 2025-10-13,06:23:32.000,286,11073308,6525,0,1760336611,13098.862858889996,26705.560557570003,53264.30180328001 2025-10-13,06:23:32.000,286,11073446,6205,0,1760336611,13098.88980412999,29935.464874440004,53264.0293056 2025-10-13,06:23:33.000,286,11073441,6525,0,1760336612,13098.943694609996,28551.248363730003,53263.82667912001 2025-10-13,06:23:34.000,286,11073410,5965,0,1760336613,13098.862858889996,29474.02882464,53263.5751428 2025-10-13,06:23:35.000,286,11073490,6324,0,1760336614,13098.80896840999,30858.167794919995,53263.4354004 2025-10-13,06:23:36.000,286,11073449,6685,0,1760336615,13098.822441029995,29012.465890499996,53263.2607224 2025-10-13,06:23:37.000,286,11073542,6165,0,1760336616,13098.862858889996,34549.31783508,53263.00918608001 2025-10-13,06:23:38.000,286,11073514,6205,0,1760336617,13098.84938626999,31780.821371490005,53262.83450808 2025-10-13,06:23:39.000,286,11073444,6124,0,1760336618,13098.9369583,26244.018770819996,53262.71572704 2025-10-13,06:23:40.000,286,11073465,6725,0,1760336619,13098.943694609996,23014.23428916,53262.47117784 2025-10-13,06:23:42.000,286,11073459,6765,0,1760336621,13098.963903539996,28089.6642822,53262.25457712 2025-10-13,06:23:42.000,286,11073506,5965,0,1760336621,13099.031266639991,27628.256428919995,53262.058937760004 2025-10-13,06:23:43.000,286,11073521,6645,0,1760336622,13099.044739259996,28089.593790900006,53261.86329840001 2025-10-13,06:23:44.000,286,11073481,6445,0,1760336623,13099.112102359992,32703.63002892,53261.68163328 2025-10-13,06:23:45.000,286,11073526,6124,0,1760336624,13099.112102359992,30396.696499469996,53261.61176208 2025-10-13,06:23:46.000,286,11073487,6605,0,1760336625,13099.246828559997,24860.140618350008,53261.47201968 2025-10-13,06:23:47.000,286,11073557,6324,0,1760336626,13099.320927970002,29935.68339747,53261.29734168 2025-10-13,06:23:48.000,286,11073515,6725,0,1760336627,13099.469126789998,26244.815322509996,53261.26240608001 2025-10-13,06:23:49.000,286,11073477,6565,0,1760336628,13099.549962509998,25783.47796053,53261.073753840006 2025-10-13,06:23:50.000,286,11073570,5884,0,1760336629,13099.677952399994,30859.048936170002,53261.052792480004 2025-10-13,06:23:52.000,286,11073508,6405,0,1760336631,13099.960877419995,25783.766974860002,53260.850166 2025-10-13,06:23:52.000,286,11073560,6045,0,1760336631,13100.183175649996,29013.762930419995,53260.766320560004 2025-10-13,06:23:53.000,286,11073504,6084,0,1760336632,13100.371792329992,26245.611874199996,53260.717410720004 2025-10-13,06:23:54.000,286,11073491,6645,0,1760336633,13100.513254839992,33166.919999909995,53260.65452664 2025-10-13,06:23:55.000,286,11073598,6205,0,1760336634,13100.634508419993,24861.902900850007,53260.64055240001 2025-10-13,06:23:56.000,286,11073527,6565,0,1760336635,13100.775970929993,29014.911938610006,53260.57766832 2025-10-13,06:23:57.000,286,11073451,6405,0,1760336636,13100.870279269999,29476.714543170005,53260.47984864 2025-10-13,06:23:58.000,286,11073549,6565,0,1760336637,13101.02521439999,25324.213042770003,53260.55670696 2025-10-13,06:23:59.000,286,11073423,6685,0,1760336638,13101.12625904999,31784.40232953,53260.549719840004 2025-10-13,06:24:00.000,286,11073531,6605,0,1760336639,13101.240776319995,32246.049853229997,53260.5357456 2025-10-13,06:24:02.000,286,11073432,6245,0,1760336641,13101.33508466,32246.367064079997,53260.47984864 2025-10-13,06:24:02.000,286,11073511,6445,0,1760336641,13101.362029899996,27170.866579740003,53260.58465544 2025-10-13,06:24:03.000,286,11073441,6525,0,1760336642,13101.429392999991,25325.446640520007,53260.54273272001 2025-10-13,06:24:04.000,286,11073524,5925,0,1760336643,13101.564119199997,29478.54026784,53260.56369408001 2025-10-13,06:24:05.000,286,11073449,6485,0,1760336644,13101.671900159992,29017.252249769997,53260.598629680004 2025-10-13,06:24:06.000,286,11073475,6645,0,1760336645,13101.644954919997,29017.428478019996,53260.62657816 2025-10-13,06:24:07.000,286,11073489,6365,0,1760336646,13101.597800750002,28094.753754060002,53260.65452664 2025-10-13,06:24:08.000,286,11073513,6405,0,1760336647,13101.429392999991,26710.671176820004,53260.68946224001 2025-10-13,06:24:09.000,286,11073439,6445,0,1760336648,13101.37550252,29479.407310830007,53260.73138496001 2025-10-13,06:24:10.000,286,11073454,6124,0,1760336649,13101.25424894,28095.296537069997,53260.717410720004 2025-10-13,06:24:12.000,286,11073604,6365,0,1760336651,13101.15320429,26249.531190480004,53260.80824328001 2025-10-13,06:24:12.000,286,11073586,6245,0,1760336651,13101.038687019995,29941.224013650004,53260.78029480001 2025-10-13,06:24:13.000,286,11073406,6324,0,1760336652,13100.951114989999,35939.892661050006,53260.73138496001 2025-10-13,06:24:14.000,286,11073534,6284,0,1760336653,13100.870279269999,29018.408307089994,53260.72439784 2025-10-13,06:24:15.000,286,11073575,6605,0,1760336654,13100.688398899998,26711.171665050002,53260.77330768 2025-10-13,06:24:16.000,286,11073573,6645,0,1760336655,13100.560409010002,31325.539212179996,53260.738372080006 2025-10-13,06:24:17.000,286,11073452,6245,0,1760336656,13100.472836979992,29018.309619270003,53260.75933344001 2025-10-13,06:24:18.000,286,11073482,6084,0,1760336657,13100.371792329992,25788.348909360007,53260.80125616 2025-10-13,06:24:19.000,286,11073552,6084,0,1760336658,13100.412210189992,29479.766816460004,53260.80125616 2025-10-13,06:24:20.000,286,11073554,6165,0,1760336659,13100.237066130001,25326.891712170007,53260.72439784 2025-10-13,06:24:22.000,286,11073574,6565,0,1760336661,13100.169703029991,27172.776893970004,53260.77330768 2025-10-13,06:24:22.000,286,11073505,6525,0,1760336661,13100.12928516999,31787.088048060003,53260.78029480001 2025-10-13,06:24:23.000,286,11073449,6605,0,1760336662,13100.06865837999,27172.741648320007,53260.78029480001 2025-10-13,06:24:24.000,286,11073547,6605,0,1760336663,13100.04844944999,26711.34084417,53260.885101600004 2025-10-13,06:24:25.000,286,11073539,6565,0,1760336664,13100.021504209995,28095.613747919997,53260.92702432001 2025-10-13,06:24:26.000,286,11073360,6165,0,1760336665,13100.001295279995,29941.477782329996,53260.836191760005 2025-10-13,06:24:27.000,286,11073493,6525,0,1760336666,13100.02824051999,28557.296517270006,53260.954972800006 2025-10-13,06:24:28.000,286,11073435,6485,0,1760336667,13100.06865837999,30864.427422359993,53260.9200372 2025-10-13,06:24:29.000,286,11073503,6445,0,1760336668,13100.122548859996,29018.66207577,53260.98292128 2025-10-13,06:24:30.000,286,11073508,6405,0,1760336669,13100.223593509996,26711.51002329,53260.98292128 2025-10-13,06:24:32.000,286,11073426,6485,0,1760336671,13100.378528640002,25788.76480803,53261.052792480004 2025-10-13,06:24:32.000,286,11073438,6005,0,1760336671,13100.499782220002,30403.03366734,53261.14362504001 2025-10-13,06:24:33.000,286,11073536,6084,0,1760336672,13100.654717349993,31325.891668680008,53261.08074096 2025-10-13,06:24:34.000,286,11073434,6205,0,1760336673,13100.90396081999,23942.950117529996,53261.29734168 2025-10-13,06:24:35.000,286,11073505,6685,0,1760336674,13101.11278643,30402.920881259997,53261.388174240004 2025-10-13,06:24:36.000,286,11073463,6485,0,1760336675,13101.281194179996,28095.684239220005,53261.437084080004 2025-10-13,06:24:37.000,286,11073305,5884,0,1760336676,13101.409184069991,32710.009491570003,53261.54887800001 2025-10-13,06:24:38.000,286,11073511,6685,0,1760336677,13101.550646579992,28095.670140960006,53261.66067192 2025-10-13,06:24:39.000,286,11073504,6205,0,1760336678,13101.624745989997,31325.67314565,53261.772465840004 2025-10-13,06:24:40.000,286,11073565,6645,0,1760336679,13101.820098980003,35940.09003669,53261.82137568 2025-10-13,06:24:42.000,286,11073639,6725,0,1760336681,13101.907671009998,30403.075962119998,53262.058937760004 2025-10-13,06:24:42.000,286,11073453,6565,0,1760336681,13101.927879939998,32248.89770175,53262.05195064001 2025-10-13,06:24:43.000,286,11073512,6045,0,1760336682,13102.042397209989,34094.648950079994,53262.20566728 2025-10-13,06:24:44.000,286,11073521,6645,0,1760336683,13102.177123409994,27634.706382870005,53262.226628640004 2025-10-13,06:24:45.000,286,11073526,6124,0,1760336684,13102.30511329999,29941.844337090006,53262.38034528 2025-10-13,06:24:46.000,286,11073497,6885,0,1760336685,13102.34553115999,29941.985319690008,53262.5270748 2025-10-13,06:24:47.000,286,11073563,6365,0,1760336686,13102.47352105,26711.862479789997,53262.65983008 2025-10-13,06:24:48.000,286,11073548,6245,0,1760336687,13102.581302009996,28096.262267879996,53262.799572480006 2025-10-13,06:24:49.000,286,11073454,6165,0,1760336688,13102.722764519996,23020.45867095,53262.93232776 2025-10-13,06:24:50.000,286,11073430,6165,0,1760336689,13102.790127619992,25789.05382236,53262.82752096 2025-10-13,06:24:52.000,286,11073565,6725,0,1760336691,13102.837281790002,22558.895736809995,53263.10700576001 2025-10-13,06:24:52.000,286,11073466,6445,0,1760336691,13102.870963339992,24404.597641230008,53263.14892848 2025-10-13,06:24:53.000,286,11073410,6045,0,1760336692,13102.911381199992,31326.110191710002,53263.25373528001 2025-10-13,06:24:54.000,286,11073557,6645,0,1760336693,13102.951799059992,32249.116224779995,53263.281683760004 2025-10-13,06:24:55.000,286,11073430,6205,0,1760336694,13102.870963339992,25788.91283976,53263.3655292 2025-10-13,06:24:56.000,286,11073511,6885,0,1760336695,13102.769918689992,28096.149481800006,53263.400464800005 2025-10-13,06:24:57.000,286,11073462,6205,0,1760336696,13102.55435677,28096.248169619997,53263.58911704001 2025-10-13,06:24:58.000,286,11073411,6485,0,1760336697,13102.34553115999,35940.6328197,53263.47732312 2025-10-13,06:24:59.000,286,11073483,6405,0,1760336698,13102.055869829994,33633.403226790004,53263.617065520004 2025-10-13,06:25:00.000,286,11073489,6605,0,1760336699,13101.752735879993,31787.539192380005,53263.54719432 2025-10-13,06:25:02.000,286,11073422,6645,0,1760336701,13101.429392999991,26711.799037620003,53263.519245840005 2025-10-13,06:25:02.000,286,11073544,5845,0,1760336701,13101.180149529995,29941.837287960007,53263.58212992001 2025-10-13,06:25:03.000,286,11073449,6645,0,1760336702,13100.99153285,30403.104158639995,53263.48431024 2025-10-13,06:25:04.000,286,11073561,6645,0,1760336703,13100.843334029989,28096.008499200005,53263.42841328 2025-10-13,06:25:05.000,286,11073509,6565,0,1760336704,13100.668189969998,29941.611715799998,53263.46334888001 2025-10-13,06:25:06.000,286,11073480,6205,0,1760336705,13100.580617940002,26250.250201739997,53263.35854208 2025-10-13,06:25:07.000,286,11073506,6365,0,1760336706,13100.472836979992,33633.20585115001,53263.27469664001 2025-10-13,06:25:08.000,286,11073508,6124,0,1760336707,13100.412210189992,27173.1363996,53263.232773920005 2025-10-13,06:25:09.000,286,11073544,6245,0,1760336708,13100.418946500002,31787.58853629,53263.23976104 2025-10-13,06:25:10.000,286,11073567,6565,0,1760336709,13100.378528640002,26711.940020220005,53263.19783832 2025-10-13,06:25:12.000,286,11073497,6725,0,1760336711,13100.371792329992,30864.956107110003,53263.16290272 2025-10-13,06:25:12.000,286,11073376,6005,0,1760336711,13100.439155430002,28558.093068960006,53263.05809592001 2025-10-13,06:25:13.000,286,11073460,6205,0,1760336712,13100.365056019997,28558.276346340004,53262.92534064 2025-10-13,06:25:14.000,286,11073591,6605,0,1760336713,13100.432419119992,27635.54522934,53262.95328912 2025-10-13,06:25:15.000,286,11073479,6565,0,1760336714,13100.452628049992,31327.216905120004,53262.86944368001 2025-10-13,06:25:16.000,286,11073485,6525,0,1760336715,13100.392001259992,29481.684179820004,53262.86245656 2025-10-13,06:25:17.000,286,11073429,6365,0,1760336716,13100.459364360002,30866.034624000007,53262.799572480006 2025-10-13,06:25:18.000,286,11073528,6045,0,1760336717,13100.486309599997,28097.622749970003,53262.67380432001 2025-10-13,06:25:19.000,286,11073517,6365,0,1760336718,13100.526727459997,27636.412272329995,53262.67380432001 2025-10-13,06:25:20.000,286,11073482,6165,0,1760336719,13100.634508419993,30866.802979169996,53262.562010400005 2025-10-13,06:25:22.000,286,11073487,6685,0,1760336721,13100.654717349993,27175.469661630006,53262.4921392 2025-10-13,06:25:22.000,286,11073584,6445,0,1760336721,13100.634508419993,27637.17357837,53262.50611344001 2025-10-13,06:25:23.000,286,11073597,6725,0,1760336722,13100.654717349993,27175.87146204,53262.50611344001 2025-10-13,06:25:24.000,286,11073616,5884,0,1760336723,13100.668189969998,29021.904675569996,53262.40829376001 2025-10-13,06:25:25.000,286,11073478,6205,0,1760336724,13100.762498309989,29945.030543850007,53262.38034528 2025-10-13,06:25:26.000,286,11073576,5884,0,1760336725,13100.829861409999,29945.319558179996,53262.36637104001 2025-10-13,06:25:27.000,286,11073462,6124,0,1760336726,13100.978060229994,26715.443437830007,53262.40130664 2025-10-13,06:25:28.000,286,11073483,6725,0,1760336727,13101.018478089994,28100.089945469997,53262.33842256001 2025-10-13,06:25:29.000,286,11073481,6805,0,1760336728,13101.04542332999,33176.415178020005,53262.422268 2025-10-13,06:25:30.000,286,11073557,6525,0,1760336729,13101.058895949995,29946.56020506,53262.296499840006 2025-10-13,06:25:32.000,286,11073491,6805,0,1760336731,13101.01174178,31331.298351389996,53262.35938392 2025-10-13,06:25:32.000,286,11073545,6525,0,1760336731,13100.951114989999,28562.717298239993,53262.38034528 2025-10-13,06:25:33.000,286,11073484,6245,0,1760336732,13100.94437867999,27178.536033180004,53262.38034528 2025-10-13,06:25:34.000,286,11073578,6045,0,1760336733,13100.877015579994,30408.95493654,53262.38034528 2025-10-13,06:25:35.000,286,11073533,6525,0,1760336734,13100.789443549998,31331.982117000007,53262.415280880006 2025-10-13,06:25:36.000,286,11073487,6685,0,1760336735,13100.749025689998,27179.036521410002,53262.394319520005 2025-10-13,06:25:37.000,286,11073368,6045,0,1760336736,13100.668189969998,28101.97911231,53262.443229360004 2025-10-13,06:25:38.000,286,11073611,6685,0,1760336737,13100.519991150002,32716.840098540008,53262.37335816 2025-10-13,06:25:39.000,286,11073488,6324,0,1760336738,13100.365056019997,29948.13921018,53262.33842256001 2025-10-13,06:25:40.000,286,11073547,6605,0,1760336739,13100.102339929996,24872.138237609994,53262.47117784 2025-10-13,06:25:42.000,286,11073537,6845,0,1760336741,13099.940668489995,31794.123079800003,53262.38034528 2025-10-13,06:25:42.000,286,11073518,6205,0,1760336741,13099.711633949999,29025.626616210007,53262.42925512 2025-10-13,06:25:43.000,286,11073515,6485,0,1760336742,13099.603852989989,33178.72729266,53262.38034528 2025-10-13,06:25:44.000,286,11073552,6045,0,1760336743,13099.435445239993,27179.670943110003,53262.28951272001 2025-10-13,06:25:45.000,286,11073382,6245,0,1760336744,13099.368082139998,29948.336585819998,53262.2825256 2025-10-13,06:25:46.000,286,11073531,6605,0,1760336745,13099.199674390002,30409.857225180007,53262.2825256 2025-10-13,06:25:47.000,286,11073641,6445,0,1760336746,13099.186201769997,32717.284193729996,53262.20566728 2025-10-13,06:25:48.000,286,11073571,6485,0,1760336747,13099.078420810001,30871.483601490007,53262.177718800005 2025-10-13,06:25:49.000,286,11073523,6405,0,1760336748,13098.91674937,32256.073716090003,53262.19169304 2025-10-13,06:25:50.000,286,11073481,6565,0,1760336749,13098.930221989991,30871.72327191,53262.14977032001 2025-10-13,06:25:52.000,286,11073605,6685,0,1760336751,13098.78875947999,28103.057629200004,53262.02400216 2025-10-13,06:25:52.000,286,11073444,6005,0,1760336751,13098.77528686,26718.777676319994,53261.9681052 2025-10-13,06:25:53.000,286,11073546,6084,0,1760336752,13098.620351729995,29949.133137509998,53261.91919536 2025-10-13,06:25:54.000,286,11073441,6685,0,1760336753,13098.59340649,33641.065631100006,53261.93316960001 2025-10-13,06:25:55.000,286,11073454,6045,0,1760336754,13098.57319756,28564.860233760002,53261.90522112001 2025-10-13,06:25:56.000,286,11073653,6805,0,1760336755,13098.404789809989,29487.838070309997,53261.84932416 2025-10-13,06:25:57.000,286,11073601,6565,0,1760336756,13098.323954089989,30410.90754555,53261.82137568 2025-10-13,06:25:58.000,286,11073512,6045,0,1760336757,13098.202700510003,32718.327464970003,53261.82137568 2025-10-13,06:25:59.000,286,11073531,6605,0,1760336758,13098.088183239997,32257.095839939997,53261.70958176 2025-10-13,06:26:00.000,286,11073479,6765,0,1760336759,13097.906302869997,30411.323444220005,53261.625736320006 2025-10-13,06:26:02.000,286,11073513,6685,0,1760336761,13097.852412389992,29026.881361349995,53261.61176208 2025-10-13,06:26:02.000,286,11073483,6565,0,1760336761,13097.73789512,27181.010277809997,53261.59778784001 2025-10-13,06:26:03.000,286,11073338,6284,0,1760336762,13097.724422499996,27642.728292810003,53261.39516136 2025-10-13,06:26:04.000,286,11073454,6165,0,1760336763,13097.51559689,30411.626556810006,53261.35323864 2025-10-13,06:26:05.000,286,11073467,6525,0,1760336764,13097.212462939999,33180.686950799995,53261.32529016 2025-10-13,06:26:06.000,286,11073612,6445,0,1760336765,13096.929537919998,26720.265042750005,53261.171573520005 2025-10-13,06:26:07.000,286,11073614,6205,0,1760336766,13096.835229579992,28104.53089737,53261.122663680006 2025-10-13,06:26:08.000,286,11073509,6685,0,1760336767,13096.707239689997,30873.47145615,53261.11567656001 2025-10-13,06:26:09.000,286,11073485,6485,0,1760336768,13096.687030759997,27643.031405400005,53261.073753840006 2025-10-13,06:26:10.000,286,11073451,6605,0,1760336769,13096.653349209992,32257.772556419994,53260.91305008 2025-10-13,06:26:12.000,286,11073429,6805,0,1760336771,13096.579249800001,32257.87829337,53260.8152304 2025-10-13,06:26:12.000,286,11073562,6124,0,1760336771,13096.39736943,28566.072684119994,53260.64055240001 2025-10-13,06:26:13.000,286,11073438,6124,0,1760336772,13096.464732529996,30411.915571139994,53260.6056168 2025-10-13,06:26:14.000,286,11073557,6805,0,1760336773,13096.444523599996,29488.980029369995,53260.58465544 2025-10-13,06:26:15.000,286,11073580,6245,0,1760336774,13096.484941459996,29027.529881309994,53260.57766832 2025-10-13,06:26:16.000,286,11073548,6485,0,1760336775,13096.53883194,27643.059601920002,53260.333119120005 2025-10-13,06:26:17.000,286,11073437,6645,0,1760336776,13096.633140279991,29950.55001264,53260.382028960004 2025-10-13,06:26:18.000,286,11073490,6165,0,1760336777,13096.687030759997,29027.656765649997,53260.32613200001 2025-10-13,06:26:19.000,286,11073523,6525,0,1760336778,13096.781339100002,24412.957909410005,53260.25626080001 2025-10-13,06:26:20.000,286,11073475,6925,0,1760336779,13096.862174820002,31796.54798052,53260.24927368 2025-10-13,06:26:22.000,286,11073453,6645,0,1760336781,13096.868911129997,26720.30733753,53260.25626080001 2025-10-13,06:26:23.000,286,11073554,5805,0,1760336782,13096.943010540002,31335.133078109997,53260.17940248 2025-10-13,06:26:24.000,286,11073539,6885,0,1760336783,13096.996901019993,32258.146160310003,53260.07459568 2025-10-13,06:26:25.000,286,11073562,6245,0,1760336784,13096.996901019993,29027.825944769997,53260.116518400006 2025-10-13,06:26:26.000,286,11073593,6485,0,1760336785,13096.943010540002,28566.48153366,53260.17241536 2025-10-13,06:26:27.000,286,11073415,6605,0,1760336786,13096.868911129997,31796.928633539996,53259.98376312 2025-10-13,06:26:28.000,286,11073468,6084,0,1760336787,13096.639876590001,27643.813858830006,53259.88594344 2025-10-13,06:26:29.000,286,11073565,6685,0,1760336788,13096.545568249996,31335.75340155,53259.878956320004 2025-10-13,06:26:30.000,286,11073461,6645,0,1760336789,13096.3771605,29489.87526888,53259.78812376 2025-10-13,06:26:31.000,286,11073542,6445,0,1760336790,13096.161598579994,24413.768559360004,53259.711265440004 2025-10-13,06:26:33.000,286,11073515,6965,0,1760336792,13095.730474739998,29490.277069289994,53259.62043288 2025-10-13,06:26:33.000,286,11073527,6605,0,1760336792,13095.548594369997,32259.16123503,53259.48069048 2025-10-13,06:26:34.000,286,11073528,6324,0,1760336793,13095.413868169991,35028.08769555,53259.36190944 2025-10-13,06:26:35.000,286,11073513,6324,0,1760336794,13095.346505069996,31336.260938909996,53259.31998672001 2025-10-13,06:26:36.000,286,11073523,6525,0,1760336795,13095.225251489996,33182.329398090005,53259.1732572 2025-10-13,06:26:37.000,286,11073494,6124,0,1760336796,13095.27914197,28567.553001420005,53259.11736024 2025-10-13,06:26:38.000,286,11073545,6805,0,1760336797,13095.2993509,25798.746376109993,53259.040501920004 2025-10-13,06:26:39.000,286,11073615,6685,0,1760336798,13095.33976876,31798.098789120006,53258.928708 2025-10-13,06:26:40.000,286,11073560,5965,0,1760336799,13095.373450309991,27644.920572240007,53258.8588368 2025-10-13,06:26:41.000,286,11073489,6525,0,1760336800,13095.373450309991,35028.813755940006,53258.74704288001 2025-10-13,06:26:43.000,286,11073498,6284,0,1760336802,13095.434077099992,29491.080670109994,53258.71210728 2025-10-13,06:26:43.000,286,11073556,6405,0,1760336802,13095.487967579997,25337.86015845,53258.607300480006 2025-10-13,06:26:44.000,286,11073557,6725,0,1760336803,13095.481231270001,31799.008126889996,53258.53044216001 2025-10-13,06:26:45.000,286,11073560,6005,0,1760336804,13095.474494959992,32260.775485799997,53258.49550656 2025-10-13,06:26:46.000,286,11073470,6084,0,1760336805,13095.521649130002,29030.575105469994,53258.4745452 2025-10-13,06:26:47.000,286,11073434,6045,0,1760336806,13095.555330679992,31338.28403922,53258.41166112001 2025-10-13,06:26:48.000,286,11073522,6205,0,1760336807,13095.548594369997,25800.501609479994,53258.34877704 2025-10-13,06:26:49.000,286,11073464,6245,0,1760336808,13095.575539609992,29954.22260937,53258.20903464 2025-10-13,06:26:50.000,286,11073493,6525,0,1760336809,13095.663111640002,27646.92252516,53258.09724072001 2025-10-13,06:26:51.000,286,11073448,6165,0,1760336810,13095.676584259993,28570.16117952,53258.12518920001 2025-10-13,06:26:53.000,286,11073374,6284,0,1760336812,13095.575539609992,25801.502585940005,53258.04134376 2025-10-13,06:26:53.000,286,11073517,6605,0,1760336812,13095.514912819992,29493.822781680006,53257.9505112 2025-10-13,06:26:54.000,286,11073507,6485,0,1760336813,13095.346505069996,30878.398798020004,53257.89461424 2025-10-13,06:26:55.000,286,11073386,6405,0,1760336814,13095.225251489996,28109.430042720007,53257.74089760001 2025-10-13,06:26:56.000,286,11073527,6685,0,1760336815,13095.05010742999,32724.565945020004,53257.698974880004 2025-10-13,06:26:57.000,286,11073500,6365,0,1760336816,13094.91538123,28109.465288370004,53257.67801352 2025-10-13,06:26:58.000,286,11073521,6605,0,1760336817,13094.740237169994,27647.944649009994,53257.552245360006 2025-10-13,06:26:59.000,286,11073534,6005,0,1760336818,13094.605510969988,29494.05540297,53257.41250296 2025-10-13,06:27:00.000,286,11073527,6605,0,1760336819,13094.464048460002,29955.53374755,53257.37756736001 2025-10-13,06:27:01.000,286,11073586,6324,0,1760336820,13094.389949049997,30417.061436040007,53257.30070904 2025-10-13,06:27:03.000,286,11073491,6805,0,1760336822,13094.416894289992,24417.596236950005,53257.18891512001 2025-10-13,06:27:03.000,286,11073550,5884,0,1760336822,13094.457312149993,28109.65561488,53257.00026288001 2025-10-13,06:27:04.000,286,11073521,6565,0,1760336823,13094.477521079993,32263.277926950002,53257.06314696 2025-10-13,06:27:05.000,286,11073329,6605,0,1760336824,13094.544884180003,33647.86804155,53256.95135304001 2025-10-13,06:27:06.000,286,11073557,6725,0,1760336825,13094.423630600002,32263.404811290005,53256.860520480004 2025-10-13,06:27:07.000,286,11073568,6084,0,1760336826,13094.484257390002,25802.221597199998,53256.75571368001 2025-10-13,06:27:08.000,286,11073501,6485,0,1760336827,13094.410157979997,29955.83686014,53256.76968792 2025-10-13,06:27:09.000,286,11073556,6205,0,1760336828,13094.403421670002,28571.176254239996,53256.60898416 2025-10-13,06:27:10.000,286,11073583,6885,0,1760336829,13094.329322259997,26725.241728530003,53256.643919760005 2025-10-13,06:27:11.000,286,11073479,6725,0,1760336830,13094.194596059991,28109.599221840006,53256.56706144001 2025-10-13,06:27:13.000,286,11073500,6445,0,1760336832,13094.05313354999,30416.997993869998,53256.483216 2025-10-13,06:27:13.000,286,11073499,6565,0,1760336832,13093.91840735,31801.461224130006,53256.378409200006 2025-10-13,06:27:14.000,286,11073579,6605,0,1760336833,13093.77020852999,25801.89028809,53256.357447840004 2025-10-13,06:27:15.000,286,11073578,5925,0,1760336834,13093.60853708999,27186.240732270002,53256.26661528 2025-10-13,06:27:16.000,286,11073532,6165,0,1760336835,13093.426656719988,26724.776485950002,53256.19674408 2025-10-13,06:27:17.000,286,11073521,6605,0,1760336836,13093.332348379998,32262.643505250002,53256.16180848001 2025-10-13,06:27:18.000,286,11073448,6005,0,1760336837,13093.184149560002,35954.583047969994,53256.022066080004 2025-10-13,06:27:19.000,286,11073503,6485,0,1760336838,13092.941642400001,35493.18224382,53256.03604032001 2025-10-13,06:27:20.000,286,11073477,6445,0,1760336839,13092.75302571999,30878.095685430002,53255.96616912001 2025-10-13,06:27:21.000,286,11073392,6045,0,1760336840,13092.57114534999,27647.345472960005,53255.8893108 2025-10-13,06:27:23.000,286,11073492,6284,0,1760336842,13092.49030962999,33646.86001596,53255.77751688001 2025-10-13,06:27:23.000,286,11073530,6205,0,1760336842,13092.416210219999,29493.336391710007,53255.76354264 2025-10-13,06:27:24.000,286,11073518,6124,0,1760336843,13092.443155459994,27647.366620350003,53255.60982600001 2025-10-13,06:27:25.000,286,11073451,6605,0,1760336844,13092.355583429999,29493.223605630003,53255.56790328 2025-10-13,06:27:26.000,286,11073376,6045,0,1760336845,13092.42968283999,29031.79460496,53255.5050192 2025-10-13,06:27:27.000,286,11073591,6645,0,1760336846,13092.443155459994,35492.74519776,53255.470083600005 2025-10-13,06:27:28.000,286,11073521,6365,0,1760336847,13092.44989176999,29954.87817846,53255.32335408001 2025-10-13,06:27:29.000,286,11073458,5965,0,1760336848,13092.47683701,27647.437111649997,53255.32335408001 2025-10-13,06:27:30.000,286,11073447,6365,0,1760336849,13092.49030962999,31800.911391989997,53255.36527680001 2025-10-13,06:27:31.000,286,11073549,6605,0,1760336850,13092.544200109995,33185.543801370004,53255.37925104 2025-10-13,06:27:33.000,286,11073503,6885,0,1760336852,13092.59809059,28570.675766009997,53255.302392720005 2025-10-13,06:27:33.000,286,11073567,6605,0,1760336852,13092.645244759995,32262.615308730004,53255.21854728 2025-10-13,06:27:34.000,286,11073482,6205,0,1760336853,13092.55093641999,32724.678731099993,53255.17662456001 2025-10-13,06:27:35.000,286,11073490,6284,0,1760336854,13092.483573319994,29955.131947140006,53255.23252152 2025-10-13,06:27:36.000,286,11073569,6685,0,1760336855,13092.362319739994,26724.670748999997,53255.12771472001 2025-10-13,06:27:37.000,286,11073567,6525,0,1760336856,13092.348847119989,34108.634424,53255.07880488001 2025-10-13,06:27:38.000,286,11073384,6005,0,1760336857,13092.200648299993,31339.700914350004,53255.16265032 2025-10-13,06:27:39.000,286,11073541,6765,0,1760336858,13092.099603649993,29032.027226250008,53255.036882160006 2025-10-13,06:27:40.000,286,11073463,6605,0,1760336859,13092.012031619997,30416.48340738,53255.05784352001 2025-10-13,06:27:41.000,286,11073471,6365,0,1760336860,13091.978350069992,24878.369668529995,53255.015920800004 2025-10-13,06:27:43.000,286,11073632,6165,0,1760336862,13091.924459590002,32262.3262944,53254.91111400001 2025-10-13,06:27:43.000,286,11073579,6765,0,1760336862,13091.823414940001,25339.93260267,53254.90412688 2025-10-13,06:27:44.000,286,11073518,6205,0,1760336863,13091.587644089996,28109.03529144,53254.750410240005 2025-10-13,06:27:45.000,286,11073586,6205,0,1760336864,13091.33166430999,26724.565012050007,53254.81329432001 2025-10-13,06:27:46.000,286,11073529,6805,0,1760336865,13091.082420839994,31339.559931750002,53254.74342312001 2025-10-13,06:27:47.000,286,11073577,6565,0,1760336866,13090.940958329993,31339.390752630003,53254.77835872 2025-10-13,06:27:48.000,286,11073539,6485,0,1760336867,13090.846649990002,32262.432031350007,53254.70848752 2025-10-13,06:27:49.000,286,11073531,6485,0,1760336868,13090.698451169992,29954.765392379995,53254.57573224001 2025-10-13,06:27:50.000,286,11073411,6565,0,1760336869,13090.543516040001,34569.83080338,53254.47791256001 2025-10-13,06:27:51.000,286,11073461,6605,0,1760336870,13090.267327329995,29031.900341910004,53254.43598984001 2025-10-13,06:27:53.000,286,11073574,6405,0,1760336872,13089.984402309994,23493.899389140002,53254.37310576 2025-10-13,06:27:53.000,286,11073513,6485,0,1760336872,13089.755367769998,25801.262915519997,53254.31720880001 2025-10-13,06:27:54.000,286,11073571,6605,0,1760336873,13089.560014779992,27185.754342300002,53254.24035048001 2025-10-13,06:27:55.000,286,11073516,6124,0,1760336874,13089.310771309996,27647.24678514,53254.24035048001 2025-10-13,06:27:56.000,286,11073574,6245,0,1760336875,13089.048055219995,25801.0937364,53254.14253080001 2025-10-13,06:27:57.000,286,11073543,6765,0,1760336876,13088.85270222999,25801.361603340003,53253.960865680005 2025-10-13,06:27:58.000,286,11073594,6084,0,1760336877,13088.603458759993,25339.869160500006,53253.87003312 2025-10-13,06:27:59.000,286,11073547,6525,0,1760336878,13088.293588499997,34569.84490164,53253.66740664001 2025-10-13,06:28:00.000,286,11073596,6324,0,1760336879,13087.92309145,29954.934571499994,53253.625483920005 2025-10-13,06:28:01.000,286,11073435,6525,0,1760336880,13087.478494989999,34108.472294010004,53253.4438188 2025-10-13,06:28:03.000,286,11073452,6445,0,1760336882,13087.148415800002,28570.49953776,53253.27612792 2025-10-13,06:28:03.000,286,11073480,5965,0,1760336882,13086.912644949996,28109.20447056,53253.26215368001 2025-10-13,06:28:04.000,286,11073491,6685,0,1760336883,13086.78465506,29493.674749950005,53253.03856584 2025-10-13,06:28:05.000,286,11073434,6124,0,1760336884,13086.73750088999,23032.851041489994,53252.93375904 2025-10-13,06:28:06.000,286,11073436,6045,0,1760336885,13086.649928859995,28109.34545316,53252.76606816 2025-10-13,06:28:07.000,286,11073489,6365,0,1760336886,13086.50173004,29955.463256250005,53252.71017120001 2025-10-13,06:28:08.000,286,11073408,5925,0,1760336887,13086.259222879999,28570.901338170006,53252.570428800005 2025-10-13,06:28:09.000,286,11073657,6485,0,1760336888,13086.218805019998,31340.018125200004,53252.50754472 2025-10-13,06:28:10.000,286,11073530,6045,0,1760336889,13086.252486569989,30878.59617366,53252.31190536 2025-10-13,06:28:11.000,286,11073453,6565,0,1760336890,13086.279431809999,31801.799582370004,53252.186137200006 2025-10-13,06:28:13.000,286,11073442,6245,0,1760336892,13086.306377049994,33648.072466319994,53251.98351072 2025-10-13,06:28:13.000,286,11073583,6645,0,1760336892,13086.326585979994,29956.189316639997,53251.96254936001 2025-10-13,06:28:14.000,286,11073534,6245,0,1760336893,13086.313113359989,26725.784511539998,53251.87870392 2025-10-13,06:28:15.000,286,11073521,6605,0,1760336894,13086.131232989988,30879.5689536,53251.85774256 2025-10-13,06:28:16.000,286,11073608,6124,0,1760336895,13086.030188340002,30418.24568988,53251.69005168 2025-10-13,06:28:17.000,286,11073443,6605,0,1760336896,13086.003243099993,29495.451130710004,53251.5223608 2025-10-13,06:28:18.000,286,11073514,6005,0,1760336897,13085.956088929997,26265.039276480005,53251.53633504001 2025-10-13,06:28:19.000,286,11073553,6645,0,1760336898,13085.787681180002,32265.019062060004,53251.36165704 2025-10-13,06:28:20.000,286,11073419,6725,0,1760336899,13085.679900219991,29034.564913049995,53251.35466992 2025-10-13,06:28:21.000,286,11073467,6605,0,1760336900,13085.53843770999,33188.28591294,53251.25685024 2025-10-13,06:28:23.000,286,11073585,6685,0,1760336902,13085.30266686,27188.80661559,53251.08217224001 2025-10-13,06:28:23.000,286,11073613,6565,0,1760336902,13085.19488589999,33188.589025530004,53250.90050712 2025-10-13,06:28:24.000,286,11073499,6525,0,1760336903,13085.053423389989,30881.14795872,53250.963391200006 2025-10-13,06:28:25.000,286,11073552,6205,0,1760336904,13084.777234679997,26727.560892299996,53250.83063592 2025-10-13,06:28:26.000,286,11073381,6565,0,1760336905,13084.588618000002,27189.14497383,53250.66993216001 2025-10-13,06:28:27.000,286,11073526,6045,0,1760336906,13084.33937452999,29496.734072370004,53250.57909960001 2025-10-13,06:28:28.000,286,11073518,6045,0,1760336907,13084.16423047,32727.512481359998,53250.41839584 2025-10-13,06:28:29.000,286,11073599,6885,0,1760336908,13083.91498699999,29035.354415609996,53250.41140872001 2025-10-13,06:28:30.000,286,11073498,6045,0,1760336909,13083.760051869998,28573.69279365,53250.19480800001 2025-10-13,06:28:31.000,286,11073559,6565,0,1760336910,13083.719634009998,26266.22353032,53250.222756480005 2025-10-13,06:28:33.000,286,11073458,6245,0,1760336912,13083.793733419989,27650.714957100005,53250.02013 2025-10-13,06:28:33.000,286,11073447,6725,0,1760336912,13083.847623899994,32727.406744410007,53249.89436184 2025-10-13,06:28:34.000,286,11073676,6084,0,1760336913,13084.069922129995,29958.205367820003,53249.7755808 2025-10-13,06:28:35.000,286,11073580,6205,0,1760336914,13084.090131059995,30881.401727400007,53249.789555040006 2025-10-13,06:28:36.000,286,11073555,6685,0,1760336915,13084.170966779995,31343.056300230004,53249.57295432001 2025-10-13,06:28:37.000,286,11073670,6245,0,1760336916,13084.110339989995,28112.418873839997,53249.503083120006 2025-10-13,06:28:38.000,286,11073568,6284,0,1760336917,13084.14402154,24881.760300060007,53249.57295432001 2025-10-13,06:28:39.000,286,11073604,5845,0,1760336918,13084.130548919995,28112.320186020006,53249.42622480001 2025-10-13,06:28:40.000,286,11073432,6324,0,1760336919,13084.231593569995,25804.759284,53249.36334072 2025-10-13,06:28:41.000,286,11073488,5965,0,1760336920,13084.26527512,30881.47926783,53249.265521040004 2025-10-13,06:28:43.000,286,11073504,6405,0,1760336922,13084.352847149996,27650.926431,53249.20263696 2025-10-13,06:28:43.000,286,11073516,6365,0,1760336922,13084.379792389991,27650.93348013,53249.23757256001 2025-10-13,06:28:44.000,286,11073485,6685,0,1760336923,13084.373056079996,25343.351430719995,53249.06289456 2025-10-13,06:28:45.000,286,11073635,6685,0,1760336924,13084.40673763,28112.482316010006,53249.02097184001 2025-10-13,06:28:46.000,286,11073635,6605,0,1760336925,13084.487573350001,29496.994890179994,53249.04193320001 2025-10-13,06:28:47.000,286,11073508,6245,0,1760336926,13084.541463829992,26728.061380529994,53249.0069976 2025-10-13,06:28:48.000,286,11073492,6245,0,1760336927,13084.467364420001,27189.596118150002,53249.06988168001 2025-10-13,06:28:49.000,286,11073538,6165,0,1760336928,13084.595354309997,31343.493346289993,53249.05590744 2025-10-13,06:28:50.000,286,11073441,6685,0,1760336929,13084.561672759992,28113.109688580007,53248.88821656 2025-10-13,06:28:51.000,286,11073600,5925,0,1760336930,13084.534727519997,29497.805540129993,53248.91616504 2025-10-13,06:28:53.000,286,11073486,6605,0,1760336932,13084.507782280001,29959.551751649997,53248.713538560005 2025-10-13,06:28:53.000,286,11073589,6525,0,1760336932,13084.373056079996,31805.789389950005,53248.80437112001 2025-10-13,06:28:54.000,286,11073492,5965,0,1760336933,13084.20464833,32267.584945380004,53248.63668024001 2025-10-13,06:28:55.000,286,11073657,6645,0,1760336934,13084.069922129995,28575.314093549998,53248.615718880006 2025-10-13,06:28:56.000,286,11073633,6485,0,1760336935,13083.968877479994,30883.07237121,53248.643667360004 2025-10-13,06:28:57.000,286,11073288,6124,0,1760336936,13083.941932239999,30421.650419669997,53248.46898936001 2025-10-13,06:28:58.000,286,11073570,6205,0,1760336937,13083.908250689994,31806.127748190003,53248.545847680005 2025-10-13,06:28:59.000,286,11073503,6645,0,1760336938,13083.962141169999,28114.181156339997,53248.35020832001 2025-10-13,06:29:00.000,286,11073522,6084,0,1760336939,13084.02276796,27652.646418720004,53248.32225984001 2025-10-13,06:29:01.000,286,11073375,6485,0,1760336940,13084.14402154,32729.472139499994,53248.29431136 2025-10-13,06:29:03.000,286,11073580,6124,0,1760336942,13084.272011429995,33191.260645799994,53248.280337120006 2025-10-13,06:29:04.000,286,11073351,6565,0,1760336943,13084.29895666999,33652.80948168,53248.161556080006 2025-10-13,06:29:05.000,286,11073500,5965,0,1760336944,13084.379792389991,29037.455056349994,53248.05674928 2025-10-13,06:29:06.000,286,11073488,6084,0,1760336945,13084.393265009996,28576.068350460002,53248.140594720004 2025-10-13,06:29:07.000,286,11073459,6805,0,1760336946,13084.3865287,30422.41172571,53248.02181368 2025-10-13,06:29:08.000,286,11073332,6165,0,1760336947,13084.447155490001,29499.299955690003,53248.00783944 2025-10-13,06:29:09.000,286,11073526,6084,0,1760336948,13084.413473939996,28115.027051940007,53247.972903840004 2025-10-13,06:29:10.000,286,11073521,6885,0,1760336949,13084.373056079996,28576.632280859994,53247.90303264 2025-10-13,06:29:11.000,286,11073467,6485,0,1760336950,13084.24506619,32268.91018182,53247.8890584 2025-10-13,06:29:12.000,286,11073539,6605,0,1760336951,13084.12381261,30422.644346999994,53247.68643192 2025-10-13,06:29:14.000,286,11073479,6685,0,1760336953,13084.08339475,33192.02195184,53247.59559936 2025-10-13,06:29:14.000,286,11073559,6485,0,1760336953,13083.95540485999,24884.467165980008,53247.61656072 2025-10-13,06:29:15.000,286,11073473,6405,0,1760336954,13083.89477806999,32268.90313269,53247.539702400005 2025-10-13,06:29:16.000,286,11073528,6124,0,1760336955,13083.867832829994,30423.05319654,53247.469831200004 2025-10-13,06:29:17.000,286,11073538,6045,0,1760336956,13083.888041759994,27653.837721689997,53247.51874104 2025-10-13,06:29:18.000,286,11073461,6605,0,1760336957,13083.800469729998,29961.58895022,53247.38598576 2025-10-13,06:29:19.000,286,11073409,6485,0,1760336958,13083.773524489989,35038.541555339994,53247.40694712 2025-10-13,06:29:20.000,286,11073486,6165,0,1760336959,13083.719634009998,29500.13175303,53247.28117896 2025-10-13,06:29:21.000,286,11073465,6525,0,1760336960,13083.672479839988,30884.792358930004,53247.07855248001 2025-10-13,06:29:22.000,286,11073516,6245,0,1760336961,13083.699425079998,27192.436917540006,53247.02964264001 2025-10-13,06:29:24.000,286,11073516,6324,0,1760336963,13083.638798289998,29961.73698195,53246.966758560004 2025-10-13,06:29:24.000,286,11073483,6685,0,1760336963,13083.524281019992,28115.640326249995,53247.02964264001 2025-10-13,06:29:25.000,286,11073612,6165,0,1760336964,13083.483863159992,26731.03611339,53246.93182296001 2025-10-13,06:29:26.000,286,11073492,6124,0,1760336965,13083.376082199997,24423.228491820002,53246.91086160001 2025-10-13,06:29:27.000,286,11073603,6365,0,1760336966,13083.369345890002,34115.52142401,53246.875926 2025-10-13,06:29:28.000,286,11073539,6605,0,1760336967,13083.295246479996,24884.826671610004,53246.81304192001 2025-10-13,06:29:29.000,286,11073468,6205,0,1760336968,13083.200938139991,26730.89513079,53246.750157840004 2025-10-13,06:29:30.000,286,11073538,5965,0,1760336969,13083.241355999991,32730.910162019994,53246.63836392 2025-10-13,06:29:31.000,286,11073495,6725,0,1760336970,13083.227883380001,34577.02796511,53246.67329952001 2025-10-13,06:29:32.000,286,11073372,6245,0,1760336971,13083.268301240001,32730.86786724,53246.49862152 2025-10-13,06:29:34.000,286,11073488,6284,0,1760336973,13083.382818509992,28577.20326039,53246.603428320006 2025-10-13,06:29:34.000,286,11073519,6605,0,1760336973,13083.355873269997,30885.046127609996,53246.45669880001 2025-10-13,06:29:35.000,286,11073470,6245,0,1760336974,13083.248092310001,25808.27679987,53246.4217632 2025-10-13,06:29:36.000,286,11073446,6084,0,1760336975,13082.992112529995,28577.435881679994,53246.365866240005 2025-10-13,06:29:37.000,286,11073555,6685,0,1760336976,13082.850650019995,25346.911241370006,53246.30298216 2025-10-13,06:29:38.000,286,11073479,6605,0,1760336977,13082.86412264,29039.30897754,53246.316956400005 2025-10-13,06:29:39.000,286,11073491,6485,0,1760336978,13082.891067879995,33654.776188949996,53246.149265520005 2025-10-13,06:29:40.000,286,11073606,6205,0,1760336979,13082.830441089995,29500.984697759995,53246.13529128 2025-10-13,06:29:41.000,286,11073551,6485,0,1760336980,13082.830441089995,28116.37343577,53246.02349736001 2025-10-13,06:29:42.000,286,11073637,6725,0,1760336981,13082.86412264,28578.02095947,53245.97458752001 2025-10-13,06:29:44.000,286,11073437,6685,0,1760336983,13082.931485739995,30885.835630169997,53246.01651024 2025-10-13,06:29:44.000,286,11073491,6685,0,1760336983,13083.02579408,33193.311942629996,53245.98856176 2025-10-13,06:29:45.000,286,11073476,6245,0,1760336984,13083.18746552,32270.270663910007,53245.88375496001 2025-10-13,06:29:46.000,286,11073511,6765,0,1760336985,13083.362609579992,27655.191154650005,53245.91869056 2025-10-13,06:29:47.000,286,11073451,6565,0,1760336986,13083.598380429998,26732.022991589998,53245.83484512001 2025-10-13,06:29:48.000,286,11073463,6765,0,1760336987,13083.672479839988,29962.914186659997,53245.77196104 2025-10-13,06:29:49.000,286,11073373,6645,0,1760336988,13083.820678659999,26270.671531350003,53245.82087088 2025-10-13,06:29:50.000,286,11073386,6005,0,1760336989,13083.901514379999,23501.406712590004,53245.77894816 2025-10-13,06:29:51.000,286,11073507,6445,0,1760336990,13084.00255903,29501.435842079998,53245.67414136 2025-10-13,06:29:52.000,286,11073366,6205,0,1760336991,13084.130548919995,24885.813549810002,53245.68112848 2025-10-13,06:29:54.000,286,11073519,7045,0,1760336993,13084.08339475,25808.953516349997,53245.813883760005 2025-10-13,06:29:54.000,286,11073604,6124,0,1760336993,13084.211384639995,28578.18308946,53245.65318 2025-10-13,06:29:55.000,286,11073320,6284,0,1760336994,13084.22485726,32270.552629109996,53245.66715424001 2025-10-13,06:29:56.000,286,11073615,6685,0,1760336995,13084.373056079996,32270.616071280005,53245.65318 2025-10-13,06:29:57.000,286,11073576,6205,0,1760336996,13084.400001319991,33193.66439912999,53245.55536032 2025-10-13,06:29:58.000,286,11073598,6045,0,1760336997,13084.312429289996,26270.629236570006,53245.576321680004 2025-10-13,06:29:59.000,286,11073534,6485,0,1760336998,13084.494309659996,30424.67449644,53245.61824440001 2025-10-13,06:30:00.000,286,11073476,6324,0,1760336999,13084.379792389991,29040.084381840003,53245.48548912 2025-10-13,06:30:01.000,286,11073548,6165,0,1760337000,13084.29895666999,30424.780233390004,53245.55536032 2025-10-13,06:30:02.000,286,11073481,6765,0,1760337001,13084.231593569995,29040.168971399995,53245.527411840005 2025-10-13,06:30:04.000,286,11073562,6245,0,1760337003,13084.00255903,29963.337134460002,53245.408630800004 2025-10-13,06:30:05.000,286,11073559,6685,0,1760337004,13083.921723309999,30886.29382362,53245.359720960005 2025-10-13,06:30:06.000,286,11073546,5965,0,1760337005,13083.834151279989,30424.850724689997,53245.30382400001 2025-10-13,06:30:07.000,286,11073506,5965,0,1760337006,13083.746579249993,29963.49926445,53245.22696568 2025-10-13,06:30:08.000,286,11073614,6165,0,1760337007,13083.652270909988,29040.394543560004,53245.17805584 2025-10-13,06:30:09.000,286,11073542,6245,0,1760337008,13083.483863159992,30886.716771420004,53245.073249040004 2025-10-13,06:30:10.000,286,11073499,6565,0,1760337009,13083.328928030001,23040.46410189,53245.0592748 2025-10-13,06:30:11.000,286,11073475,6685,0,1760337010,13083.153783969996,24886.701740189994,53244.926519520006 2025-10-13,06:30:12.000,286,11073476,6084,0,1760337011,13082.89780418999,32733.08834319,53244.84267408 2025-10-13,06:30:13.000,286,11073460,6205,0,1760337012,13082.547516069993,24425.300936040003,53244.76581576 2025-10-13,06:30:15.000,286,11073469,6685,0,1760337014,13082.338690459997,25810.017934980002,53244.63306048001 2025-10-13,06:30:15.000,286,11073509,6324,0,1760337014,13082.190491640002,33194.73586689,53244.66100896001 2025-10-13,06:30:16.000,286,11073490,6205,0,1760337015,13081.98840234,31348.660358580004,53244.49331808001 2025-10-13,06:30:17.000,286,11073590,6245,0,1760337016,13081.651586839995,24425.526508199997,53244.45838248 2025-10-13,06:30:18.000,286,11073277,6605,0,1760337017,13081.361925509998,28579.494227639996,53244.402485520004 2025-10-13,06:30:19.000,286,11073365,6645,0,1760337018,13081.281089789998,30887.22430878,53244.2208204 2025-10-13,06:30:20.000,286,11073480,6045,0,1760337019,13081.254144549988,26271.750048240006,53244.2906916 2025-10-13,06:30:21.000,286,11073418,6084,0,1760337020,13081.287826099993,29964.14073528,53244.17889768001 2025-10-13,06:30:22.000,286,11073585,6405,0,1760337021,13081.294562409988,28118.086374360006,53244.032168159996 2025-10-13,06:30:23.000,286,11073474,6645,0,1760337022,13081.348452889993,29041.155849600007,53243.87845152 2025-10-13,06:30:25.000,286,11073550,6165,0,1760337024,13081.409079679994,31810.49115966,53243.80858032 2025-10-13,06:30:25.000,286,11073489,6885,0,1760337024,13081.51686063999,29502.620095920007,53243.682812160005 2025-10-13,06:30:26.000,286,11073514,6045,0,1760337025,13081.611168979995,33195.16586382,53243.64088944 2025-10-13,06:30:27.000,286,11073571,6645,0,1760337026,13081.631377909995,30425.92219245,53243.61294096 2025-10-13,06:30:28.000,286,11073490,6324,0,1760337027,13081.671795769995,35502.91004322001,53243.5919796 2025-10-13,06:30:29.000,286,11073447,6405,0,1760337028,13081.68526839,29964.387454829994,53243.48018568 2025-10-13,06:30:30.000,286,11073364,6005,0,1760337029,13081.78631304,32733.87079662,53243.466211440005 2025-10-13,06:30:31.000,286,11073419,6485,0,1760337030,13081.88062137999,26272.172996039997,53243.40332736 2025-10-13,06:30:32.000,286,11073464,6245,0,1760337031,13081.98840234,34118.60189382,53243.36140464001 2025-10-13,06:30:33.000,286,11073447,6685,0,1760337032,13082.001874959991,33195.59586075001,53243.32646904 2025-10-13,06:30:35.000,286,11073587,6765,0,1760337034,13082.035556509996,31811.062139190006,53243.22166224001 2025-10-13,06:30:35.000,286,11073551,6565,0,1760337034,13082.028820200001,31811.160827009997,53243.1378168 2025-10-13,06:30:36.000,286,11073554,5884,0,1760337035,13081.954720789996,27657.15081279,53243.1378168 2025-10-13,06:30:37.000,286,11073570,6205,0,1760337036,13081.921039239991,28118.80538562,53243.08890696 2025-10-13,06:30:38.000,286,11073519,6645,0,1760337037,13081.96819341,26734.313958839994,53243.03301000001 2025-10-13,06:30:39.000,286,11073554,5965,0,1760337038,13081.974929719996,29503.740907590007,53242.9980744 2025-10-13,06:30:40.000,286,11073476,6205,0,1760337039,13081.995138649996,27657.4821219,53242.98410016001 2025-10-13,06:30:41.000,286,11073528,6165,0,1760337040,13082.001874959991,29503.80434976,53242.80942216 2025-10-13,06:30:42.000,286,11073522,6405,0,1760337041,13082.123128539992,26734.666415340005,53242.85833200001 2025-10-13,06:30:43.000,286,11073576,6084,0,1760337042,13082.163546399992,30427.176937590004,53242.71160248 2025-10-13,06:30:45.000,286,11073421,6885,0,1760337044,13082.264591049992,29504.417624070004,53242.64173128 2025-10-13,06:30:45.000,286,11073592,6405,0,1760337044,13082.298272599997,30889.275605610004,53242.55089872001 2025-10-13,06:30:46.000,286,11073451,6645,0,1760337045,13082.358899389998,29043.185999039997,53242.58583432 2025-10-13,06:30:47.000,286,11073557,6645,0,1760337046,13082.365635699993,28581.6935562,53242.53692448 2025-10-13,06:30:48.000,286,11073419,6725,0,1760337047,13082.453207729988,35043.708567630005,53242.43211768001 2025-10-13,06:30:49.000,286,11073419,6605,0,1760337048,13082.513834519988,28582.046012699997,53242.341285120005 2025-10-13,06:30:50.000,286,11073593,6685,0,1760337049,13082.547516069993,29966.73481512,53242.390194960004 2025-10-13,06:30:51.000,286,11073606,6365,0,1760337050,13082.69571488999,29966.71366773,53242.31333664001 2025-10-13,06:30:52.000,286,11073453,6525,0,1760337051,13082.79675953999,29043.679438139996,53242.30634952 2025-10-13,06:30:53.000,286,11073553,6405,0,1760337052,13082.94495836,32274.725714069995,53242.243465440006 2025-10-13,06:30:55.000,286,11073583,6565,0,1760337054,13083.200938139991,23966.73388215,53242.2993624 2025-10-13,06:30:56.000,286,11073604,6284,0,1760337055,13083.416500059997,28121.004714180002,53242.33429800001 2025-10-13,06:30:57.000,286,11073504,6005,0,1760337056,13083.564698879993,29505.72171312,53242.243465440006 2025-10-13,06:30:58.000,286,11073498,6324,0,1760337057,13083.692688769988,29967.474973770004,53242.243465440006 2025-10-13,06:30:59.000,286,11073507,6645,0,1760337058,13083.699425079998,27659.829482190005,53242.27141392 2025-10-13,06:31:00.000,286,11073444,5884,0,1760337059,13083.739842939998,31352.438692259995,53242.31333664001 2025-10-13,06:31:01.000,286,11073517,6365,0,1760337060,13083.780260799998,28121.625037620004,53242.25743968 2025-10-13,06:31:02.000,286,11073355,6605,0,1760337061,13083.719634009998,24890.839579499996,53242.21551696001 2025-10-13,06:31:03.000,286,11073517,6565,0,1760337062,13083.605116739993,29968.363164149996,53242.19455560001 2025-10-13,06:31:04.000,286,11073318,6124,0,1760337063,13083.490599470002,31353.17180178,53242.25743968 2025-10-13,06:31:06.000,286,11073443,6885,0,1760337065,13083.578171499998,31814.80522722,53242.292375280005 2025-10-13,06:31:06.000,286,11073369,6485,0,1760337065,13083.578171499998,31814.875718519994,53242.243465440006 2025-10-13,06:31:07.000,286,11073515,6565,0,1760337066,13083.719634009998,35045.87265054,53242.14564576001 2025-10-13,06:31:08.000,286,11073543,6365,0,1760337067,13083.861096519999,31353.390324809996,53242.292375280005 2025-10-13,06:31:09.000,286,11073473,6485,0,1760337068,13083.968877479994,31814.95325895,53242.23647832001 2025-10-13,06:31:10.000,286,11073434,6565,0,1760337069,13084.009295339994,27199.309819290007,53242.19455560001 2025-10-13,06:31:11.000,286,11073504,6124,0,1760337070,13084.191175709995,33661.515157229995,53242.243465440006 2025-10-13,06:31:12.000,286,11073488,6084,0,1760337071,13084.292220359996,33661.79712243,53242.27840104 2025-10-13,06:31:13.000,286,11073531,6605,0,1760337072,13084.474100729996,27199.993584900003,53242.18756848001 2025-10-13,06:31:14.000,286,11073531,6605,0,1760337073,13084.554936449997,24892.207110720003,53242.14564576001 2025-10-13,06:31:16.000,286,11073542,6205,0,1760337075,13084.750289440002,32739.214037159996,53242.19455560001 2025-10-13,06:31:16.000,286,11073453,6605,0,1760337075,13084.837861469998,32739.355019759998,53242.13865864 2025-10-13,06:31:17.000,286,11073389,6605,0,1760337076,13085.053423389989,35047.45165566,53242.11071016 2025-10-13,06:31:18.000,286,11073491,6365,0,1760337077,13085.21509482999,30431.737724699997,53242.13865864 2025-10-13,06:31:19.000,286,11073438,6245,0,1760337078,13085.262249,28123.887808350002,53242.13167152 2025-10-13,06:31:20.000,286,11073453,6605,0,1760337079,13085.50475616,29970.379215330002,53242.15962 2025-10-13,06:31:21.000,286,11073467,6565,0,1760337080,13085.740527009992,29047.1476101,53242.18058136 2025-10-13,06:31:22.000,286,11073558,6245,0,1760337081,13085.834835349997,25354.66528437,53242.16660712001 2025-10-13,06:31:23.000,286,11073530,5965,0,1760337082,13086.036924649998,29047.267445310004,53242.06878744001 2025-10-13,06:31:24.000,286,11073569,6765,0,1760337083,13086.090815129988,28124.176822680005,53242.20154272 2025-10-13,06:31:26.000,286,11073517,6685,0,1760337085,13086.144705609993,31355.349982950007,53242.20154272 2025-10-13,06:31:26.000,286,11073482,6284,0,1760337085,13086.191859779989,25354.8133161,53242.21551696001 2025-10-13,06:31:27.000,286,11073452,6205,0,1760337086,13086.292904429989,26739.593757209994,53242.27840104 2025-10-13,06:31:28.000,286,11073510,6205,0,1760337087,13086.279431809999,27662.92405026,53242.23647832001 2025-10-13,06:31:29.000,286,11073461,6445,0,1760337088,13086.340058599999,34586.74166625,53242.16660712001 2025-10-13,06:31:30.000,286,11073525,6685,0,1760337089,13086.340058599999,27663.065032860002,53242.23647832001 2025-10-13,06:31:31.000,286,11073442,6165,0,1760337090,13086.292904429989,32740.355996219994,53242.20154272 2025-10-13,06:31:32.000,286,11073544,5925,0,1760337091,13086.326585979994,30893.98442445,53242.20154272 2025-10-13,06:31:33.000,286,11073552,6245,0,1760337092,13086.44110325,28124.451738749995,53242.19455560001 2025-10-13,06:31:34.000,286,11073488,6485,0,1760337093,13086.629719929995,31355.483916419995,53242.13865864 2025-10-13,06:31:36.000,286,11073516,6405,0,1760337095,13086.771182439996,32278.588637310007,53242.13865864 2025-10-13,06:31:36.000,286,11073511,6685,0,1760337095,13086.905908640001,29047.49301747,53242.173594240005 2025-10-13,06:31:37.000,286,11073525,6685,0,1760337096,13086.980008049992,28124.324854410006,53242.292375280005 2025-10-13,06:31:38.000,286,11073460,6084,0,1760337097,13087.006953290002,29509.070049870003,53242.21551696001 2025-10-13,06:31:39.000,286,11073546,6405,0,1760337098,13087.074316389997,26277.981479160007,53242.28538816001 2025-10-13,06:31:40.000,286,11073481,6645,0,1760337099,13087.006953290002,26277.932135249997,53242.25743968 2025-10-13,06:31:41.000,286,11073503,6565,0,1760337100,13087.020425909992,29508.710544240006,53242.341285120005 2025-10-13,06:31:42.000,286,11073487,6605,0,1760337101,13087.000216979992,28585.450742490008,53242.37622072 2025-10-13,06:31:43.000,286,11073517,6885,0,1760337102,13087.121470559992,29046.964332720003,53242.4391048 2025-10-13,06:31:44.000,286,11073486,6165,0,1760337103,13087.235987829998,28123.951250519996,53242.411156320006 2025-10-13,06:31:46.000,286,11073439,6765,0,1760337105,13087.262933069993,29970.336920550006,53242.41814344 2025-10-13,06:31:46.000,286,11073545,6565,0,1760337105,13087.370714029988,30431.991493380003,53242.508976000005 2025-10-13,06:31:47.000,286,11073491,6365,0,1760337106,13087.566067019994,31355.216049480005,53242.4740404 2025-10-13,06:31:48.000,286,11073447,6605,0,1760337107,13087.727738459995,27201.058003529994,53242.44609192 2025-10-13,06:31:49.000,286,11073497,6405,0,1760337108,13088.00392717,31355.237196870003,53242.55089872001 2025-10-13,06:31:50.000,286,11073478,6445,0,1760337109,13088.185807540001,31355.25129513,53242.53692448 2025-10-13,06:31:51.000,286,11073359,6725,0,1760337110,13088.515886729998,29509.006607699994,53242.57186008001 2025-10-13,06:31:52.000,286,11073442,6245,0,1760337111,13088.926801639995,26277.981479160007,53242.64173128 2025-10-13,06:31:53.000,286,11073396,6324,0,1760337112,13089.290562379996,28124.54337744,53242.64173128 2025-10-13,06:31:54.000,286,11073387,6925,0,1760337113,13089.620641569993,27663.191917200005,53242.66269264 2025-10-13,06:31:56.000,286,11073412,6165,0,1760337115,13089.863148729994,27201.734720010005,53242.725576720004 2025-10-13,06:31:56.000,286,11073478,6005,0,1760337115,13090.07197433999,27663.41044023,53242.76051232 2025-10-13,06:31:57.000,286,11073435,6605,0,1760337116,13090.267327329995,23970.949261889997,53242.76749944001 2025-10-13,06:31:58.000,286,11073444,6205,0,1760337117,13090.469416629996,31818.054876149996,53242.844357760005 2025-10-13,06:31:59.000,286,11073390,6365,0,1760337118,13090.590670209996,28587.12843543,53242.9282032 2025-10-13,06:32:00.000,286,11073428,6165,0,1760337119,13090.711923789997,29972.01461349,53242.86531912001 2025-10-13,06:32:01.000,286,11073481,6645,0,1760337120,13090.772550579997,32280.11829852,53243.02602288001 2025-10-13,06:32:02.000,286,11073393,6525,0,1760337121,13090.853386299998,28587.45974454,53243.00506152001 2025-10-13,06:32:03.000,286,11073393,6565,0,1760337122,13090.887067850002,27202.933072109998,53242.92121608 2025-10-13,06:32:04.000,286,11073469,6525,0,1760337123,13090.961167259993,33203.793998940004,53243.03301000001 2025-10-13,06:32:06.000,286,11073510,6165,0,1760337125,13090.927485709988,26280.180807719997,53243.01903576 2025-10-13,06:32:07.000,286,11073442,6324,0,1760337126,13090.826441060002,26741.990461409994,53243.10986832 2025-10-13,06:32:08.000,286,11073433,6645,0,1760337127,13090.819704749993,31358.028652349996,53243.05397136001 2025-10-13,06:32:09.000,286,11073418,6205,0,1760337128,13090.826441060002,28588.481868389994,53242.97012592 2025-10-13,06:32:10.000,286,11073430,6165,0,1760337129,13090.772550579997,31819.76781474,53242.99108728 2025-10-13,06:32:11.000,286,11073491,6725,0,1760337130,13090.819704749993,26280.526215089994,53242.98410016001 2025-10-13,06:32:12.000,286,11073468,6245,0,1760337131,13090.846649990002,27665.32780359,53243.00506152001 2025-10-13,06:32:13.000,286,11073366,6245,0,1760337132,13090.900540469993,28127.12335902,53242.914228960006 2025-10-13,06:32:14.000,286,11073517,7045,0,1760337133,13090.974639879998,32743.210893869997,53242.90724184001 2025-10-13,06:32:15.000,286,11073402,6165,0,1760337134,13091.048739289989,29512.072979250006,53242.90724184001 2025-10-13,06:32:17.000,286,11073429,6805,0,1760337136,13091.156520249999,26742.58258833,53242.7535252 2025-10-13,06:32:17.000,286,11073532,6245,0,1760337136,13091.169992869989,29973.854436420006,53242.83737064001 2025-10-13,06:32:18.000,286,11073532,6045,0,1760337137,13091.27777383,33666.87249603,53242.80942216 2025-10-13,06:32:19.000,286,11073438,6084,0,1760337138,13091.29798276,24434.965293269997,53242.77448656 2025-10-13,06:32:20.000,286,11073623,6565,0,1760337139,13091.43270895999,28127.74368246,53242.746538080006 2025-10-13,06:32:21.000,286,11073472,6245,0,1760337140,13091.55396253999,28127.91991071,53242.7535252 2025-10-13,06:32:22.000,286,11073467,6885,0,1760337141,13091.708897669996,27204.794042430003,53242.71160248 2025-10-13,06:32:23.000,286,11073597,6765,0,1760337142,13091.762788150001,30897.62882466,53242.746538080006 2025-10-13,06:32:24.000,286,11073529,6845,0,1760337143,13091.843623870001,26281.59768285,53242.71858960001 2025-10-13,06:32:25.000,286,11073462,6124,0,1760337144,13091.863832800002,26743.125371340007,53242.71858960001 2025-10-13,06:32:27.000,286,11073525,6845,0,1760337146,13091.904250660002,29512.841334419994,53242.59980856001 2025-10-13,06:32:27.000,286,11073442,6405,0,1760337146,13091.910986969997,26743.315697850005,53242.63474416 2025-10-13,06:32:28.000,286,11073418,6084,0,1760337147,13091.991822689997,27204.97731981,53242.66967976001 2025-10-13,06:32:29.000,286,11073533,6605,0,1760337148,13092.072658409998,31359.58651008,53242.627757040005 2025-10-13,06:32:30.000,286,11073599,6725,0,1760337149,13092.086131030002,30436.453592670005,53242.73256384 2025-10-13,06:32:31.000,286,11073413,6685,0,1760337150,13092.126548890003,28128.624823709994,53242.71160248 2025-10-13,06:32:32.000,286,11073451,6405,0,1760337151,13092.092867339998,23974.29054951,53242.58583432 2025-10-13,06:32:33.000,286,11073569,6645,0,1760337152,13092.146757819988,27205.541250209993,53242.508976000005 2025-10-13,06:32:34.000,286,11073489,6605,0,1760337153,13092.119812579993,32283.382045709994,53242.508976000005 2025-10-13,06:32:35.000,286,11073580,6324,0,1760337154,13092.261275089993,24436.07200668,53242.50198888001 2025-10-13,06:32:37.000,286,11073488,6405,0,1760337156,13092.214120919998,29052.082001100003,53242.44609192 2025-10-13,06:32:37.000,286,11073537,6605,0,1760337156,13092.247802469989,32744.93793072,53242.32032376 2025-10-13,06:32:38.000,286,11073562,6124,0,1760337157,13092.308429259989,28128.963181950006,53242.3692336 2025-10-13,06:32:39.000,286,11073566,5884,0,1760337158,13092.315165569998,29513.835261750006,53242.28538816001 2025-10-13,06:32:40.000,286,11073562,6205,0,1760337159,13092.321901879994,28128.977280210005,53242.292375280005 2025-10-13,06:32:41.000,286,11073496,5965,0,1760337160,13092.308429259989,30436.947031770003,53242.20852984 2025-10-13,06:32:42.000,286,11073448,6165,0,1760337161,13092.362319739994,29513.666082630007,53242.11071016 2025-10-13,06:32:43.000,286,11073486,6124,0,1760337162,13092.42968283999,30436.925884380005,53242.20852984 2025-10-13,06:32:44.000,286,11073493,6605,0,1760337163,13092.47683701,29975.271311549994,53242.054813200004 2025-10-13,06:32:45.000,286,11073449,6324,0,1760337164,13092.63177213999,30436.99637568,53242.06180032 2025-10-13,06:32:47.000,286,11073578,6324,0,1760337166,13092.69239892999,33668.26822377001,53241.96398064 2025-10-13,06:32:47.000,286,11073384,6205,0,1760337166,13092.80017989,32283.530077439995,53241.96398064 2025-10-13,06:32:48.000,286,11073443,6685,0,1760337167,13092.854070369991,32283.77679699,53241.887122320004 2025-10-13,06:32:49.000,286,11073472,6165,0,1760337168,13092.867542989996,27667.773851699996,53241.85917384001 2025-10-13,06:32:50.000,286,11073422,6405,0,1760337169,13092.847334059996,30899.158485869993,53241.789302640005 2025-10-13,06:32:51.000,286,11073466,6525,0,1760337170,13092.827125129996,24898.248215130006,53241.838212480005 2025-10-13,06:32:52.000,286,11073548,6245,0,1760337171,13092.84059775,28129.576456259994,53241.81026400001 2025-10-13,06:32:53.000,286,11073465,6525,0,1760337172,13092.75976203,28129.562357999996,53241.72641856 2025-10-13,06:32:54.000,286,11073506,6165,0,1760337173,13092.746289409995,29514.483781710005,53241.670521600005 2025-10-13,06:32:55.000,286,11073524,6205,0,1760337174,13092.65871738,30899.454549329996,53241.65654736 2025-10-13,06:32:57.000,286,11073394,6284,0,1760337176,13092.65871738,29052.779864969998,53241.453920880005 2025-10-13,06:32:57.000,286,11073604,6124,0,1760337176,13092.584617969995,30899.355861510005,53241.453920880005 2025-10-13,06:32:58.000,286,11073502,6245,0,1760337177,13092.57788166,27206.640914489995,53241.20937168001 2025-10-13,06:32:59.000,286,11073460,6084,0,1760337178,13092.65198106999,29514.54017475,53241.405011040006 2025-10-13,06:33:00.000,286,11073514,6245,0,1760337179,13092.67892631,30437.729485200005,53241.23033304001 2025-10-13,06:33:01.000,286,11073431,6565,0,1760337180,13092.61156320999,29514.70935387,53241.27924288001 2025-10-13,06:33:02.000,286,11073475,6525,0,1760337181,13092.625035829995,26744.98634166,53241.167448960005 2025-10-13,06:33:03.000,286,11073591,6605,0,1760337182,13092.63177213999,30437.814074759997,53241.06264216001 2025-10-13,06:33:04.000,286,11073454,6045,0,1760337183,13092.63177213999,28129.67514408,53241.16046184001 2025-10-13,06:33:05.000,286,11073456,6084,0,1760337184,13092.77997096,29976.15950193,53241.1464876 2025-10-13,06:33:07.000,286,11073591,6645,0,1760337186,13093.049423359997,29052.956093219997,53240.97180960001 2025-10-13,06:33:08.000,286,11073564,6165,0,1760337187,13093.136995389992,26283.247179269994,53240.86001568 2025-10-13,06:33:09.000,286,11073506,6005,0,1760337188,13093.298666829993,33207.38905524,53240.97180960001 2025-10-13,06:33:10.000,286,11073451,7045,0,1760337189,13093.392975169998,31822.629761520002,53240.880977040004 2025-10-13,06:33:11.000,286,11073560,6084,0,1760337190,13093.520965059994,31822.566319349993,53240.88796416 2025-10-13,06:33:12.000,286,11073439,6525,0,1760337191,13093.66916387999,33669.29034762,53240.950848240005 2025-10-13,06:33:13.000,286,11073676,6045,0,1760337192,13093.824099009995,31822.79189151,53240.95783536 2025-10-13,06:33:14.000,286,11073432,6245,0,1760337193,13093.93861628,29976.526056689996,53240.90892552 2025-10-13,06:33:15.000,286,11073375,6485,0,1760337194,13094.03292461999,29976.519007559997,53240.97879672 2025-10-13,06:33:16.000,286,11073458,6124,0,1760337195,13094.10028772,28130.281369260003,53240.90892552 2025-10-13,06:33:18.000,286,11073456,6284,0,1760337197,13094.201332370001,28130.351860559997,53240.999758080005 2025-10-13,06:33:18.000,286,11073533,6405,0,1760337197,13094.369740119997,30438.469643849996,53241.02770656 2025-10-13,06:33:19.000,286,11073454,6124,0,1760337198,13094.363003810002,31823.362871039993,53241.01373232001 2025-10-13,06:33:20.000,286,11073575,6725,0,1760337199,13094.470784769997,28130.4787449,53240.99277096001 2025-10-13,06:33:21.000,286,11073550,6324,0,1760337200,13094.612247279998,25360.868518770003,53241.04168080001 2025-10-13,06:33:22.000,286,11073377,6365,0,1760337201,13094.767182409989,32285.320556460007,53240.88796416 2025-10-13,06:33:23.000,286,11073325,6725,0,1760337202,13094.807600269989,29054.013462720002,53241.0067452 2025-10-13,06:33:24.000,286,11073523,6525,0,1760337203,13094.874963369999,28130.78185749,53240.97180960001 2025-10-13,06:33:25.000,286,11073490,6124,0,1760337204,13094.922117539994,29515.914755100006,53241.048667920004 2025-10-13,06:33:26.000,286,11073447,6205,0,1760337205,13095.05684374,26746.057809420003,53241.048667920004 2025-10-13,06:33:28.000,286,11073509,6765,0,1760337207,13094.97600802,27669.536134199996,53241.0766164 2025-10-13,06:33:28.000,286,11073568,5884,0,1760337207,13094.97600802,29054.422312259994,53240.98578384 2025-10-13,06:33:29.000,286,11073438,6124,0,1760337208,13094.98948063999,28592.788886819995,53241.18142320001 2025-10-13,06:33:30.000,286,11073423,6565,0,1760337209,13095.17809732,26284.734545700005,53241.020719440006 2025-10-13,06:33:31.000,286,11073447,6645,0,1760337210,13095.33976876,28592.929869419997,53240.999758080005 2025-10-13,06:33:32.000,286,11073386,6124,0,1760337211,13095.589012229997,29516.168523779997,53241.118539120005 2025-10-13,06:33:33.000,286,11073309,6565,0,1760337212,13095.568803299997,32747.66594403,53241.12552624 2025-10-13,06:33:34.000,286,11073590,6045,0,1760337213,13095.683320570002,27208.389098729996,53241.10456488 2025-10-13,06:33:35.000,286,11073451,6525,0,1760337214,13095.703529500002,26285.220935670004,53241.167448960005 2025-10-13,06:33:36.000,286,11073561,6445,0,1760337215,13095.777628909993,38748.970966049994,53241.02770656 2025-10-13,06:33:38.000,286,11073523,6685,0,1760337217,13095.737211049993,31363.181566379993,53240.96482248 2025-10-13,06:33:38.000,286,11073495,6525,0,1760337217,13095.703529500002,29978.09096355,53241.02770656 2025-10-13,06:33:39.000,286,11073393,6645,0,1760337218,13095.939300349994,31824.490731840007,53241.02770656 2025-10-13,06:33:40.000,286,11073535,6405,0,1760337219,13096.006663449989,33209.26412382,53241.04168080001 2025-10-13,06:33:41.000,286,11073464,6045,0,1760337220,13096.141389649994,28131.41627919,53240.97879672 2025-10-13,06:33:42.000,286,11073588,6045,0,1760337221,13096.14812595999,32286.110059020008,53240.92289976001 2025-10-13,06:33:43.000,286,11073492,5965,0,1760337222,13096.26937953999,30901.202733569997,53240.8670028 2025-10-13,06:33:44.000,286,11073532,5884,0,1760337223,13096.35021525999,29977.964079209996,53240.90892552 2025-10-13,06:33:45.000,286,11073508,6165,0,1760337224,13096.33674264,29516.168523779997,53240.8670028 2025-10-13,06:33:46.000,286,11073591,6525,0,1760337225,13096.45799622,29516.351801159995,53240.880977040004 2025-10-13,06:33:48.000,286,11073442,6405,0,1760337227,13096.53883194,28131.59250744,53240.8670028 2025-10-13,06:33:48.000,286,11073613,6685,0,1760337227,13096.619667660001,30439.653897690005,53240.832067200005 2025-10-13,06:33:49.000,286,11073346,6165,0,1760337228,13096.808284339997,33670.960991429994,53240.7971316 2025-10-13,06:33:50.000,286,11073540,6124,0,1760337229,13097.044055189988,31363.005338129995,53240.76918312 2025-10-13,06:33:51.000,286,11073422,5965,0,1760337230,13097.145099839989,24900.433445429997,53240.734247520006 2025-10-13,06:33:52.000,286,11073414,6084,0,1760337231,13097.340452829994,32286.52595769,53240.70629904001 2025-10-13,06:33:53.000,286,11073475,6725,0,1760337232,13097.320243899994,30901.907646570005,53240.7971316 2025-10-13,06:33:54.000,286,11073474,6205,0,1760337233,13097.44823378999,25362.426376500007,53240.74123464 2025-10-13,06:33:55.000,286,11073346,6084,0,1760337234,13097.52906950999,31825.20269397,53240.7971316 2025-10-13,06:33:56.000,286,11073568,6045,0,1760337235,13097.663795709996,29978.598500909997,53240.6923248 2025-10-13,06:33:58.000,286,11073424,6565,0,1760337237,13097.704213569996,28132.029553500004,53240.69931192 2025-10-13,06:33:58.000,286,11073579,6685,0,1760337237,13097.71768619,27208.84729218,53240.72027328 2025-10-13,06:33:59.000,286,11073610,6045,0,1760337238,13097.751367739991,26747.178621090003,53240.6923248 2025-10-13,06:34:00.000,286,11073478,6284,0,1760337239,13097.791785599991,27208.692211319998,53240.685337680006 2025-10-13,06:34:01.000,286,11073427,6485,0,1760337240,13097.892830249992,29055.17656917,53240.59450512 2025-10-13,06:34:02.000,286,11073556,6245,0,1760337241,13097.980402280002,29516.683110269994,53240.65738920001 2025-10-13,06:34:03.000,286,11073472,6324,0,1760337242,13097.953457039992,25362.20080434,53240.615466480005 2025-10-13,06:34:04.000,286,11073445,7005,0,1760337243,13097.987138589997,30440.154385920003,53240.64341496 2025-10-13,06:34:05.000,286,11073487,6725,0,1760337244,13098.088183239997,23977.46970714,53240.53860816001 2025-10-13,06:34:06.000,286,11073446,5884,0,1760337245,13098.135337409993,31825.237939619998,53240.566556640006 2025-10-13,06:34:08.000,286,11073408,6205,0,1760337247,13098.128601099997,31825.160399190005,53240.46873696001 2025-10-13,06:34:09.000,286,11073489,6925,0,1760337248,13098.162282650002,29517.1131072,53240.46873696001 2025-10-13,06:34:10.000,286,11073458,5884,0,1760337249,13098.222909439988,31825.301381790006,53240.53860816001 2025-10-13,06:34:11.000,286,11073615,6605,0,1760337250,13098.128601099997,26747.086982399996,53240.44078848001 2025-10-13,06:34:12.000,286,11073356,5965,0,1760337251,13098.128601099997,32286.723333329996,53240.32200744001 2025-10-13,06:34:13.000,286,11073530,6324,0,1760337252,13098.108392169997,29055.409190460006,53240.38489152 2025-10-13,06:34:14.000,286,11073562,6005,0,1760337253,13098.081446930002,32286.857266799998,53240.27309760001 2025-10-13,06:34:15.000,286,11073541,6605,0,1760337254,13097.993874899992,32286.786775500004,53240.280084720005 2025-10-13,06:34:16.000,286,11073470,6084,0,1760337255,13098.061238000002,29978.809974810007,53240.19623928 2025-10-13,06:34:17.000,286,11073395,6645,0,1760337256,13098.041029070002,30440.471596770003,53240.07745824 2025-10-13,06:34:19.000,286,11073378,6284,0,1760337258,13097.960193350002,30902.175513509996,53240.0984196 2025-10-13,06:34:19.000,286,11073412,6245,0,1760337258,13097.960193350002,31363.90057764,53240.11938096 2025-10-13,06:34:20.000,286,11073542,6284,0,1760337259,13097.832203459991,31825.738427849996,53239.91675448001 2025-10-13,06:34:21.000,286,11073559,6525,0,1760337260,13097.832203459991,28594.262154990007,53239.93771584001 2025-10-13,06:34:22.000,286,11073391,6605,0,1760337261,13097.704213569996,28132.762663019996,53240.0285484 2025-10-13,06:34:23.000,286,11073517,6445,0,1760337262,13097.57622368,28132.88954736,53239.7839992 2025-10-13,06:34:24.000,286,11073645,6605,0,1760337263,13097.44823378999,27671.347760610006,53239.90278024 2025-10-13,06:34:25.000,286,11073659,6565,0,1760337264,13097.340452829994,33672.65278263,53239.728102240006 2025-10-13,06:34:26.000,286,11073322,6165,0,1760337265,13097.205726629989,29517.796872809995,53239.714128 2025-10-13,06:34:27.000,286,11073531,6645,0,1760337266,13097.091209359998,28594.466579760003,53239.74906360001 2025-10-13,06:34:29.000,286,11073585,6885,0,1760337268,13096.990164709998,35518.84107702,53239.62329544 2025-10-13,06:34:29.000,286,11073490,5925,0,1760337268,13096.936274229993,29055.888531300006,53239.42066896 2025-10-13,06:34:30.000,286,11073544,6284,0,1760337269,13096.949746849998,27670.995304109994,53239.3997076 2025-10-13,06:34:31.000,286,11073582,6124,0,1760337270,13096.916065299993,27671.030549760006,53239.30188792 2025-10-13,06:34:32.000,286,11073485,6725,0,1760337271,13096.835229579992,27209.340731279997,53239.14118416 2025-10-13,06:34:33.000,286,11073472,6124,0,1760337272,13096.808284339997,30902.224857420006,53239.19708112001 2025-10-13,06:34:34.000,286,11073565,6525,0,1760337273,13096.841965890002,25824.398160180004,53238.95951904001 2025-10-13,06:34:35.000,286,11073457,6485,0,1760337274,13096.828493269997,26747.770748010007,53239.02939024001 2025-10-13,06:34:36.000,286,11073586,6205,0,1760337275,13096.841965890002,25362.80702952,53238.91759632 2025-10-13,06:34:37.000,286,11073478,5965,0,1760337276,13096.868911129997,28132.748564759997,53238.84772512 2025-10-13,06:34:39.000,286,11073509,6925,0,1760337278,13096.828493269997,29056.156398239997,53238.74291832001 2025-10-13,06:34:39.000,286,11073597,6725,0,1760337278,13096.889120059997,27671.24907279,53238.673047120006 2025-10-13,06:34:40.000,286,11073406,5965,0,1760337279,13096.828493269997,32287.364804159995,53238.603175920005 2025-10-13,06:34:41.000,286,11073349,6725,0,1760337280,13096.713975999992,27671.07989367,53238.45644640001 2025-10-13,06:34:42.000,286,11073638,6045,0,1760337281,13096.693767069992,27671.227925400002,53238.435485040005 2025-10-13,06:34:43.000,286,11073594,6245,0,1760337282,13096.626403969996,30902.570264790003,53238.365613840004 2025-10-13,06:34:44.000,286,11073642,6245,0,1760337283,13096.43778729,28594.49477628,53238.2468328 2025-10-13,06:34:45.000,286,11073617,6445,0,1760337284,13096.26937953999,28132.692171720002,53238.13503888 2025-10-13,06:34:46.000,286,11073570,6205,0,1760337285,13095.986454519989,29056.092956070002,53238.12106464001 2025-10-13,06:34:47.000,286,11073419,6525,0,1760337286,13095.717002119993,25824.630781469998,53238.01625784 2025-10-13,06:34:49.000,286,11073643,6885,0,1760337288,13095.393659239991,30902.309446979998,53237.932412400005 2025-10-13,06:34:49.000,286,11073538,6165,0,1760337288,13095.17136100999,34133.390968559994,53237.70882456001 2025-10-13,06:34:50.000,286,11073542,6284,0,1760337289,13095.02989849999,30901.893548310007,53237.56209504 2025-10-13,06:34:51.000,286,11073542,6165,0,1760337290,13094.86822705999,29978.668992210005,53237.443314 2025-10-13,06:34:52.000,286,11073517,6565,0,1760337291,13094.713291929998,31363.41418767,53237.31754584 2025-10-13,06:34:53.000,286,11073424,6205,0,1760337292,13094.645928829988,31363.477629839996,53237.142867840004 2025-10-13,06:34:54.000,286,11073486,6124,0,1760337293,13094.538147869993,29517.028517640007,53237.0590224 2025-10-13,06:34:55.000,286,11073490,5884,0,1760337294,13094.652665139998,28132.07184828,53236.87037016001 2025-10-13,06:34:56.000,286,11073558,6245,0,1760337295,13094.605510969988,29055.345748289998,53236.82146032001 2025-10-13,06:34:57.000,286,11073499,6605,0,1760337296,13094.720028239994,30440.35881069,53236.64678232 2025-10-13,06:34:59.000,286,11073544,6245,0,1760337298,13094.679610379993,33671.84918181,53236.50703992 2025-10-13,06:34:59.000,286,11073546,6045,0,1760337298,13094.794127649999,28593.987238920003,53236.41620736001 2025-10-13,06:35:00.000,286,11073394,6084,0,1760337299,13094.854754439999,32748.59642919,53236.304413440004 2025-10-13,06:35:01.000,286,11073500,6365,0,1760337300,13094.834545509999,29517.028517640007,53236.22755512001 2025-10-13,06:35:02.000,286,11073593,6645,0,1760337301,13094.901908609994,26285.5804413,53236.10877408001 2025-10-13,06:35:03.000,286,11073506,6165,0,1760337302,13095.083788979995,28593.634782420006,53235.989993040006 2025-10-13,06:35:04.000,286,11073589,6685,0,1760337303,13095.15115207999,30901.682074409997,53235.94807032 2025-10-13,06:35:05.000,286,11073457,6605,0,1760337304,13095.23872411,32748.187579649995,53235.95505744 2025-10-13,06:35:06.000,286,11073551,6525,0,1760337305,13095.27240565999,28132.07184828,53235.94108320001 2025-10-13,06:35:07.000,286,11073522,6245,0,1760337306,13095.23198779999,27208.910734350007,53235.79435368001 2025-10-13,06:35:09.000,286,11073547,7005,0,1760337308,13095.11073421999,26747.390094989998,53235.73845672 2025-10-13,06:35:09.000,286,11073526,6084,0,1760337308,13094.982744329995,31825.343676570003,53235.66858552 2025-10-13,06:35:10.000,286,11073507,6805,0,1760337309,13094.834545509999,29978.746532639998,53235.55679160001 2025-10-13,06:35:11.000,286,11073521,6485,0,1760337310,13094.874963369999,27670.572356310004,53235.34019088001 2025-10-13,06:35:12.000,286,11073526,6124,0,1760337311,13094.901908609994,30901.914695700005,53235.417049200005 2025-10-13,06:35:13.000,286,11073421,6765,0,1760337312,13094.93559016,29517.063763290003,53235.35416512 2025-10-13,06:35:14.000,286,11073517,6685,0,1760337313,13094.874963369999,28132.339715220005,53235.298268160004 2025-10-13,06:35:15.000,286,11073497,6605,0,1760337314,13094.794127649999,31825.53400308,53235.10961592 2025-10-13,06:35:16.000,286,11073555,6445,0,1760337315,13094.740237169994,32287.385951549993,53235.07468032001 2025-10-13,06:35:17.000,286,11073381,6485,0,1760337316,13094.659401449993,31825.83711567,53234.99083488 2025-10-13,06:35:19.000,286,11073345,6685,0,1760337318,13094.639192519993,29056.071808680004,53234.760259919996 2025-10-13,06:35:19.000,286,11073322,6084,0,1760337318,13094.659401449993,31825.597445249994,53234.816156880006 2025-10-13,06:35:20.000,286,11073390,6165,0,1760337319,13094.773918719999,31363.823037209993,53234.64147888001 2025-10-13,06:35:21.000,286,11073497,6765,0,1760337320,13094.922117539994,31363.75959504,53234.697375840005 2025-10-13,06:35:22.000,286,11073550,6045,0,1760337321,13095.03663481,22131.182724929997,53234.592569039996 2025-10-13,06:35:23.000,286,11073546,6045,0,1760337322,13095.023162189995,24900.955081050008,53234.627504640004 2025-10-13,06:35:24.000,286,11073526,6124,0,1760337323,13095.13094314999,30440.535038939997,53234.3689812 2025-10-13,06:35:25.000,286,11073553,6845,0,1760337324,13095.13767946,28593.966091530005,53234.4388524 2025-10-13,06:35:26.000,286,11073490,6084,0,1760337325,13095.164624699995,26747.552224979998,53234.30609712001 2025-10-13,06:35:27.000,286,11073309,6805,0,1760337326,13095.184833629995,26747.559274109997,53234.243213040005 2025-10-13,06:35:29.000,286,11073441,6725,0,1760337328,13095.23198779999,33210.37788636,53234.28513576001 2025-10-13,06:35:29.000,286,11073493,6725,0,1760337328,13095.23872411,27209.31253476,53234.20129032 2025-10-13,06:35:30.000,286,11073436,6045,0,1760337329,13095.285878279996,25824.419307570002,53234.15238048 2025-10-13,06:35:31.000,286,11073440,6245,0,1760337330,13095.306087209996,25824.44750409,53234.06154792 2025-10-13,06:35:32.000,286,11073508,5925,0,1760337331,13095.326296139996,27671.129237579997,53233.9846896 2025-10-13,06:35:33.000,286,11073471,6885,0,1760337332,13095.346505069996,32287.287263730002,53233.977702480006 2025-10-13,06:35:34.000,286,11073490,6245,0,1760337333,13095.366713999996,33210.63165503999,53233.956741120004 2025-10-13,06:35:35.000,286,11073424,6045,0,1760337334,13095.427340789996,28132.628729549993,53233.94276688 2025-10-13,06:35:36.000,286,11073561,6605,0,1760337335,13095.528385439997,29055.97312086,53233.858921440005 2025-10-13,06:35:37.000,286,11073413,6685,0,1760337336,13095.595748539992,32287.393000680007,53233.83796008 2025-10-13,06:35:39.000,286,11073456,6365,0,1760337338,13095.683320570002,30902.661903479995,53233.80302448001 2025-10-13,06:35:39.000,286,11073502,6245,0,1760337338,13095.710265809998,30441.007330649998,53233.73315328001 2025-10-13,06:35:40.000,286,11073407,6685,0,1760337339,13095.939300349994,27209.516959529996,53233.754114639996 2025-10-13,06:35:41.000,286,11073490,6165,0,1760337340,13096.141389649994,26747.982221910002,53233.71917904 2025-10-13,06:35:42.000,286,11073437,6725,0,1760337341,13096.424314669996,33672.49770177,53233.691230560005 2025-10-13,06:35:43.000,286,11073450,6245,0,1760337342,13096.720712310002,33210.88542372,53233.71917904 2025-10-13,06:35:44.000,286,11073412,6045,0,1760337343,13096.983428400003,26748.031565819998,53233.740140400005 2025-10-13,06:35:45.000,286,11073439,6565,0,1760337344,13097.32698020999,31364.443360649995,53233.775076 2025-10-13,06:35:46.000,286,11073445,6605,0,1760337345,13097.67726833,28133.02348083,53233.83796008 2025-10-13,06:35:47.000,286,11073383,6365,0,1760337346,13097.939984420002,33211.04050458,53233.81699872 2025-10-13,06:35:49.000,286,11073498,6445,0,1760337348,13098.303745159988,26748.33467841,53233.9148184 2025-10-13,06:35:49.000,286,11073495,6565,0,1760337348,13098.492361839999,29979.66996867,53233.88686992 2025-10-13,06:35:50.000,286,11073400,6205,0,1760337349,13098.701187449995,28594.924773210005,53234.04757368001 2025-10-13,06:35:51.000,286,11073421,6485,0,1760337350,13098.741605309995,34596.20159871,53234.04757368001 2025-10-13,06:35:52.000,286,11073570,6084,0,1760337351,13098.76855054999,28133.601509490007,53234.03359944 2025-10-13,06:35:53.000,286,11073507,6885,0,1760337352,13098.79549579,32750.097893879996,53234.03359944 2025-10-13,06:35:54.000,286,11073543,6485,0,1760337353,13098.761814239995,35058.116989350005,53234.11744488001 2025-10-13,06:35:55.000,286,11073531,6645,0,1760337354,13098.62708803999,34134.89243325,53234.23622592001 2025-10-13,06:35:56.000,286,11073619,6645,0,1760337355,13098.512570769999,30903.430258649998,53234.257187279996 2025-10-13,06:35:57.000,286,11073488,6165,0,1760337356,13098.499098149994,33673.364744759994,53234.27116152 2025-10-13,06:35:59.000,286,11073475,6765,0,1760337358,13098.411526119999,34134.92062977,53234.34103272 2025-10-13,06:35:59.000,286,11073477,6845,0,1760337358,13098.377844569994,26287.124200770006,53234.41789104 2025-10-13,06:36:00.000,286,11073494,6245,0,1760337359,13098.384580879989,34134.807843689996,53234.313084240006 2025-10-13,06:36:01.000,286,11073492,6124,0,1760337360,13098.384580879989,31364.809915410005,53234.243213040005 2025-10-13,06:36:02.000,286,11073413,6645,0,1760337361,13098.371108259998,34134.58932066,53234.361994080005 2025-10-13,06:36:03.000,286,11073541,6725,0,1760337362,13098.330690399998,29980.00127778,53234.27814864 2025-10-13,06:36:04.000,286,11073493,6525,0,1760337363,13098.350899329998,28133.566263839995,53234.29911 2025-10-13,06:36:05.000,286,11073487,6445,0,1760337364,13098.283536229988,28595.178541889996,53234.23622592001 2025-10-13,06:36:06.000,286,11073603,6605,0,1760337365,13098.202700510003,29518.501785810004,53234.18731608001 2025-10-13,06:36:07.000,286,11073498,6045,0,1760337366,13098.182491580003,26748.708282299995,53234.18032896 2025-10-13,06:36:09.000,286,11073553,7005,0,1760337368,13098.142073720002,31826.49973389,53234.09648352001 2025-10-13,06:36:09.000,286,11073450,6525,0,1760337368,13098.175755269993,23978.639862719996,53234.145393360006 2025-10-13,06:36:10.000,286,11073483,6885,0,1760337369,13098.169018959998,26748.440415360004,53234.04058656 2025-10-13,06:36:11.000,286,11073549,6725,0,1760337370,13098.121864790002,31826.358751289998,53234.01962520001 2025-10-13,06:36:12.000,286,11073581,6725,0,1760337371,13098.047765379997,30903.08485128,53234.03359944 2025-10-13,06:36:13.000,286,11073546,6084,0,1760337372,13097.939984420002,26286.757646009995,53234.026612320005 2025-10-13,06:36:14.000,286,11073481,6565,0,1760337373,13097.771576669991,28133.242003859996,53233.90084416001 2025-10-13,06:36:15.000,286,11073520,6045,0,1760337374,13097.56948736999,28594.840183649998,53233.88686992 2025-10-13,06:36:16.000,286,11073546,6165,0,1760337375,13097.42802485999,28594.81198713,53233.67725632 2025-10-13,06:36:17.000,286,11073564,6205,0,1760337376,13097.279826039994,27671.545136250003,53233.66328208001 2025-10-13,06:36:19.000,286,11073537,6765,0,1760337378,13097.252880799999,30902.845180860008,53233.691230560005 2025-10-13,06:36:19.000,286,11073546,6245,0,1760337378,13097.225935559989,33672.46950525,53233.53751392 2025-10-13,06:36:20.000,286,11073522,6045,0,1760337379,13097.185517699989,28132.931842139995,53233.46764272001 2025-10-13,06:36:21.000,286,11073578,6165,0,1760337380,13097.158572459994,20746.832280749994,53233.43969424 2025-10-13,06:36:22.000,286,11073501,6485,0,1760337381,13097.239408179994,23516.632833390002,53233.32790032001 2025-10-13,06:36:23.000,286,11073441,6525,0,1760337382,13097.32698020999,32749.24494915,53233.32790032001 2025-10-13,06:36:24.000,286,11073442,6245,0,1760337383,13097.36739806999,29056.198693020007,53233.23008064001 2025-10-13,06:36:25.000,286,11073485,6605,0,1760337384,13097.360661759994,27671.319564089994,53233.1462352 2025-10-13,06:36:26.000,286,11073613,6365,0,1760337385,13097.35392545,26747.939927130006,53233.13226096001 2025-10-13,06:36:27.000,286,11073504,6245,0,1760337386,13097.38760699999,30440.915691960006,53233.139248080006 2025-10-13,06:36:29.000,286,11073361,6605,0,1760337388,13097.360661759994,29517.59949717,53233.06238976001 2025-10-13,06:36:29.000,286,11073568,6045,0,1760337388,13097.33371652,29517.662939340007,53232.97854432 2025-10-13,06:36:30.000,286,11073569,6605,0,1760337389,13097.37413438,28132.72036824,53233.06238976001 2025-10-13,06:36:31.000,286,11073507,6565,0,1760337390,13097.300034969994,30902.492724359996,53232.97854432 2025-10-13,06:36:32.000,286,11073610,6124,0,1760337391,13097.24614448999,29979.03554697,53232.950595840004 2025-10-13,06:36:33.000,286,11073464,5925,0,1760337392,13097.252880799999,29055.733450440006,53232.852776160005 2025-10-13,06:36:34.000,286,11073442,6365,0,1760337393,13097.252880799999,29055.578369580006,53232.90867312 2025-10-13,06:36:35.000,286,11073461,6725,0,1760337394,13097.219199249994,27670.649896739997,53232.90867312 2025-10-13,06:36:36.000,286,11073521,6765,0,1760337395,13097.24614448999,30901.992236129998,53232.89469888001 2025-10-13,06:36:37.000,286,11073477,6805,0,1760337396,13097.30677127999,31363.801889819995,53232.92963448 2025-10-13,06:36:39.000,286,11073560,6485,0,1760337398,13097.252880799999,32287.15333026,53232.8318148 2025-10-13,06:36:39.000,286,11073490,6124,0,1760337398,13097.239408179994,27671.002353239994,53232.950595840004 2025-10-13,06:36:40.000,286,11073511,6805,0,1760337399,13097.239408179994,27209.418271710005,53232.88072464 2025-10-13,06:36:41.000,286,11073500,6245,0,1760337400,13097.26635341999,33672.074753969995,53232.950595840004 2025-10-13,06:36:42.000,286,11073495,6525,0,1760337401,13097.313507589999,23516.301524280003,53232.9366216 2025-10-13,06:36:43.000,286,11073501,6685,0,1760337402,13097.461706409995,27670.889567160004,53232.90867312 2025-10-13,06:36:44.000,286,11073660,6245,0,1760337403,13097.481915339995,31825.505806560002,53232.97854432 2025-10-13,06:36:45.000,286,11073565,6605,0,1760337404,13097.542542129995,30440.66897241,53232.85976328 2025-10-13,06:36:46.000,286,11073466,6165,0,1760337405,13097.67726833,29055.761646960003,53232.803866320006 2025-10-13,06:36:47.000,286,11073470,6245,0,1760337406,13097.704213569996,31825.597445249994,53232.81784056 2025-10-13,06:36:49.000,286,11073484,6245,0,1760337408,13097.744631429996,28132.628729549993,53232.77591784001 2025-10-13,06:36:49.000,286,11073542,6405,0,1760337408,13097.75810405,30902.401085670004,53232.81784056 2025-10-13,06:36:50.000,286,11073481,6565,0,1760337409,13097.845676079996,27209.411222580005,53232.87373752001 2025-10-13,06:36:51.000,286,11073399,6645,0,1760337410,13097.811994529991,29517.458514569997,53232.82482768001 2025-10-13,06:36:52.000,286,11073479,6565,0,1760337411,13097.845676079996,28132.431353909997,53232.8318148 2025-10-13,06:36:53.000,286,11073510,6084,0,1760337412,13097.926511799997,26747.51697933,53232.81784056 2025-10-13,06:36:54.000,286,11073566,6284,0,1760337413,13098.054501689992,28594.071828479995,53232.6920724 2025-10-13,06:36:55.000,286,11073462,6124,0,1760337414,13098.182491580003,32287.103986350005,53232.733995120005 2025-10-13,06:36:56.000,286,11073504,6205,0,1760337415,13098.377844569994,26747.52402846,53232.65014968 2025-10-13,06:36:57.000,286,11073503,6605,0,1760337416,13098.532779699999,28132.445452169995,53232.75495648001 2025-10-13,06:36:59.000,286,11073526,6565,0,1760337418,13098.74834161999,32287.096937220005,53232.64316256 2025-10-13,06:36:59.000,286,11073566,6245,0,1760337418,13098.78875947999,36903.37479858,53232.67111104 2025-10-13,06:37:00.000,286,11073524,6124,0,1760337419,13098.943694609996,31364.23893588,53232.67111104 2025-10-13,06:37:01.000,286,11073598,6124,0,1760337420,13098.91001305999,29979.289315650007,53232.60123984 2025-10-13,06:37:02.000,286,11073602,6124,0,1760337421,13098.930221989991,31364.316476310007,53232.54534288 2025-10-13,06:37:03.000,286,11073583,6885,0,1760337422,13098.943694609996,30441.084871080006,53232.59425272 2025-10-13,06:37:04.000,286,11073492,6324,0,1760337423,13098.87633151,30902.62665783,53232.52438152 2025-10-13,06:37:05.000,286,11073553,6685,0,1760337424,13098.782023169995,30902.647805219996,53232.67809816001 2025-10-13,06:37:06.000,286,11073456,6245,0,1760337425,13098.721396379995,31825.928754360008,53232.49643304 2025-10-13,06:37:07.000,286,11073366,6284,0,1760337426,13098.734869,30441.084871080006,53232.50342016 2025-10-13,06:37:09.000,286,11073338,6245,0,1760337428,13098.70792375999,33211.06165197,53232.43354896 2025-10-13,06:37:09.000,286,11073461,6445,0,1760337428,13098.721396379995,31826.295309120003,53232.398613360005 2025-10-13,06:37:10.000,286,11073538,5965,0,1760337429,13098.66750589999,30441.521917139995,53232.398613360005 2025-10-13,06:37:11.000,286,11073545,6685,0,1760337430,13098.680978519995,29056.833114719993,53232.41258760001 2025-10-13,06:37:12.000,286,11073594,6124,0,1760337431,13098.77528686,25825.476677069993,53232.42656184 2025-10-13,06:37:13.000,286,11073609,6605,0,1760337432,13098.85612258,24902.16048228,53232.31476792 2025-10-13,06:37:14.000,286,11073494,6084,0,1760337433,13098.963903539996,28133.65790253,53232.377652 2025-10-13,06:37:15.000,286,11073569,6525,0,1760337434,13099.125574979997,29056.91065515,53232.26585808 2025-10-13,06:37:16.000,286,11073457,6485,0,1760337435,13099.307455349997,28595.495752739997,53232.279832320004 2025-10-13,06:37:17.000,286,11073634,6324,0,1760337436,13099.496072029993,28595.587391430003,53232.27284520001 2025-10-13,06:37:19.000,286,11073581,7045,0,1760337438,13099.677952399994,30442.071749280003,53232.26585808 2025-10-13,06:37:19.000,286,11073459,6765,0,1760337438,13099.85309646,27210.651869459994,53232.22393536001 2025-10-13,06:37:20.000,286,11073570,6324,0,1760337439,13099.981086349995,30903.930746879996,53232.36367776 2025-10-13,06:37:21.000,286,11073426,6324,0,1760337440,13100.08886730999,28595.77771794,53232.29380656001 2025-10-13,06:37:22.000,286,11073565,6525,0,1760337441,13100.230329819991,31827.253990800004,53232.37066488001 2025-10-13,06:37:23.000,286,11073540,6165,0,1760337442,13100.19664827,33212.104923210005,53232.32175504001 2025-10-13,06:37:24.000,286,11073468,6245,0,1760337443,13100.142757789996,26287.561246829995,53232.300793680006 2025-10-13,06:37:25.000,286,11073502,6205,0,1760337444,13100.02824051999,29057.432290769997,53232.377652 2025-10-13,06:37:26.000,286,11073483,6525,0,1760337445,13099.87330539,29980.600453830004,53232.34271640001 2025-10-13,06:37:27.000,286,11073473,6565,0,1760337446,13099.72510656999,34596.89946258,53232.42656184 2025-10-13,06:37:29.000,286,11073475,6885,0,1760337448,13099.603852989989,28595.60853882,53232.40560048 2025-10-13,06:37:29.000,286,11073462,6565,0,1760337448,13099.489335719998,27672.116115779994,53232.43354896 2025-10-13,06:37:30.000,286,11073416,6405,0,1760337449,13099.455654169993,29980.297341240002,53232.279832320004 2025-10-13,06:37:31.000,286,11073422,6284,0,1760337450,13099.509544649998,34596.55405521,53232.29380656001 2025-10-13,06:37:32.000,286,11073454,6084,0,1760337451,13099.428708929998,30441.973061459998,53232.230922480005 2025-10-13,06:37:33.000,286,11073451,6725,0,1760337452,13099.260301180002,30903.58533951,53232.19598688 2025-10-13,06:37:34.000,286,11073446,6245,0,1760337453,13099.152520219992,23055.718419209996,53232.3077808 2025-10-13,06:37:35.000,286,11073526,6205,0,1760337454,13099.105366049997,23978.858385750005,53232.11912856 2025-10-13,06:37:36.000,286,11073519,6645,0,1760337455,13099.105366049997,27210.200725140006,53232.14008992 2025-10-13,06:37:37.000,286,11073439,6645,0,1760337456,13099.192938079992,27671.777757539996,53232.0981672 2025-10-13,06:37:39.000,286,11073584,6205,0,1760337458,13099.253564869992,28133.49577254,53232.08419296001 2025-10-13,06:37:39.000,286,11073431,6645,0,1760337458,13099.206410699997,32288.11201194,53232.07720584001 2025-10-13,06:37:40.000,286,11073470,6165,0,1760337459,13099.091893429992,25363.63177773,53232.00034752 2025-10-13,06:37:41.000,286,11073496,6284,0,1760337460,13099.031266639991,33672.89245304999,53231.9234892 2025-10-13,06:37:42.000,286,11073470,6124,0,1760337461,13098.984112469996,28594.917724080005,53231.90252784 2025-10-13,06:37:43.000,286,11073441,6605,0,1760337462,13098.903276749996,30441.31749237,53231.90252784 2025-10-13,06:37:44.000,286,11073477,6485,0,1760337463,13098.84938626999,29979.557182589997,53231.88855360001 2025-10-13,06:37:45.000,286,11073504,6284,0,1760337464,13098.842649959995,30441.254050200005,53231.80470816 2025-10-13,06:37:46.000,286,11073552,6245,0,1760337465,13098.822441029995,28133.03052996,53231.74881120001 2025-10-13,06:37:47.000,286,11073517,6445,0,1760337466,13098.81570472,25363.328665139998,53231.76977256001 2025-10-13,06:37:49.000,286,11073537,6645,0,1760337468,13098.741605309995,30441.268148460003,53231.7138756 2025-10-13,06:37:49.000,286,11073526,6165,0,1760337468,13098.50583445999,25824.997336229993,53231.61605592 2025-10-13,06:37:50.000,286,11073435,6565,0,1760337469,13098.364371949989,31826.16137565,53231.55317184001 2025-10-13,06:37:51.000,286,11073567,6445,0,1760337470,13098.229645749998,31825.971049140004,53231.58112032001 2025-10-13,06:37:52.000,286,11073471,6645,0,1760337471,13098.175755269993,31825.85121393,53231.49028776 2025-10-13,06:37:53.000,286,11073585,6885,0,1760337472,13098.067974309997,29517.641791949995,53231.42041656 2025-10-13,06:37:54.000,286,11073522,5884,0,1760337473,13098.074710619992,27670.974156719996,53231.37849384 2025-10-13,06:37:55.000,286,11073496,6205,0,1760337474,13097.980402280002,25362.912766470006,53231.28067416 2025-10-13,06:37:56.000,286,11073458,6205,0,1760337475,13098.088183239997,27209.263190850004,53231.24573856001 2025-10-13,06:37:57.000,286,11073559,6445,0,1760337476,13098.182491580003,29055.698204789995,53231.23176432 2025-10-13,06:37:59.000,286,11073494,6365,0,1760337478,13098.46541659999,29517.26113893,53231.0850348 2025-10-13,06:37:59.000,286,11073450,6245,0,1760337478,13098.64729696999,32748.77970657,53231.06407344 2025-10-13,06:38:00.000,286,11073514,6084,0,1760337479,13098.87633151,27209.333682149998,53231.03612496 2025-10-13,06:38:01.000,286,11073566,6284,0,1760337480,13099.024530329996,31825.555150469998,53231.07106056001 2025-10-13,06:38:02.000,286,11073532,6165,0,1760337481,13099.091893429992,30440.584382850007,53231.06407344 2025-10-13,06:38:03.000,286,11073443,6365,0,1760337482,13099.273773799992,29055.536074799995,53231.06407344 2025-10-13,06:38:04.000,286,11073514,5965,0,1760337483,13099.475863099993,29055.402141330007,53231.105996160004 2025-10-13,06:38:05.000,286,11073545,6565,0,1760337484,13099.738579189994,28593.754617629995,53231.03612496 2025-10-13,06:38:06.000,286,11073553,6445,0,1760337485,13099.90698693999,31825.252037879996,53231.06407344 2025-10-13,06:38:07.000,286,11073623,6725,0,1760337486,13099.86656907999,27209.108109990004,53231.09202192 2025-10-13,06:38:09.000,286,11073461,6925,0,1760337488,13099.900250629995,30440.570284589994,53231.105996160004 2025-10-13,06:38:09.000,286,11073614,6405,0,1760337488,13099.731842879999,24900.976228440006,53230.99420224 2025-10-13,06:38:10.000,286,11073552,6245,0,1760337489,13099.698161329994,29517.141303719996,53231.09202192 2025-10-13,06:38:11.000,286,11073548,6124,0,1760337490,13099.482599409988,31363.43533506,53231.04311208 2025-10-13,06:38:12.000,286,11073500,6165,0,1760337491,13099.354609519993,31363.41418767,53231.07106056001 2025-10-13,06:38:13.000,286,11073501,6645,0,1760337492,13099.240092250002,27670.28334198,53231.057086320005 2025-10-13,06:38:14.000,286,11073611,6605,0,1760337493,13099.165992839997,27670.029573299995,53231.175867360005 2025-10-13,06:38:15.000,286,11073456,6324,0,1760337494,13099.064948189996,25361.86949523,53231.154906 2025-10-13,06:38:16.000,286,11073437,6765,0,1760337495,13099.152520219992,27669.97318026,53231.008176480005 2025-10-13,06:38:17.000,286,11073529,6565,0,1760337496,13099.199674390002,31362.892552050005,53231.008176480005 2025-10-13,06:38:19.000,286,11073558,6365,0,1760337498,13099.233355939992,25823.46767502,53231.0850348 2025-10-13,06:38:19.000,286,11073517,6725,0,1760337498,13099.253564869992,27208.473688290003,53230.95227952001 2025-10-13,06:38:20.000,286,11073499,6605,0,1760337499,13099.280510110002,28593.127245059994,53230.889395440005 2025-10-13,06:38:21.000,286,11073554,6245,0,1760337500,13099.408499999998,28131.43742658,53230.98022800001 2025-10-13,06:38:22.000,286,11073500,6165,0,1760337501,13099.556698819993,26284.861430040008,53230.91035680001 2025-10-13,06:38:23.000,286,11073580,6045,0,1760337502,13099.738579189994,28131.26119833,53230.86843408 2025-10-13,06:38:24.000,286,11073453,6565,0,1760337503,13099.87330539,29977.710310530005,53230.88240832001 2025-10-13,06:38:25.000,286,11073453,6645,0,1760337504,13099.91372325,29516.168523779997,53231.00118936001 2025-10-13,06:38:26.000,286,11073585,6525,0,1760337505,13099.95414111,28131.12021573,53230.86843408 2025-10-13,06:38:27.000,286,11073537,6925,0,1760337506,13100.041713139995,31824.025489260006,53231.07804768001 2025-10-13,06:38:29.000,286,11073542,6365,0,1760337508,13100.162966719996,28130.78185749,53231.057086320005 2025-10-13,06:38:29.000,286,11073543,6765,0,1760337508,13100.203384579996,29054.03461011,53231.09900904001 2025-10-13,06:38:30.000,286,11073552,6045,0,1760337509,13100.250538749991,30438.89259165,53231.0151636 2025-10-13,06:38:31.000,286,11073354,6365,0,1760337510,13100.270747679991,29515.696232069997,53231.18285448 2025-10-13,06:38:32.000,286,11073436,6045,0,1760337511,13100.243802439996,29977.29441186,53231.154906 2025-10-13,06:38:33.000,286,11073427,6525,0,1760337512,13100.257275060001,25822.734565499995,53231.16189312 2025-10-13,06:38:34.000,286,11073599,6605,0,1760337513,13100.12928516999,25822.783909410005,53231.30163552 2025-10-13,06:38:35.000,286,11073595,6525,0,1760337514,13100.041713139995,28130.77480836,53231.32259688 2025-10-13,06:38:36.000,286,11073541,6565,0,1760337515,13099.89351432,29053.950020549993,53231.343558240005 2025-10-13,06:38:37.000,286,11073554,5884,0,1760337516,13099.698161329994,26745.698303790006,53231.28766128001 2025-10-13,06:38:39.000,286,11073533,6885,0,1760337518,13099.509544649998,27668.67614034,53231.37849384 2025-10-13,06:38:39.000,286,11073610,6165,0,1760337518,13099.354609519993,30899.955037559994,53231.37849384 2025-10-13,06:38:40.000,286,11073529,6645,0,1760337519,13099.408499999998,32284.60859433,53231.36451960001 2025-10-13,06:38:41.000,286,11073536,6284,0,1760337520,13099.421972620003,36900.541048319996,53231.28766128001 2025-10-13,06:38:42.000,286,11073472,6324,0,1760337521,13099.320927970002,28129.900716239994,53231.32259688 2025-10-13,06:38:43.000,286,11073595,6805,0,1760337522,13099.327664279997,33207.43839915001,53231.343558240005 2025-10-13,06:38:44.000,286,11073539,6565,0,1760337523,13099.206410699997,25821.846375120003,53231.30862264 2025-10-13,06:38:45.000,286,11073481,6565,0,1760337524,13099.132311289992,32284.150400879997,53231.294648400006 2025-10-13,06:38:46.000,286,11073481,6565,0,1760337525,13099.031266639991,25821.345886890005,53231.294648400006 2025-10-13,06:38:47.000,286,11073312,5845,0,1760337526,13098.91001305999,29514.018539130004,53231.35054536 2025-10-13,06:38:49.000,286,11073571,6885,0,1760337528,13098.734869,31821.945995910006,53231.329584 2025-10-13,06:38:49.000,286,11073505,6645,0,1760337528,13098.64729696999,25359.493938419997,53231.26669992001 2025-10-13,06:38:50.000,286,11073617,6725,0,1760337529,13098.532779699999,25359.536233200008,53231.20381584 2025-10-13,06:38:51.000,286,11073350,6084,0,1760337530,13098.404789809989,34129.859354429995,53231.21779008001 2025-10-13,06:38:52.000,286,11073288,6005,0,1760337531,13098.290272539998,30898.58750634,53231.175867360005 2025-10-13,06:38:53.000,286,11073357,6605,0,1760337532,13098.108392169997,26744.027659979998,53231.06407344 2025-10-13,06:38:54.000,286,11073288,6165,0,1760337533,13098.041029070002,29975.22196764,53231.06407344 2025-10-13,06:38:55.000,286,11073383,6485,0,1760337534,13097.892830249992,35514.611599020005,53230.98721512 2025-10-13,06:38:56.000,286,11073583,6445,0,1760337535,13097.825467149996,25359.29656278,53230.96625376 2025-10-13,06:38:57.000,286,11073571,6605,0,1760337536,13097.872621319992,30437.038670459995,53230.90336968001 2025-10-13,06:38:59.000,286,11073557,6885,0,1760337538,13097.838939770001,28590.67414782,53230.840485600005 2025-10-13,06:38:59.000,286,11073594,6245,0,1760337538,13097.818730840001,29975.496883710002,53230.84747272 2025-10-13,06:39:00.000,286,11073534,6165,0,1760337539,13097.798521910001,28590.716442599994,53230.70773032 2025-10-13,06:39:01.000,286,11073483,6605,0,1760337540,13097.684004639996,31821.86140635,53230.77760152 2025-10-13,06:39:02.000,286,11073593,6725,0,1760337541,13097.542542129995,32283.417291360005,53230.69375608001 2025-10-13,06:39:03.000,286,11073453,6365,0,1760337542,13097.50886057999,26744.084053020008,53230.68676896 2025-10-13,06:39:04.000,286,11073524,6284,0,1760337543,13097.54927843999,25820.803103879996,53230.63785912 2025-10-13,06:39:05.000,286,11073482,6165,0,1760337544,13097.60990522999,30436.82719656,53230.58894928 2025-10-13,06:39:06.000,286,11073532,6365,0,1760337545,13097.63011415999,29513.673131760006,53230.58196216 2025-10-13,06:39:07.000,286,11073525,6645,0,1760337546,13097.69074094999,32744.705309430006,53230.51907808 2025-10-13,06:39:09.000,286,11073548,6284,0,1760337548,13097.731158809991,28590.223003499996,53230.59593640001 2025-10-13,06:39:09.000,286,11073554,6324,0,1760337548,13097.69074094999,28128.631872840007,53230.48414248 2025-10-13,06:39:10.000,286,11073584,6084,0,1760337549,13097.704213569996,30436.707361349996,53230.47715536001 2025-10-13,06:39:11.000,286,11073549,6725,0,1760337550,13097.69747726,29513.221987440003,53230.53305232 2025-10-13,06:39:12.000,286,11073530,6084,0,1760337551,13097.73789512,29974.982297220005,53230.505103840005 2025-10-13,06:39:13.000,286,11073537,6885,0,1760337552,13097.764840359996,30436.524083969998,53230.53305232 2025-10-13,06:39:14.000,286,11073447,6645,0,1760337553,13097.825467149996,29513.377068300004,53230.51907808 2025-10-13,06:39:15.000,286,11073477,6725,0,1760337554,13097.825467149996,31821.438458549994,53230.435232640004 2025-10-13,06:39:16.000,286,11073456,5725,0,1760337555,13097.73789512,27666.885661320004,53230.44920688001 2025-10-13,06:39:17.000,286,11073548,6324,0,1760337556,13097.69747726,32744.366951189993,53230.46318112 2025-10-13,06:39:19.000,286,11073470,6365,0,1760337558,13097.67053201999,28128.25121982,53230.456194000006 2025-10-13,06:39:19.000,286,11073510,6124,0,1760337558,13097.744631429996,24897.007568250003,53230.44920688001 2025-10-13,06:39:20.000,286,11073504,6445,0,1760337559,13097.859148700001,33205.697264040005,53230.4911296 2025-10-13,06:39:21.000,286,11073557,6445,0,1760337560,13097.933248109992,27666.427467870002,53230.505103840005 2025-10-13,06:39:22.000,286,11073576,6284,0,1760337561,13098.020820140002,27666.371074830007,53230.554013680005 2025-10-13,06:39:23.000,286,11073478,6324,0,1760337562,13098.088183239997,30435.995399220003,53230.54003944 2025-10-13,06:39:24.000,286,11073544,6084,0,1760337563,13098.041029070002,33667.04872428,53230.5610008 2025-10-13,06:39:25.000,286,11073580,6165,0,1760337564,13098.121864790002,27666.13845354,53230.505103840005 2025-10-13,06:39:26.000,286,11073492,6205,0,1760337565,13098.101655860002,24434.831359799995,53230.53305232 2025-10-13,06:39:27.000,286,11073548,6165,0,1760337566,13098.148810029998,29973.882632940004,53230.57497504001 2025-10-13,06:39:29.000,286,11073511,6645,0,1760337568,13098.014083829992,33666.75266082,53230.623884880006 2025-10-13,06:39:29.000,286,11073531,6645,0,1760337568,13097.960193350002,24896.323802640007,53230.52606520001 2025-10-13,06:39:30.000,286,11073674,6205,0,1760337569,13097.973665969992,30897.086041650007,53230.4911296 2025-10-13,06:39:31.000,286,11073534,5965,0,1760337570,13098.081446930002,29512.390190100006,53230.554013680005 2025-10-13,06:39:32.000,286,11073506,5965,0,1760337571,13098.081446930002,29512.4606814,53230.47715536001 2025-10-13,06:39:33.000,286,11073448,6245,0,1760337572,13098.121864790002,24896.485932630007,53230.57497504001 2025-10-13,06:39:34.000,286,11073594,6124,0,1760337573,13098.088183239997,28589.21497791,53230.61689776001 2025-10-13,06:39:35.000,286,11073415,6685,0,1760337574,13098.115128479993,27666.075011370005,53230.61689776001 2025-10-13,06:39:36.000,286,11073529,6365,0,1760337575,13098.142073720002,32282.01451449,53230.602923520004 2025-10-13,06:39:37.000,286,11073549,6485,0,1760337576,13098.081446930002,26742.991437870005,53230.65183336 2025-10-13,06:39:39.000,286,11073464,6324,0,1760337578,13097.960193350002,32282.261234039994,53230.63785912 2025-10-13,06:39:39.000,286,11073530,6205,0,1760337578,13097.946720729997,27666.335829179996,53230.58894928 2025-10-13,06:39:40.000,286,11073502,6405,0,1760337579,13097.859148700001,29512.806088769998,53230.60991064 2025-10-13,06:39:41.000,286,11073597,6885,0,1760337580,13097.798521910001,29974.305580739994,53230.672794720005 2025-10-13,06:39:42.000,286,11073410,6284,0,1760337581,13097.704213569996,29512.749695730003,53230.49811672001 2025-10-13,06:39:43.000,286,11073422,6324,0,1760337582,13097.663795709996,34590.38606646001,53230.57497504001 2025-10-13,06:39:44.000,286,11073419,6725,0,1760337583,13097.60990522999,30435.931957049994,53230.554013680005 2025-10-13,06:39:45.000,286,11073319,6525,0,1760337584,13097.461706409995,34590.47065602,53230.58894928 2025-10-13,06:39:46.000,286,11073528,6045,0,1760337585,13097.360661759994,26281.44260199,53230.49811672001 2025-10-13,06:39:47.000,286,11073568,6045,0,1760337586,13097.24614448999,27204.575519399994,53230.51907808 2025-10-13,06:39:49.000,286,11073474,6485,0,1760337588,13097.131627219998,24434.739721110003,53230.54702656001 2025-10-13,06:39:49.000,286,11073442,6525,0,1760337588,13097.151836149998,25819.428523530005,53230.456194000006 2025-10-13,06:39:50.000,286,11073555,6685,0,1760337589,13097.158572459994,31820.007485160007,53230.40728416001 2025-10-13,06:39:51.000,286,11073390,6124,0,1760337590,13097.28656234999,29050.18578513,53230.44221976 2025-10-13,06:39:52.000,286,11073352,6445,0,1760337591,13097.24614448999,26742.286524869996,53230.54003944 2025-10-13,06:39:53.000,286,11073460,6045,0,1760337592,13097.380870689994,28588.629900119995,53230.48414248 2025-10-13,06:39:54.000,286,11073519,6685,0,1760337593,13097.461706409995,26742.307672259994,53230.41427128 2025-10-13,06:39:55.000,286,11073394,6124,0,1760337594,13097.56948736999,30896.775879930006,53230.35837432001 2025-10-13,06:39:56.000,286,11073446,6165,0,1760337595,13097.60990522999,29511.910849260006,53230.337412960005 2025-10-13,06:39:57.000,286,11073504,6324,0,1760337596,13097.69074094999,29050.221030779998,53230.4911296 2025-10-13,06:39:59.000,286,11073560,6324,0,1760337598,13097.69747726,29973.678208170008,53230.46318112 2025-10-13,06:39:59.000,286,11073509,6885,0,1760337598,13097.751367739991,37359.192691770004,53230.47715536001 2025-10-13,06:40:00.000,286,11073538,5884,0,1760337599,13097.663795709996,29050.467750330004,53230.49811672001 2025-10-13,06:40:01.000,286,11073415,6805,0,1760337600,13097.73789512,31819.93699386,53230.48414248 2025-10-13,06:40:02.000,286,11073341,6765,0,1760337601,13097.67726833,28127.172702929995,53230.602923520004 2025-10-13,06:40:03.000,286,11073546,6205,0,1760337602,13097.49538796,31358.423403630004,53230.53305232 2025-10-13,06:40:04.000,286,11073572,6165,0,1760337603,13097.50886057999,30896.641946460004,53230.54702656001 2025-10-13,06:40:05.000,286,11073483,6805,0,1760337604,13097.33371652,31358.14143843,53230.5610008 2025-10-13,06:40:06.000,286,11073552,6165,0,1760337605,13097.097945669993,28588.333836660007,53230.4911296 2025-10-13,06:40:07.000,286,11073475,6645,0,1760337606,13096.862174820002,30434.606720609998,53230.602923520004 2025-10-13,06:40:09.000,286,11073446,6324,0,1760337608,13096.525359319996,31357.64799933,53230.3513872 2025-10-13,06:40:09.000,286,11073601,6685,0,1760337608,13096.3771605,32742.38614566,53230.51907808 2025-10-13,06:40:10.000,286,11073563,6645,0,1760337609,13096.242434299995,32280.60468849,53230.40029704001 2025-10-13,06:40:11.000,286,11073519,6645,0,1760337610,13096.026872379989,26279.912940780006,53230.337412960005 2025-10-13,06:40:12.000,286,11073567,6805,0,1760337611,13096.040344999994,30434.141478029997,53230.1767092 2025-10-13,06:40:13.000,286,11073651,6605,0,1760337612,13096.080762859994,29511.114297570006,53230.18369632 2025-10-13,06:40:14.000,286,11073632,6005,0,1760337613,13096.141389649994,30434.388197580003,53230.13478648 2025-10-13,06:40:15.000,286,11073455,6565,0,1760337614,13096.20875274999,29972.663133449998,53230.16273496001 2025-10-13,06:40:16.000,286,11073631,6405,0,1760337615,13096.424314669996,28126.48893732,53230.1767092 2025-10-13,06:40:17.000,286,11073495,6725,0,1760337616,13096.45125990999,29972.95919691,53229.99504408001 2025-10-13,06:40:19.000,286,11073630,6365,0,1760337618,13096.303061089995,29511.445606680005,53229.932160000004 2025-10-13,06:40:19.000,286,11073555,6765,0,1760337618,13096.25590692,26280.173758589997,53229.953121360006 2025-10-13,06:40:20.000,286,11073471,6565,0,1760337619,13096.37042418999,30434.670162780007,53229.99504408001 2025-10-13,06:40:21.000,286,11073419,6605,0,1760337620,13096.39736943,23972.302694850005,53229.953121360006 2025-10-13,06:40:22.000,286,11073620,5965,0,1760337621,13096.404105739995,29050.009556880002,53229.9670956 2025-10-13,06:40:23.000,286,11073515,6485,0,1760337622,13096.511886699991,31819.60568475,53229.7924176 2025-10-13,06:40:24.000,286,11073553,6605,0,1760337623,13096.43778729,30434.712457560003,53229.9670956 2025-10-13,06:40:25.000,286,11073438,6005,0,1760337624,13096.28958846999,31358.049799739994,53229.7924176 2025-10-13,06:40:26.000,286,11073560,6165,0,1760337625,13096.23569799,27203.88470466,53229.80639184001 2025-10-13,06:40:27.000,286,11073540,5965,0,1760337626,13096.094235479999,30896.797027320004,53229.6526752 2025-10-13,06:40:29.000,286,11073451,7045,0,1760337628,13095.885409869989,30897.029648609998,53229.74350776 2025-10-13,06:40:29.000,286,11073475,6365,0,1760337628,13095.589012229997,29973.819190769995,53229.62472672 2025-10-13,06:40:30.000,286,11073503,6725,0,1760337629,13095.501440200002,27665.842390079997,53229.70158504 2025-10-13,06:40:31.000,286,11073588,6205,0,1760337630,13095.386922929996,31820.169615150007,53229.54088128001 2025-10-13,06:40:32.000,286,11073583,6405,0,1760337631,13095.285878279996,27665.736653130007,53229.67363656 2025-10-13,06:40:33.000,286,11073453,6685,0,1760337632,13095.23872411,29050.467750330004,53229.49197144001 2025-10-13,06:40:34.000,286,11073440,5925,0,1760337633,13095.184833629995,31358.46569841,53229.60376536 2025-10-13,06:40:35.000,286,11073413,6685,0,1760337634,13094.962535399995,24895.872658320004,53229.50594568 2025-10-13,06:40:36.000,286,11073373,6445,0,1760337635,13094.86822705999,28126.9541799,53229.34524192 2025-10-13,06:40:37.000,286,11073496,6284,0,1760337636,13094.666137759988,31357.894718879994,53229.3382548 2025-10-13,06:40:39.000,286,11073497,6965,0,1760337638,13094.571829419998,33204.01252197,53229.331267680005 2025-10-13,06:40:39.000,286,11073542,6084,0,1760337638,13094.706555619989,26279.912940780006,53229.261396480004 2025-10-13,06:40:40.000,286,11073596,6284,0,1760337639,13094.746973479989,30895.824247380006,53229.29633208 2025-10-13,06:40:41.000,286,11073564,6205,0,1760337640,13094.794127649999,29511.064953659996,53229.261396480004 2025-10-13,06:40:42.000,286,11073535,6685,0,1760337641,13094.962535399995,26279.793105570003,53229.13562832001 2025-10-13,06:40:43.000,286,11073464,6124,0,1760337642,13095.15115207999,31357.408328909994,53229.18453816001 2025-10-13,06:40:44.000,286,11073480,6324,0,1760337643,13095.27914197,29972.606740410003,53229.233448000006 2025-10-13,06:40:45.000,286,11073562,6005,0,1760337644,13095.467758649997,30434.08508499,53229.21947376 2025-10-13,06:40:46.000,286,11073534,6084,0,1760337645,13095.535121749992,29511.17069061,53229.20549952001 2025-10-13,06:40:47.000,286,11073430,6205,0,1760337646,13095.663111640002,32281.05583281,53229.233448000006 2025-10-13,06:40:49.000,286,11073550,6205,0,1760337648,13095.609221159997,31819.633881269998,53229.30331920001 2025-10-13,06:40:49.000,286,11073438,6365,0,1760337648,13095.562066990002,28588.56645795,53229.36620328 2025-10-13,06:40:50.000,286,11073446,6084,0,1760337649,13095.501440200002,34127.610681959995,53229.27537072001 2025-10-13,06:40:51.000,286,11073612,6005,0,1760337650,13095.474494959992,30434.782948859996,53229.44306160001 2025-10-13,06:40:52.000,286,11073439,6565,0,1760337651,13095.467758649997,32742.717454769998,53229.3382548 2025-10-13,06:40:53.000,286,11073442,6165,0,1760337652,13095.413868169991,26280.251299020005,53229.39415176001 2025-10-13,06:40:54.000,286,11073634,6084,0,1760337653,13095.427340789996,29511.544294499996,53229.36620328 2025-10-13,06:40:55.000,286,11073508,6165,0,1760337654,13095.427340789996,33665.892666960004,53229.38716464 2025-10-13,06:40:56.000,286,11073420,6245,0,1760337655,13095.434077099992,29511.628884060003,53229.37319040001 2025-10-13,06:40:57.000,286,11073603,6725,0,1760337656,13095.413868169991,26280.349986839996,53229.429087360004 2025-10-13,06:40:59.000,286,11073540,6645,0,1760337658,13095.393659239991,30434.839341900006,53229.39415176001 2025-10-13,06:40:59.000,286,11073473,6445,0,1760337658,13095.434077099992,31358.127340170002,53229.49197144001 2025-10-13,06:41:00.000,286,11073574,6045,0,1760337659,13095.467758649997,33204.15350457,53229.547868400005 2025-10-13,06:41:01.000,286,11073624,6245,0,1760337660,13095.420604480001,34127.23707807,53229.46402296 2025-10-13,06:41:02.000,286,11073441,6885,0,1760337661,13095.602484850002,27203.433560339996,53229.54088128001 2025-10-13,06:41:03.000,286,11073641,6725,0,1760337662,13095.575539609992,30895.838345640004,53229.39415176001 2025-10-13,06:41:04.000,286,11073402,6084,0,1760337663,13095.717002119993,34126.73658984,53229.450048720006 2025-10-13,06:41:05.000,286,11073398,6365,0,1760337664,13095.885409869989,28126.00254735,53229.47101008001 2025-10-13,06:41:06.000,286,11073485,6565,0,1760337665,13095.878673559993,34126.61675463,53229.49197144001 2025-10-13,06:41:07.000,286,11073428,6365,0,1760337666,13095.972981899999,24894.730699260006,53229.582804 2025-10-13,06:41:09.000,286,11073558,6324,0,1760337668,13096.040344999994,28125.643041720003,53229.63171384 2025-10-13,06:41:09.000,286,11073428,6124,0,1760337668,13096.020136069994,29510.501023260003,53229.568829760006 2025-10-13,06:41:10.000,286,11073534,6284,0,1760337669,13096.15486227,29048.797106519996,53229.6526752 2025-10-13,06:41:11.000,286,11073484,6045,0,1760337670,13096.060553929994,29510.444630219994,53229.64568808 2025-10-13,06:41:12.000,286,11073501,6525,0,1760337671,13096.060553929994,28587.14253369,53229.56184264001 2025-10-13,06:41:13.000,286,11073476,6205,0,1760337672,13095.999927139994,33664.62382356,53229.6526752 2025-10-13,06:41:14.000,286,11073321,6605,0,1760337673,13095.939300349994,26740.763912790004,53229.63171384 2025-10-13,06:41:15.000,286,11073510,6245,0,1760337674,13095.878673559993,28125.445666080006,53229.80639184001 2025-10-13,06:41:16.000,286,11073411,6805,0,1760337675,13095.811310459998,29048.818253909994,53229.75049488 2025-10-13,06:41:17.000,286,11073530,5884,0,1760337676,13095.676584259993,25817.616897119995,53229.736520640006 2025-10-13,06:41:19.000,286,11073539,6765,0,1760337678,13095.514912819992,25817.630995379994,53229.79940472 2025-10-13,06:41:19.000,286,11073635,6445,0,1760337678,13095.481231270001,31356.795054600007,53229.7924176 2025-10-13,06:41:20.000,286,11073592,6284,0,1760337679,13095.434077099992,24894.610864050002,53229.8622888 2025-10-13,06:41:21.000,286,11073545,6605,0,1760337680,13095.312823519991,29048.994482160007,53229.764469120004 2025-10-13,06:41:22.000,286,11073570,5965,0,1760337681,13095.225251489996,29510.444630219994,53229.785430480006 2025-10-13,06:41:23.000,286,11073559,6605,0,1760337682,13095.11073421999,31818.259300920006,53229.77145624 2025-10-13,06:41:24.000,286,11073447,6445,0,1760337683,13094.962535399995,26279.151634740003,53229.77145624 2025-10-13,06:41:25.000,286,11073547,6445,0,1760337684,13094.881699679994,26279.32786299,53229.74350776 2025-10-13,06:41:26.000,286,11073620,6245,0,1760337685,13094.740237169994,30894.999499169993,53229.596778240004 2025-10-13,06:41:27.000,286,11073472,6045,0,1760337686,13094.706555619989,28586.888765009993,53229.68761080001 2025-10-13,06:41:29.000,286,11073647,6685,0,1760337688,13094.740237169994,31356.160632900006,53229.53389416 2025-10-13,06:41:29.000,286,11073585,6725,0,1760337688,13094.733500859998,29509.774962869997,53229.75748200001 2025-10-13,06:41:30.000,286,11073600,6084,0,1760337689,13094.760446099994,29509.514145060006,53229.666649440005 2025-10-13,06:41:31.000,286,11073440,6165,0,1760337690,13094.854754439999,26739.664248510002,53229.52690704 2025-10-13,06:41:32.000,286,11073536,6084,0,1760337691,13094.679610379993,30432.442637700005,53229.50594568 2025-10-13,06:41:33.000,286,11073412,6324,0,1760337692,13094.672874069998,27662.642085059997,53229.58979112001 2025-10-13,06:41:34.000,286,11073618,6324,0,1760337693,13094.639192519993,31355.046870360005,53229.65966232001 2025-10-13,06:41:35.000,286,11073406,6405,0,1760337694,13094.639192519993,32277.897822569998,53229.61075248001 2025-10-13,06:41:36.000,286,11073470,6245,0,1760337695,13094.470784769997,34123.980380010005,53229.55485552 2025-10-13,06:41:37.000,286,11073628,6124,0,1760337696,13094.376476429992,29046.35105841,53229.401138880006 2025-10-13,06:41:39.000,286,11073529,6965,0,1760337698,13094.261959160001,24430.496144849996,53229.54088128001 2025-10-13,06:41:39.000,286,11073504,6245,0,1760337698,13094.255222849992,31815.411452400003,53229.401138880006 2025-10-13,06:41:40.000,286,11073587,6605,0,1760337699,13094.167650819996,33199.775994840005,53229.41511312 2025-10-13,06:41:41.000,286,11073435,6445,0,1760337700,13094.03966093,27199.091296259998,53229.42210024001 2025-10-13,06:41:42.000,286,11073413,6565,0,1760337701,13093.95882521,33199.141573140005,53229.5129328 2025-10-13,06:41:43.000,286,11073528,6245,0,1760337702,13093.743263289995,32275.761936180003,53229.408126 2025-10-13,06:41:44.000,286,11073516,6165,0,1760337703,13093.615273399999,30429.002662259998,53229.31729344 2025-10-13,06:41:45.000,286,11073431,6605,0,1760337704,13093.433393029998,29505.651221819993,53229.28934496 2025-10-13,06:41:46.000,286,11073674,5884,0,1760337705,13093.298666829993,27197.427701580003,53229.3382548 2025-10-13,06:41:47.000,286,11073377,6605,0,1760337706,13093.231303729997,27197.188031159996,53229.35222904001 2025-10-13,06:41:49.000,286,11073508,6565,0,1760337708,13093.110050149997,24427.606001549997,53229.17056392 2025-10-13,06:41:49.000,286,11073388,6165,0,1760337708,13093.029214429997,29504.558606670005,53229.36620328 2025-10-13,06:41:50.000,286,11073700,6365,0,1760337709,13092.934906089991,34581.560555699994,53229.12165408 2025-10-13,06:41:51.000,286,11073611,6885,0,1760337710,13092.75302571999,30888.951345630005,53229.14960256 2025-10-13,06:41:52.000,286,11073575,6525,0,1760337711,13092.746289409995,29504.177953649996,53229.08671848001 2025-10-13,06:41:53.000,286,11073449,6445,0,1760337712,13092.51725487,34581.17285355,53228.9539632 2025-10-13,06:41:54.000,286,11073690,6324,0,1760337713,13092.523991179994,31811.6049222,53229.07973136 2025-10-13,06:41:55.000,286,11073415,6365,0,1760337714,13092.362319739994,26734.187074500005,53228.898066240006 2025-10-13,06:41:56.000,286,11073446,5925,0,1760337715,13092.146757819988,30426.302845469996,53228.828195040005 2025-10-13,06:41:57.000,286,11073551,6365,0,1760337716,13092.106339960003,29041.38142176,53228.71640112 2025-10-13,06:41:59.000,286,11073528,6365,0,1760337718,13091.796469699992,30887.463979199994,53228.76531096 2025-10-13,06:41:59.000,286,11073512,6005,0,1760337718,13091.55396253999,31348.822488570004,53228.76531096 2025-10-13,06:42:00.000,286,11073580,6205,0,1760337719,13091.345136929995,29502.563702879997,53228.6744784 2025-10-13,06:42:01.000,286,11073499,6845,0,1760337720,13091.244092279994,30887.005785750007,53228.71640112 2025-10-13,06:42:02.000,286,11073574,6245,0,1760337721,13091.042002979993,23963.836689720003,53228.62556856 2025-10-13,06:42:03.000,286,11073498,6245,0,1760337722,13091.015057739998,29963.936310510006,53228.52774888 2025-10-13,06:42:04.000,286,11073507,6645,0,1760337723,13090.819704749993,31348.5475725,53228.59762008 2025-10-13,06:42:05.000,286,11073655,6605,0,1760337724,13090.509834489996,28117.748016120007,53228.422942080004 2025-10-13,06:42:06.000,286,11073395,6725,0,1760337725,13090.32121781,29502.817471560003,53228.33909664 2025-10-13,06:42:07.000,286,11073520,6245,0,1760337726,13090.166282679995,28579.571768070004,53228.40896784 2025-10-13,06:42:09.000,286,11073482,6725,0,1760337728,13089.937248139999,34118.157798629996,53228.26223832 2025-10-13,06:42:09.000,286,11073436,6084,0,1760337728,13089.762104079993,28579.649308499997,53228.17140576 2025-10-13,06:42:10.000,286,11073540,6245,0,1760337729,13089.479179059992,29964.549584819993,53228.05262472001 2025-10-13,06:42:11.000,286,11073511,6685,0,1760337730,13089.304035000001,34118.503205999994,53228.01768912 2025-10-13,06:42:12.000,286,11073554,5884,0,1760337731,13088.99416473999,31810.900009200006,53227.919869440004 2025-10-13,06:42:13.000,286,11073613,6525,0,1760337732,13088.610195069989,33195.602909880006,53227.822049760005 2025-10-13,06:42:14.000,286,11073638,6165,0,1760337733,13088.078026579991,31810.921156590004,53227.724230080006 2025-10-13,06:42:15.000,286,11073567,6445,0,1760337734,13087.6199575,27195.298864319993,53227.66833312 2025-10-13,06:42:16.000,286,11073380,6124,0,1760337735,13087.195569969997,26272.13775039,53227.63339752 2025-10-13,06:42:17.000,286,11073444,6245,0,1760337736,13086.838545539991,27656.763110640008,53227.367886960004 2025-10-13,06:42:19.000,286,11073560,6205,0,1760337738,13086.218805019998,29503.0148472,53227.2071832 2025-10-13,06:42:20.000,286,11073696,6365,0,1760337739,13085.922407379992,24887.484193619995,53226.9975696 2025-10-13,06:42:21.000,286,11073556,6405,0,1760337740,13085.659691289991,29503.233370229995,53226.864814320004 2025-10-13,06:42:22.000,286,11073472,6205,0,1760337741,13085.390238889995,32272.314911609996,53226.80193024 2025-10-13,06:42:23.000,286,11073524,6284,0,1760337742,13085.13425910999,27195.07329216,53226.63423936 2025-10-13,06:42:24.000,286,11073503,6725,0,1760337743,13084.763762059993,32733.57473316,53226.34776744 2025-10-13,06:42:25.000,286,11073408,6165,0,1760337744,13084.36631977,31810.01181882,53226.242960640004 2025-10-13,06:42:26.000,286,11073513,6845,0,1760337745,13084.090131059995,28579.000788539997,53226.08225688 2025-10-13,06:42:27.000,286,11073487,6445,0,1760337746,13083.813942349989,29501.851740750004,53225.809759200005 2025-10-13,06:42:28.000,286,11073445,6645,0,1760337747,13083.659007219998,28578.937346370003,53225.69796528 2025-10-13,06:42:30.000,286,11073509,7045,0,1760337749,13083.524281019992,27656.093443289996,53225.43944184 2025-10-13,06:42:30.000,286,11073503,6605,0,1760337749,13083.557962569997,29040.824540489994,53225.306686560005 2025-10-13,06:42:31.000,286,11073671,6485,0,1760337750,13083.645534599993,29502.035018130002,53225.1459828 2025-10-13,06:42:32.000,286,11073475,6405,0,1760337751,13083.753315559989,31348.36429512,53225.03418888001 2025-10-13,06:42:33.000,286,11073435,6525,0,1760337752,13083.854360209989,29040.641263109996,53224.90842072 2025-10-13,06:42:34.000,286,11073508,6045,0,1760337753,13083.881305449999,30887.033982270004,53224.81060104 2025-10-13,06:42:35.000,286,11073444,6084,0,1760337754,13083.854360209989,29040.951424829997,53224.7616912 2025-10-13,06:42:36.000,286,11073675,6845,0,1760337755,13083.908250689994,28117.52244396,53224.53111624001 2025-10-13,06:42:37.000,286,11073476,6165,0,1760337756,13084.01603164999,28579.000788539997,53224.51015488001 2025-10-13,06:42:38.000,286,11073527,6525,0,1760337757,13083.847623899994,28117.078348769996,53224.33547688 2025-10-13,06:42:40.000,286,11073549,6725,0,1760337759,13083.968877479994,30886.145791889998,53224.24464432001 2025-10-13,06:42:40.000,286,11073613,6605,0,1760337759,13084.03624057999,32270.707709969996,53224.132850400005 2025-10-13,06:42:41.000,286,11073574,6045,0,1760337760,13084.13728522999,26270.586941789996,53224.13983752 2025-10-13,06:42:42.000,286,11073587,6885,0,1760337761,13084.420210249991,32270.623120410004,53223.993108 2025-10-13,06:42:43.000,286,11073593,6365,0,1760337762,13084.730080510002,23962.878008040003,53223.979133759996 2025-10-13,06:42:44.000,286,11073542,6124,0,1760337763,13085.107313869994,35963.02085658,53223.8533656 2025-10-13,06:42:45.000,286,11073558,6205,0,1760337764,13085.20162221,30424.300892550003,53223.88830120001 2025-10-13,06:42:46.000,286,11073527,6445,0,1760337765,13085.27572161999,33193.4458761,53223.811442879996 2025-10-13,06:42:47.000,286,11073409,6565,0,1760337766,13085.31613947999,32270.291811300005,53223.79048152001 2025-10-13,06:42:48.000,286,11073416,6445,0,1760337767,13085.29593054999,29962.336158000006,53223.79048152001 2025-10-13,06:42:50.000,286,11073572,6565,0,1760337769,13085.43739305999,28116.05622492,53223.87432696 2025-10-13,06:42:50.000,286,11073553,6685,0,1760337769,13085.62600974,28116.119667089995,53223.81843000001 2025-10-13,06:42:51.000,286,11073725,6525,0,1760337770,13085.861780589992,32270.20722174,53223.867339840006 2025-10-13,06:42:52.000,286,11073367,6645,0,1760337771,13086.137969299998,34577.90205723001,53223.86035272001 2025-10-13,06:42:53.000,286,11073505,6885,0,1760337772,13086.427630629994,34577.90205723001,53223.86035272001 2025-10-13,06:42:54.000,286,11073476,6365,0,1760337773,13086.73750088999,26270.093502689997,53223.846378480004 2025-10-13,06:42:55.000,286,11073494,6165,0,1760337774,13087.047371150002,29500.984697759995,53223.8533656 2025-10-13,06:42:56.000,286,11073571,6525,0,1760337775,13087.404395579993,29962.39255104,53223.9232368 2025-10-13,06:42:57.000,286,11073480,6165,0,1760337776,13087.69405690999,29039.196191459996,53223.95118528 2025-10-13,06:42:58.000,286,11073552,6245,0,1760337777,13087.86246466,23962.158996779996,53224.083940560005 2025-10-13,06:43:00.000,286,11073504,6284,0,1760337779,13088.266643260002,30885.271699770004,53224.0629792 2025-10-13,06:43:00.000,286,11073400,6124,0,1760337779,13088.522623039993,29962.202224530003,53224.23067008 2025-10-13,06:43:01.000,286,11073479,6565,0,1760337780,13088.845965919994,27654.634273379997,53224.21669584 2025-10-13,06:43:02.000,286,11073563,6565,0,1760337781,13089.108682009995,27654.5919786,53224.468232160005 2025-10-13,06:43:03.000,286,11073519,6485,0,1760337782,13089.593696329997,33193.001780909995,53224.482206399996 2025-10-13,06:43:04.000,286,11073472,6245,0,1760337783,13090.105655889995,29039.252584500005,53224.61496168 2025-10-13,06:43:05.000,286,11073558,6165,0,1760337784,13090.590670209996,32270.249516519994,53224.8315624 2025-10-13,06:43:06.000,286,11073525,6925,0,1760337785,13090.967903569988,27654.93033684,53224.94335632001 2025-10-13,06:43:07.000,286,11073574,6124,0,1760337786,13091.35860955,29039.696679689994,53225.0761116 2025-10-13,06:43:08.000,286,11073714,6284,0,1760337787,13091.735842909991,28116.761137919995,53225.29969944001 2025-10-13,06:43:10.000,286,11073547,6765,0,1760337789,13092.274747709998,25808.798435489996,53225.45341608 2025-10-13,06:43:10.000,286,11073401,6685,0,1760337789,13092.584617969995,28578.267679020006,53225.62110696 2025-10-13,06:43:11.000,286,11073618,6485,0,1760337790,13093.069632289997,29039.562746220006,53226.00539856 2025-10-13,06:43:12.000,286,11073514,6124,0,1760337791,13093.662427569994,34577.73992724001,53226.16610232001 2025-10-13,06:43:13.000,286,11073475,6645,0,1760337792,13094.275431779992,29962.434845819997,53226.2988576 2025-10-13,06:43:14.000,286,11073436,6324,0,1760337793,13094.95579909,25346.868946589995,53226.55738104 2025-10-13,06:43:15.000,286,11073499,6925,0,1760337794,13095.494703889992,29962.08943845,53226.746033280004 2025-10-13,06:43:16.000,286,11073368,6165,0,1760337795,13096.026872379989,27654.331160789996,53227.19320896001 2025-10-13,06:43:17.000,286,11073573,6725,0,1760337796,13096.43778729,24885.122735070006,53227.43077104001 2025-10-13,06:43:18.000,286,11073567,6605,0,1760337797,13096.828493269997,29038.893078869994,53227.703268720004 2025-10-13,06:43:20.000,286,11073605,6605,0,1760337799,13097.380870689994,29962.23042105,53228.00371488 2025-10-13,06:43:21.000,286,11073410,6245,0,1760337800,13097.54927843999,35039.387450940005,53228.360058 2025-10-13,06:43:22.000,286,11073533,6525,0,1760337801,13097.791785599991,31347.09545172,53228.58364584001 2025-10-13,06:43:23.000,286,11073617,6605,0,1760337802,13097.838939770001,29039.569795350006,53228.7443496 2025-10-13,06:43:24.000,286,11073490,6165,0,1760337803,13097.845676079996,26731.98774594,53228.877104880004 2025-10-13,06:43:25.000,286,11073483,6805,0,1760337804,13097.852412389992,29039.95044837,53229.22646088001 2025-10-13,06:43:26.000,286,11073443,6485,0,1760337805,13097.899566560001,30886.096447980002,53229.49197144001 2025-10-13,06:43:27.000,286,11073374,6205,0,1760337806,13097.791785599991,29962.759105799996,53229.547868400005 2025-10-13,06:43:28.000,286,11073579,6565,0,1760337807,13097.643586779996,33193.24850046,53229.715559280005 2025-10-13,06:43:29.000,286,11073506,6165,0,1760337808,13097.562751059995,23962.187193300007,53229.92517288001 2025-10-13,06:43:31.000,286,11073540,6485,0,1760337810,13097.34718913999,29961.75812934,53230.106838 2025-10-13,06:43:31.000,286,11073504,6405,0,1760337810,13097.084473049988,31346.045131349994,53230.169722080005 2025-10-13,06:43:32.000,286,11073641,6525,0,1760337811,13096.713975999992,27191.71790628,53230.32343872 2025-10-13,06:43:33.000,286,11073748,6205,0,1760337812,13096.585986109996,35960.701692810006,53230.28151600001 2025-10-13,06:43:34.000,286,11073688,5884,0,1760337813,13096.43105097999,27653.034120869997,53230.47715536001 2025-10-13,06:43:35.000,286,11073557,6765,0,1760337814,13096.33674264,27191.3936463,53230.630872 2025-10-13,06:43:36.000,286,11073483,6725,0,1760337815,13096.262643229995,32268.170023169994,53230.623884880006 2025-10-13,06:43:37.000,286,11073469,6685,0,1760337816,13096.080762859994,28114.533612839994,53230.61689776001 2025-10-13,06:43:38.000,286,11073459,6685,0,1760337817,13095.959509279994,30422.157957029995,53230.623884880006 2025-10-13,06:43:39.000,286,11073514,6084,0,1760337818,13095.710265809998,29037.356368530003,53230.74266592001 2025-10-13,06:43:41.000,286,11073530,6205,0,1760337820,13095.521649130002,30421.76320575,53230.721704560005 2025-10-13,06:43:41.000,286,11073557,6725,0,1760337820,13095.2993509,29498.630288340006,53230.791575760006 2025-10-13,06:43:42.000,286,11073612,6165,0,1760337821,13095.07031635999,29036.834732910007,53230.65183336 2025-10-13,06:43:43.000,286,11073528,6045,0,1760337822,13094.99621695,27190.456112009997,53230.630872 2025-10-13,06:43:44.000,286,11073531,6565,0,1760337823,13094.95579909,26728.526623109996,53230.65183336 2025-10-13,06:43:45.000,286,11073469,6365,0,1760337824,13094.807600269989,31343.43695325,53230.66580760001 2025-10-13,06:43:46.000,286,11073702,6084,0,1760337825,13094.666137759988,27189.46218468,53230.69375608001 2025-10-13,06:43:47.000,286,11073503,6645,0,1760337826,13094.524675250002,27189.095629920004,53230.52606520001 2025-10-13,06:43:48.000,286,11073487,6685,0,1760337827,13094.430366909997,29496.261780660003,53230.54702656001 2025-10-13,06:43:49.000,286,11073498,6124,0,1760337828,13094.147441889996,29495.98686459,53230.46318112 2025-10-13,06:43:51.000,286,11073556,6284,0,1760337830,13093.75673591,29495.789488950002,53230.37933568001 2025-10-13,06:43:51.000,286,11073604,6165,0,1760337830,13093.359293619993,29957.10570354,53230.34440008 2025-10-13,06:43:52.000,286,11073488,6205,0,1760337831,13092.90122454,32725.74314973,53230.3513872 2025-10-13,06:43:53.000,286,11073362,6284,0,1760337832,13092.261275089993,24879.60326628,53230.19767056 2025-10-13,06:43:54.000,286,11073444,6205,0,1760337833,13091.688688739996,27648.21251595,53230.050941040005 2025-10-13,06:43:55.000,286,11073438,6165,0,1760337834,13091.008321429988,26724.938615940002,53229.953121360006 2025-10-13,06:43:56.000,286,11073579,6445,0,1760337835,13090.536779729991,24417.279026100005,53229.785430480006 2025-10-13,06:43:57.000,286,11073593,6685,0,1760337836,13090.105655889995,30878.159127599996,53229.498958560005 2025-10-13,06:43:58.000,286,11073431,6525,0,1760337837,13089.735158839998,30416.81471649,53229.408126 2025-10-13,06:43:59.000,286,11073432,6205,0,1760337838,13089.297298689991,28570.753306440005,53229.25440936001 2025-10-13,06:44:01.000,286,11073505,6845,0,1760337840,13088.947010569995,29955.138996270005,53228.98191168 2025-10-13,06:44:01.000,286,11073628,6005,0,1760337840,13088.819020679999,30416.99094474,53228.87011776001 2025-10-13,06:44:02.000,286,11073617,6645,0,1760337841,13088.697767099999,27186.621385289996,53228.61858144 2025-10-13,06:44:03.000,286,11073570,6045,0,1760337842,13088.529359349988,30417.103730820003,53228.40896784 2025-10-13,06:44:04.000,286,11073440,6165,0,1760337843,13088.212752779997,27648.318252900004,53228.157431520005 2025-10-13,06:44:05.000,286,11073546,6405,0,1760337844,13088.138653369992,30417.59716992,53227.891920960006 2025-10-13,06:44:06.000,286,11073763,6525,0,1760337845,13087.98371824,28571.78247942,53227.59846192001 2025-10-13,06:44:07.000,286,11073539,6445,0,1760337846,13087.808574179995,29494.633431630005,53227.59846192001 2025-10-13,06:44:08.000,286,11073457,6685,0,1760337847,13087.63343011999,31340.807627760005,53227.49365512 2025-10-13,06:44:09.000,286,11073500,6045,0,1760337848,13087.431340819989,34571.311120679995,53227.221157440006 2025-10-13,06:44:11.000,286,11073570,6525,0,1760337850,13087.175361039997,27648.614316360006,53227.07442792001 2025-10-13,06:44:11.000,286,11073527,6725,0,1760337850,13086.926117570001,31802.18023539,53226.89974992 2025-10-13,06:44:12.000,286,11073543,6525,0,1760337851,13086.750973509996,30417.667661219995,53226.72507192 2025-10-13,06:44:13.000,286,11073439,6565,0,1760337852,13086.299640739999,30878.9345319,53226.50148408001 2025-10-13,06:44:14.000,286,11073578,6165,0,1760337853,13086.036924649998,29955.540796679998,53226.39667728 2025-10-13,06:44:15.000,286,11073492,6365,0,1760337854,13085.713581769996,28109.260863600008,53226.27789624 2025-10-13,06:44:16.000,286,11073597,6485,0,1760337855,13085.44412937,34108.627374870004,53226.11719248001 2025-10-13,06:44:17.000,286,11073413,6885,0,1760337856,13085.23530375999,28570.210523429996,53225.95648872 2025-10-13,06:44:18.000,286,11073411,6645,0,1760337857,13084.716607889997,29493.287047799997,53225.73290088001 2025-10-13,06:44:19.000,286,11073541,6565,0,1760337858,13084.12381261,29954.793588900007,53225.53726152001 2025-10-13,06:44:21.000,286,11073599,6565,0,1760337860,13083.16725659,29031.554934540007,53225.01322752001 2025-10-13,06:44:22.000,286,11073461,6565,0,1760337861,13082.554252379989,34569.30211863,53224.79662680001 2025-10-13,06:44:23.000,286,11073594,6165,0,1760337862,13081.88735769,24877.50262554,53224.61496168 2025-10-13,06:44:24.000,286,11073678,6124,0,1760337863,13081.462970159999,28107.74530065,53224.32848976 2025-10-13,06:44:25.000,286,11073458,6324,0,1760337864,13080.863438569992,32722.338419940002,53224.13983752 2025-10-13,06:44:26.000,286,11073372,6324,0,1760337865,13080.38516056,29953.12294509,53223.8533656 2025-10-13,06:44:27.000,286,11073187,6565,0,1760337866,13079.980981959998,33183.0131637,53223.462086880005 2025-10-13,06:44:28.000,286,11073490,5965,0,1760337867,13079.50944026,28106.370720299994,53223.30138312 2025-10-13,06:44:29.000,286,11073544,5965,0,1760337868,13078.909908669993,34105.28608725,53223.09875664001 2025-10-13,06:44:30.000,286,11073520,6124,0,1760337869,13078.20933243,26721.096840090002,53222.76337488001 2025-10-13,06:44:32.000,286,11073378,6445,0,1760337871,13077.542437739998,34565.904437970006,53222.504851440004 2025-10-13,06:44:32.000,286,11073532,6045,0,1760337871,13076.76776209,27643.23583017,53222.246328 2025-10-13,06:44:33.000,286,11073392,6045,0,1760337872,13076.060449539997,29950.5641109,53221.77120384 2025-10-13,06:44:34.000,286,11073416,6084,0,1760337873,13075.407027469999,29027.036442209996,53221.400886480005 2025-10-13,06:44:35.000,286,11073551,6645,0,1760337874,13074.760341709996,31795.377824940006,53220.96768504001 2025-10-13,06:44:36.000,286,11073390,6205,0,1760337875,13074.18101904999,31794.877336710008,53220.72313584001 2025-10-13,06:44:37.000,286,11073523,6365,0,1760337876,13073.608432699992,26256.62966439,53220.48557376001 2025-10-13,06:44:38.000,286,11073664,6084,0,1760337877,13073.10994576,29947.730360639995,53220.059359440005 2025-10-13,06:44:39.000,286,11073531,6525,0,1760337878,13072.746185019998,24409.560228750008,53219.64711936001 2025-10-13,06:44:40.000,286,11073731,6765,0,1760337879,13072.10623556999,33176.725339740005,53219.26282776001 2025-10-13,06:44:42.000,286,11073404,6245,0,1760337881,13072.02539984999,30868.82607948,53218.79469072 2025-10-13,06:44:42.000,286,11073421,6525,0,1760337881,13072.139917119996,29484.320554439997,53218.41039912 2025-10-13,06:44:43.000,286,11073361,6565,0,1760337882,13072.328533799991,29022.947946810003,53218.10995296001 2025-10-13,06:44:44.000,286,11073416,6284,0,1760337883,13072.638404060002,27638.717337840004,53217.88636512 2025-10-13,06:44:45.000,286,11073568,6245,0,1760337884,13073.14362730999,30869.016405989998,53217.613867440006 2025-10-13,06:44:46.000,286,11073415,6525,0,1760337885,13073.675795800002,34560.82201524,53217.4601508 2025-10-13,06:44:47.000,286,11073513,6685,0,1760337886,13074.032820229993,29023.201715489995,53217.32040840001 2025-10-13,06:44:48.000,286,11073564,6084,0,1760337887,13074.52457085999,29946.200699430003,53217.01297512001 2025-10-13,06:44:49.000,286,11073523,6605,0,1760337888,13075.097157210002,31330.692126209993,53216.873232720005 2025-10-13,06:44:50.000,286,11073396,6205,0,1760337889,13075.76405189999,29946.158404650007,53216.873232720005 2025-10-13,06:44:52.000,286,11073462,6565,0,1760337891,13076.383792419998,30868.974111210002,53216.922142560004 2025-10-13,06:44:52.000,286,11073371,6725,0,1760337891,13076.82838888,32714.915686049993,53216.922142560004 2025-10-13,06:44:53.000,286,11073732,6205,0,1760337892,13077.522228809998,29484.93382875,53216.922142560004 2025-10-13,06:44:54.000,286,11073465,6685,0,1760337893,13078.276695529996,29023.62466329,53217.06887208 2025-10-13,06:44:55.000,286,11073662,6324,0,1760337894,13079.32755989,25332.185608800006,53217.208614480005 2025-10-13,06:44:56.000,286,11073530,6284,0,1760337895,13080.263906979999,30870.13016853,53217.43220232 2025-10-13,06:44:57.000,286,11073301,6725,0,1760337896,13081.011637390002,31332.123099599994,53217.41124096 2025-10-13,06:44:58.000,286,11073506,6005,0,1760337897,13081.442761229999,24410.420222610002,53217.55797048 2025-10-13,06:44:59.000,286,11073429,6805,0,1760337898,13082.210700570002,33178.170411390005,53217.81649392 2025-10-13,06:45:00.000,286,11073554,6124,0,1760337899,13082.92474943,27640.817978580002,53218.23572112001 2025-10-13,06:45:02.000,286,11073598,6445,0,1760337901,13083.625325669993,28102.761565740002,53218.4383476 2025-10-13,06:45:02.000,286,11073527,6645,0,1760337901,13084.17770308999,31794.581273250005,53218.61302560001 2025-10-13,06:45:03.000,286,11073722,6365,0,1760337902,13084.763762059993,26718.805872840006,53218.9623816 2025-10-13,06:45:04.000,286,11073622,6324,0,1760337903,13085.36329365,31795.13815452,53219.28378912001 2025-10-13,06:45:05.000,286,11073646,6324,0,1760337904,13085.908934760002,30872.66785533,53219.54929968001 2025-10-13,06:45:06.000,286,11073633,6485,0,1760337905,13086.52193897,30872.942771400005,53219.9056428 2025-10-13,06:45:07.000,286,11073524,6284,0,1760337906,13087.249460450003,27642.91157019,53220.28294728 2025-10-13,06:45:08.000,286,11073594,6405,0,1760337907,13087.93656406999,28565.98809456,53220.6392904 2025-10-13,06:45:09.000,286,11073571,6405,0,1760337908,13088.798811749999,27642.989110619994,53220.96069792001 2025-10-13,06:45:10.000,286,11073706,6124,0,1760337909,13089.701477289993,27181.750436460003,53221.27511832001 2025-10-13,06:45:12.000,286,11073496,6365,0,1760337911,13090.570461279996,29950.521816120003,53221.79915232001 2025-10-13,06:45:12.000,286,11073676,6124,0,1760337911,13091.35860955,30873.47850528,53222.29523784 2025-10-13,06:45:13.000,286,11073452,6124,0,1760337912,13092.247802469989,25797.160321860007,53222.64459384001 2025-10-13,06:45:14.000,286,11073518,6245,0,1760337913,13093.116786459992,27181.510766039995,53223.196576320006 2025-10-13,06:45:15.000,286,11073599,6485,0,1760337914,13094.221541300001,29027.31840741,53223.531958080006 2025-10-13,06:45:16.000,286,11073512,6005,0,1760337915,13095.31955983,29950.197556140003,53224.04900496 2025-10-13,06:45:17.000,286,11073523,6645,0,1760337916,13096.619667660001,30411.556065509998,53224.47521928 2025-10-13,06:45:18.000,286,11073555,6765,0,1760337917,13097.818730840001,29488.733309820003,53225.0062404 2025-10-13,06:45:19.000,286,11073501,6605,0,1760337918,13098.81570472,29027.247916110005,53225.55822288 2025-10-13,06:45:20.000,286,11073639,6805,0,1760337919,13099.799205979994,28565.473508070005,53226.03334704 2025-10-13,06:45:22.000,286,11073360,6124,0,1760337921,13101.658427540002,29949.26002185,53227.03949232 2025-10-13,06:45:23.000,286,11073482,6245,0,1760337922,13102.588038319991,25334.575263870007,53227.724230080006 2025-10-13,06:45:24.000,286,11073495,6565,0,1760337923,13103.086525259998,32717.71419066,53228.08057320001 2025-10-13,06:45:25.000,286,11073732,6165,0,1760337924,13103.40986814,27641.064698129994,53228.47883904 2025-10-13,06:45:26.000,286,11073514,5884,0,1760337925,13103.44354968999,27640.592406419993,53229.065757120006 2025-10-13,06:45:27.000,286,11073388,6165,0,1760337926,13103.618693749995,29947.420198919994,53229.67363656 2025-10-13,06:45:28.000,286,11073565,6685,0,1760337927,13103.719738399996,27639.781756469994,53229.92517288001 2025-10-13,06:45:29.000,286,11073494,6245,0,1760337928,13103.847728289991,31792.480632510007,53230.26055464001 2025-10-13,06:45:30.000,286,11073543,6765,0,1760337929,13103.77362888,31791.966046019996,53230.721704560005 2025-10-13,06:45:31.000,286,11073637,6685,0,1760337930,13103.54459433999,26715.35884827,53231.105996160004 2025-10-13,06:45:33.000,286,11073593,6805,0,1760337932,13103.281878249989,34098.03253248001,53231.43439080001 2025-10-13,06:45:33.000,286,11073482,6124,0,1760337932,13103.147152049998,29482.903679309995,53231.62304304001 2025-10-13,06:45:34.000,286,11073638,6124,0,1760337933,13102.992216919993,29021.044681710002,53231.83265664 2025-10-13,06:45:35.000,286,11073615,6645,0,1760337934,13102.662137729996,25328.851370310003,53232.04227024 2025-10-13,06:45:36.000,286,11073371,6885,0,1760337935,13102.298376989995,30404.076938579994,53232.398613360005 2025-10-13,06:45:37.000,286,11073700,6005,0,1760337936,13102.055869829994,31787.694273240006,53232.43354896 2025-10-13,06:45:38.000,286,11073470,6045,0,1760337937,13101.853780529993,26249.89069611,53232.566304240005 2025-10-13,06:45:39.000,286,11073551,6645,0,1760337938,13101.719054330002,35016.491876700005,53232.67809816001 2025-10-13,06:45:40.000,286,11073579,6685,0,1760337939,13101.422656689996,27633.367048169996,53232.7619436 2025-10-13,06:45:41.000,286,11073525,6685,0,1760337940,13101.12625904999,24402.652081349996,53232.88771176 2025-10-13,06:45:43.000,286,11073472,6045,0,1760337942,13100.870279269999,31323.40332579,53232.89469888001 2025-10-13,06:45:43.000,286,11073531,7045,0,1760337942,13100.796179859994,31323.07906581,53232.95758296 2025-10-13,06:45:44.000,286,11073640,6284,0,1760337943,13100.930906059999,30399.875657099998,53232.98553144 2025-10-13,06:45:45.000,286,11073529,6765,0,1760337944,13101.10605011999,29937.91092255,53233.10431248 2025-10-13,06:45:46.000,286,11073650,6124,0,1760337945,13101.119522739995,27630.350020529993,53233.20213216 2025-10-13,06:45:47.000,286,11073592,6165,0,1760337946,13101.26772155999,28552.827368850005,53233.27200336 2025-10-13,06:45:48.000,286,11073443,6725,0,1760337947,13101.281194179996,26245.590726809998,53233.4606556 2025-10-13,06:45:49.000,286,11073642,6245,0,1760337948,13101.099313809995,29936.176836569997,53233.38379728 2025-10-13,06:45:50.000,286,11073538,6365,0,1760337949,13100.742289379989,28551.713606310004,53233.418732879996 2025-10-13,06:45:51.000,286,11073477,6565,0,1760337950,13100.439155430002,29474.226200279998,53233.39777152001 2025-10-13,06:45:53.000,286,11073646,6365,0,1760337952,13100.250538749991,34088.10030830999,53233.453668480004 2025-10-13,06:45:53.000,286,11073498,6324,0,1760337952,13100.06865837999,34088.065062659996,53233.48161696 2025-10-13,06:45:54.000,286,11073612,6284,0,1760337953,13099.72510656999,30857.977468409998,53233.600398 2025-10-13,06:45:55.000,286,11073687,6805,0,1760337954,13099.361345830002,34549.07816465999,53233.523539680005 2025-10-13,06:45:56.000,286,11073538,6165,0,1760337955,13099.327664279997,27166.517266530005,53233.4606556 2025-10-13,06:45:57.000,286,11073536,6005,0,1760337956,13099.226619629997,28088.902976159996,53233.474629840006 2025-10-13,06:45:58.000,286,11073657,6725,0,1760337957,13099.091893429992,26243.144678700002,53233.355848800005 2025-10-13,06:45:59.000,286,11073367,6685,0,1760337958,13098.85612258,32240.812349640008,53233.251041999996 2025-10-13,06:46:00.000,286,11073423,6645,0,1760337959,13098.76855054999,30395.173887390003,53233.36982304 2025-10-13,06:46:01.000,286,11073542,6124,0,1760337960,13098.741605309995,29933.73783759,53233.33488744 2025-10-13,06:46:03.000,286,11073585,6885,0,1760337962,13098.822441029995,33624.71869863001,53233.251041999996 2025-10-13,06:46:03.000,286,11073554,6284,0,1760337962,13098.822441029995,30394.807332630007,53233.24405488 2025-10-13,06:46:04.000,286,11073399,6685,0,1760337963,13098.364371949989,28548.957396480007,53233.23008064001 2025-10-13,06:46:05.000,286,11073628,5925,0,1760337964,13098.094919549992,25319.11652178,53233.18117080001 2025-10-13,06:46:06.000,286,11073478,5965,0,1760337965,13098.162282650002,29932.729812000005,53232.99251856001 2025-10-13,06:46:07.000,286,11073455,6445,0,1760337966,13098.297008849993,27625.690545599995,53233.1462352 2025-10-13,06:46:08.000,286,11073594,6045,0,1760337967,13098.398053499994,27164.67039447,53233.04142840001 2025-10-13,06:46:09.000,286,11073401,6525,0,1760337968,13098.445207669989,29471.519334359997,53232.92264736001 2025-10-13,06:46:10.000,286,11073559,6685,0,1760337969,13098.54625231999,33624.16181736,53232.950595840004 2025-10-13,06:46:11.000,286,11073505,6565,0,1760337970,13098.71466007,27626.339065559994,53232.971557200006 2025-10-13,06:46:13.000,286,11073560,6284,0,1760337972,13098.862858889996,33163.02183102,53232.91566024001 2025-10-13,06:46:13.000,286,11073562,6165,0,1760337972,13098.88980412999,29933.131612409998,53232.85976328 2025-10-13,06:46:14.000,286,11073565,6405,0,1760337973,13098.842649959995,34547.132604779996,53232.85976328 2025-10-13,06:46:15.000,286,11073433,6405,0,1760337974,13098.83591365,29010.534428879997,53232.950595840004 2025-10-13,06:46:16.000,286,11073557,6645,0,1760337975,13098.77528686,32240.41759836,53232.88072464 2025-10-13,06:46:17.000,286,11073551,6605,0,1760337976,13098.78875947999,31317.573695280007,53232.88072464 2025-10-13,06:46:18.000,286,11073529,6445,0,1760337977,13098.70792375999,37315.5656262,53232.84578904001 2025-10-13,06:46:19.000,286,11073556,6205,0,1760337978,13098.57319756,26703.523359,53232.75495648001 2025-10-13,06:46:20.000,286,11073530,6245,0,1760337979,13098.52604338999,31317.411565290007,53232.79687920001 2025-10-13,06:46:21.000,286,11073554,6565,0,1760337980,13098.57319756,28549.006740390003,53232.71303376 2025-10-13,06:46:23.000,286,11073512,6124,0,1760337982,13098.69445114,30855.030932070003,53232.733995120005 2025-10-13,06:46:24.000,286,11073587,6645,0,1760337983,13098.883067819996,29009.413617209997,53232.74098224 2025-10-13,06:46:25.000,286,11073596,5925,0,1760337984,13099.172729149992,29471.061140909995,53232.88072464 2025-10-13,06:46:26.000,286,11073525,6845,0,1760337985,13099.637534539994,27164.035972769998,53232.803866320006 2025-10-13,06:46:27.000,286,11073472,6124,0,1760337986,13099.981086349995,27625.443826050003,53232.97854432 2025-10-13,06:46:28.000,286,11073687,6565,0,1760337987,13100.17643934,30855.263553359997,53232.99251856001 2025-10-13,06:46:29.000,286,11073567,6485,0,1760337988,13100.331374469992,29471.279663940004,53233.0064928 2025-10-13,06:46:30.000,286,11073496,6205,0,1760337989,13100.627772109998,28087.119546269998,53233.251041999996 2025-10-13,06:46:31.000,286,11073356,6165,0,1760337990,13100.802916169989,32701.050047340002,53233.29296472 2025-10-13,06:46:32.000,286,11073515,6725,0,1760337991,13100.937642369994,32239.62104667,53233.523539680005 2025-10-13,06:46:34.000,286,11073427,6765,0,1760337993,13101.00500546999,29009.921154569995,53233.71917904 2025-10-13,06:46:34.000,286,11073692,6084,0,1760337993,13101.079104879995,27625.584808650005,53233.89385704 2025-10-13,06:46:35.000,286,11073491,6445,0,1760337994,13101.07236857,27164.15580798,53234.08250928 2025-10-13,06:46:36.000,286,11073600,6124,0,1760337995,13101.08584118999,28086.95036715,53234.145393360006 2025-10-13,06:46:37.000,286,11073563,6725,0,1760337996,13101.099313809995,27164.15580798,53234.257187279996 2025-10-13,06:46:38.000,286,11073499,6885,0,1760337997,13101.11278643,29471.32900785,53234.45282664001 2025-10-13,06:46:39.000,286,11073473,6445,0,1760337998,13101.348557279991,32239.895962740004,53234.53667208 2025-10-13,06:46:40.000,286,11073493,6525,0,1760337999,13101.530437649992,26241.925179209997,53234.66244024 2025-10-13,06:46:41.000,286,11073622,6124,0,1760338000,13101.638218610002,28087.598887109998,53234.865066720005 2025-10-13,06:46:42.000,286,11073519,6885,0,1760338001,13101.678636470002,33162.87379929,53235.08865456 2025-10-13,06:46:44.000,286,11073375,6605,0,1760338003,13101.914407319993,31317.49615485,53235.34019088001 2025-10-13,06:46:44.000,286,11073534,6124,0,1760338003,13102.257959129995,28088.000687520005,53235.40307496 2025-10-13,06:46:45.000,286,11073579,6525,0,1760338004,13102.621719869996,29472.30178779,53235.431023439996 2025-10-13,06:46:46.000,286,11073535,6565,0,1760338005,13102.938326440002,28549.51427775,53235.67557264001 2025-10-13,06:46:47.000,286,11073440,6005,0,1760338006,13103.207778839998,35009.069142809996,53235.88518624 2025-10-13,06:46:48.000,286,11073606,6245,0,1760338007,13103.416604449994,25781.285681099995,53236.01095440001 2025-10-13,06:46:49.000,286,11073468,6284,0,1760338008,13103.64563898999,24397.181956469998,53236.26249072 2025-10-13,06:46:50.000,286,11073535,6805,0,1760338009,13103.901618769996,25781.595842819996,53236.3603104 2025-10-13,06:46:51.000,286,11073552,6365,0,1760338010,13103.995927110002,25781.786169330007,53236.63280808001 2025-10-13,06:46:52.000,286,11073589,6605,0,1760338011,13104.137389620002,23474.775099449995,53236.83543456 2025-10-13,06:46:54.000,286,11073452,6565,0,1760338013,13104.029608659992,28550.212141619995,53236.98915120001 2025-10-13,06:46:54.000,286,11073377,6685,0,1760338013,13103.874673530001,23936.309837070003,53237.03806104001 2025-10-13,06:46:55.000,286,11073552,5965,0,1760338014,13103.76689256999,29934.37930842,53237.261648880005 2025-10-13,06:46:56.000,286,11073608,5965,0,1760338015,13103.52438540999,29472.971455139996,53237.42235264001 2025-10-13,06:46:57.000,286,11073611,6725,0,1760338016,13103.288614559999,29934.449799719994,53237.45728824 2025-10-13,06:46:58.000,286,11073593,6605,0,1760338017,13103.140415739988,34548.16882689,53237.65991472001 2025-10-13,06:46:59.000,286,11073499,6525,0,1760338018,13102.972007989993,29472.506212559994,53237.764721520005 2025-10-13,06:47:00.000,286,11073551,6525,0,1760338019,13103.032634779993,32240.88989007,53237.91843816 2025-10-13,06:47:01.000,286,11073459,6284,0,1760338020,13103.221251459989,26704.171878959998,53237.98830936 2025-10-13,06:47:02.000,286,11073446,6165,0,1760338021,13103.42334075999,31318.109429160002,53238.149013120004 2025-10-13,06:47:04.000,286,11073587,7045,0,1760338023,13103.77362888,27165.579732240003,53238.12106464001 2025-10-13,06:47:04.000,286,11073531,6565,0,1760338023,13104.144125929997,35470.582733040006,53238.35862672001 2025-10-13,06:47:05.000,286,11073562,5884,0,1760338024,13104.447259879998,23474.591822069997,53238.45644640001 2025-10-13,06:47:06.000,286,11073632,6165,0,1760338025,13104.7301849,30856.99059021,53238.6311244 2025-10-13,06:47:07.000,286,11073575,6645,0,1760338026,13105.03331885,32241.087265709997,53238.79881528 2025-10-13,06:47:08.000,286,11073596,6284,0,1760338027,13105.383606969997,24858.907020600003,53238.79881528 2025-10-13,06:47:09.000,286,11073531,6525,0,1760338028,13105.686740919999,32241.193002660002,53238.98048040001 2025-10-13,06:47:10.000,286,11073466,6245,0,1760338029,13105.82820343,27627.199059420003,53239.14118416 2025-10-13,06:47:11.000,286,11073502,6124,0,1760338030,13105.96966594,27627.325943760006,53239.31586216001 2025-10-13,06:47:12.000,286,11073526,6124,0,1760338031,13106.138073689996,26243.194022609998,53239.51848864 2025-10-13,06:47:14.000,286,11073451,6485,0,1760338033,13106.306481439991,27627.22020681,53239.679192400006 2025-10-13,06:47:14.000,286,11073497,6525,0,1760338033,13106.394053470001,26242.897959149996,53239.83989616001 2025-10-13,06:47:15.000,286,11073471,6565,0,1760338034,13106.427735019992,29011.246391010005,53239.90278024 2025-10-13,06:47:16.000,286,11073613,6765,0,1760338035,13106.501834429997,28088.296750980007,53240.161303680004 2025-10-13,06:47:17.000,286,11073584,5805,0,1760338036,13106.804968379998,30856.736821529994,53240.33598168 2025-10-13,06:47:18.000,286,11073649,6725,0,1760338037,13107.04073922999,32702.276595960007,53240.4827112 2025-10-13,06:47:19.000,286,11073607,6845,0,1760338038,13107.377554729996,26242.771074810007,53240.72027328 2025-10-13,06:47:20.000,286,11073446,6205,0,1760338039,13107.828887499993,27165.727763970004,53240.90892552 2025-10-13,06:47:21.000,286,11073655,6525,0,1760338040,13108.334110749995,27165.889893960004,53240.999758080005 2025-10-13,06:47:22.000,286,11073599,6365,0,1760338041,13108.873015550002,29011.93015662,53241.15347472 2025-10-13,06:47:24.000,286,11073585,6725,0,1760338043,13109.74199953999,26705.27859237,53241.67750872 2025-10-13,06:47:25.000,286,11073573,6725,0,1760338044,13110.058606109997,31780.941206699994,53241.908083680006 2025-10-13,06:47:26.000,286,11073505,6565,0,1760338045,13110.375212679988,29474.0429229,53242.26442680001 2025-10-13,06:47:27.000,286,11073416,5965,0,1760338046,13110.644665079999,27628.601836290007,53242.48801464 2025-10-13,06:47:28.000,286,11073366,6205,0,1760338047,13110.893908549995,35011.064046600004,53242.73955096001 2025-10-13,06:47:29.000,286,11073490,6245,0,1760338048,13111.291350840002,28551.77704848,53243.0679456 2025-10-13,06:47:30.000,286,11073464,5965,0,1760338049,13111.742683609998,32704.356089310008,53243.40332736 2025-10-13,06:47:31.000,286,11073558,6045,0,1760338050,13112.207489,32704.828381019994,53243.64088944 2025-10-13,06:47:32.000,286,11073543,6565,0,1760338051,13112.652085460002,29013.86866737,53243.93434848 2025-10-13,06:47:33.000,286,11073511,6685,0,1760338052,13112.941746789998,29014.087190399994,53244.27671736001 2025-10-13,06:47:35.000,286,11073684,6405,0,1760338054,13113.393079559995,29014.136534310004,53244.51427944001 2025-10-13,06:47:35.000,286,11073518,6405,0,1760338054,13113.810730780002,29475.50209281,53244.80075136001 2025-10-13,06:47:36.000,286,11073590,6045,0,1760338055,13114.34289927,28091.828365110006,53245.16408160001 2025-10-13,06:47:37.000,286,11073545,6685,0,1760338056,13114.787495730001,26246.436622409994,53245.46452776 2025-10-13,06:47:38.000,286,11073587,6725,0,1760338057,13115.070420750002,28553.581625759994,53245.86978072 2025-10-13,06:47:39.000,286,11073521,6765,0,1760338058,13115.319664219998,28092.300656820007,53246.177214 2025-10-13,06:47:40.000,286,11073534,6124,0,1760338059,13115.60258924,29938.037806890003,53246.51259576 2025-10-13,06:47:41.000,286,11073562,6205,0,1760338060,13115.710370199995,31783.838399130007,53246.86195176001 2025-10-13,06:47:42.000,286,11073500,6205,0,1760338061,13115.89898687999,30861.121380390003,53247.17637216001 2025-10-13,06:47:43.000,286,11073634,5965,0,1760338062,13115.952877359996,28092.70950636,53247.441882720006 2025-10-13,06:47:45.000,286,11073502,6365,0,1760338064,13115.912459499996,31322.564479320004,53247.72835464001 2025-10-13,06:47:45.000,286,11073489,6645,0,1760338064,13115.74405175,34091.09618856,53248.02181368 2025-10-13,06:47:46.000,286,11073543,6485,0,1760338065,13115.60258924,28554.138507030002,53248.28732424 2025-10-13,06:47:47.000,286,11073542,6084,0,1760338066,13115.292718979988,32245.514119350002,53248.51091208 2025-10-13,06:47:48.000,286,11073608,6124,0,1760338067,13115.023266579992,31322.62087236,53248.69956432 2025-10-13,06:47:49.000,286,11073643,6605,0,1760338068,13114.787495730001,28554.31473528,53248.90219080001 2025-10-13,06:47:50.000,286,11073511,6685,0,1760338069,13114.57867011999,29938.728621629998,53249.06988168001 2025-10-13,06:47:51.000,286,11073570,6045,0,1760338070,13114.34289927,29938.954193790007,53249.17468848 2025-10-13,06:47:52.000,286,11073617,6485,0,1760338071,13114.066710559993,30861.903833820004,53249.34237936 2025-10-13,06:47:53.000,286,11073572,5925,0,1760338072,13113.830939710002,28093.696384559997,53249.503083120006 2025-10-13,06:48:05.000,286,11073543,6685,0,1760338084,13109.917143599996,30402.42039303,53249.68474824 2025-10-13,06:48:05.000,286,11073504,6284,0,1760338084,13109.263721529998,29940.526149779995,53249.649812640004 2025-10-13,06:48:06.000,286,11073553,6284,0,1760338085,13108.5698816,30863.095136789998,53249.49609600001 2025-10-13,06:48:07.000,286,11073673,6605,0,1760338086,13107.855832740002,29017.047825,53249.44019904 2025-10-13,06:48:08.000,286,11073648,6284,0,1760338087,13107.32366424999,27171.20493798,53249.23757256001 2025-10-13,06:48:09.000,286,11073542,6084,0,1760338088,13106.872331479994,33631.03471911,53249.03494608 2025-10-13,06:48:10.000,286,11073466,6084,0,1760338089,13106.198700479996,25786.706462069997,53249.0069976 2025-10-13,06:48:11.000,286,11073503,6645,0,1760338090,13105.336452800002,29939.482878540002,53248.622706 2025-10-13,06:48:12.000,286,11073608,5925,0,1760338091,13104.467468809999,28555.097188710002,53248.427066640004 2025-10-13,06:48:13.000,286,11073385,6605,0,1760338092,13103.537858029995,23479.413426989995,53248.24540152 2025-10-13,06:48:15.000,286,11073423,6725,0,1760338094,13102.500466289996,35014.884675060006,53247.875084160005 2025-10-13,06:48:15.000,286,11073464,6124,0,1760338094,13101.799890050002,30400.573520970007,53247.588612240004 2025-10-13,06:48:16.000,286,11073491,6485,0,1760338095,13101.079104879995,29938.799112930006,53247.3300888 2025-10-13,06:48:17.000,286,11073434,5965,0,1760338096,13100.351583399992,32707.387215209994,53246.987719920005 2025-10-13,06:48:18.000,286,11073521,6365,0,1760338097,13099.77226074,28093.054913729997,53246.67329952001 2025-10-13,06:48:19.000,286,11073440,6124,0,1760338098,13099.186201769997,26708.887746930006,53246.33093064 2025-10-13,06:48:20.000,286,11073401,6405,0,1760338099,13098.68771482999,33630.08308656,53246.05843296 2025-10-13,06:48:21.000,286,11073628,6124,0,1760338100,13098.169018959998,26247.571532340007,53245.70208984 2025-10-13,06:48:22.000,286,11073330,5965,0,1760338101,13097.643586779996,30400.34089968,53245.46452776 2025-10-13,06:48:23.000,286,11073565,6885,0,1760338102,13097.158572459994,26709.09922083,53245.04530056001 2025-10-13,06:48:25.000,286,11073275,6565,0,1760338104,13096.121180719994,31785.452649900006,53244.39549840001 2025-10-13,06:48:26.000,286,11073394,6005,0,1760338105,13095.683320570002,25786.896788579994,53244.06011664001 2025-10-13,06:48:27.000,286,11073705,6205,0,1760338106,13095.11073421999,29478.34994133,53243.53608264001 2025-10-13,06:48:28.000,286,11073653,6605,0,1760338107,13094.275431779992,23479.935062610006,53243.1378168 2025-10-13,06:48:29.000,286,11073320,6084,0,1760338108,13093.581591849994,32707.986391259998,53242.963138800005 2025-10-13,06:48:30.000,286,11073483,6605,0,1760338109,13092.968587639996,29016.624877199996,53242.62076992001 2025-10-13,06:48:31.000,286,11073568,5884,0,1760338110,13092.274747709998,27632.077057379996,53241.984942 2025-10-13,06:48:32.000,286,11073379,6324,0,1760338111,13091.715633979991,27170.633958449995,53241.71244432001 2025-10-13,06:48:33.000,286,11073545,6845,0,1760338112,13091.075684529998,32246.00050932,53241.3211656 2025-10-13,06:48:34.000,286,11073612,6165,0,1760338113,13090.428998769996,26708.767911720002,53240.853028560006 2025-10-13,06:48:36.000,286,11073386,6245,0,1760338115,13089.836203489998,25785.768927779995,53240.545595280004 2025-10-13,06:48:36.000,286,11073555,6605,0,1760338115,13089.432024889997,29015.715539430006,53240.24514912 2025-10-13,06:48:37.000,286,11073577,6445,0,1760338116,13089.13562724999,33168.53425067999,53239.8538704 2025-10-13,06:48:38.000,286,11073505,6565,0,1760338117,13088.758393889999,31784.275445189996,53239.59534696 2025-10-13,06:48:39.000,286,11073737,6565,0,1760338118,13088.455259939998,30861.241215600006,53239.28791368 2025-10-13,06:48:40.000,286,11073384,6205,0,1760338119,13087.970245619996,27631.294603949995,53238.97349328 2025-10-13,06:48:41.000,286,11073544,6124,0,1760338120,13087.545858089994,30399.70647798,53238.61016304 2025-10-13,06:48:42.000,286,11073652,6165,0,1760338121,13087.074316389997,30399.586642769995,53238.37260096 2025-10-13,06:48:43.000,286,11073519,6525,0,1760338122,13086.82507292,30399.628937550006,53238.149013120004 2025-10-13,06:48:44.000,286,11073655,6445,0,1760338123,13086.528675279995,29938.2281334,53237.86952832 2025-10-13,06:48:46.000,286,11073719,6685,0,1760338125,13086.218805019998,28554.075064859993,53237.5131852 2025-10-13,06:48:46.000,286,11073582,6165,0,1760338125,13085.895462139997,31322.649068879997,53237.36645568 2025-10-13,06:48:47.000,286,11073761,6525,0,1760338126,13085.753999629997,29938.369116,53237.10094512 2025-10-13,06:48:48.000,286,11073477,6324,0,1760338127,13085.632746049996,30861.079085610007,53236.84242168 2025-10-13,06:48:49.000,286,11073540,5925,0,1760338128,13085.572119259996,29938.07305254,53236.590885360005 2025-10-13,06:48:50.000,286,11073571,6645,0,1760338129,13085.592328189996,27169.576588950003,53236.493065680006 2025-10-13,06:48:51.000,286,11073694,6045,0,1760338130,13085.767472250001,27169.393311570006,53236.17165816 2025-10-13,06:48:52.000,286,11073481,6885,0,1760338131,13085.956088929997,25323.515178899994,53236.157683920006 2025-10-13,06:48:53.000,286,11073589,6605,0,1760338132,13086.252486569989,29476.150612769998,53235.79435368001 2025-10-13,06:48:54.000,286,11073574,6245,0,1760338133,13086.730764579996,33628.898832720006,53235.81531504001 2025-10-13,06:48:56.000,286,11073506,6565,0,1760338135,13087.175361039997,27169.026756809995,53235.8362764 2025-10-13,06:48:56.000,286,11073439,6565,0,1760338135,13087.384186649993,29937.636006479996,53235.64762416001 2025-10-13,06:48:57.000,286,11073517,6645,0,1760338136,13087.66037536,29937.798136469995,53235.51486888 2025-10-13,06:48:58.000,286,11073463,6605,0,1760338137,13087.970245619996,31322.092187610004,53235.40307496 2025-10-13,06:48:59.000,286,11073627,6725,0,1760338138,13088.596722449998,29015.172756419997,53235.319229520006 2025-10-13,06:49:00.000,286,11073413,6485,0,1760338139,13089.00090105,29937.861578640004,53235.24237120001 2025-10-13,06:49:01.000,286,11073543,6284,0,1760338140,13089.539805849992,26707.752837000007,53235.37512648 2025-10-13,06:49:02.000,286,11073528,6205,0,1760338141,13090.07871065,28091.807217719994,53235.3821136 2025-10-13,06:49:03.000,286,11073533,6725,0,1760338142,13090.489625559996,30860.148600450004,53235.4519848 2025-10-13,06:49:04.000,286,11073465,6565,0,1760338143,13091.068948219989,27168.307745550002,53235.347178 2025-10-13,06:49:06.000,286,11073625,6845,0,1760338145,13091.50007206,31320.661214220003,53235.535830240005 2025-10-13,06:49:06.000,286,11073355,6765,0,1760338145,13091.884041730002,29936.275524390003,53235.61268856 2025-10-13,06:49:07.000,286,11073492,6005,0,1760338146,13092.241066159993,29013.107361329996,53235.72448248001 2025-10-13,06:49:08.000,286,11073601,6605,0,1760338147,13092.443155459994,29935.775036160005,53235.78736656 2025-10-13,06:49:09.000,286,11073658,6084,0,1760338148,13092.604826899995,25782.949275780004,53236.09479984 2025-10-13,06:49:10.000,286,11073615,6565,0,1760338149,13092.80017989,28089.875756099995,53235.98300592001 2025-10-13,06:49:11.000,286,11073525,6525,0,1760338150,13092.827125129996,31780.736781929998,53235.95505744 2025-10-13,06:49:12.000,286,11073577,6645,0,1760338151,13092.806916199996,28089.35412048,53236.15069680001 2025-10-13,06:49:13.000,286,11073568,6005,0,1760338152,13092.726080479995,29011.887861840005,53236.4301816 2025-10-13,06:49:14.000,286,11073425,6805,0,1760338153,13092.77323464999,29473.013749920006,53236.56293688001 2025-10-13,06:49:16.000,286,11073572,6284,0,1760338155,13092.7395531,27627.368238540002,53236.63280808001 2025-10-13,06:49:16.000,286,11073495,6885,0,1760338155,13092.59135427999,28549.796242950004,53236.64678232 2025-10-13,06:49:17.000,286,11073605,6445,0,1760338156,13092.42968283999,27165.14268618,53236.758576240005 2025-10-13,06:49:18.000,286,11073406,6245,0,1760338157,13092.113076269998,27164.80432794,53236.758576240005 2025-10-13,06:49:19.000,286,11073453,6645,0,1760338158,13091.796469699992,33623.64723087,53236.89831864001 2025-10-13,06:49:20.000,286,11073517,6525,0,1760338159,13091.47986313,27163.887941039997,53236.89831864001 2025-10-13,06:49:21.000,286,11073379,6725,0,1760338160,13091.035266669998,29009.180995920004,53237.024086800004 2025-10-13,06:49:22.000,286,11073437,6645,0,1760338161,13090.664769620002,29931.644245980002,53236.83543456 2025-10-13,06:49:23.000,286,11073498,6005,0,1760338162,13090.348163049995,32699.541533519994,53236.82146032001 2025-10-13,06:49:24.000,286,11073748,6124,0,1760338163,13090.03829279,33622.11756966,53236.72364064 2025-10-13,06:49:26.000,286,11073556,6124,0,1760338165,13089.600432639993,26701.316981309996,53236.73062776001 2025-10-13,06:49:26.000,286,11073406,6045,0,1760338165,13089.277089759991,30392.128663230003,53236.63280808001 2025-10-13,06:49:27.000,286,11073587,6525,0,1760338166,13088.765130199994,33621.870850110005,53236.521014160004 2025-10-13,06:49:28.000,286,11073565,6725,0,1760338167,13088.259906949992,26239.930275420003,53236.31838768001 2025-10-13,06:49:29.000,286,11073353,6645,0,1760338168,13087.53238546999,29007.94034904,53236.185632400004 2025-10-13,06:49:30.000,286,11073522,6205,0,1760338169,13086.629719929995,29468.953451039997,53235.98300592001 2025-10-13,06:49:31.000,286,11073287,6885,0,1760338170,13085.747263320001,28545.559715819996,53235.91313472001 2025-10-13,06:49:32.000,286,11073643,6685,0,1760338171,13084.783970989993,28084.088420369997,53235.60570144001 2025-10-13,06:49:33.000,286,11073631,6565,0,1760338172,13083.93519592999,30851.901118349997,53235.36115224001 2025-10-13,06:49:34.000,286,11073696,6324,0,1760338173,13083.02579408,29467.33215114,53235.06070608 2025-10-13,06:49:36.000,286,11073550,6284,0,1760338175,13082.129864850001,31774.089452340006,53234.85109248 2025-10-13,06:49:36.000,286,11073545,6525,0,1760338175,13081.328243959993,29005.339220070004,53234.627504640004 2025-10-13,06:49:37.000,286,11073504,6005,0,1760338176,13080.40536949,32695.80549462,53234.3689812 2025-10-13,06:49:38.000,286,11073668,6245,0,1760338177,13079.38818668,32695.48123464,53234.00565096 2025-10-13,06:49:39.000,286,11073577,6645,0,1760338178,13078.653928890002,30849.687691529994,53233.72616616 2025-10-13,06:49:40.000,286,11073464,6365,0,1760338179,13077.953352649994,31772.157990720007,53233.3907844 2025-10-13,06:49:41.000,286,11073536,6245,0,1760338180,13077.246040099992,29926.597068899995,53232.971557200006 2025-10-13,06:49:42.000,286,11073433,6605,0,1760338181,13076.451155519993,27158.4037179,53232.72002088 2025-10-13,06:49:43.000,286,11073360,6245,0,1760338182,13075.656270939995,29926.55477412,53232.25188384001 2025-10-13,06:49:44.000,286,11073483,6405,0,1760338183,13074.733396470001,33155.67663756,53231.88156648 2025-10-13,06:49:46.000,286,11073437,6925,0,1760338185,13073.837467240002,32694.02911386,53231.441377920004 2025-10-13,06:49:46.000,286,11073515,6525,0,1760338185,13073.096473139994,31309.622276640002,53231.057086320005 2025-10-13,06:49:47.000,286,11073533,6245,0,1760338186,13072.368951659992,29002.716943709995,53230.74965304 2025-10-13,06:49:48.000,286,11073489,6405,0,1760338187,13071.661639109989,26695.81161078,53230.22561904 2025-10-13,06:49:49.000,286,11073493,6365,0,1760338188,13071.03516228,27618.155025629996,53229.77145624 2025-10-13,06:49:50.000,286,11073548,6084,0,1760338189,13070.435630689994,31308.550808879998,53229.49197144001 2025-10-13,06:49:51.000,286,11073475,6605,0,1760338190,13069.950616369992,29001.497444220004,53229.00287304 2025-10-13,06:49:52.000,286,11073549,6725,0,1760338191,13069.337612159994,33614.70893403,53228.50678752 2025-10-13,06:49:53.000,286,11073724,6084,0,1760338192,13068.973851419993,31769.091619169994,53227.96877928 2025-10-13,06:49:54.000,286,11073569,6685,0,1760338193,13068.744816879997,29923.269879540007,53227.68929448 2025-10-13,06:49:56.000,286,11073496,6405,0,1760338195,13068.711135329992,29923.150044330003,53227.221157440006 2025-10-13,06:49:56.000,286,11073456,5884,0,1760338195,13068.51578234,33152.4199395,53227.032505200004 2025-10-13,06:49:57.000,286,11073642,6365,0,1760338196,13068.562936509996,30384.423964140005,53226.361741680004 2025-10-13,06:49:58.000,286,11073541,6445,0,1760338197,13068.51578234,32691.00503709,53226.20103792 2025-10-13,06:49:59.000,286,11073555,6765,0,1760338198,13068.34737458999,27154.752268559998,53225.83072056001 2025-10-13,06:50:00.000,286,11073462,6084,0,1760338199,13067.990350159998,31767.90736533,53225.38354488 2025-10-13,06:50:01.000,286,11073545,6605,0,1760338200,13067.700688830002,33151.595191290005,53225.090085840005 2025-10-13,06:50:02.000,286,11073620,6124,0,1760338201,13067.565962629997,28999.340410439996,53224.82457528001 2025-10-13,06:50:03.000,286,11073462,6045,0,1760338202,13067.37734595,32228.645551259993,53224.39836096 2025-10-13,06:50:04.000,286,11073516,6485,0,1760338203,13067.451445359991,28076.418966929996,53224.11887616 2025-10-13,06:50:06.000,286,11073569,6765,0,1760338205,13067.33692809,28076.249787809997,53223.95118528 2025-10-13,06:50:06.000,286,11073549,6765,0,1760338205,13067.491863219992,26230.85804511,53223.678687600004 2025-10-13,06:50:07.000,286,11073483,6725,0,1760338206,13067.491863219992,27153.568014720004,53223.37125432 2025-10-13,06:50:08.000,286,11073506,6245,0,1760338207,13067.471654289991,28076.172247380004,53223.126705120005 2025-10-13,06:50:09.000,286,11073586,6405,0,1760338208,13067.700688830002,29921.021207070007,53222.85420744001 2025-10-13,06:50:10.000,286,11073448,6165,0,1760338209,13067.774788239993,31766.208524999995,53222.64459384001 2025-10-13,06:50:11.000,286,11073586,6205,0,1760338210,13067.869096579998,30843.56199756,53222.49786432001 2025-10-13,06:50:12.000,286,11073722,6245,0,1760338211,13067.882569199988,33611.37469554,53222.36510904 2025-10-13,06:50:13.000,286,11073516,6205,0,1760338212,13067.855623959993,28998.02927226,53222.239340880005 2025-10-13,06:50:14.000,286,11073490,6405,0,1760338213,13067.801733480002,34994.80875282,53222.0367144 2025-10-13,06:50:16.000,286,11073698,6365,0,1760338215,13067.909514439998,32226.439173570005,53221.88998488 2025-10-13,06:50:16.000,286,11073543,6365,0,1760338215,13068.010559089998,34071.40091934,53221.70133264 2025-10-13,06:50:17.000,286,11073682,6205,0,1760338216,13068.22612100999,32226.01622577,53221.57556448 2025-10-13,06:50:18.000,286,11073555,6525,0,1760338217,13068.623563299996,28535.627491649997,53221.498706160004 2025-10-13,06:50:19.000,286,11073482,6045,0,1760338218,13069.068159759998,28997.021246670003,53221.39389936001 2025-10-13,06:50:20.000,286,11073537,6525,0,1760338219,13069.236567509994,30842.27200677,53221.4078736 2025-10-13,06:50:21.000,286,11073510,6045,0,1760338220,13069.479074669995,29458.259920829994,53221.31704104 2025-10-13,06:50:22.000,286,11073634,6124,0,1760338221,13069.50601990999,26690.165257650006,53221.36595088 2025-10-13,06:50:23.000,286,11073485,6485,0,1760338222,13069.660955039995,28073.902427520006,53221.41486072 2025-10-13,06:50:24.000,286,11073518,6124,0,1760338223,13069.970825299992,30380.16628962,53221.35896376 2025-10-13,06:50:26.000,286,11073573,7045,0,1760338225,13070.442366999989,28534.739301270005,53221.449796320005 2025-10-13,06:50:26.000,286,11073501,6765,0,1760338225,13070.86675452999,30841.214637269994,53221.38691224 2025-10-13,06:50:27.000,286,11073464,6245,0,1760338226,13071.432604569993,31302.425114910002,53221.43582208 2025-10-13,06:50:28.000,286,11073598,6245,0,1760338227,13072.160126049996,27150.677871420005,53221.5825516 2025-10-13,06:50:29.000,286,11073498,6084,0,1760338228,13072.719239779988,23921.365681469993,53221.62447432 2025-10-13,06:50:30.000,286,11073429,6685,0,1760338229,13073.318771369995,29457.329435670006,53221.77819096001 2025-10-13,06:50:31.000,286,11073498,5965,0,1760338230,13073.965457129998,26689.530835950005,53221.82710080001 2025-10-13,06:50:32.000,286,11073620,5965,0,1760338231,13074.814232190001,32686.705067789997,53222.11357272001 2025-10-13,06:50:33.000,286,11073333,6685,0,1760338232,13075.52828105,34070.77354677,53222.16248256001 2025-10-13,06:50:34.000,286,11073526,6084,0,1760338233,13075.979613819996,27151.234752689998,53222.34414768 2025-10-13,06:50:36.000,286,11073442,6324,0,1760338235,13076.417473969988,28535.42306688,53222.3161992 2025-10-13,06:50:36.000,286,11073371,6525,0,1760338235,13076.84859781,30841.813813319997,53222.53279992 2025-10-13,06:50:37.000,286,11073459,6565,0,1760338236,13077.246040099992,26228.651667419996,53222.7004908 2025-10-13,06:50:38.000,286,11073485,6645,0,1760338237,13077.461602019997,32225.783604480006,53222.83324608001 2025-10-13,06:50:39.000,286,11073522,6205,0,1760338238,13077.670427629993,25767.30725631,53223.028885440006 2025-10-13,06:50:40.000,286,11073587,6725,0,1760338239,13077.9870342,29919.35056326,53223.1546536 2025-10-13,06:50:41.000,286,11073573,6405,0,1760338240,13078.276695529996,33609.640609559996,53223.413177040005 2025-10-13,06:50:42.000,286,11073577,6565,0,1760338241,13078.465312209992,28535.465361659997,53223.580867920005 2025-10-13,06:50:43.000,286,11073620,5884,0,1760338242,13078.788655089993,32687.233752540007,53223.76253304 2025-10-13,06:50:44.000,286,11073623,6485,0,1760338243,13079.253460479995,29919.421054560007,53223.93022392 2025-10-13,06:50:46.000,286,11073517,6805,0,1760338245,13079.906882549993,28535.394870360004,53224.17477312001 2025-10-13,06:50:46.000,286,11073582,6124,0,1760338245,13080.634404029995,30842.222662860004,53224.314515519996 2025-10-13,06:50:47.000,286,11073473,6525,0,1760338246,13081.58422374,27613.037357249996,53224.64291016 2025-10-13,06:50:48.000,286,11073506,6205,0,1760338247,13082.432998799988,30842.41298937,53224.922394960005 2025-10-13,06:50:49.000,286,11073432,6124,0,1760338248,13083.140311349991,25768.160201039995,53225.12502144 2025-10-13,06:50:50.000,286,11073446,6045,0,1760338249,13083.874569139989,30381.59021388,53225.425467600006 2025-10-13,06:50:51.000,286,11073482,6124,0,1760338250,13084.467364420001,34533.51368562,53225.68399104001 2025-10-13,06:50:52.000,286,11073640,6165,0,1760338251,13085.087104939994,27613.890301980005,53225.88661752 2025-10-13,06:50:53.000,286,11073555,6645,0,1760338252,13085.679900219991,26691.779508420004,53226.20802504001 2025-10-13,06:50:54.000,286,11073314,5845,0,1760338253,13086.191859779989,32227.891294350004,53226.55738104 2025-10-13,06:50:56.000,286,11073473,6765,0,1760338255,13086.798127679991,25308.133977239995,53226.76000752001 2025-10-13,06:50:56.000,286,11073614,6245,0,1760338255,13087.316823549998,33612.065510279994,53227.22814456 2025-10-13,06:50:57.000,286,11073621,6565,0,1760338256,13087.85572834999,32227.75736088,53227.388848320006 2025-10-13,06:50:58.000,286,11073590,6284,0,1760338257,13088.280115879992,34073.11385793,53227.7312172 2025-10-13,06:50:59.000,286,11073614,6084,0,1760338258,13088.711239719989,23462.678792370003,53228.03166336001 2025-10-13,06:51:00.000,286,11073594,6045,0,1760338259,13089.1019457,28075.862085660003,53228.2901868 2025-10-13,06:51:01.000,286,11073550,6045,0,1760338260,13089.492651679997,32228.138013899996,53228.57665872 2025-10-13,06:51:02.000,286,11073610,6124,0,1760338261,13089.937248139999,31767.160157549995,53228.91902760001 2025-10-13,06:51:03.000,286,11073539,6685,0,1760338262,13090.146073749995,31306.097711640003,53229.15658968001 2025-10-13,06:51:04.000,286,11073584,6045,0,1760338263,13090.35489935999,26231.562958110007,53229.53389416 2025-10-13,06:51:06.000,286,11073466,6445,0,1760338265,13090.583933900001,29922.586113929996,53229.70158504 2025-10-13,06:51:06.000,286,11073526,6045,0,1760338265,13090.765814270002,28999.988930399995,53230.02299256001 2025-10-13,06:51:07.000,286,11073628,6084,0,1760338266,13091.062211909993,25309.564950629996,53230.19068344001 2025-10-13,06:51:08.000,286,11073592,6124,0,1760338267,13091.35187323999,31306.971803759996,53230.456194000006 2025-10-13,06:51:09.000,286,11073583,6485,0,1760338268,13091.769524459996,28077.673712069998,53230.721704560005 2025-10-13,06:51:10.000,286,11073774,6005,0,1760338269,13092.247802469989,33152.61731514,53230.98022800001 2025-10-13,06:51:11.000,286,11073498,6084,0,1760338270,13092.65871738,28539.328284899995,53231.0850348 2025-10-13,06:51:12.000,286,11073461,6725,0,1760338271,13093.177413249992,28539.29303925,53231.37150672 2025-10-13,06:51:13.000,286,11073501,6685,0,1760338272,13093.74999959999,27155.288002440007,53231.52522336 2025-10-13,06:51:14.000,286,11073560,6084,0,1760338273,13094.315849639992,26232.838850639993,53231.944450560004 2025-10-13,06:51:16.000,286,11073428,6365,0,1760338275,13094.807600269989,27155.619311550006,53232.16105128 2025-10-13,06:51:16.000,286,11073479,6485,0,1760338275,13095.447549719996,30846.318207389995,53232.468484560006 2025-10-13,06:51:17.000,286,11073586,6205,0,1760338276,13095.993190829999,29001.116791199995,53232.55931712001 2025-10-13,06:51:18.000,286,11073607,6685,0,1760338277,13096.565777179996,29001.20138076,53232.901686000005 2025-10-13,06:51:19.000,286,11073488,6124,0,1760338278,13097.118154599993,25771.95968211,53233.18117080001 2025-10-13,06:51:20.000,286,11073620,6165,0,1760338279,13097.44823378999,32691.872080080007,53233.29296472 2025-10-13,06:51:21.000,286,11073661,6645,0,1760338280,13097.933248109992,29923.735122119993,53233.74712752 2025-10-13,06:51:22.000,286,11073594,6245,0,1760338281,13098.438471359994,30385.086582360003,53233.93577976 2025-10-13,06:51:23.000,286,11073561,6645,0,1760338282,13098.822441029995,30846.691811280005,53234.01962520001 2025-10-13,06:51:24.000,286,11073356,6284,0,1760338283,13099.287246419997,30385.502481029995,53234.40391680001 2025-10-13,06:51:26.000,286,11073642,6205,0,1760338285,13099.72510656999,29924.066431230007,53234.58558192 2025-10-13,06:51:26.000,286,11073658,6165,0,1760338285,13100.041713139995,27617.365523069995,53234.73929856001 2025-10-13,06:51:27.000,286,11073689,6445,0,1760338286,13100.412210189992,30385.361498430007,53235.05371896001 2025-10-13,06:51:28.000,286,11073504,6045,0,1760338287,13100.546936389997,29462.722020119996,53235.19346136001 2025-10-13,06:51:29.000,286,11073505,6605,0,1760338288,13100.715344139993,28078.850916780008,53235.47993328001 2025-10-13,06:51:30.000,286,11073498,5884,0,1760338289,13101.03195071,34076.285966430005,53235.61268856 2025-10-13,06:51:31.000,286,11073429,6885,0,1760338290,13101.409184069991,30385.537726680006,53235.89217336001 2025-10-13,06:51:32.000,286,11073428,6245,0,1760338291,13101.41592038,29924.28495426,53236.04589 2025-10-13,06:51:33.000,286,11073550,6084,0,1760338292,13101.658427540002,29924.108726010003,53236.12973544001 2025-10-13,06:51:34.000,286,11073449,6645,0,1760338293,13101.597800750002,28540.195327890004,53236.26249072 2025-10-13,06:51:36.000,286,11073547,6965,0,1760338295,13101.618009680002,29001.349412490003,53236.472104320004 2025-10-13,06:51:36.000,286,11073519,6525,0,1760338295,13101.860516839988,27155.584065899995,53236.70267928001 2025-10-13,06:51:37.000,286,11073650,6245,0,1760338296,13101.954825179993,27616.83683832,53236.6747308 2025-10-13,06:51:38.000,286,11073445,6605,0,1760338297,13102.170387099999,29923.629385170003,53236.93325424 2025-10-13,06:51:39.000,286,11073586,6084,0,1760338298,13102.14344185999,30846.226568700004,53236.98216408 2025-10-13,06:51:40.000,286,11073459,6685,0,1760338299,13102.062606139989,27155.619311550006,53237.24767464 2025-10-13,06:51:41.000,286,11073658,5925,0,1760338300,13101.921143629988,27155.53472199,53237.429339760005 2025-10-13,06:51:42.000,286,11073422,6045,0,1760338301,13101.618009680002,25310.255765370006,53237.429339760005 2025-10-13,06:51:43.000,286,11073480,6165,0,1760338302,13101.281194179996,26694.38768652,53237.443314 2025-10-13,06:51:44.000,286,11073468,6205,0,1760338303,13100.890488199999,30385.227564960005,53237.39440416 2025-10-13,06:51:46.000,286,11073442,6485,0,1760338305,13100.230329819991,29001.603181169994,53237.32453296001 2025-10-13,06:51:46.000,286,11073742,6365,0,1760338305,13099.77226074,25771.875092550006,53237.52017232001 2025-10-13,06:51:47.000,286,11073767,6565,0,1760338306,13099.206410699997,26233.184258010006,53237.4083784 2025-10-13,06:51:48.000,286,11073607,6605,0,1760338307,13098.59340649,29462.263826669994,53237.27562312 2025-10-13,06:51:49.000,286,11073560,5965,0,1760338308,13098.148810029998,27155.52767286,53237.163829200006 2025-10-13,06:51:50.000,286,11073470,6124,0,1760338309,13097.481915339995,32230.118819430005,53236.9542156 2025-10-13,06:51:51.000,286,11073463,6565,0,1760338310,13096.828493269997,28078.188298559995,53236.94024136 2025-10-13,06:51:52.000,286,11073648,6324,0,1760338311,13096.43105097999,31307.613274589996,53236.65376944001 2025-10-13,06:51:53.000,286,11073540,6005,0,1760338312,13096.141389649994,24848.826764700003,53236.423194480005 2025-10-13,06:51:54.000,286,11073478,6324,0,1760338313,13095.757419979993,34537.440051030004,53236.31838768001 2025-10-13,06:51:56.000,286,11073813,6765,0,1760338315,13095.440813410001,32230.732093740007,53235.989993040006 2025-10-13,06:51:56.000,286,11073662,6245,0,1760338315,13095.13767946,28540.174180500006,53235.88518624 2025-10-13,06:51:57.000,286,11073343,6365,0,1760338316,13094.814336579999,31769.542763489997,53235.465959040004 2025-10-13,06:51:58.000,286,11073588,5925,0,1760338317,13094.767182409989,30385.629365369998,53235.40307496 2025-10-13,06:51:59.000,286,11073663,6365,0,1760338318,13094.686346689989,30386.10165708,53235.12359016001 2025-10-13,06:52:00.000,286,11073628,6324,0,1760338319,13094.618983589993,27618.408794310002,53234.78820840001 2025-10-13,06:52:01.000,286,11073590,6045,0,1760338320,13094.618983589993,28079.710910640002,53234.67641448 2025-10-13,06:52:02.000,286,11073508,6165,0,1760338321,13094.753709789999,30848.073440759996,53234.44583952 2025-10-13,06:52:03.000,286,11073648,6205,0,1760338322,13094.767182409989,28541.33728695,53234.29911 2025-10-13,06:52:04.000,286,11073367,6565,0,1760338323,13094.82780919999,30387.250665269996,53234.04757368001 2025-10-13,06:52:06.000,286,11073661,6485,0,1760338325,13094.901908609994,28080.53565885,53233.79603736 2025-10-13,06:52:06.000,286,11073484,6284,0,1760338325,13094.753709789999,23005.71894012,53233.71917904 2025-10-13,06:52:07.000,286,11073676,6084,0,1760338326,13094.854754439999,30387.483286560004,53233.453668480004 2025-10-13,06:52:08.000,286,11073548,6205,0,1760338327,13094.97600802,28541.82367692,53233.39777152001 2025-10-13,06:52:09.000,286,11073684,5965,0,1760338328,13094.98948063999,31771.065375570004,53233.3209132 2025-10-13,06:52:10.000,286,11073361,6405,0,1760338329,13095.063580049995,32232.628309709995,53233.20911928001 2025-10-13,06:52:11.000,286,11073376,6084,0,1760338330,13095.0972616,30387.236567009997,53233.04841552 2025-10-13,06:52:12.000,286,11073654,6245,0,1760338331,13095.25893304,33616.64744478,53233.04841552 2025-10-13,06:52:13.000,286,11073644,6124,0,1760338332,13095.19156993999,27157.741099680003,53232.81085344 2025-10-13,06:52:14.000,286,11073537,6445,0,1760338333,13095.09052528999,25773.602129399995,53232.70604664001 2025-10-13,06:52:16.000,286,11073418,6485,0,1760338335,13095.25893304,26234.572936619996,53232.733995120005 2025-10-13,06:52:16.000,286,11073527,6605,0,1760338335,13095.043371119995,29464.12479699,53232.60822696001 2025-10-13,06:52:17.000,286,11073637,6605,0,1760338336,13094.90864491999,26695.797512520003,53232.28681944 2025-10-13,06:52:18.000,286,11073752,6245,0,1760338337,13094.693082999998,25772.847872490005,53232.24489672001 2025-10-13,06:52:19.000,286,11073734,6284,0,1760338338,13094.342794880002,35461.12984971001,53232.05624448001 2025-10-13,06:52:20.000,286,11073562,5884,0,1760338339,13093.91840735,31770.184234319997,53232.02130888 2025-10-13,06:52:21.000,286,11073523,6525,0,1760338340,13093.460338269993,27617.767323480002,53231.83964376001 2025-10-13,06:52:22.000,286,11073671,6445,0,1760338341,13093.002269190001,28079.069439810002,53231.6440044 2025-10-13,06:52:23.000,286,11073563,6605,0,1760338342,13092.422946529994,24388.285954410007,53231.50426200001 2025-10-13,06:52:24.000,286,11073521,6565,0,1760338343,13091.857096489992,27617.63339001,53231.23875144001 2025-10-13,06:52:26.000,286,11073463,6605,0,1760338345,13090.994848809998,23004.12583674,53230.86843408 2025-10-13,06:52:26.000,286,11073519,6525,0,1760338345,13090.543516040001,29462.82070794,53230.70773032 2025-10-13,06:52:27.000,286,11073497,6725,0,1760338346,13090.03155647999,31308.21245064,53230.52606520001 2025-10-13,06:52:28.000,286,11073551,6565,0,1760338347,13089.539805849992,31308.113762819994,53230.15574784 2025-10-13,06:52:29.000,286,11073585,6885,0,1760338348,13089.229935589996,29462.778413160006,53229.84831456 2025-10-13,06:52:30.000,286,11073681,6405,0,1760338349,13088.778602819999,31308.289991070007,53229.67363656 2025-10-13,06:52:31.000,286,11073490,6124,0,1760338350,13088.509150419988,32692.351420920008,53229.17755104 2025-10-13,06:52:32.000,286,11073566,6284,0,1760338351,13088.334006359997,30385.544775810005,53229.05178288 2025-10-13,06:52:33.000,286,11073576,6084,0,1760338352,13088.145389680001,34076.51858772,53228.828195040005 2025-10-13,06:52:34.000,286,11073337,6685,0,1760338353,13087.889409899995,29924.28495426,53228.40198072 2025-10-13,06:52:36.000,286,11073722,6365,0,1760338355,13087.471758679989,26233.586058419998,53228.038650480004 2025-10-13,06:52:36.000,286,11073567,6605,0,1760338355,13087.148415800002,31769.613254790005,53227.88493384001 2025-10-13,06:52:37.000,286,11073676,6124,0,1760338356,13086.912644949996,29462.67972534,53227.57051344 2025-10-13,06:52:38.000,286,11073469,6725,0,1760338357,13086.791391369996,27616.97782092,53227.416796800004 2025-10-13,06:52:39.000,286,11073384,5845,0,1760338358,13086.5421479,23464.78648224,53227.03949232 2025-10-13,06:52:40.000,286,11073640,5805,0,1760338359,13086.49499372999,32691.047331869995,53226.79494312 2025-10-13,06:52:41.000,286,11073504,6124,0,1760338360,13086.43436693999,27616.322251830003,53226.67616208 2025-10-13,06:52:42.000,286,11073442,6205,0,1760338361,13086.508466349995,27615.983893590004,53226.27789624 2025-10-13,06:52:43.000,286,11073388,6324,0,1760338362,13086.46131218,24386.481377129996,53226.11020536 2025-10-13,06:52:44.000,286,11073713,6525,0,1760338363,13086.319849669999,32229.294071220007,53225.78879784 2025-10-13,06:52:46.000,286,11073349,6885,0,1760338365,13086.319849669999,28538.48943843,53225.61411984001 2025-10-13,06:52:46.000,286,11073287,6525,0,1760338365,13086.117760369998,28077.053388629996,53225.46739032001 2025-10-13,06:52:47.000,286,11073523,6485,0,1760338366,13086.030188340002,29460.91039371,53225.29271232 2025-10-13,06:52:48.000,286,11073434,6284,0,1760338367,13085.855044279997,30844.725104009995,53225.020214640004 2025-10-13,06:52:49.000,286,11073609,6805,0,1760338368,13085.713581769996,24847.191366540006,53224.733742720004 2025-10-13,06:52:50.000,286,11073559,6565,0,1760338369,13085.693372839996,28999.030248719995,53224.705794240006 2025-10-13,06:52:51.000,286,11073496,6084,0,1760338370,13085.929143690002,26230.893290759996,53224.314515519996 2025-10-13,06:52:52.000,286,11073678,6084,0,1760338371,13086.016715719998,28998.924511770005,53224.17477312001 2025-10-13,06:52:53.000,286,11073614,6445,0,1760338372,13086.178387159998,28537.4955111,53224.16079888 2025-10-13,06:52:54.000,286,11073679,6605,0,1760338373,13086.225541329994,27153.377688210006,53223.88830120001 2025-10-13,06:52:56.000,286,11073570,6445,0,1760338375,13086.205332399993,27153.29309865,53223.61580352 2025-10-13,06:52:56.000,286,11073629,6565,0,1760338375,13086.252486569989,26692.047375359994,53223.42016416 2025-10-13,06:52:57.000,286,11073605,6565,0,1760338376,13086.144705609993,35457.104796479995,53223.20356344 2025-10-13,06:52:58.000,286,11073661,6685,0,1760338377,13086.205332399993,27153.328344299996,53223.10574376 2025-10-13,06:52:59.000,286,11073482,6084,0,1760338378,13086.245750259994,34073.14910358,53222.85420744001 2025-10-13,06:53:00.000,286,11073660,6165,0,1760338379,13086.306377049994,30844.0413384,53222.73542640001 2025-10-13,06:53:01.000,286,11073495,6725,0,1760338380,13086.387212769994,29921.225631840003,53222.504851440004 2025-10-13,06:53:02.000,286,11073544,5965,0,1760338381,13086.609510999995,26692.033277099996,53222.421006 2025-10-13,06:53:03.000,286,11073456,5965,0,1760338382,13086.629719929995,32689.41193371,53222.14850832 2025-10-13,06:53:04.000,286,11073697,6645,0,1760338383,13086.73750088999,33150.67880439,53222.1764568 2025-10-13,06:53:06.000,286,11073607,7045,0,1760338385,13086.858754469991,30844.414942289994,53222.05068864 2025-10-13,06:53:06.000,286,11073629,6765,0,1760338385,13086.82507292,26231.17525596,53221.82710080001 2025-10-13,06:53:07.000,286,11073553,6365,0,1760338386,13086.852018159996,29460.5790846,53221.82011368 2025-10-13,06:53:08.000,286,11073729,6445,0,1760338387,13086.946326500001,31306.041318599993,53221.72928112001 2025-10-13,06:53:09.000,286,11073516,6124,0,1760338388,13086.946326500001,31306.034269469994,53221.62447432 2025-10-13,06:53:10.000,286,11073573,6685,0,1760338389,13086.939590189992,27154.223583810002,53221.42883496 2025-10-13,06:53:11.000,286,11073419,6725,0,1760338390,13086.939590189992,29922.38873829,53221.37992512 2025-10-13,06:53:12.000,286,11073631,6565,0,1760338391,13086.892436019996,28538.574027990006,53221.016594880006 2025-10-13,06:53:13.000,286,11073624,6324,0,1760338392,13086.84528185,29000.299092119996,53220.96069792001 2025-10-13,06:53:14.000,286,11073516,6485,0,1760338393,13086.75770981999,29461.71399453,53220.75807144 2025-10-13,06:53:16.000,286,11073449,6885,0,1760338395,13086.885699710001,34075.39777605,53220.6392904 2025-10-13,06:53:16.000,286,11073631,6605,0,1760338395,13086.67687409999,26694.105721319997,53220.660251760004 2025-10-13,06:53:17.000,286,11073512,6045,0,1760338396,13086.7442372,30385.361498430007,53220.38076696 2025-10-13,06:53:18.000,286,11073461,6605,0,1760338397,13086.791391369996,29001.6807216,53220.21307608 2025-10-13,06:53:19.000,286,11073514,6284,0,1760338398,13086.872227089996,29463.32119617,53220.14320488 2025-10-13,06:53:20.000,286,11073535,6725,0,1760338399,13086.838545539991,28079.57697717,53220.01743672 2025-10-13,06:53:21.000,286,11073505,6605,0,1760338400,13086.872227089996,28080.021072360003,53219.975514 2025-10-13,06:53:22.000,286,11073441,6485,0,1760338401,13086.919381259991,29464.378565670006,53219.75192616 2025-10-13,06:53:23.000,286,11073400,6365,0,1760338402,13086.919381259991,29003.28792324,53219.73795192 2025-10-13,06:53:24.000,286,11073513,6645,0,1760338403,13086.932853879996,29926.202317620002,53219.675067840006 2025-10-13,06:53:26.000,286,11073542,6324,0,1760338405,13086.777918749991,29465.08347867,53219.5213512 2025-10-13,06:53:26.000,286,11073615,6925,0,1760338405,13086.670137789995,29926.794444540006,53219.556286800005 2025-10-13,06:53:27.000,286,11073519,6525,0,1760338406,13086.548884209995,30388.32918216,53219.45148000001 2025-10-13,06:53:28.000,286,11073480,6284,0,1760338407,13086.447839559994,31311.222429150002,53219.4165444 2025-10-13,06:53:29.000,286,11073348,6205,0,1760338408,13086.292904429989,31311.24357654,53219.318724720004 2025-10-13,06:53:30.000,286,11073600,6405,0,1760338409,13086.171650849989,26236.412759550003,53219.30475048 2025-10-13,06:53:31.000,286,11073488,6165,0,1760338410,13085.895462139997,34541.07740210999,53219.07417552001 2025-10-13,06:53:32.000,286,11073561,6725,0,1760338411,13085.659691289991,30388.991800379998,53219.08814976 2025-10-13,06:53:33.000,286,11073428,6124,0,1760338412,13085.21509482999,28543.797433319996,53218.8925104 2025-10-13,06:53:34.000,286,11073582,6324,0,1760338413,13084.689662650002,32696.094508950002,53218.815652080004 2025-10-13,06:53:36.000,286,11073568,6205,0,1760338415,13083.477126849997,28082.657446979996,53218.62699984 2025-10-13,06:53:37.000,286,11073564,6324,0,1760338416,13082.89780418999,24853.295913120004,53218.4383476 2025-10-13,06:53:38.000,286,11073428,6165,0,1760338417,13082.197227949997,29466.768220740007,53262.443229360004 2025-10-13,06:53:39.000,286,11073392,6084,0,1760338418,13081.51686063999,29466.9937929,53217.90033936001 2025-10-13,06:53:40.000,286,11073414,6124,0,1760338419,13080.843229639991,31773.99781365,53217.69771288 2025-10-13,06:53:41.000,286,11073585,6525,0,1760338420,13080.223489119999,30389.858843370006,53217.41822808001 2025-10-13,06:53:42.000,286,11073328,6005,0,1760338421,13079.610484910001,31312.766188620008,53217.17367888 2025-10-13,06:53:43.000,286,11073439,6805,0,1760338422,13079.105261659999,32697.039092370003,53216.97803952 2025-10-13,06:53:44.000,286,11073769,6485,0,1760338423,13078.653928890002,31774.582891440004,53216.6915676 2025-10-13,06:53:45.000,286,11073381,6525,0,1760338424,13078.344058629991,31774.723874040006,53216.39112144001 2025-10-13,06:53:47.000,286,11073523,6525,0,1760338426,13077.9870342,30852.33816441,53216.12561088001 2025-10-13,06:53:47.000,286,11073733,6445,0,1760338426,13077.508756189993,32236.364348610005,53215.83913896001 2025-10-13,06:53:48.000,286,11073706,6084,0,1760338427,13077.232567480001,27161.75910378,53215.56664128 2025-10-13,06:53:49.000,286,11073617,6845,0,1760338428,13076.80817995,29007.29182908,53215.25222088 2025-10-13,06:53:50.000,286,11073649,6685,0,1760338429,13076.309693009993,25316.55768759,53215.00767168 2025-10-13,06:53:51.000,286,11073482,6245,0,1760338430,13075.81120607,29468.988696689994,53214.82600656 2025-10-13,06:53:52.000,286,11073656,6284,0,1760338431,13075.52828105,33621.62413056,53214.53254752 2025-10-13,06:53:53.000,286,11073516,6165,0,1760338432,13075.009585179992,27162.71778546,53214.071397600004 2025-10-13,06:53:54.000,286,11073637,6645,0,1760338433,13074.814232190001,32699.344157879998,53213.88973248 2025-10-13,06:53:55.000,286,11073723,6765,0,1760338434,13074.376372039995,31315.43075976,53213.68011888001 2025-10-13,06:53:57.000,286,11073601,6605,0,1760338436,13073.958720819988,29470.236392699997,53213.23993032 2025-10-13,06:53:57.000,286,11073724,6205,0,1760338436,13073.581487459996,32699.97153045,53213.17704624001 2025-10-13,06:53:58.000,286,11073733,6605,0,1760338437,13073.177308859995,29470.51130877,53212.694934959996 2025-10-13,06:53:59.000,286,11073508,6124,0,1760338438,13072.793339189993,30854.826507300008,53212.54121832 2025-10-13,06:54:00.000,286,11073473,6885,0,1760338439,13072.571040959992,31777.776147330005,53212.26872064001 2025-10-13,06:54:01.000,286,11073629,6605,0,1760338440,13072.13318081,29009.921154569995,53211.961287360005 2025-10-13,06:54:02.000,286,11073465,6805,0,1760338441,13071.76268375999,28087.549543200003,53211.69577680001 2025-10-13,06:54:03.000,286,11073644,6165,0,1760338442,13071.479758740003,30856.17994026,53211.507124560005 2025-10-13,06:54:04.000,286,11073361,6365,0,1760338443,13071.351768849992,28549.253459939995,53211.15776856 2025-10-13,06:54:05.000,286,11073576,6165,0,1760338444,13071.095789070001,26704.15073157,53210.850335279996 2025-10-13,06:54:07.000,286,11073446,6405,0,1760338446,13071.062107519996,30395.554540409998,53210.52194064001 2025-10-13,06:54:07.000,286,11073439,6685,0,1760338446,13071.048634899991,37778.10838941,53210.30533992001 2025-10-13,06:54:08.000,286,11073753,6485,0,1760338447,13071.048634899991,32241.735785669996,53210.067777840006 2025-10-13,06:54:09.000,286,11073685,6685,0,1760338448,13070.92738131999,28089.452808300004,53210.02585512 2025-10-13,06:54:10.000,286,11073583,6605,0,1760338449,13070.81286405,30396.675352079998,53209.63457640001 2025-10-13,06:54:11.000,286,11073693,6605,0,1760338450,13070.657928919994,30397.13354553,53209.29919464001 2025-10-13,06:54:12.000,286,11073606,6245,0,1760338451,13070.381740209988,29936.197983959995,53209.110542400005 2025-10-13,06:54:13.000,286,11073547,6485,0,1760338452,13070.044924709997,23476.62902064,53208.74721216001 2025-10-13,06:54:14.000,286,11073462,6165,0,1760338453,13069.56664669999,30859.316803110007,53208.56554704 2025-10-13,06:54:15.000,286,11073548,6045,0,1760338454,13069.223094889989,31320.661214220003,53208.46074024001 2025-10-13,06:54:17.000,286,11073667,7005,0,1760338456,13068.711135329992,32243.378232960007,53208.19522968001 2025-10-13,06:54:17.000,286,11073542,6245,0,1760338456,13068.152021599999,32243.11741515,53207.74106688001 2025-10-13,06:54:18.000,286,11073446,6284,0,1760338457,13067.673743589992,24399.310793729994,53207.59433736001 2025-10-13,06:54:19.000,286,11073788,6284,0,1760338458,13067.000112589994,31781.476940580003,53207.44760784 2025-10-13,06:54:20.000,286,11073758,6324,0,1760338459,13066.589197679998,31781.441694930007,53206.930560960005 2025-10-13,06:54:21.000,286,11073409,6605,0,1760338460,13066.05029287999,27167.433653429995,53206.65107616 2025-10-13,06:54:22.000,286,11073568,6284,0,1760338461,13065.524860699988,30858.224187960004,53206.30172016001 2025-10-13,06:54:23.000,286,11073542,6084,0,1760338462,13065.019637450001,31319.794171229994,53205.88249296 2025-10-13,06:54:24.000,286,11073660,6005,0,1760338463,13064.413369549999,28551.311805899997,53205.56108544001 2025-10-13,06:54:25.000,286,11073594,6084,0,1760338464,13063.726265929996,27628.66527846,53205.12788400001 2025-10-13,06:54:27.000,286,11073634,6525,0,1760338466,13062.924645040002,26705.405476710002,53204.78551512 2025-10-13,06:54:27.000,286,11073678,6045,0,1760338466,13062.264486659995,28089.466906560003,53204.296416720004 2025-10-13,06:54:28.000,286,11073611,6605,0,1760338467,13061.402238980001,35933.22418407,53203.98898344 2025-10-13,06:54:29.000,286,11073759,6805,0,1760338468,13060.715135359998,28089.269530920006,53203.646614560006 2025-10-13,06:54:30.000,286,11073537,6365,0,1760338469,13059.987613879995,27166.24939959,53203.024760880005 2025-10-13,06:54:31.000,286,11073584,6284,0,1760338470,13059.367873359988,32702.798231580004,53202.75925032001 2025-10-13,06:54:32.000,286,11073441,6565,0,1760338471,13058.896331659991,31318.342050449995,53202.22124208 2025-10-13,06:54:33.000,286,11073632,6045,0,1760338472,13058.418053649999,31318.060085250007,53201.64131112 2025-10-13,06:54:34.000,286,11073703,6605,0,1760338473,13057.953248259997,24858.47702367,53201.31291648 2025-10-13,06:54:35.000,286,11073600,6165,0,1760338474,13057.35371666999,28088.07117882,53200.92163776 2025-10-13,06:54:37.000,286,11073715,6885,0,1760338476,13056.491468989996,30394.638153509994,53200.55132040001 2025-10-13,06:54:37.000,286,11073586,6205,0,1760338476,13055.817837989998,28087.323971039994,53200.02728640001 2025-10-13,06:54:38.000,286,11073485,6805,0,1760338477,13055.238515329991,31778.600895540003,53199.58709784 2025-10-13,06:54:39.000,286,11073545,6645,0,1760338478,13054.740028389999,29932.77915591,53199.118960800006 2025-10-13,06:54:40.000,286,11073395,6605,0,1760338479,13054.106815250001,29932.63112418,53198.72768208001 2025-10-13,06:54:41.000,286,11073614,6205,0,1760338480,13053.527492589994,32700.838573440007,53198.23858368 2025-10-13,06:54:42.000,286,11073425,6685,0,1760338481,13052.752816939996,30855.22125858,53197.756472400004 2025-10-13,06:54:43.000,286,11073409,6445,0,1760338482,13051.984877599993,25318.735868760006,53197.4071164 2025-10-13,06:54:44.000,286,11073585,6725,0,1760338483,13051.25735611999,31777.66336125,53196.86212104001 2025-10-13,06:54:45.000,286,11073784,6084,0,1760338484,13050.502889399992,29471.025895259998,53196.28917720001 2025-10-13,06:54:47.000,286,11073508,6485,0,1760338486,13049.721477439998,28548.25248348,53195.77213032 2025-10-13,06:54:47.000,286,11073620,6005,0,1760338486,13049.155627399996,26241.445838369997,53195.5555296 2025-10-13,06:54:48.000,286,11073564,6205,0,1760338487,13048.67734938999,32239.508260589995,53194.87079184001 2025-10-13,06:54:49.000,286,11073437,6725,0,1760338488,13048.057608869996,31316.727799679997,53194.48650024 2025-10-13,06:54:50.000,286,11073560,6084,0,1760338489,13047.417659419989,33162.52134279,53194.0532988 2025-10-13,06:54:51.000,286,11073743,6685,0,1760338490,13046.744028419991,26703.149755110004,53193.599136 2025-10-13,06:54:52.000,286,11073670,6045,0,1760338491,13046.238805169989,23934.956404109995,53192.95632096001 2025-10-13,06:54:53.000,286,11073670,6045,0,1760338492,13045.821153949997,33162.951339720006,53192.5860036 2025-10-13,06:54:54.000,286,11073468,6205,0,1760338493,13045.30245807999,29472.245394750003,53192.09690520001 2025-10-13,06:54:55.000,286,11073547,6525,0,1760338494,13044.662508629997,29472.626047769998,53191.79645904 2025-10-13,06:54:57.000,286,11073642,6205,0,1760338496,13044.217912169996,30857.47698018,53190.999927360004 2025-10-13,06:54:57.000,286,11073655,6725,0,1760338496,13043.813733569994,30396.196011239997,53190.72044256 2025-10-13,06:54:58.000,286,11073448,6365,0,1760338497,13043.369137109992,35471.872723830005,53190.112563120005 2025-10-13,06:54:59.000,286,11073697,6525,0,1760338498,13042.91106803,24859.788161849996,53189.78416848 2025-10-13,06:55:00.000,286,11073361,6525,0,1760338499,13042.513625739994,28550.9593494,53189.33699280001 2025-10-13,06:55:01.000,286,11073656,5965,0,1760338500,13042.102710829997,34087.88178528,53188.95968832001 2025-10-13,06:55:02.000,286,11073602,6165,0,1760338501,13041.74568639999,27166.594806959998,53188.6382808 2025-10-13,06:55:03.000,286,11073599,6525,0,1760338502,13041.119209570003,26705.194002810007,53188.24700208 2025-10-13,06:55:04.000,286,11073578,6084,0,1760338503,13040.519677979995,31318.884833460004,53187.834762000006 2025-10-13,06:55:05.000,286,11073435,6405,0,1760338504,13039.839310670002,33625.543446840005,53187.35265072001 2025-10-13,06:55:07.000,286,11073551,6805,0,1760338506,13039.057898709994,33164.086249650005,53186.877526560005 2025-10-13,06:55:07.000,286,11073600,6165,0,1760338506,13038.640247490002,28088.85363225,53186.62599024 2025-10-13,06:55:08.000,286,11073628,6124,0,1760338507,13037.959880179995,35470.98453345,53186.03208504001 2025-10-13,06:55:09.000,286,11073466,6045,0,1760338508,13037.394030139993,32241.341034390003,53185.4940768 2025-10-13,06:55:10.000,286,11073493,6605,0,1760338509,13036.781025929995,32241.813326100004,53185.17266928001 2025-10-13,06:55:11.000,286,11073594,6245,0,1760338510,13036.073713379992,28089.269530920006,53184.746454960004 2025-10-13,06:55:12.000,286,11073493,6845,0,1760338511,13035.49439072,29935.04192664,53184.25735656001 2025-10-13,06:55:13.000,286,11073551,6685,0,1760338512,13034.807287099997,31319.23728996,53183.86607784 2025-10-13,06:55:14.000,286,11073656,6205,0,1760338513,13034.12691978999,29012.10638487,53183.34204384 2025-10-13,06:55:15.000,286,11073584,6124,0,1760338514,13033.581278680002,26705.2856415,53182.99967496 2025-10-13,06:55:17.000,286,11073472,6284,0,1760338516,13032.941329229994,28550.94525114,53182.29397584001 2025-10-13,06:55:17.000,286,11073514,6045,0,1760338516,13032.193598819991,24859.837505760006,53182.063400880004 2025-10-13,06:55:18.000,286,11073434,5965,0,1760338517,13031.331351139997,27628.150691970004,53181.49045704 2025-10-13,06:55:19.000,286,11073555,6525,0,1760338518,13030.381531429994,26243.927132130004,53181.057255600004 2025-10-13,06:55:20.000,286,11073539,6685,0,1760338519,13029.364348619994,31780.976452350005,53180.37950496001 2025-10-13,06:55:21.000,286,11073489,6485,0,1760338520,13028.21243960999,24398.486045519996,53179.99521336001 2025-10-13,06:55:22.000,286,11073633,6565,0,1760338521,13027.289565139996,31319.335977780007,53179.50611496 2025-10-13,06:55:23.000,286,11073647,6525,0,1760338522,13026.380163289992,30857.385341490008,53178.83535144 2025-10-13,06:55:24.000,286,11073653,6885,0,1760338523,13025.63243287999,29473.338009900006,53178.36721440001 2025-10-13,06:55:25.000,286,11073560,6124,0,1760338524,13024.972274499996,30396.00568473,53177.773309200005 2025-10-13,06:55:27.000,286,11073562,6405,0,1760338526,13024.366006599994,24859.012757549994,53177.2842108 2025-10-13,06:55:27.000,286,11073589,6645,0,1760338526,13023.894464899997,30856.786165440004,53176.85799648001 2025-10-13,06:55:28.000,286,11073516,6124,0,1760338527,13023.45660474999,31779.559577220003,53176.431782160005 2025-10-13,06:55:29.000,286,11073574,6045,0,1760338528,13022.729083270002,24397.118514300004,53175.82390272001 2025-10-13,06:55:30.000,286,11073494,6045,0,1760338529,13022.13628798999,26703.946306800004,53175.34179144 2025-10-13,06:55:31.000,286,11073647,6605,0,1760338530,13021.530020090002,27626.656276409994,53174.85968016 2025-10-13,06:55:32.000,286,11073544,6045,0,1760338531,13020.910279569995,23935.435744949995,53174.2797492 2025-10-13,06:55:33.000,286,11073492,6405,0,1760338532,13020.223175949992,28549.338049500002,53173.87449624 2025-10-13,06:55:34.000,286,11073663,6645,0,1760338533,13019.69774376999,31317.432712680005,53173.35744936001 2025-10-13,06:55:35.000,286,11073532,5965,0,1760338534,13019.078003249997,29933.180956320008,53172.861363840006 2025-10-13,06:55:37.000,286,11073684,6365,0,1760338536,13018.48520797,30394.292746139996,53172.36527832 2025-10-13,06:55:37.000,286,11073491,6445,0,1760338536,13017.979984719997,28548.583792589998,53171.834257200004 2025-10-13,06:55:38.000,286,11073399,6605,0,1760338537,13017.58927874,29471.512285229997,53171.35913304 2025-10-13,06:55:39.000,286,11073587,6565,0,1760338538,13017.17836382999,26241.826491390006,53170.76522784 2025-10-13,06:55:40.000,286,11073682,5884,0,1760338539,13016.868493569993,31778.78417292,53170.464781680006 2025-10-13,06:55:41.000,286,11073588,5925,0,1760338540,13016.605777479992,28548.985593000005,53169.97568328 2025-10-13,06:55:42.000,286,11073483,6645,0,1760338541,13016.464314969991,29010.33705324,53169.556456080005 2025-10-13,06:55:43.000,286,11073388,6165,0,1760338542,13016.356534009996,28087.345118430007,53169.067357679996 2025-10-13,06:55:44.000,286,11073515,6525,0,1760338543,13016.32958877,34546.68146045999,53168.71101456001 2025-10-13,06:55:45.000,286,11073498,6245,0,1760338544,13016.538414379997,27625.78218429,53168.27781312001 2025-10-13,06:55:47.000,286,11073652,6245,0,1760338546,13016.585568549992,29932.701615480008,53167.949418480006 2025-10-13,06:55:47.000,286,11073676,6324,0,1760338546,13016.720294749997,30855.270602489996,53167.6769208 2025-10-13,06:55:48.000,286,11073518,6084,0,1760338547,13016.908911429993,33623.478051750004,53167.5022428 2025-10-13,06:55:49.000,286,11073704,6245,0,1760338548,13016.855020950003,26241.121578389997,53167.1179512 2025-10-13,06:55:50.000,286,11073475,6805,0,1760338549,13016.713558440002,30854.953391639996,53166.7336596 2025-10-13,06:55:51.000,286,11073607,6725,0,1760338550,13016.733767370002,30854.868802080004,53166.46116192001 2025-10-13,06:55:52.000,286,11073674,6084,0,1760338551,13016.484523899991,24856.8627729,53166.18866424 2025-10-13,06:55:53.000,286,11073484,6165,0,1760338552,13016.403688179991,31316.509276650002,53165.986037760005 2025-10-13,06:55:54.000,286,11073429,6485,0,1760338553,13016.26896198,28086.999711059994,53165.69257872001 2025-10-13,06:55:55.000,286,11073627,6725,0,1760338554,13016.012982199994,34085.15377197,53165.47597800001 2025-10-13,06:55:57.000,286,11073551,6725,0,1760338556,13015.750266109993,23934.646242389994,53165.126622 2025-10-13,06:55:57.000,286,11073529,6645,0,1760338556,13015.393241680002,27164.360232749998,53164.777266 2025-10-13,06:55:58.000,286,11073562,5805,0,1760338557,13014.975590459995,27625.584808650005,53164.6724592 2025-10-13,06:55:59.000,286,11073523,6645,0,1760338558,13014.665720199999,31777.931228190006,53164.44188424 2025-10-13,06:56:00.000,286,11073504,6284,0,1760338559,13014.416476730003,29009.491157640005,53164.24624488 2025-10-13,06:56:01.000,286,11073453,6685,0,1760338560,13014.173969570002,29932.116537690003,53163.98073432 2025-10-13,06:56:02.000,286,11073629,6605,0,1760338561,13013.88430823999,31777.65631212,53163.6942624 2025-10-13,06:56:03.000,286,11073643,6525,0,1760338562,13013.695691559995,27624.964485210003,53163.42875184 2025-10-13,06:56:04.000,286,11073419,6565,0,1760338563,13013.513811189994,29009.20919244,53163.135292800005 2025-10-13,06:56:05.000,286,11073563,6485,0,1760338564,13013.426239159999,23934.08936112,53162.77196256001 2025-10-13,06:56:07.000,286,11073350,6284,0,1760338566,13013.230886169993,29009.448862859994,53162.50645200001 2025-10-13,06:56:07.000,286,11073630,6124,0,1760338566,13012.867125429992,26241.220266210003,53162.35972248001 2025-10-13,06:56:08.000,286,11073560,6245,0,1760338567,13012.32822063,28547.90707611,53162.09421192 2025-10-13,06:56:09.000,286,11073489,6485,0,1760338568,13011.910569409993,26241.07928361,53161.87062408 2025-10-13,06:56:10.000,286,11073523,6405,0,1760338569,13011.32451043999,30393.644226179997,53161.633062 2025-10-13,06:56:11.000,286,11073747,6565,0,1760338570,13010.852968739993,33623.252479589995,53161.29768024 2025-10-13,06:56:12.000,286,11073578,6124,0,1760338571,13010.26690976999,30855.016833810005,53161.06011816 2025-10-13,06:56:13.000,286,11073575,6645,0,1760338572,13009.98398474999,29471.103435690005,53160.717749280004 2025-10-13,06:56:14.000,286,11073308,6005,0,1760338573,13009.620224009988,28548.611989109995,53160.42429024001 2025-10-13,06:56:15.000,286,11073566,6284,0,1760338574,13009.108264449991,27626.205132090006,53160.10986984001 2025-10-13,06:56:17.000,286,11073674,6525,0,1760338576,13008.60304119999,32701.5575847,53159.70461688001 2025-10-13,06:56:17.000,286,11073476,5965,0,1760338576,13008.138235810002,29472.11146128,53159.362248 2025-10-13,06:56:18.000,286,11073472,6124,0,1760338577,13007.841838169996,28088.06412969,53159.08975032 2025-10-13,06:56:19.000,286,11073484,6045,0,1760338578,13007.55217684,30395.068150439998,53158.98494352001 2025-10-13,06:56:20.000,286,11073527,6885,0,1760338579,13007.289460749998,27165.572683110004,53158.5237936 2025-10-13,06:56:21.000,286,11073689,6485,0,1760338580,13007.201888719988,33625.226235990005,53158.139502 2025-10-13,06:56:22.000,286,11073480,6245,0,1760338581,13007.181679789988,33625.649183789996,53157.92290128 2025-10-13,06:56:23.000,286,11073476,6445,0,1760338582,13007.208625029998,30396.287649930004,53157.64341648001 2025-10-13,06:56:24.000,286,11073518,6084,0,1760338583,13007.44439587999,29935.732741379994,53157.40585440001 2025-10-13,06:56:25.000,286,11073587,6485,0,1760338584,13007.76773875999,31782.069067499993,53157.17527944 2025-10-13,06:56:27.000,286,11073480,6205,0,1760338586,13008.118026880002,30398.754845429998,53156.881820400005 2025-10-13,06:56:27.000,286,11073450,6165,0,1760338586,13008.522205479989,32706.576565259995,53156.6023356 2025-10-13,06:56:28.000,286,11073495,6485,0,1760338587,13008.79165788,26708.760862590003,53156.50451592 2025-10-13,06:56:29.000,286,11073460,6245,0,1760338588,13009.323826369997,22556.562474780003,53156.392722 2025-10-13,06:56:30.000,286,11073585,6765,0,1760338589,13009.90314902999,25787.115311610003,53156.16913416 2025-10-13,06:56:31.000,286,11073507,6485,0,1760338590,13010.421844899996,25326.01057092,53156.12721144 2025-10-13,06:56:32.000,286,11073556,6245,0,1760338591,13010.920331839989,27633.550325549993,53156.092275840005 2025-10-13,06:56:33.000,286,11073377,6925,0,1760338592,13011.27061996,30863.743656749997,53156.06432736001 2025-10-13,06:56:34.000,286,11073541,6565,0,1760338593,13011.40534615999,29479.470753,53156.03637888001 2025-10-13,06:56:35.000,286,11073462,6365,0,1760338594,13011.769106899992,31786.81313199,53156.02240464 2025-10-13,06:56:37.000,286,11073412,6365,0,1760338596,13011.843206309997,30864.074965859996,53156.05734024 2025-10-13,06:56:37.000,286,11073480,6165,0,1760338596,13011.984668819998,34555.73254338,53156.03637888001 2025-10-13,06:56:38.000,286,11073577,6645,0,1760338597,13012.186758119999,27634.57949853,53156.106250079996 2025-10-13,06:56:39.000,286,11073531,6245,0,1760338598,13012.58420040999,31787.983287569994,53155.98048192 2025-10-13,06:56:40.000,286,11073428,6205,0,1760338599,13012.846916499991,27174.123277799998,53156.092275840005 2025-10-13,06:56:41.000,286,11073452,6324,0,1760338600,13012.934488530002,29943.02859093,53156.218044 2025-10-13,06:56:42.000,286,11073461,6605,0,1760338601,13012.968170079992,32712.11013231,53156.11323720001 2025-10-13,06:56:43.000,286,11073552,6124,0,1760338602,13012.860389119996,29482.21286457,53156.12022432 2025-10-13,06:56:44.000,286,11073535,6405,0,1760338603,13012.705453989991,27636.405223199996,53156.141185680004 2025-10-13,06:56:45.000,286,11073580,6165,0,1760338604,13012.64482719999,28097.714388659995,53156.17612128 2025-10-13,06:56:47.000,286,11073526,6405,0,1760338606,13012.65156351,32711.835216239997,53156.13419856001 2025-10-13,06:56:47.000,286,11073519,6725,0,1760338606,13012.77281709,31788.772790129995,53156.19009552 2025-10-13,06:56:48.000,286,11073518,6084,0,1760338607,13013.042269489997,30865.78790445,53156.15515992001 2025-10-13,06:56:49.000,286,11073372,6165,0,1760338608,13013.331930819993,30865.79495358,53156.23201824001 2025-10-13,06:56:50.000,286,11073454,6245,0,1760338609,13013.50033856999,33172.82012172,53156.23201824001 2025-10-13,06:56:51.000,286,11073657,6645,0,1760338610,13013.70916418,29019.916820910003,53156.25297960001 2025-10-13,06:56:52.000,286,11073570,6205,0,1760338611,13013.82368144999,30403.86546468,53156.308876560004 2025-10-13,06:56:53.000,286,11073556,6324,0,1760338612,13014.039243369996,27635.016544590006,53156.378747760005 2025-10-13,06:56:54.000,286,11073492,6005,0,1760338613,13014.194178500002,25789.314640170007,53156.329837920006 2025-10-13,06:56:55.000,286,11073551,6605,0,1760338614,13014.436685659988,29019.444529200002,53156.378747760005 2025-10-13,06:56:57.000,286,11073423,6765,0,1760338616,13014.665720199999,29942.732527469998,53156.49054168001 2025-10-13,06:56:57.000,286,11073363,6685,0,1760338616,13014.84086425999,32250.046709939998,53156.38573488 2025-10-13,06:56:58.000,286,11073472,5965,0,1760338617,13014.94864522,27635.86244019,53156.441631839996 2025-10-13,06:56:59.000,286,11073631,6525,0,1760338618,13015.251779170001,26713.067881020004,53156.50451592 2025-10-13,06:57:00.000,286,11073436,6165,0,1760338619,13015.649221459993,30404.697262019996,53156.56740000001 2025-10-13,06:57:01.000,286,11073343,6925,0,1760338620,13016.154444709995,26251.864452509995,53156.595348480005 2025-10-13,06:57:02.000,286,11073707,6685,0,1760338621,13016.612513790002,29021.101074749997,53156.70015528 2025-10-13,06:57:03.000,286,11073604,6124,0,1760338622,13017.057110249989,29944.170549989998,53156.62329696 2025-10-13,06:57:04.000,286,11073512,6205,0,1760338623,13017.48149777999,28560.109120139998,53156.8468848 2025-10-13,06:57:05.000,286,11073624,6165,0,1760338624,13017.811576970002,30406.276267139998,53156.86085904 2025-10-13,06:57:07.000,286,11073552,6725,0,1760338626,13018.175337709989,29483.397118409994,53156.97265296001 2025-10-13,06:57:07.000,286,11073557,6525,0,1760338626,13018.613197859995,34097.898599010005,53157.00758856 2025-10-13,06:57:08.000,286,11073432,6245,0,1760338627,13019.360928269998,30406.332660180007,53157.18925368001 2025-10-13,06:57:09.000,286,11073518,6165,0,1760338628,13020.108658680001,25330.550210639994,53157.54559680001 2025-10-13,06:57:10.000,286,11073528,6084,0,1760338629,13020.8631254,35021.51085726,53157.59450664001 2025-10-13,06:57:11.000,286,11073521,6565,0,1760338630,13021.644537359993,27638.978155649995,53157.92290128 2025-10-13,06:57:12.000,286,11073574,6205,0,1760338631,13022.500048729991,30408.531988739996,53158.16046336 2025-10-13,06:57:13.000,286,11073547,6765,0,1760338632,13023.180416039999,31793.622591570005,53158.2792444 2025-10-13,06:57:14.000,286,11073568,6205,0,1760338633,13023.907937520002,27179.572255289997,53158.61462616 2025-10-13,06:57:15.000,286,11073455,6605,0,1760338634,13024.588304829995,23488.612541640003,53158.93603368001 2025-10-13,06:57:17.000,286,11073565,6925,0,1760338636,13025.248463210002,28565.452360680007,53159.25045408001 2025-10-13,06:57:17.000,286,11073448,6284,0,1760338636,13025.92209421,33642.16529538001,53159.50897752001 2025-10-13,06:57:18.000,286,11073330,6605,0,1760338637,13026.811287129989,27643.271075819997,53159.8164108 2025-10-13,06:57:19.000,286,11073468,6205,0,1760338638,13027.525335990002,28566.939727110002,53160.15877968001 2025-10-13,06:57:20.000,286,11073431,6885,0,1760338639,13028.205703299995,29951.741315609994,53160.54307128001 2025-10-13,06:57:21.000,286,11073324,6324,0,1760338640,13028.630090829996,23491.312358430005,53160.96229848 2025-10-13,06:57:22.000,286,11073665,6765,0,1760338641,13028.980378949993,24414.91756755,53161.22780904 2025-10-13,06:57:23.000,286,11073639,6885,0,1760338642,13029.202677179994,29030.377729829997,53161.68895896001 2025-10-13,06:57:24.000,286,11073421,6605,0,1760338643,13029.57991054,27646.563019530004,53161.98940512 2025-10-13,06:57:25.000,286,11073417,6645,0,1760338644,13029.842626630001,29954.54686935,53162.366709600006 2025-10-13,06:57:27.000,286,11073352,6324,0,1760338646,13030.078397479992,31800.854998950002,53162.57632320001 2025-10-13,06:57:27.000,286,11073574,6324,0,1760338646,13030.246805229988,26724.691896389995,53163.12830568001 2025-10-13,06:57:28.000,286,11073563,6845,0,1760338647,13030.347849879989,34108.895241809994,53163.400803360004 2025-10-13,06:57:29.000,286,11073531,6565,0,1760338648,13030.54993917999,32263.073502180006,53163.75015936001 2025-10-13,06:57:30.000,286,11073522,6124,0,1760338649,13030.684665379995,30417.576022530004,53163.924837360006 2025-10-13,06:57:31.000,286,11073519,6565,0,1760338650,13030.73855586,25802.651594130002,53164.39996152001 2025-10-13,06:57:32.000,286,11073526,6045,0,1760338651,13030.644247519995,26264.320265219998,53164.6724592 2025-10-13,06:57:33.000,286,11073590,6005,0,1760338652,13030.415212979999,26725.840904580007,53164.94495688 2025-10-13,06:57:34.000,286,11073421,6445,0,1760338653,13030.347849879989,31340.997954270002,53165.13360912 2025-10-13,06:57:35.000,286,11073557,6525,0,1760338654,13030.374795119998,24879.560971500003,53165.29431288 2025-10-13,06:57:37.000,286,11073436,6165,0,1760338656,13030.253541539998,33186.55182696,53165.7554628 2025-10-13,06:57:38.000,286,11073632,6365,0,1760338657,13030.091870099997,27186.980890920007,53165.90219232 2025-10-13,06:57:39.000,286,11073504,6205,0,1760338658,13030.098606409992,31802.060400179995,53165.95110216 2025-10-13,06:57:40.000,286,11073662,6245,0,1760338659,13029.984089140002,33186.36150045,53166.21661272001 2025-10-13,06:57:41.000,286,11073501,6765,0,1760338660,13029.748318289996,23032.78759932,53166.36334224001 2025-10-13,06:57:42.000,286,11073418,5805,0,1760338661,13029.505811129995,29955.061455839998,53166.44718768 2025-10-13,06:57:43.000,286,11073448,6165,0,1760338662,13029.054478359998,29954.483427180006,53166.57994296001 2025-10-13,06:57:44.000,286,11073630,6084,0,1760338663,13028.609881899996,29954.145068939994,53166.88038912 2025-10-13,06:57:45.000,286,11073679,6605,0,1760338664,13028.11139495999,26261.627497559995,53166.90135048 2025-10-13,06:57:46.000,286,11073680,6245,0,1760338665,13027.585962780002,30414.73522314,53167.02711864 2025-10-13,06:57:48.000,286,11073334,6365,0,1760338667,13027.02011274,30414.340471860007,53166.92929896 2025-10-13,06:57:48.000,286,11073367,6605,0,1760338667,13026.494680559998,32260.317292349995,53166.9782088 2025-10-13,06:57:49.000,286,11073512,6205,0,1760338668,13026.117447199991,27645.251881350006,53167.1878224 2025-10-13,06:57:50.000,286,11073530,6165,0,1760338669,13025.659378119999,29952.234754710007,53167.19480952 2025-10-13,06:57:51.000,286,11073451,6565,0,1760338670,13025.234990589997,26721.392903550004,53167.222757999996 2025-10-13,06:57:52.000,286,11073322,6084,0,1760338671,13024.709558409995,25798.04851224,53167.1878224 2025-10-13,06:57:53.000,286,11073497,6685,0,1760338672,13024.345797669994,31335.837991110006,53167.278654960006 2025-10-13,06:57:54.000,286,11073645,6565,0,1760338673,13024.022454789992,24413.091842880007,53167.13891256 2025-10-13,06:57:55.000,286,11073690,6124,0,1760338674,13023.874255969997,30412.16933982,53167.222757999996 2025-10-13,06:57:56.000,286,11073398,6284,0,1760338675,13023.611539879996,34565.425097130006,53167.041092880005 2025-10-13,06:57:58.000,286,11073525,6685,0,1760338677,13023.153470799989,30411.823932450003,53166.9782088 2025-10-13,06:57:58.000,286,11073436,6124,0,1760338677,13022.587620760001,28565.931701520007,53167.02013152 2025-10-13,06:57:59.000,286,11073704,6124,0,1760338678,13022.1430243,31795.991099249994,53166.84545352001 2025-10-13,06:58:00.000,286,11073758,6205,0,1760338679,13021.583910569992,26719.419147149994,53166.607891440006 2025-10-13,06:58:01.000,286,11073425,6605,0,1760338680,13021.07868731999,33179.82695694,53166.69173688 2025-10-13,06:58:02.000,286,11073698,6405,0,1760338681,13020.849652779994,27641.995183289997,53166.39827784 2025-10-13,06:58:03.000,286,11073395,6525,0,1760338682,13020.762080749999,31794.764550630003,53166.18866424 2025-10-13,06:58:04.000,286,11073342,6284,0,1760338683,13020.586936689993,29948.62560015,53166.02097336 2025-10-13,06:58:05.000,286,11073599,6885,0,1760338684,13020.506100969993,25333.496746980003,53165.81135976001 2025-10-13,06:58:06.000,286,11073612,5884,0,1760338685,13020.364638459992,29024.76662235,53165.66463024 2025-10-13,06:58:08.000,286,11073564,6284,0,1760338687,13020.229912260002,29024.012365439994,53165.35020984 2025-10-13,06:58:09.000,286,11073636,6365,0,1760338688,13020.041295579991,30408.123139200005,53165.14059624001 2025-10-13,06:58:10.000,286,11073478,6445,0,1760338689,13019.84594259,26716.211792999995,53165.03578944 2025-10-13,06:58:11.000,286,11073432,6324,0,1760338690,13019.852678899995,26715.84523824,53164.8471372 2025-10-13,06:58:12.000,286,11073482,6124,0,1760338691,13019.812261039995,27638.675043060008,53164.777266 2025-10-13,06:58:13.000,286,11073644,6124,0,1760338692,13019.66406222,29022.743522040008,53164.602588 2025-10-13,06:58:14.000,286,11073530,5965,0,1760338693,13019.529336019994,30406.72741146,53164.49079408 2025-10-13,06:58:15.000,286,11073410,6245,0,1760338694,13019.307037789993,31329.536068889996,53164.239257760004 2025-10-13,06:58:16.000,286,11073322,6365,0,1760338695,13019.280092549998,29944.706283870008,53164.092528240006 2025-10-13,06:58:17.000,286,11073462,6124,0,1760338696,13019.381137199998,25791.351838739996,53164.02964416 2025-10-13,06:58:19.000,286,11073500,6445,0,1760338698,13019.522599709999,29021.150418660007,53163.91785024001 2025-10-13,06:58:19.000,286,11073505,6565,0,1760338698,13019.85941520999,23483.593561079993,53163.79906920001 2025-10-13,06:58:20.000,286,11073657,6645,0,1760338699,13020.223175949992,24867.521057460006,53163.687275280005 2025-10-13,06:58:21.000,286,11073533,6485,0,1760338700,13020.687981339994,30404.64086898,53163.64535256 2025-10-13,06:58:22.000,286,11073562,6205,0,1760338701,13021.287512930001,29481.345821580006,53163.61740408 2025-10-13,06:58:23.000,286,11073614,6405,0,1760338702,13021.940934999999,27635.418345,53163.59644272 2025-10-13,06:58:24.000,286,11073404,6045,0,1760338703,13022.594357069996,29019.32469399,53163.64535256 2025-10-13,06:58:25.000,286,11073473,6525,0,1760338704,13023.30166962,29942.034663600003,53163.79208208 2025-10-13,06:58:26.000,286,11073534,6165,0,1760338705,13023.914673829997,26250.447577380008,53163.903876000004 2025-10-13,06:58:27.000,286,11073697,6445,0,1760338706,13024.588304829995,28096.093088759997,53163.903876000004 2025-10-13,06:58:29.000,286,11073427,6605,0,1760338708,13025.120473319992,30403.06891299,53164.071566880004 2025-10-13,06:58:29.000,286,11073515,6605,0,1760338708,13025.598751329999,28095.74768139,53164.16938656 2025-10-13,06:58:30.000,286,11073616,6045,0,1760338709,13026.218491849992,27172.776893970004,53164.42092288001 2025-10-13,06:58:31.000,286,11073683,6525,0,1760338710,13026.824759749994,27633.980322479998,53164.525729680005 2025-10-13,06:58:32.000,286,11073388,6084,0,1760338711,13027.484918130001,29479.689276029996,53164.79822736 2025-10-13,06:58:33.000,286,11073572,5884,0,1760338712,13027.868887799988,29940.681230639995,53164.9170084 2025-10-13,06:58:34.000,286,11073544,6084,0,1760338713,13028.21243960999,30863.511035460004,53165.28033864 2025-10-13,06:58:35.000,286,11073567,6805,0,1760338714,13028.44147415,24864.842388060002,53165.40610680001 2025-10-13,06:58:36.000,286,11073616,6245,0,1760338715,13028.569464039996,30402.004494359993,53165.67161736001 2025-10-13,06:58:37.000,286,11073553,6405,0,1760338716,13028.744608100002,32709.40326639,53165.93014080001 2025-10-13,06:58:39.000,286,11073457,6765,0,1760338718,13028.785025960002,26249.545288740002,53166.18167712 2025-10-13,06:58:39.000,286,11073577,6525,0,1760338718,13028.899543229993,30863.680214580003,53166.40526496 2025-10-13,06:58:40.000,286,11073611,6605,0,1760338719,13029.054478359998,26710.840355940003,53166.71269824 2025-10-13,06:58:41.000,286,11073625,6485,0,1760338720,13029.283512899994,31786.580510700005,53166.7336596 2025-10-13,06:58:42.000,286,11073456,5884,0,1760338721,13029.57317422999,30402.58252302,53167.055067119996 2025-10-13,06:58:43.000,286,11073531,6405,0,1760338722,13029.957143899992,35478.4918569,53167.425384480004 2025-10-13,06:58:44.000,286,11073629,6565,0,1760338723,13030.179442129993,30402.998421690005,53167.62801096 2025-10-13,06:58:45.000,286,11073478,6084,0,1760338724,13030.448894529989,29941.90073013,53167.8865344 2025-10-13,06:58:46.000,286,11073480,6045,0,1760338725,13030.603829659995,36402.484768170005,53168.047238160005 2025-10-13,06:58:47.000,286,11073387,6525,0,1760338726,13030.745292169995,27635.509983690004,53168.27781312001 2025-10-13,06:58:49.000,286,11073472,6124,0,1760338728,13030.77223740999,27174.313604309995,53168.64114336001 2025-10-13,06:58:49.000,286,11073598,6045,0,1760338728,13030.92043623,28558.868473259994,53168.87171832 2025-10-13,06:58:50.000,286,11073381,6725,0,1760338729,13031.034953499991,24405.97927071,53169.0394092 2025-10-13,06:58:51.000,286,11073448,6124,0,1760338730,13031.142734460002,24867.619745279997,53169.318894000004 2025-10-13,06:58:52.000,286,11073654,6284,0,1760338731,13031.338087449993,31328.112144629995,53169.626327280006 2025-10-13,06:58:53.000,286,11073530,6284,0,1760338732,13031.466077339988,28559.813056679995,53169.73113408 2025-10-13,06:58:54.000,286,11073457,6605,0,1760338733,13031.540176749993,23484.037656269997,53170.05254160001 2025-10-13,06:58:55.000,286,11073581,6565,0,1760338734,13031.661430329994,32713.111108769997,53170.26914232001 2025-10-13,06:58:56.000,286,11073571,6565,0,1760338735,13031.735529739999,35943.32558736,53170.562601360005 2025-10-13,06:58:57.000,286,11073508,6124,0,1760338736,13031.668166639989,33174.6951903,53170.75125360001 2025-10-13,06:58:59.000,286,11073530,6165,0,1760338738,13031.68837556999,30867.677071290003,53170.93291872 2025-10-13,06:58:59.000,286,11073447,6525,0,1760338738,13031.715320809999,28560.616657499995,53171.14253232 2025-10-13,06:59:00.000,286,11073513,6525,0,1760338739,13031.78942021999,30406.621674509996,53171.33817168 2025-10-13,06:59:01.000,286,11073581,6525,0,1760338740,13031.701848189994,32713.90061133,53171.53381104 2025-10-13,06:59:02.000,286,11073494,6045,0,1760338741,13031.674902949999,32252.605544129998,53171.785347360004 2025-10-13,06:59:03.000,286,11073457,6845,0,1760338742,13031.627748779989,29945.531032080005,53171.93207688 2025-10-13,06:59:04.000,286,11073498,6045,0,1760338743,13031.553649369998,33175.879444139995,53172.09976776 2025-10-13,06:59:05.000,286,11073511,6605,0,1760338744,13031.519967819993,27177.189649349995,53172.2534844 2025-10-13,06:59:06.000,286,11073535,6365,0,1760338745,13031.513231509998,24408.70023489,53172.47008512001 2025-10-13,06:59:07.000,286,11073464,6205,0,1760338746,13031.567121989989,30869.065749899994,53172.63777600001 2025-10-13,06:59:09.000,286,11073458,6324,0,1760338748,13031.695111879999,31330.522947089994,53172.74956992 2025-10-13,06:59:09.000,286,11073509,6605,0,1760338748,13031.627748779989,29946.609548969995,53172.92424792 2025-10-13,06:59:10.000,286,11073529,6605,0,1760338749,13031.425659480003,28562.65385607,53173.11290016 2025-10-13,06:59:11.000,286,11073608,6084,0,1760338750,13031.230306489997,29947.469542830004,53173.245655440005 2025-10-13,06:59:12.000,286,11073659,6725,0,1760338751,13031.237042799992,31793.467510710005,53173.45526904001 2025-10-13,06:59:13.000,286,11073451,6725,0,1760338752,13031.142734460002,27640.254048179995,53173.49020464 2025-10-13,06:59:14.000,286,11073496,6045,0,1760338753,13031.216833869992,24871.799879369995,53173.60898568 2025-10-13,06:59:15.000,286,11073521,6565,0,1760338754,13031.109052909997,24410.27219088,53173.87449624 2025-10-13,06:59:16.000,286,11073558,6084,0,1760338755,13031.014744569991,31332.341622630003,53173.818599280006 2025-10-13,06:59:17.000,286,11073566,6045,0,1760338756,13030.81939158,25333.22183091,53173.99327728 2025-10-13,06:59:19.000,286,11073393,6885,0,1760338758,13030.50952131999,33178.318443120006,53174.19590376001 2025-10-13,06:59:19.000,286,11073601,6765,0,1760338758,13030.280486779993,30870.969014999995,53174.251800720005 2025-10-13,06:59:20.000,286,11073584,6324,0,1760338759,13030.044715930002,29486.653816470003,53174.41250448001 2025-10-13,06:59:21.000,286,11073505,6725,0,1760338760,13029.822417700001,30870.93376935,53174.43346584 2025-10-13,06:59:22.000,286,11073310,6165,0,1760338761,13029.586646849995,26717.388997710004,53174.517311280004 2025-10-13,06:59:23.000,286,11073491,6565,0,1760338762,13029.31045813999,32254.699135739997,53174.50333704 2025-10-13,06:59:24.000,286,11073603,6565,0,1760338763,13028.926488470002,27178.225871460003,53174.78282184 2025-10-13,06:59:25.000,286,11073621,6725,0,1760338764,13028.609881899996,31331.07982836,53174.74788624001 2025-10-13,06:59:26.000,286,11073649,6645,0,1760338765,13028.185494369995,29946.70118766,53174.83173168 2025-10-13,06:59:27.000,286,11073561,6445,0,1760338766,13027.814997319998,30869.728368120006,53174.85968016 2025-10-13,06:59:29.000,286,11073574,6565,0,1760338768,13027.390609789996,32715.514862099997,53174.94352560001 2025-10-13,06:59:29.000,286,11073597,6765,0,1760338768,13027.067266909995,27639.337661280006,53174.90160288 2025-10-13,06:59:30.000,286,11073403,6685,0,1760338769,13026.710242479989,29946.764629829995,53174.95051272 2025-10-13,06:59:31.000,286,11073545,6645,0,1760338770,13026.205019230001,29946.672991140003,53174.91557712001 2025-10-13,06:59:32.000,286,11073531,6365,0,1760338771,13025.847994799995,27639.55618431,53174.77583472001 2025-10-13,06:59:33.000,286,11073666,6124,0,1760338772,13025.309090000002,35484.61050174,53174.93653848 2025-10-13,06:59:34.000,286,11073610,6165,0,1760338773,13024.851020919996,29947.088889809995,53174.88762864 2025-10-13,06:59:35.000,286,11073610,6205,0,1760338774,13024.487260179994,29947.03249677,53174.86666728001 2025-10-13,06:59:36.000,286,11073383,6805,0,1760338775,13024.150444679988,30408.553136129995,53174.81775744001 2025-10-13,06:59:37.000,286,11073552,6405,0,1760338776,13023.995509549997,24870.911688990003,53174.636092320005 2025-10-13,06:59:39.000,286,11073631,6485,0,1760338778,13023.739529769991,33177.66287403001,53174.67801504001 2025-10-13,06:59:40.000,286,11073632,5725,0,1760338779,13023.52396785,31332.23588568,53174.57320824 2025-10-13,06:59:41.000,286,11073482,6124,0,1760338780,13023.49702260999,31793.805868950003,53174.74788624001 2025-10-13,06:59:42.000,286,11073431,6605,0,1760338781,13023.308405929994,29024.985145380007,53174.77583472001 2025-10-13,06:59:43.000,286,11073577,6445,0,1760338782,13023.126525559994,27640.634701200004,53174.657053680006 2025-10-13,06:59:44.000,286,11073476,6205,0,1760338783,13022.850336850002,28102.183537079996,53174.83173168 2025-10-13,06:59:45.000,286,11073477,6565,0,1760338784,13022.587620760001,29948.30134017,53174.61513096 2025-10-13,06:59:46.000,286,11073598,6245,0,1760338785,13022.38553146,28564.25400858,53174.705963520006 2025-10-13,06:59:47.000,286,11073415,6365,0,1760338786,13022.07566119999,30410.40000819,53174.60115672 2025-10-13,06:59:48.000,286,11073355,6605,0,1760338787,13021.759054629998,28564.839086370004,53174.48237568001 2025-10-13,06:59:50.000,286,11073506,6365,0,1760338789,13021.341403409991,30410.865250770003,53174.53128552001 2025-10-13,06:59:50.000,286,11073543,6605,0,1760338789,13021.13931410999,31334.068659480006,53174.42647872 2025-10-13,06:59:51.000,286,11073514,6405,0,1760338790,13020.789025989994,28103.75549307,53174.43346584 2025-10-13,06:59:52.000,286,11073579,6565,0,1760338791,13020.465683109993,28565.558097629997,53174.2797492 2025-10-13,06:59:53.000,286,11073524,6165,0,1760338792,13020.250121190002,27181.560109950005,53174.24481360001 2025-10-13,06:59:54.000,286,11073634,6205,0,1760338793,13019.73816162999,28566.354649319997,53174.10507120001 2025-10-13,06:59:55.000,286,11073546,6124,0,1760338794,13019.246410999993,26259.49161117,53174.02122576 2025-10-13,06:59:56.000,286,11073384,6165,0,1760338795,13018.694033579995,28567.256937960003,53174.00725152001 2025-10-13,06:59:57.000,286,11073485,6645,0,1760338796,13017.939566859997,27183.082722029998,53173.88847048001 2025-10-13,06:59:58.000,286,11073420,5725,0,1760338797,13017.225518,27644.85008094,53173.72077960001 2025-10-13,07:00:00.000,286,11073586,6565,0,1760338799,13016.477787589996,28568.138079209995,53173.60199856001 2025-10-13,07:00:00.000,286,11073497,6685,0,1760338799,13015.777211349989,25337.937698880007,53173.40635920001 2025-10-13,07:00:01.000,286,11073486,6245,0,1760338800,13015.016008319995,29491.588207470006,53173.21071984 2025-10-13,07:00:02.000,286,11073574,5965,0,1760338801,13014.382795179998,30414.925549649997,53173.14084864001 2025-10-13,07:00:03.000,286,11073537,6685,0,1760338802,13013.877571929996,30414.925549649997,53172.99411912 2025-10-13,07:00:04.000,286,11073558,6045,0,1760338803,13013.419502849989,26261.338483230007,53172.82642824 2025-10-13,07:00:05.000,286,11073553,6725,0,1760338804,13012.954697460002,26722.591255649997,53172.73559568001 2025-10-13,07:00:06.000,286,11073457,6605,0,1760338805,13012.63135458,31798.705014299994,53172.56790480001 2025-10-13,07:00:07.000,286,11073477,6365,0,1760338806,13012.26085752999,27644.878277459997,53172.48405936 2025-10-13,07:00:08.000,286,11073505,6605,0,1760338807,13011.802788449997,38720.42198955,53172.36527832 2025-10-13,07:00:10.000,286,11073498,6205,0,1760338809,13011.540072359996,29952.093772110005,53172.17662608 2025-10-13,07:00:10.000,286,11073441,6725,0,1760338809,13011.38513722999,30413.593264080002,53172.2185488 2025-10-13,07:00:11.000,286,11073492,5925,0,1760338810,13011.26388364999,26260.083738090005,53172.12771624 2025-10-13,07:00:12.000,286,11073531,6645,0,1760338811,13011.26388364999,31797.753381749993,53172.05784504 2025-10-13,07:00:13.000,286,11073594,6245,0,1760338812,13011.27061996,29951.67082431,53171.91111552 2025-10-13,07:00:14.000,286,11073622,6205,0,1760338813,13011.317774129995,32720.576137440003,53171.82727008001 2025-10-13,07:00:15.000,286,11073508,6205,0,1760338814,13011.216729479995,29490.495592320003,53171.82028296 2025-10-13,07:00:16.000,286,11073497,6805,0,1760338815,13011.20325685999,32721.344492610006,53171.736437520005 2025-10-13,07:00:17.000,286,11073448,6245,0,1760338816,13010.967486009999,31798.923537330003,53171.74342464 2025-10-13,07:00:18.000,286,11073557,6525,0,1760338817,13010.677824680002,27184.464351510003,53171.71547616 2025-10-13,07:00:20.000,286,11073580,6205,0,1760338819,13010.536362170002,27184.732218449994,53171.6945148 2025-10-13,07:00:20.000,286,11073508,6124,0,1760338819,13010.394899660001,32261.134991429994,53171.568746640005 2025-10-13,07:00:21.000,286,11073581,6405,0,1760338820,13010.33427287,28569.435119129994,53171.56175952001 2025-10-13,07:00:22.000,286,11073540,6005,0,1760338821,13010.21301929,25339.15014924,53171.58970800001 2025-10-13,07:00:23.000,286,11073569,6685,0,1760338822,13010.18607404999,28108.626441900007,53171.4849012 2025-10-13,07:00:24.000,286,11073605,6725,0,1760338823,13010.11197464,32724.044309400007,53171.42900424 2025-10-13,07:00:25.000,286,11073519,6605,0,1760338824,13010.098502019995,29032.619353169997,53171.22637776001 2025-10-13,07:00:26.000,286,11073445,6445,0,1760338825,13010.1523925,30878.90633538,53171.282274720004 2025-10-13,07:00:27.000,286,11073545,6685,0,1760338826,13010.21301929,28571.747233770002,53171.20541640001 2025-10-13,07:00:28.000,286,11073559,6525,0,1760338827,13010.19281036,30418.020117720007,53171.03772552001 2025-10-13,07:00:30.000,286,11073510,6405,0,1760338829,13010.27364608,35033.452083480006,53170.98182856 2025-10-13,07:00:30.000,286,11073512,6365,0,1760338829,13010.475735380001,28572.57903111,53170.9259316 2025-10-13,07:00:31.000,286,11073573,6445,0,1760338830,13010.576780030002,27650.010044099996,53170.95388008 2025-10-13,07:00:32.000,286,11073487,6725,0,1760338831,13010.583516339997,26727.250730579995,53170.86304752 2025-10-13,07:00:33.000,286,11073536,6045,0,1760338832,13010.610461579992,31342.118765940002,53170.716318 2025-10-13,07:00:34.000,286,11073569,6805,0,1760338833,13010.704769919997,29034.579011309994,53170.76522784 2025-10-13,07:00:35.000,286,11073484,5884,0,1760338834,13011.034849109994,30880.760256570007,53170.66740816 2025-10-13,07:00:36.000,286,11073650,5765,0,1760338835,13011.32451043999,30419.155027650006,53170.73727936 2025-10-13,07:00:37.000,286,11073608,6124,0,1760338836,13011.802788449997,27650.369549730007,53170.730292240005 2025-10-13,07:00:38.000,286,11073410,6445,0,1760338837,13012.28106645999,28112.327235150005,53170.716318 2025-10-13,07:00:40.000,286,11073578,6245,0,1760338839,13012.968170079992,23497.515592829994,53213.68011888001 2025-10-13,07:00:41.000,286,11073637,6765,0,1760338840,13013.237622479988,31343.57793585,53170.849073280006 2025-10-13,07:00:42.000,286,11073516,6084,0,1760338841,13013.64180107999,29958.832740390004,53170.93990584001 2025-10-13,07:00:43.000,286,11073432,6165,0,1760338842,13014.019034439996,23035.931511300005,53170.81413768 2025-10-13,07:00:44.000,286,11073574,6245,0,1760338843,13014.429949349993,34112.2294803,53171.07964824 2025-10-13,07:00:45.000,286,11073577,6605,0,1760338844,13014.665720199999,28573.70689191,53171.163493680004 2025-10-13,07:00:46.000,286,11073642,6245,0,1760338845,13015.11031666,30419.5427298,53171.22637776001 2025-10-13,07:00:47.000,286,11073431,6365,0,1760338846,13015.554913120002,29034.600158700006,53171.449965600004 2025-10-13,07:00:48.000,286,11073497,6405,0,1760338847,13015.945619099999,28572.90329109,53171.568746640005 2025-10-13,07:00:49.000,286,11073508,5805,0,1760338848,13016.423897109991,28111.312160429996,53171.806308720006 2025-10-13,07:00:51.000,286,11073495,6685,0,1760338850,13016.908911429993,31341.879095519995,53171.79233448 2025-10-13,07:00:51.000,286,11073588,6324,0,1760338850,13017.494970399996,28572.966733260007,53172.06483216001 2025-10-13,07:00:52.000,286,11073576,6284,0,1760338851,13018.175337709989,34572.78438885001,53172.21156168001 2025-10-13,07:00:53.000,286,11073614,6405,0,1760338852,13018.902859189991,32726.983796610002,53172.37226544 2025-10-13,07:00:54.000,286,11073444,6045,0,1760338853,13019.495654469989,33650.356384440005,53172.59585328001 2025-10-13,07:00:55.000,286,11073596,6245,0,1760338854,13019.913305689995,28574.122790580004,53172.7775184 2025-10-13,07:00:56.000,286,11073585,6525,0,1760338855,13020.243384879992,30881.902215630005,53172.980144880006 2025-10-13,07:00:57.000,286,11073608,6084,0,1760338856,13020.344429529992,31805.37349128,53173.28757816001 2025-10-13,07:00:58.000,286,11073565,6525,0,1760338857,13020.297275359997,27190.308080279996,53173.43430768001 2025-10-13,07:00:59.000,286,11073446,6084,0,1760338858,13020.499364659998,30421.396650990006,53173.58802432 2025-10-13,07:01:01.000,286,11073647,6845,0,1760338860,13020.634090859989,29960.256664650005,53173.8255864 2025-10-13,07:01:01.000,286,11073668,5925,0,1760338860,13020.85638908999,29037.849807630002,53173.93738032001 2025-10-13,07:01:02.000,286,11073714,6124,0,1760338861,13020.99785159999,29961.659441519994,53174.07712272001 2025-10-13,07:01:03.000,286,11073678,6084,0,1760338862,13021.02479684,33193.015879169994,53174.1400068 2025-10-13,07:01:04.000,286,11073591,6725,0,1760338863,13020.8631254,29501.224368180003,53174.36359464001 2025-10-13,07:01:05.000,286,11073412,6245,0,1760338864,13020.512837279988,26732.48118504,53174.5242984 2025-10-13,07:01:06.000,286,11073639,6445,0,1760338865,13020.243384879992,28117.33211745,53174.56622112 2025-10-13,07:01:07.000,286,11073505,6605,0,1760338866,13019.90656938,29502.176000730004,53174.69198928 2025-10-13,07:01:08.000,286,11073622,6324,0,1760338867,13019.529336019994,33194.89799688,53174.69198928 2025-10-13,07:01:09.000,286,11073640,5965,0,1760338868,13019.158838969997,28117.99473567,53174.85968016 2025-10-13,07:01:11.000,286,11073580,6365,0,1760338870,13018.76813299,27656.53753848,53174.94352560001 2025-10-13,07:01:11.000,286,11073484,6124,0,1760338870,13018.51888951999,29041.444863929995,53174.95051272 2025-10-13,07:01:12.000,286,11073482,6045,0,1760338871,13018.370690699994,28118.509322159996,53174.94352560001 2025-10-13,07:01:13.000,286,11073652,6124,0,1760338872,13018.289854979994,31811.090335710003,53175.06230664001 2025-10-13,07:01:14.000,286,11073515,6685,0,1760338873,13018.229228189994,27195.742959509997,53175.139164960005 2025-10-13,07:01:15.000,286,11073518,6245,0,1760338874,13018.188810329993,31349.950349370003,53175.21602328 2025-10-13,07:01:16.000,286,11073512,6324,0,1760338875,13018.283118669999,30888.232334369997,53175.31384296 2025-10-13,07:01:17.000,286,11073580,6284,0,1760338876,13018.58625262,29965.473020849997,53175.376727040006 2025-10-13,07:01:18.000,286,11073612,6124,0,1760338877,13018.896122879996,26734.772152289996,53175.41864976001 2025-10-13,07:01:19.000,286,11073503,6685,0,1760338878,13019.266619929993,33197.19601326001,53175.33480432 2025-10-13,07:01:21.000,286,11073517,6805,0,1760338880,13019.502390779999,28120.419636389997,53175.55839216 2025-10-13,07:01:21.000,286,11073620,6124,0,1760338880,13019.62364436,29966.88284685,53175.56537928001 2025-10-13,07:01:22.000,286,11073554,6084,0,1760338881,13019.711216389995,34121.259415830005,53175.46755960001 2025-10-13,07:01:23.000,286,11073448,6165,0,1760338882,13019.953723549996,31351.994597070006,53175.55140504 2025-10-13,07:01:24.000,286,11073655,6324,0,1760338883,13020.223175949992,28121.293728510005,53175.60031488 2025-10-13,07:01:25.000,286,11073494,6165,0,1760338884,13020.586936689993,27659.991612180005,53175.61428912001 2025-10-13,07:01:26.000,286,11073641,6485,0,1760338885,13020.84291647,29045.138608049994,53175.79595424 2025-10-13,07:01:27.000,286,11073426,6124,0,1760338886,13021.08542363,26276.1346071,53175.92172240001 2025-10-13,07:01:28.000,286,11073439,6525,0,1760338887,13021.20667721,25353.079230119998,53175.956658 2025-10-13,07:01:29.000,286,11073537,6565,0,1760338888,13021.503074849992,31353.573602189994,53176.10338752 2025-10-13,07:01:31.000,286,11073591,6685,0,1760338890,13021.934198689989,30891.947225879994,53176.24312992 2025-10-13,07:01:31.000,286,11073583,6605,0,1760338890,13022.27775049999,32277.06602523,53176.40383368001 2025-10-13,07:01:32.000,286,11073601,6645,0,1760338891,13022.553939209996,33662.368101960004,53176.39684656 2025-10-13,07:01:33.000,286,11073501,6605,0,1760338892,13022.816655299997,31354.898838630004,53176.63440864 2025-10-13,07:01:34.000,286,11073473,6485,0,1760338893,13023.227570209994,27201.241280910006,53176.83004800001 2025-10-13,07:01:35.000,286,11073517,6645,0,1760338894,13023.52396785,34125.39725514001,53176.94882904 2025-10-13,07:01:36.000,286,11073582,6124,0,1760338895,13023.847310730001,35510.65703709,53177.15844264 2025-10-13,07:01:37.000,286,11073584,6124,0,1760338896,13024.136972059998,31356.477843750006,53177.40299184 2025-10-13,07:01:38.000,286,11073519,6605,0,1760338897,13024.406424459994,28125.762876930006,53177.5636956 2025-10-13,07:01:39.000,286,11073490,6165,0,1760338898,13024.61525006999,29049.184808670005,53177.92702584 2025-10-13,07:01:41.000,286,11073461,6725,0,1760338900,13025.120473319992,29972.95919691,53178.18554928 2025-10-13,07:01:42.000,286,11073688,6045,0,1760338901,13025.538124539999,25818.646070100003,53178.59080224 2025-10-13,07:01:43.000,286,11073614,6365,0,1760338902,13025.81431324999,28126.721558610006,53178.80041584001 2025-10-13,07:01:44.000,286,11073593,6685,0,1760338903,13026.050084099996,35050.83523806,53178.84932568001 2025-10-13,07:01:45.000,286,11073569,6725,0,1760338904,13026.178073989991,26280.885720720005,53179.114836240005 2025-10-13,07:01:46.000,286,11073606,5925,0,1760338905,13026.097238269991,29051.052828119995,53179.233617280006 2025-10-13,07:01:47.000,286,11073594,6005,0,1760338906,13025.82104956,25820.351959559994,53179.45720512 2025-10-13,07:01:48.000,286,11073688,6324,0,1760338907,13025.551597159989,27205.6328889,53179.39432104001 2025-10-13,07:01:49.000,286,11073607,6605,0,1760338908,13025.389925719988,33206.9097144,53179.50611496 2025-10-13,07:01:50.000,286,11073601,6565,0,1760338909,13025.221517969992,31360.629781320007,53179.68778008001 2025-10-13,07:01:52.000,286,11073481,6645,0,1760338911,13025.362980479993,30899.172584130007,53179.75765128001 2025-10-13,07:01:52.000,286,11073600,6205,0,1760338911,13025.336035239998,27206.232064950003,53179.85547096001 2025-10-13,07:01:53.000,286,11073548,6165,0,1760338912,13025.282144759993,34591.89458028,53179.89739368001 2025-10-13,07:01:54.000,286,11073440,6165,0,1760338913,13025.234990589997,28590.934965630004,53179.91835504 2025-10-13,07:01:55.000,286,11073358,6245,0,1760338914,13025.039637599992,29052.476752379996,53179.96726488 2025-10-13,07:01:56.000,286,11073546,6124,0,1760338915,13024.669140549995,34130.24705658,53179.953290640005 2025-10-13,07:01:57.000,286,11073478,6205,0,1760338916,13024.211071469988,30437.567355210005,53179.87643232001 2025-10-13,07:01:58.000,286,11073595,6445,0,1760338917,13023.571122019996,33668.888547209994,53179.715728560004 2025-10-13,07:01:59.000,286,11073619,6445,0,1760338918,13022.944645189993,28591.188734309995,53179.82752248001 2025-10-13,07:02:00.000,286,11073514,5884,0,1760338919,13022.473103489996,30437.32063566,53179.65284448 2025-10-13,07:02:02.000,286,11073633,6685,0,1760338921,13022.12281537,28128.984329340004,53179.54105056001 2025-10-13,07:02:02.000,286,11073537,6405,0,1760338921,13022.001561789999,34129.732470090006,53179.37335968001 2025-10-13,07:02:03.000,286,11073587,6725,0,1760338922,13021.819681419998,26282.499971490004,53179.26855288 2025-10-13,07:02:04.000,286,11073594,6205,0,1760338923,13021.604119499993,29052.215934570006,53179.14278472 2025-10-13,07:02:05.000,286,11073556,6245,0,1760338924,13021.274040309996,27667.59057432,53179.09387488 2025-10-13,07:02:06.000,286,11073604,6324,0,1760338925,13020.82270754,27667.604672579997,53178.996055200005 2025-10-13,07:02:07.000,286,11073431,6605,0,1760338926,13020.283802739992,30898.76373459,53178.898235520006 2025-10-13,07:02:08.000,286,11073490,6084,0,1760338927,13019.88636045,25821.056872560002,53178.730544640006 2025-10-13,07:02:09.000,286,11073529,6324,0,1760338928,13019.569753879994,26744.091102150007,53178.68862192 2025-10-13,07:02:10.000,286,11073552,6084,0,1760338929,13019.239674689998,26282.189809770003,53178.6466992 2025-10-13,07:02:12.000,286,11073536,6284,0,1760338931,13018.781605609991,32744.12728077,53178.4720212 2025-10-13,07:02:12.000,286,11073518,6245,0,1760338931,13018.5054169,32282.120251440007,53178.395162880006 2025-10-13,07:02:13.000,286,11073498,6284,0,1760338932,13018.296591289989,27665.546326619995,53178.444072720005 2025-10-13,07:02:14.000,286,11073497,6605,0,1760338933,13018.134919849988,28127.074015110004,53178.18554928 2025-10-13,07:02:15.000,286,11073503,6605,0,1760338934,13017.804840659992,29050.164637740003,53178.0877296 2025-10-13,07:02:16.000,286,11073489,6365,0,1760338935,13017.28614479,24895.484956169996,53178.059781120006 2025-10-13,07:02:17.000,286,11073540,6005,0,1760338936,13016.700085819997,29972.768870400003,53177.989909920005 2025-10-13,07:02:18.000,286,11073643,6405,0,1760338937,13016.12749947,30433.95820065,53177.878116 2025-10-13,07:02:19.000,286,11073489,6565,0,1760338938,13015.743529799998,29971.901827409994,53177.871128880004 2025-10-13,07:02:20.000,286,11073530,6205,0,1760338939,13015.635748840003,29509.90184721,53177.68946376 2025-10-13,07:02:22.000,286,11073616,6284,0,1760338941,13015.709848249993,28586.47991547,53177.59863120001 2025-10-13,07:02:22.000,286,11073587,6765,0,1760338941,13015.91867385999,25355.109379560003,53177.58465696 2025-10-13,07:02:23.000,286,11073457,6605,0,1760338942,13016.04666375,35047.966242149996,53177.47985016001 2025-10-13,07:02:24.000,286,11073494,6084,0,1760338943,13016.215071499995,29046.83744838,53177.45888880001 2025-10-13,07:02:25.000,286,11073538,6165,0,1760338944,13016.403688179991,31354.172778239998,53177.45190168 2025-10-13,07:02:26.000,286,11073578,6205,0,1760338945,13016.578832239997,29968.97643846,53177.32613352 2025-10-13,07:02:27.000,286,11073545,6645,0,1760338946,13016.834812020003,27199.464900150007,53177.30517216 2025-10-13,07:02:28.000,286,11073572,6045,0,1760338947,13017.19857275999,32738.20601157,53177.221326720006 2025-10-13,07:02:29.000,286,11073646,6045,0,1760338948,13017.46128884999,32276.76996177,53177.17241688001 2025-10-13,07:02:30.000,286,11073547,6805,0,1760338949,13017.6296966,30430.602814769998,53177.04664872001 2025-10-13,07:02:32.000,286,11073517,6765,0,1760338951,13017.575806119996,32738.664205020003,53176.99075176 2025-10-13,07:02:32.000,286,11073590,6045,0,1760338951,13017.44107991999,29507.864648639996,53176.97677752001 2025-10-13,07:02:33.000,286,11073549,6685,0,1760338952,13017.18510014,30431.328875160005,53176.91389344 2025-10-13,07:02:34.000,286,11073526,5965,0,1760338953,13016.875229879988,28584.75287862,53176.85799648001 2025-10-13,07:02:35.000,286,11073572,6165,0,1760338954,13016.706822129992,29046.315812760004,53176.885944960006 2025-10-13,07:02:36.000,286,11073507,6525,0,1760338955,13016.605777479992,28584.379274730003,53176.816073760005 2025-10-13,07:02:37.000,286,11073546,6205,0,1760338956,13016.632722720002,29045.86466844,53176.84402224 2025-10-13,07:02:38.000,286,11073652,6124,0,1760338957,13016.848284639993,25814.790195990005,53176.89293208 2025-10-13,07:02:39.000,286,11073438,6245,0,1760338958,13017.13794596999,26738.007702960007,53177.00472600001 2025-10-13,07:02:40.000,286,11073494,6485,0,1760338959,13017.50844302,28122.872733630007,53177.12350704001 2025-10-13,07:02:42.000,286,11073495,6725,0,1760338961,13018.31680021999,30892.941153210006,53177.368056240004 2025-10-13,07:02:43.000,286,11073543,6765,0,1760338962,13018.835496089996,29047.260396180005,53177.51478576 2025-10-13,07:02:44.000,286,11073533,6525,0,1760338963,13019.131893730002,33202.186797300004,53177.66151528 2025-10-13,07:02:45.000,286,11073598,6245,0,1760338964,13019.104948489992,35510.74867578001,53177.78728344 2025-10-13,07:02:46.000,286,11073556,6124,0,1760338965,13018.916331809996,25817.814272760006,53178.02484552 2025-10-13,07:02:47.000,286,11073630,6084,0,1760338966,13018.62667048,28587.76990626,53178.24144624 2025-10-13,07:02:48.000,286,11073531,6605,0,1760338967,13018.363954389999,25818.34295751,53178.40913712 2025-10-13,07:02:49.000,286,11073466,6165,0,1760338968,13018.209019259994,28588.192854060006,53178.68163480001 2025-10-13,07:02:50.000,286,11073607,6685,0,1760338969,13018.195546639989,30434.846391030005,53178.9611196 2025-10-13,07:02:51.000,286,11073426,6205,0,1760338970,13018.202282949998,27204.096178559994,53179.100862 2025-10-13,07:02:53.000,286,11073676,6245,0,1760338972,13018.101238299998,25819.914913500004,53179.27554000001 2025-10-13,07:02:53.000,286,11073597,6725,0,1760338972,13018.040611509998,31359.382085310004,53179.61092176001 2025-10-13,07:02:54.000,286,11073469,6485,0,1760338973,13018.101238299998,32282.592543150007,53179.736689920006 2025-10-13,07:02:55.000,286,11073507,6645,0,1760338974,13018.283118669999,30436.17162747,53180.12796864 2025-10-13,07:02:56.000,286,11073529,6605,0,1760338975,13018.52562583,29051.553316350008,53180.29565952 2025-10-13,07:02:57.000,286,11073573,6525,0,1760338976,13018.781605609991,28590.16661046,53180.44937616001 2025-10-13,07:02:58.000,286,11073477,6645,0,1760338977,13019.064530629992,26744.027659979998,53180.82668064 2025-10-13,07:02:59.000,286,11073549,6365,0,1760338978,13019.367664579993,29513.849360010005,53180.9175132 2025-10-13,07:03:00.000,286,11073548,6245,0,1760338979,13019.731425319995,30898.742587200002,53181.14808816001 2025-10-13,07:03:01.000,286,11073547,6525,0,1760338980,13020.074977129996,28129.139410200005,53181.40661160001 2025-10-13,07:03:03.000,286,11073578,6205,0,1760338982,13020.418528939997,32284.030565670007,53181.55334112001 2025-10-13,07:03:03.000,286,11073581,6605,0,1760338982,13020.762080749999,27206.845339260006,53181.71404488 2025-10-13,07:03:04.000,286,11073494,5965,0,1760338983,13020.98437898,33208.375933439995,53181.797890320006 2025-10-13,07:03:05.000,286,11073502,6124,0,1760338984,13021.233622449996,27669.444495510004,53181.99352968 2025-10-13,07:03:06.000,286,11073504,6284,0,1760338985,13021.530020090002,21207.126371489998,53182.09833648 2025-10-13,07:03:07.000,286,11073609,6725,0,1760338986,13021.826417729993,30901.696172669996,53182.18916904 2025-10-13,07:03:08.000,286,11073524,6284,0,1760338987,13021.988089169994,27670.515963269994,53182.280001600004 2025-10-13,07:03:09.000,286,11073468,5965,0,1760338988,13022.20365109,30901.886499180007,53182.44070536001 2025-10-13,07:03:10.000,286,11073542,6365,0,1760338989,13022.540466589991,35056.49568945001,53182.587434880006 2025-10-13,07:03:11.000,286,11073458,6005,0,1760338990,13022.971590429988,30902.14026786,53182.615383360004 2025-10-13,07:03:13.000,286,11073631,6885,0,1760338992,13023.611539879996,33211.16738892,53182.71320304 2025-10-13,07:03:13.000,286,11073466,6084,0,1760338992,13024.170653609988,35519.91959391,53182.783074240004 2025-10-13,07:03:14.000,286,11073544,6284,0,1760338993,13024.7028221,28134.32756988,53182.96473936001 2025-10-13,07:03:15.000,286,11073560,6284,0,1760338994,13025.248463210002,32751.211656419997,53182.98570072 2025-10-13,07:03:16.000,286,11073623,6565,0,1760338995,13025.807576939995,27211.955958510007,53183.18134008001 2025-10-13,07:03:17.000,286,11073520,6245,0,1760338996,13026.265646020001,31367.241865260003,53183.33505672 2025-10-13,07:03:18.000,286,11073519,6885,0,1760338997,13026.757396649999,27674.266100430003,53183.51672184001 2025-10-13,07:03:19.000,286,11073557,6685,0,1760338998,13027.09421214999,25827.746496930005,53183.60056728 2025-10-13,07:03:20.000,286,11073557,6565,0,1760338999,13027.397346099991,30905.80581546,53183.84511648 2025-10-13,07:03:21.000,286,11073628,6205,0,1760339000,13027.585962780002,27674.44232868,53184.0617172 2025-10-13,07:03:23.000,286,11073580,6365,0,1760339002,13027.855415179998,30905.932699800003,53184.28530504001 2025-10-13,07:03:23.000,286,11073548,6045,0,1760339002,13028.185494369995,33213.99409004999,53184.55081560001 2025-10-13,07:03:24.000,286,11073626,6205,0,1760339003,13028.609881899996,27674.44937781,53184.80235192 2025-10-13,07:03:25.000,286,11073607,6324,0,1760339004,13029.209413489989,29521.124062169998,53184.984017040006 2025-10-13,07:03:26.000,286,11073442,6045,0,1760339005,13029.829154009996,30906.29925456,53185.33337304 2025-10-13,07:03:27.000,286,11073530,6165,0,1760339006,13030.320904639993,28136.55509496,53185.4940768 2025-10-13,07:03:28.000,286,11073517,6725,0,1760339007,13030.664456449995,25828.733375130003,53185.73163888 2025-10-13,07:03:29.000,286,11073566,6084,0,1760339008,13030.89349098999,25828.9377999,53185.96221384001 2025-10-13,07:03:30.000,286,11073539,6565,0,1760339009,13031.041689810001,32754.108848849995,53186.33951832 2025-10-13,07:03:31.000,286,11073563,6565,0,1760339010,13031.028217189996,29061.210624450003,53186.57009328 2025-10-13,07:03:33.000,286,11073646,6365,0,1760339012,13030.994535639991,28599.986048549996,53186.86355232 2025-10-13,07:03:33.000,286,11073583,6725,0,1760339012,13030.967590399996,27215.480523510007,53186.96835912001 2025-10-13,07:03:34.000,286,11073656,6045,0,1760339013,13030.967590399996,30447.591218069996,53187.19893408 2025-10-13,07:03:35.000,286,11073473,6485,0,1760339014,13030.765501099995,29524.669774559996,53187.46444464 2025-10-13,07:03:36.000,286,11073567,6725,0,1760339015,13030.61056596999,27678.495578429996,53187.667071120006 2025-10-13,07:03:37.000,286,11073584,6124,0,1760339016,13030.401740359994,26293.74333384,53187.79283928 2025-10-13,07:03:38.000,286,11073686,6005,0,1760339017,13030.159233199993,24447.294221639997,53188.12822104 2025-10-13,07:03:39.000,286,11073640,6045,0,1760339018,13029.856099249992,28140.56604993,53188.316873280004 2025-10-13,07:03:40.000,286,11073650,6284,0,1760339019,13029.59338315999,25370.427139050007,53188.42168008 2025-10-13,07:03:41.000,286,11073513,6605,0,1760339020,13029.33740338,39220.494320879996,53188.63129368 2025-10-13,07:03:43.000,286,11073506,6005,0,1760339022,13028.933224779998,25833.005147910008,53188.952701199996 2025-10-13,07:03:44.000,286,11073634,6005,0,1760339023,13028.677244999992,26756.99101005,53189.11340496 2025-10-13,07:03:45.000,286,11073513,6485,0,1760339024,13028.52230987,33221.03617091999,53189.26013448 2025-10-13,07:03:46.000,286,11073393,6525,0,1760339025,13028.42126522,28142.723083710007,53189.18327616 2025-10-13,07:03:47.000,286,11073700,5965,0,1760339026,13028.205703299995,28142.708985449994,53189.53961928 2025-10-13,07:03:48.000,286,11073336,6005,0,1760339027,13027.963196139994,30451.193323500003,53189.63743896 2025-10-13,07:03:49.000,286,11073536,6205,0,1760339028,13027.693743739997,26757.731168700004,53189.77019424001 2025-10-13,07:03:50.000,286,11073502,6084,0,1760339029,13027.336719309991,24911.352547799994,53189.826091200004 2025-10-13,07:03:51.000,286,11073536,6165,0,1760339030,13026.83149605999,29990.152024979994,53189.96583360001 2025-10-13,07:03:52.000,286,11073468,6165,0,1760339031,13026.359954359992,28143.505537139994,53189.95185936 2025-10-13,07:03:54.000,286,11073677,6965,0,1760339033,13025.67285073999,28143.91438668,53190.063653280005 2025-10-13,07:03:54.000,286,11073535,6605,0,1760339033,13025.295617379998,33684.53761581,53189.958846479996 2025-10-13,07:03:55.000,286,11073647,6565,0,1760339034,13025.066582840002,28606.18928295,53190.09160176 2025-10-13,07:03:56.000,286,11073603,6725,0,1760339035,13025.140682249992,29991.38562273,53190.04967904 2025-10-13,07:03:57.000,286,11073539,6725,0,1760339036,13025.234990589997,29529.89317989,53190.063653280005 2025-10-13,07:03:58.000,286,11073647,6565,0,1760339037,13025.201309039992,24451.699927890004,53189.993782080004 2025-10-13,07:03:59.000,286,11073549,6605,0,1760339038,13024.958801879991,27222.353425260007,53190.03570480001 2025-10-13,07:04:00.000,286,11073555,6805,0,1760339039,13024.588304829995,31377.632282880004,53189.92391088 2025-10-13,07:04:01.000,286,11073566,6124,0,1760339040,13024.217807779998,26760.586066350006,53189.90294952 2025-10-13,07:04:02.000,286,11073550,6245,0,1760339041,13023.968564310002,31839.089480070004,53189.826091200004 2025-10-13,07:04:04.000,286,11073565,6885,0,1760339043,13023.786683940001,32300.821593329994,53189.81211696 2025-10-13,07:04:04.000,286,11073621,6445,0,1760339043,13023.54417678,31839.31505223,53189.74224576 2025-10-13,07:04:05.000,286,11073513,6605,0,1760339044,13023.32187855,29069.373516990003,53189.74224576 2025-10-13,07:04:06.000,286,11073554,6245,0,1760339045,13023.106316629994,29530.971696780005,53189.53961928 2025-10-13,07:04:07.000,286,11073547,6405,0,1760339046,13022.863809469993,29992.64036787,53189.44878672 2025-10-13,07:04:08.000,286,11073445,6765,0,1760339047,13022.782973749992,29530.781370269993,53189.33000568 2025-10-13,07:04:09.000,286,11073655,6685,0,1760339048,13022.708874340002,28607.359438529995,53189.26013448 2025-10-13,07:04:10.000,286,11073599,6725,0,1760339049,13022.850336850002,28146.036174809997,53189.19725040001 2025-10-13,07:04:11.000,286,11073397,6365,0,1760339050,13022.971590429988,27684.677665440002,53189.0924436 2025-10-13,07:04:12.000,286,11073418,5884,0,1760339051,13023.032217219989,35533.88392044,53189.106417840005 2025-10-13,07:04:14.000,286,11073553,6925,0,1760339053,13022.985063049993,30454.957558919996,53189.14834056001 2025-10-13,07:04:14.000,286,11073558,6245,0,1760339053,13022.924436259993,28146.198304799997,53189.04353376 2025-10-13,07:04:15.000,286,11073469,6245,0,1760339054,13022.917699949998,31377.575889839994,53188.93173984001 2025-10-13,07:04:16.000,286,11073401,6805,0,1760339055,13022.985063049993,23066.70096375,53189.01558528 2025-10-13,07:04:17.000,286,11073606,6005,0,1760339056,13023.025480909993,30915.364435740004,53189.07148224 2025-10-13,07:04:18.000,286,11073571,6645,0,1760339057,13023.099580319998,27683.73308202,53189.0225724 2025-10-13,07:04:19.000,286,11073651,6445,0,1760339058,13023.32187855,30454.28084244,53189.00161104001 2025-10-13,07:04:20.000,286,11073551,6645,0,1760339059,13023.39597795999,30454.90116588,53189.04353376 2025-10-13,07:04:21.000,286,11073545,6925,0,1760339060,13023.58459464,24914.602196730004,53189.05052088001 2025-10-13,07:04:22.000,286,11073571,6805,0,1760339061,13023.638485119991,27684.903237599996,53188.94571408 2025-10-13,07:04:24.000,286,11073580,6365,0,1760339063,13023.591330949996,32763.66746913,53189.02955952001 2025-10-13,07:04:24.000,286,11073424,6485,0,1760339063,13023.591330949996,30916.830654780002,53188.93173984001 2025-10-13,07:04:25.000,286,11073549,6605,0,1760339064,13023.490286299995,30455.105590649997,53189.07846936001 2025-10-13,07:04:26.000,286,11073578,6245,0,1760339065,13023.56438571,30916.67557392,53188.96667544 2025-10-13,07:04:27.000,286,11073541,6645,0,1760339066,13023.61827618999,25838.136914550007,53188.95968832001 2025-10-13,07:04:28.000,286,11073379,6725,0,1760339067,13023.982036929992,26761.826713229995,53188.987636800004 2025-10-13,07:04:29.000,286,11073388,6245,0,1760339068,13024.305379809994,33687.70267518,53189.05052088001 2025-10-13,07:04:30.000,286,11073426,6084,0,1760339069,13024.669140549995,34611.27968778,53189.04353376 2025-10-13,07:04:31.000,286,11073509,6725,0,1760339070,13025.066582840002,29071.31202774,53189.1623148 2025-10-13,07:04:32.000,286,11073543,6445,0,1760339071,13025.531388229989,27686.566832280005,53189.30904432 2025-10-13,07:04:34.000,286,11073523,6525,0,1760339073,13025.827785869995,27686.820600959996,53189.26013448 2025-10-13,07:04:34.000,286,11073649,6565,0,1760339073,13026.009666239996,30918.881951610005,53189.33699280001 2025-10-13,07:04:35.000,286,11073685,6605,0,1760339074,13026.205019230001,29533.57282575,53189.37891552 2025-10-13,07:04:36.000,286,11073527,6565,0,1760339075,13026.447526390002,28148.305994669994,53189.50468368001 2025-10-13,07:04:37.000,286,11073505,6565,0,1760339076,13026.710242479989,31842.02191815,53189.46974808 2025-10-13,07:04:38.000,286,11073496,6205,0,1760339077,13026.89885916,30457.121641830003,53189.42782536 2025-10-13,07:04:39.000,286,11073443,6685,0,1760339078,13026.844968679994,29072.4539868,53189.4767352 2025-10-13,07:04:40.000,286,11073579,6725,0,1760339079,13026.690033549989,26302.174093320005,53189.35096704 2025-10-13,07:04:41.000,286,11073566,6084,0,1760339080,13026.467735320002,31380.924226589996,53189.33699280001 2025-10-13,07:04:42.000,286,11073479,6605,0,1760339081,13026.130919819996,22146.458189640005,53189.29507008001 2025-10-13,07:04:44.000,286,11073539,7165,0,1760339083,13025.65264180999,29533.76315226,53189.1623148 2025-10-13,07:04:44.000,286,11073511,6365,0,1760339083,13025.342771549993,29072.172021599996,53189.106417840005 2025-10-13,07:04:45.000,286,11073621,6525,0,1760339084,13025.012692359996,22146.740154839994,53188.89680424 2025-10-13,07:04:46.000,286,11073533,6525,0,1760339085,13024.68261317,30457.932291780002,53188.785010319996 2025-10-13,07:04:47.000,286,11073515,6365,0,1760339086,13024.217807779998,32766.726791549998,53188.80597168 2025-10-13,07:04:48.000,286,11073556,6205,0,1760339087,13023.786683940001,32767.001707620002,53188.52648688001 2025-10-13,07:04:49.000,286,11073499,6565,0,1760339088,13023.247779139994,29073.54660195,53188.40770584001 2025-10-13,07:04:50.000,286,11073484,5925,0,1760339089,13022.762764819992,33229.37529171001,53188.28892480001 2025-10-13,07:04:51.000,286,11073499,6485,0,1760339090,13022.291223119995,31382.749951260004,53188.14219528001 2025-10-13,07:04:52.000,286,11073529,6605,0,1760339091,13021.738845699998,24918.831674729998,53187.87668472001 2025-10-13,07:04:54.000,286,11073650,6565,0,1760339093,13021.22688614,31383.215193840006,53187.813800640004 2025-10-13,07:04:54.000,286,11073580,6324,0,1760339093,13020.85638908999,32306.876795999997,53187.499380240006 2025-10-13,07:04:55.000,286,11073616,6124,0,1760339094,13020.492628350003,29536.751983380003,53187.12207576 2025-10-13,07:04:56.000,286,11073496,6084,0,1760339095,13020.135603919996,30922.166846189997,53186.94739776001 2025-10-13,07:04:57.000,286,11073540,6205,0,1760339096,13019.872887829995,26304.895057500005,53186.73079704001 2025-10-13,07:04:58.000,286,11073476,6405,0,1760339097,13019.583226499999,28151.626134899998,53186.45829936 2025-10-13,07:04:59.000,286,11073482,6405,0,1760339098,13019.199256829997,30460.216209899998,53186.136891840004 2025-10-13,07:05:00.000,286,11073658,6445,0,1760339099,13018.781605609991,29074.885936649996,53185.93426536001 2025-10-13,07:05:01.000,286,11073556,6165,0,1760339100,13018.45826272999,28612.871858190003,53185.752600240005 2025-10-13,07:05:02.000,286,11073611,6485,0,1760339101,13018.229228189994,28612.801366889995,53185.52901240001 2025-10-13,07:05:04.000,286,11073503,6685,0,1760339103,13017.926094239992,28612.780219499997,53185.22157912001 2025-10-13,07:05:04.000,286,11073589,6765,0,1760339103,13017.710532320001,30921.34209798,53185.19363064001 2025-10-13,07:05:05.000,286,11073517,6605,0,1760339104,13017.575806119996,28150.95646755,53184.97702992001 2025-10-13,07:05:06.000,286,11073490,6165,0,1760339105,13017.44107991999,28612.40661561,53184.83728752001 2025-10-13,07:05:07.000,286,11073350,6284,0,1760339106,13017.36698051,28150.618109310002,53184.69055800001 2025-10-13,07:05:08.000,286,11073504,6165,0,1760339107,13017.40739837,29074.06118844,53184.54382848 2025-10-13,07:05:09.000,286,11073558,5965,0,1760339108,13017.34677158,31382.686509089996,53184.43902168 2025-10-13,07:05:10.000,286,11073526,6165,0,1760339109,13017.515179329996,28150.829583209998,53184.292292160004 2025-10-13,07:05:11.000,286,11073495,6645,0,1760339110,13017.622960289991,26304.387520139993,53184.124601280004 2025-10-13,07:05:12.000,286,11073603,6525,0,1760339111,13017.959775789997,33692.785097910004,53184.04075584 2025-10-13,07:05:14.000,286,11073641,6685,0,1760339113,13018.134919849988,29999.68949787,53183.88005208001 2025-10-13,07:05:14.000,286,11073661,6565,0,1760339113,13018.249437119994,23536.067284799996,53183.82415512 2025-10-13,07:05:15.000,286,11073522,6045,0,1760339114,13018.370690699994,31847.724664320005,53183.73332256001 2025-10-13,07:05:16.000,286,11073558,6045,0,1760339115,13018.68729727,35542.06091124,53183.62851576 2025-10-13,07:05:17.000,286,11073554,6284,0,1760339116,13019.078003249997,28154.47398342,53183.71934832 2025-10-13,07:05:18.000,286,11073548,6124,0,1760339117,13019.475445539989,29078.20607688,53183.6774256 2025-10-13,07:05:19.000,286,11073714,6165,0,1760339118,13019.88636045,28616.629044479996,53183.70537408 2025-10-13,07:05:20.000,286,11073512,6045,0,1760339119,13020.243384879992,26308.229295990008,53183.62851576 2025-10-13,07:05:21.000,286,11073578,6165,0,1760339120,13020.479155729998,33234.774925289996,53183.69838696 2025-10-13,07:05:22.000,286,11073514,6245,0,1760339121,13020.748608129994,28155.637089869997,53183.65646424 2025-10-13,07:05:24.000,286,11073550,6485,0,1760339123,13021.260567689991,31388.036798760004,53183.66345136001 2025-10-13,07:05:24.000,286,11073544,6284,0,1760339123,13021.718636769998,32311.825285259998,53183.67043848 2025-10-13,07:05:25.000,286,11073567,6525,0,1760339124,13022.19691477999,26771.279596559994,53183.71236120001 2025-10-13,07:05:26.000,286,11073608,6045,0,1760339125,13022.776237439997,30004.109302380006,53183.87306496 2025-10-13,07:05:27.000,286,11073668,6045,0,1760339126,13023.47681367999,36007.32463863,53183.86607784 2025-10-13,07:05:28.000,286,11073471,6525,0,1760339127,13024.143708369993,29543.068003859997,53183.956910400004 2025-10-13,07:05:29.000,286,11073592,6165,0,1760339128,13024.911647709996,27696.252336899997,53183.87306496 2025-10-13,07:05:30.000,286,11073620,6045,0,1760339129,13025.928830519995,30005.30765448,53183.99883312001 2025-10-13,07:05:31.000,286,11073657,6645,0,1760339130,13026.770869269989,30005.575521420003,53184.1315884 2025-10-13,07:05:32.000,286,11073590,6245,0,1760339131,13027.720688979993,32314.67313378,53184.20844672 2025-10-13,07:05:34.000,286,11073523,6605,0,1760339133,13028.764817030002,31391.561363760004,53184.32024064 2025-10-13,07:05:34.000,286,11073487,6725,0,1760339133,13029.51254743999,31853.723473949998,53184.43902168 2025-10-13,07:05:35.000,286,11073588,6324,0,1760339134,13030.287223089988,30930.498917849996,53184.52286712001 2025-10-13,07:05:36.000,286,11073522,6165,0,1760339135,13031.021480880001,30930.752686530002,53184.66959664001 2025-10-13,07:05:37.000,286,11073544,5884,0,1760339136,13031.519967819993,28622.211955439998,53184.80235192 2025-10-13,07:05:38.000,286,11073604,6165,0,1760339137,13031.85678332,30007.803046500005,53184.9700428 2025-10-13,07:05:39.000,286,11073446,5925,0,1760339138,13032.13970834,24928.820291940006,53184.963055680004 2025-10-13,07:05:40.000,286,11073527,6485,0,1760339139,13032.274434539991,31856.000342939995,53185.130746560004 2025-10-13,07:05:41.000,286,11073534,6245,0,1760339140,13032.213807749991,33241.85930094001,53185.13773368 2025-10-13,07:05:42.000,286,11073548,5925,0,1760339141,13032.213807749991,32318.69818701,53185.1796564 2025-10-13,07:05:44.000,286,11073584,6485,0,1760339143,13032.106026789996,32318.754580049994,53185.27747608 2025-10-13,07:05:44.000,286,11073463,6525,0,1760339143,13032.09255416999,32318.648843100003,53185.270488960006 2025-10-13,07:05:45.000,286,11073482,6045,0,1760339144,13032.01171844999,37397.9699559,53185.249527600005 2025-10-13,07:05:46.000,286,11073392,6165,0,1760339145,13032.09929048,29085.826186410006,53185.19363064001 2025-10-13,07:05:47.000,286,11073657,6565,0,1760339146,13032.03866369,27700.650994020005,53185.3543344 2025-10-13,07:05:48.000,286,11073508,6124,0,1760339147,13031.984773209995,30933.057752039997,53185.34036016001 2025-10-13,07:05:49.000,286,11073729,6605,0,1760339148,13031.924146419995,30009.43844466,53185.30542456 2025-10-13,07:05:50.000,286,11073473,6605,0,1760339149,13031.85678332,24929.659138410003,53185.2844632 2025-10-13,07:05:51.000,286,11073704,6324,0,1760339150,13031.802892839994,27238.42544166,53185.40324424 2025-10-13,07:05:52.000,286,11073749,6485,0,1760339151,13031.80962914999,29085.297501659996,53185.41023136001 2025-10-13,07:05:54.000,286,11073621,7045,0,1760339153,13031.75573867,34164.19566666,53185.44516696 2025-10-13,07:05:54.000,286,11073444,5884,0,1760339153,13031.735529739999,30931.56333648,53185.368308640005 2025-10-13,07:05:55.000,286,11073380,6165,0,1760339154,13031.76921128999,30007.85239041,53185.32638592 2025-10-13,07:05:56.000,286,11073544,6284,0,1760339155,13031.883728559995,30469.711388009993,53185.45215408 2025-10-13,07:05:57.000,286,11073463,6885,0,1760339156,13032.025191069995,28160.677217820004,53185.38228288 2025-10-13,07:05:58.000,286,11073561,6645,0,1760339157,13032.207071439996,36472.51787472,53185.33337304 2025-10-13,07:05:59.000,286,11073543,6805,0,1760339158,13032.402424430002,32778.442445609995,53185.39625712 2025-10-13,07:06:00.000,286,11073518,6205,0,1760339159,13032.766185169989,30931.619729519996,53185.319398800006 2025-10-13,07:06:01.000,286,11073497,6405,0,1760339160,13033.04911018999,30008.416320810007,53185.26350184001 2025-10-13,07:06:02.000,286,11073581,6725,0,1760339161,13033.426343549996,30470.77580664,53185.15869504 2025-10-13,07:06:04.000,286,11073501,6885,0,1760339163,13033.722741190002,32318.268190079994,53185.08882384 2025-10-13,07:06:04.000,286,11073519,6605,0,1760339163,13033.978720969993,30009.642869429998,53185.13773368 2025-10-13,07:06:05.000,286,11073572,6324,0,1760339164,13034.16733764999,35551.64067891,53185.04690112 2025-10-13,07:06:06.000,286,11073508,6284,0,1760339165,13034.16733764999,34166.45138826,53185.06786248 2025-10-13,07:06:07.000,286,11073549,6525,0,1760339166,13034.201019199994,30010.58745285,53184.94908144 2025-10-13,07:06:08.000,286,11073585,6845,0,1760339167,13034.16733764999,31858.01639412,53184.90715872001 2025-10-13,07:06:09.000,286,11073624,6124,0,1760339168,13034.26838229999,28163.856375450006,53184.865236000005 2025-10-13,07:06:10.000,286,11073413,6725,0,1760339169,13034.362690639995,26778.58249524,53184.85824888001 2025-10-13,07:06:11.000,286,11073569,6605,0,1760339170,13034.665824589996,29088.032564099994,53184.78837768001 2025-10-13,07:06:12.000,286,11073566,6205,0,1760339171,13034.989167469997,28626.441433440006,53184.697545120005 2025-10-13,07:06:14.000,286,11073609,7045,0,1760339173,13035.440500239994,32782.53799014,53184.66260952 2025-10-13,07:06:14.000,286,11073558,6205,0,1760339173,13035.63585323,30935.461505369996,53184.61369968 2025-10-13,07:06:15.000,286,11073545,6485,0,1760339174,13035.905305629996,30011.771706690008,53184.59273832001 2025-10-13,07:06:16.000,286,11073612,6245,0,1760339175,13036.194966959993,27702.885568230005,53184.63466104 2025-10-13,07:06:17.000,286,11073627,6445,0,1760339176,13036.444210429989,33706.206641430006,53184.54382848 2025-10-13,07:06:18.000,286,11073529,6605,0,1760339177,13036.6934539,28626.370942139998,53184.63466104 2025-10-13,07:06:19.000,286,11073529,6405,0,1760339178,13037.01679678,24008.19686481,53184.5857512 2025-10-13,07:06:20.000,286,11073517,6485,0,1760339179,13037.225622389997,28164.215881080003,53184.6556224 2025-10-13,07:06:21.000,286,11073480,5884,0,1760339180,13037.495074789993,30011.334660630004,53184.71850648001 2025-10-13,07:06:22.000,286,11073531,6685,0,1760339181,13037.84536290999,26317.012511969995,53184.62068680001 2025-10-13,07:06:24.000,286,11073506,6284,0,1760339183,13038.209123649991,27702.180655229997,53184.5857512 2025-10-13,07:06:24.000,286,11073387,6645,0,1760339183,13038.633511179993,30934.411185000004,53184.627673920004 2025-10-13,07:06:25.000,286,11073572,6165,0,1760339184,13039.15220705,33704.80386456,53184.54382848 2025-10-13,07:06:26.000,286,11073556,6165,0,1760339185,13039.563121959996,26315.955142470004,53184.50889288 2025-10-13,07:06:27.000,286,11073543,6685,0,1760339186,13040.000982109988,30471.86842179,53184.46697016 2025-10-13,07:06:28.000,286,11073545,6525,0,1760339187,13040.459051189995,25392.26534379,53184.55081560001 2025-10-13,07:06:29.000,286,11073544,6084,0,1760339188,13040.708294659991,26777.355946619995,53184.341202 2025-10-13,07:06:30.000,286,11073394,6165,0,1760339189,13041.004692299997,30471.671046150004,53184.362163360005 2025-10-13,07:06:31.000,286,11073591,6685,0,1760339190,13041.348244109999,30471.72743919,53184.34818912 2025-10-13,07:06:32.000,286,11073499,6725,0,1760339191,13041.54359709999,26316.067928549994,53184.292292160004 2025-10-13,07:06:34.000,286,11073624,6445,0,1760339193,13041.78610425999,22621.73873076,53184.16652400001 2025-10-13,07:06:34.000,286,11073485,6885,0,1760339193,13041.994929870001,30010.340733300007,53184.11062704 2025-10-13,07:06:35.000,286,11073485,6525,0,1760339194,13042.446262639998,29086.70027853,53184.17351112 2025-10-13,07:06:36.000,286,11073783,6885,0,1760339195,13042.917804339995,29086.820113740003,53184.03376872 2025-10-13,07:06:37.000,286,11073622,6205,0,1760339196,13043.443236519997,31396.199691300004,53183.96389752 2025-10-13,07:06:38.000,286,11073573,6485,0,1760339197,13044.10339489999,33705.45238452,53183.90101344001 2025-10-13,07:06:39.000,286,11073512,6485,0,1760339198,13044.601881839997,33243.83305734,53183.908000560004 2025-10-13,07:06:40.000,286,11073621,6805,0,1760339199,13045.14752295,30935.496751020008,53183.977871760006 2025-10-13,07:06:41.000,286,11073463,6885,0,1760339200,13045.686427749992,26779.801994730005,53183.90101344001 2025-10-13,07:06:42.000,286,11073550,6165,0,1760339201,13046.164705759998,31398.420167250006,53183.96389752 2025-10-13,07:06:44.000,286,11073436,6165,0,1760339203,13046.413949229995,29551.456468560005,53183.86607784 2025-10-13,07:06:44.000,286,11073529,6765,0,1760339203,13046.58909329,25395.78285966,53183.87306496 2025-10-13,07:06:45.000,286,11073598,6124,0,1760339204,13046.723819489991,29090.725331759997,53183.6774256 2025-10-13,07:06:46.000,286,11073616,6205,0,1760339205,13046.824864139991,35094.58213884001,53183.76825816 2025-10-13,07:06:47.000,286,11073401,6565,0,1760339206,13046.838336759996,30014.774636069997,53183.79620664 2025-10-13,07:06:48.000,286,11073573,6725,0,1760339207,13046.764237349991,30476.809861920003,53183.76825816 2025-10-13,07:06:49.000,286,11073659,6605,0,1760339208,13046.69013794,30015.127092569994,53183.79620664 2025-10-13,07:06:50.000,286,11073537,6525,0,1760339209,13046.60256590999,31400.647692330007,53183.76825816 2025-10-13,07:06:51.000,286,11073594,6124,0,1760339210,13046.555411739995,28629.951900180007,53183.691399840005 2025-10-13,07:06:52.000,286,11073452,6045,0,1760339211,13046.393740299995,26321.206744320007,53183.75428392001 2025-10-13,07:06:54.000,286,11073403,6845,0,1760339213,13046.36005874999,28630.170423210002,53183.60056728 2025-10-13,07:06:54.000,286,11073586,6124,0,1760339213,13046.474576019995,26782.720334550002,53183.642490000006 2025-10-13,07:06:55.000,286,11073592,6124,0,1760339214,13046.48131232999,30477.394939709993,53183.55165744 2025-10-13,07:06:56.000,286,11073565,6685,0,1760339215,13046.535202809995,30939.331477739994,53183.41191504 2025-10-13,07:06:57.000,286,11073568,6005,0,1760339216,13046.595829599995,33248.57007270001,53183.38396656 2025-10-13,07:06:58.000,286,11073548,6165,0,1760339217,13046.75076473,32786.7110751,53183.3630052 2025-10-13,07:06:59.000,286,11073569,6685,0,1760339218,13046.872018310001,25859.636761050002,53183.404927920004 2025-10-13,07:07:00.000,286,11073674,6245,0,1760339219,13047.013480820002,32787.02123682,53183.32108248 2025-10-13,07:07:01.000,286,11073569,6485,0,1760339220,13047.303142149998,30016.247904239994,53183.25121128001 2025-10-13,07:07:02.000,286,11073559,6565,0,1760339221,13047.525440379999,30016.381837709996,53183.25121128001 2025-10-13,07:07:04.000,286,11073421,6805,0,1760339223,13047.936355289996,32325.26092704,53183.08352040001 2025-10-13,07:07:04.000,286,11073415,6405,0,1760339223,13048.273170790002,28630.579272749994,53183.07653328 2025-10-13,07:07:05.000,286,11073311,6445,0,1760339224,13048.522414259998,33249.25383831,53183.08352040001 2025-10-13,07:07:06.000,286,11073574,6365,0,1760339225,13048.872702379995,28169.389942499998,53183.01364920001 2025-10-13,07:07:07.000,286,11073434,6205,0,1760339226,13049.095000609996,32787.66975678,53183.020636320005 2025-10-13,07:07:08.000,286,11073418,6245,0,1760339227,13049.398134559997,30478.804765709996,53182.99967496 2025-10-13,07:07:09.000,286,11073569,6485,0,1760339228,13049.708004819993,23089.744569720002,53182.950765120004 2025-10-13,07:07:10.000,286,11073467,6725,0,1760339229,13049.98419353,28631.45336487,53182.92980376 2025-10-13,07:07:11.000,286,11073639,6805,0,1760339230,13050.374899509996,28169.552072489998,53182.922816640006 2025-10-13,07:07:12.000,286,11073693,6565,0,1760339231,13050.853177520003,32325.54994137,53182.93679088 2025-10-13,07:07:14.000,286,11073510,6405,0,1760339233,13051.392082319995,27245.46752253,53182.94377800001 2025-10-13,07:07:14.000,286,11073564,6405,0,1760339233,13051.769315680001,30478.001164889996,53182.922816640006 2025-10-13,07:07:15.000,286,11073562,6245,0,1760339234,13052.362110959999,30939.831965970006,53182.94377800001 2025-10-13,07:07:16.000,286,11073509,6605,0,1760339235,13052.75955324999,32325.296172689996,53182.971726480006 2025-10-13,07:07:17.000,286,11073622,6124,0,1760339236,13053.008796720002,30477.916575330004,53182.971726480006 2025-10-13,07:07:18.000,286,11073492,6365,0,1760339237,13053.365821149993,30015.923644259994,53183.02762344 2025-10-13,07:07:19.000,286,11073691,6725,0,1760339238,13053.527492589994,27706.727344080005,53183.02762344 2025-10-13,07:07:20.000,286,11073484,6205,0,1760339239,13053.689164029995,24935.841225419994,53182.950765120004 2025-10-13,07:07:21.000,286,11073585,6685,0,1760339240,13053.891253329995,29553.719239290003,53182.98570072 2025-10-13,07:07:22.000,286,11073549,6565,0,1760339241,13054.039452149991,30015.35971386,53183.00666208 2025-10-13,07:07:24.000,286,11073513,6765,0,1760339243,13054.295431929997,28629.691082370002,53182.971726480006 2025-10-13,07:07:24.000,286,11073341,6845,0,1760339243,13054.450367060002,30015.127092569994,53182.99967496 2025-10-13,07:07:25.000,286,11073094,6084,0,1760339244,13054.618774809998,29553.162358019996,53182.971726480006 2025-10-13,07:07:26.000,286,11073601,6525,0,1760339245,13054.665928979994,24935.206803719993,53182.93679088 2025-10-13,07:07:27.000,286,11073547,6565,0,1760339246,13054.706346839994,27705.958988910003,53182.88089392 2025-10-13,07:07:28.000,286,11073518,6045,0,1760339247,13054.86128197,30476.781665400005,53182.901855280004 2025-10-13,07:07:29.000,286,11073417,6845,0,1760339248,13054.989271859995,32323.879297559994,53182.804035600006 2025-10-13,07:07:30.000,286,11073468,6124,0,1760339249,13055.00274448,28167.521923049993,53182.79006136 2025-10-13,07:07:31.000,286,11073426,6405,0,1760339250,13054.8814909,26320.064785259994,53182.74813864001 2025-10-13,07:07:32.000,286,11073553,6605,0,1760339251,13054.699610529999,34632.55396212,53182.76211288 2025-10-13,07:07:34.000,286,11073591,6885,0,1760339253,13054.564884329993,28167.28930176,53182.65730608001 2025-10-13,07:07:34.000,286,11073652,6324,0,1760339253,13054.510993849988,28167.29635089,53182.566473520004 2025-10-13,07:07:35.000,286,11073490,6205,0,1760339254,13054.524466469993,31861.442271299995,53182.48262808 2025-10-13,07:07:36.000,286,11073434,6245,0,1760339255,13054.591829569988,28628.809941119995,53182.53852504001 2025-10-13,07:07:37.000,286,11073394,6324,0,1760339256,13054.564884329993,27705.000307230002,53182.40576976 2025-10-13,07:07:38.000,286,11073601,6284,0,1760339257,13054.396476579997,30014.189558280006,53182.36384704 2025-10-13,07:07:39.000,286,11073424,6124,0,1760339258,13054.342586099992,29090.295334830007,53182.133272080006 2025-10-13,07:07:40.000,286,11073466,6124,0,1760339259,13054.228068830002,31861.019323500004,53182.09833648 2025-10-13,07:07:41.000,286,11073450,6324,0,1760339260,13054.160705729992,29551.766630280006,53182.09134936 2025-10-13,07:07:42.000,286,11073574,6245,0,1760339261,13054.093342629996,24933.423373829995,53181.92365848 2025-10-13,07:07:44.000,286,11073389,6845,0,1760339263,13054.167442040001,28165.8653775,53181.797890320006 2025-10-13,07:07:44.000,286,11073394,6084,0,1760339263,13054.174178349997,30474.666926399994,53181.76295472 2025-10-13,07:07:45.000,286,11073620,6245,0,1760339264,13054.268486690002,37863.14909373,53181.679109280005 2025-10-13,07:07:46.000,286,11073463,6565,0,1760339265,13054.255014069997,31859.546055330007,53181.6162252 2025-10-13,07:07:47.000,286,11073719,6765,0,1760339266,13054.369531340002,35091.91051857,53181.413598720006 2025-10-13,07:07:48.000,286,11073563,6605,0,1760339267,13054.497521229998,26317.357919340007,53181.44853432 2025-10-13,07:07:49.000,286,11073376,6124,0,1760339268,13054.605302189993,32320.418174730003,53181.30879192 2025-10-13,07:07:50.000,286,11073558,5965,0,1760339269,13054.665928979994,31396.56624606,53181.19001088 2025-10-13,07:07:51.000,286,11073541,6685,0,1760339270,13054.632247429989,30010.996302390005,53181.03629424 2025-10-13,07:07:52.000,286,11073478,6045,0,1760339271,13054.598565879998,30934.488725429997,53180.82668064 2025-10-13,07:07:54.000,286,11073514,6485,0,1760339273,13054.490784920003,28163.687196330007,53180.74982232 2025-10-13,07:07:54.000,286,11073449,6605,0,1760339273,13054.416685509997,34166.76859911,53180.44238904 2025-10-13,07:07:55.000,286,11073564,5965,0,1760339274,13054.207859900001,28625.017509180005,53180.407453440006 2025-10-13,07:07:56.000,286,11073591,6525,0,1760339275,13054.127024180001,29548.101082680005,53180.15591712 2025-10-13,07:07:57.000,286,11073644,6084,0,1760339276,13054.0057706,32318.423270939995,53179.99521336001 2025-10-13,07:07:58.000,286,11073511,6565,0,1760339277,13053.850835469995,31394.458556190002,53179.77861264001 2025-10-13,07:07:59.000,286,11073474,6124,0,1760339278,13053.77673605999,25852.904841900003,53179.58297328 2025-10-13,07:08:00.000,286,11073614,6605,0,1760339279,13053.63527354999,30932.240052959998,53179.22663016001 2025-10-13,07:08:01.000,286,11073448,6284,0,1760339280,13053.386030079993,26775.86153106,53179.05893928001 2025-10-13,07:08:02.000,286,11073590,6284,0,1760339281,13053.264776499993,32316.92180625,53178.81439008 2025-10-13,07:08:04.000,286,11073585,6965,0,1760339283,13053.042478269992,29084.247181290004,53178.53490528001 2025-10-13,07:08:04.000,286,11073490,6485,0,1760339283,13052.78649849,32778.273266489996,53178.31830456001 2025-10-13,07:08:05.000,286,11073553,6685,0,1760339284,13052.69892645999,28622.402281949995,53178.038819760004 2025-10-13,07:08:06.000,286,11073614,6205,0,1760339285,13052.50357347,34163.370918450004,53177.82920616 2025-10-13,07:08:07.000,286,11073549,6485,0,1760339286,13052.254329999989,30007.577474339996,53177.47985016001 2025-10-13,07:08:08.000,286,11073530,5965,0,1760339287,13052.052240700003,29545.852410210005,53177.179404 2025-10-13,07:08:09.000,286,11073430,6365,0,1760339288,13051.910778190002,27698.740679790004,53176.94184192 2025-10-13,07:08:10.000,286,11073544,6124,0,1760339289,13051.742370439992,30007.506983040003,53176.599473040005 2025-10-13,07:08:11.000,286,11073653,6525,0,1760339290,13051.40555494,29083.915872180005,53176.3409496 2025-10-13,07:08:12.000,286,11073639,6485,0,1760339291,13050.987903719993,34625.17352301,53175.99159360001 2025-10-13,07:08:14.000,286,11073511,6885,0,1760339293,13050.543307259992,30468.943032840005,53175.73307016001 2025-10-13,07:08:14.000,286,11073550,6165,0,1760339293,13050.20649176,26774.536294620004,53175.48852096001 2025-10-13,07:08:15.000,286,11073549,6845,0,1760339294,13049.775367919989,30930.336787859997,53175.07628088 2025-10-13,07:08:16.000,286,11073625,6525,0,1760339295,13049.465497659992,36933.02343936,53175.00640968 2025-10-13,07:08:17.000,286,11073620,6124,0,1760339296,13049.0882643,28621.196880720003,53174.61513096 2025-10-13,07:08:18.000,286,11073548,6165,0,1760339297,13048.690822009994,33238.88456808,53174.16795528 2025-10-13,07:08:19.000,286,11073660,6124,0,1760339298,13048.266434479992,28621.041799860002,53173.92340608 2025-10-13,07:08:20.000,286,11073459,6685,0,1760339299,13047.815101709995,30006.343876590006,53173.57405008001 2025-10-13,07:08:21.000,286,11073636,6124,0,1760339300,13047.242515359998,32777.22999525,53173.11988728001 2025-10-13,07:08:22.000,286,11073511,6605,0,1760339301,13046.764237349991,31391.91382026,53172.82642824 2025-10-13,07:08:24.000,286,11073598,6284,0,1760339303,13046.29943195999,25850.54338335,53172.40021392001 2025-10-13,07:08:24.000,286,11073483,6685,0,1760339303,13045.935671220002,31853.307575280007,53172.12771624 2025-10-13,07:08:25.000,286,11073675,6565,0,1760339304,13045.639273579996,32314.941000720006,53171.785347360004 2025-10-13,07:08:26.000,286,11073632,6045,0,1760339305,13045.14078663999,32776.65901572,53171.34515880001 2025-10-13,07:08:27.000,286,11073619,6885,0,1760339306,13044.642299699997,28159.161654869997,53171.00278992 2025-10-13,07:08:28.000,286,11073469,6565,0,1760339307,13044.08992228,32315.272309830005,53170.59054984 2025-10-13,07:08:29.000,286,11073416,6084,0,1760339308,13043.672271059993,32777.10311091,53170.297090800006 2025-10-13,07:08:30.000,286,11073571,6605,0,1760339309,13043.180520429996,27235.908902249997,53169.81497952001 2025-10-13,07:08:31.000,286,11073548,6124,0,1760339310,13042.857177549995,26774.169739859994,53169.40972656001 2025-10-13,07:08:32.000,286,11073587,6845,0,1760339311,13042.419317399988,29082.964239630004,53168.97652512001 2025-10-13,07:08:34.000,286,11073579,6525,0,1760339313,13041.967984629991,24926.768995110004,53168.57825928 2025-10-13,07:08:34.000,286,11073600,6245,0,1760339313,13041.75242271,32776.694261369994,53168.214929040005 2025-10-13,07:08:35.000,286,11073506,6124,0,1760339314,13041.59075127,33238.179655080006,53167.83762456 2025-10-13,07:08:36.000,286,11073421,6645,0,1760339315,13041.274144699993,27235.22513664,53167.46032008 2025-10-13,07:08:37.000,286,11073712,6324,0,1760339316,13041.011428609992,30929.074993589995,53166.98519592001 2025-10-13,07:08:38.000,286,11073371,6885,0,1760339317,13040.768921449991,28158.301661010002,53166.656801280005 2025-10-13,07:08:39.000,286,11073509,6365,0,1760339318,13040.46578749999,28619.758858200003,53166.33539376 2025-10-13,07:08:40.000,286,11073549,6445,0,1760339319,13040.317588679995,32313.587567759998,53165.83232112 2025-10-13,07:08:41.000,286,11073572,6045,0,1760339320,13040.014454729993,31851.333818879997,53165.45501664001 2025-10-13,07:08:42.000,286,11073550,6205,0,1760339321,13039.846046979997,30466.095184320002,53165.08469928 2025-10-13,07:08:44.000,286,11073510,6405,0,1760339323,13039.583330889996,30927.305661959996,53164.60957512 2025-10-13,07:08:44.000,286,11073572,6365,0,1760339323,13039.41492314,30927.157630229995,53164.23227064001 2025-10-13,07:08:45.000,286,11073640,6284,0,1760339324,13039.19262491,24462.47804766,53163.82701768001 2025-10-13,07:08:46.000,286,11073627,6725,0,1760339325,13039.030953469999,29079.770983740003,53163.58246848001 2025-10-13,07:08:47.000,286,11073383,6685,0,1760339326,13038.849073099998,28618.102312650008,53163.15625416001 2025-10-13,07:08:48.000,286,11073398,6405,0,1760339327,13038.579620700002,26771.131564829993,53162.82785952 2025-10-13,07:08:49.000,286,11073580,6084,0,1760339328,13038.276486750001,30465.192895679997,53162.296838400005 2025-10-13,07:08:50.000,286,11073513,6485,0,1760339329,13037.78473611999,28618.306737420004,53162.06626344 2025-10-13,07:08:51.000,286,11073579,6685,0,1760339330,13037.387293829997,29541.629981339996,53161.57017792001 2025-10-13,07:08:52.000,286,11073388,6324,0,1760339331,13037.097632500001,31850.001533310002,53161.2487704 2025-10-13,07:08:54.000,286,11073479,6725,0,1760339333,13036.90901581999,28155.855612900006,53160.738710640006 2025-10-13,07:08:54.000,286,11073686,6284,0,1760339333,13036.700190209995,28155.58774596,53160.501148560004 2025-10-13,07:08:55.000,286,11073695,6445,0,1760339334,13036.504837219989,28617.030844890003,53160.1308312 2025-10-13,07:08:56.000,286,11073524,6245,0,1760339335,13036.329693159998,27231.55253991,53159.886282 2025-10-13,07:08:57.000,286,11073468,6205,0,1760339336,13035.952459799992,29539.895895359994,53159.48801616001 2025-10-13,07:08:58.000,286,11073661,6565,0,1760339337,13035.83794253,31386.46484277,53159.05481472001 2025-10-13,07:08:59.000,286,11073445,6645,0,1760339338,13035.581962749995,31847.78810649,53158.78231704 2025-10-13,07:09:00.000,286,11073481,6525,0,1760339339,13035.34619189999,31385.82337194,53158.46789664 2025-10-13,07:09:01.000,286,11073611,6605,0,1760339340,13035.144102599988,30462.056032830005,53158.18841184 2025-10-13,07:09:02.000,286,11073563,6525,0,1760339341,13034.962222230002,29538.4014798,53157.63642936 2025-10-13,07:09:04.000,286,11073552,6124,0,1760339343,13034.59846149,27691.529419800005,53157.447777119996 2025-10-13,07:09:04.000,286,11073604,6124,0,1760339343,13034.45026266999,26306.424718709997,53157.03553704 2025-10-13,07:09:05.000,286,11073650,6245,0,1760339344,13034.093238239999,30000.204084359997,53156.811949200004 2025-10-13,07:09:06.000,286,11073607,6765,0,1760339345,13033.790104289998,27229.81845393,53156.392722 2025-10-13,07:09:07.000,286,11073519,6645,0,1760339346,13033.37918938,29538.39443067,53156.0783016 2025-10-13,07:09:08.000,286,11073696,6045,0,1760339347,13032.961538159994,31385.287638060006,53155.71497136 2025-10-13,07:09:09.000,286,11073505,6525,0,1760339348,13032.429369669997,27691.240405470002,53155.519332 2025-10-13,07:09:10.000,286,11073595,6685,0,1760339349,13031.81636546,27229.78320828,53155.253821440005 2025-10-13,07:09:11.000,286,11073516,6284,0,1760339350,13031.109052909997,24920.939364599995,53154.86254272001 2025-10-13,07:09:12.000,286,11073709,6445,0,1760339351,13030.48931238999,29076.570678720003,53154.49222536 2025-10-13,07:09:14.000,286,11073706,6525,0,1760339353,13029.74158198,26767.790277210006,53154.03806256 2025-10-13,07:09:14.000,286,11073663,6685,0,1760339353,13028.926488470002,31385.174851980002,53153.85639744001 2025-10-13,07:09:15.000,286,11073621,6485,0,1760339354,13028.09118602999,30461.266530270004,53153.290440720004 2025-10-13,07:09:16.000,286,11073540,6045,0,1760339355,13027.377137169991,25843.740972900006,53152.98300744 2025-10-13,07:09:17.000,286,11073599,6525,0,1760339356,13026.622670449993,32769.320871389995,53152.591728720006 2025-10-13,07:09:18.000,286,11073339,6565,0,1760339357,13025.93556682999,28613.442837719995,53152.08166896001 2025-10-13,07:09:19.000,286,11073647,6485,0,1760339358,13025.214781659997,29074.773150570007,53151.732312960004 2025-10-13,07:09:20.000,286,11073505,6445,0,1760339359,13024.59504113999,31382.869786469993,53151.27116304001 2025-10-13,07:09:21.000,286,11073543,6725,0,1760339360,13024.096554199998,31844.298787139996,53150.942768400004 2025-10-13,07:09:22.000,286,11073604,6245,0,1760339361,13023.719320839991,23071.473224760004,53150.5235412 2025-10-13,07:09:24.000,286,11073570,6284,0,1760339363,13023.36229641,26303.132775000005,53149.99252008 2025-10-13,07:09:24.000,286,11073582,6365,0,1760339363,13023.038953529998,30920.242433699997,53149.433550480004 2025-10-13,07:09:25.000,286,11073404,5965,0,1760339364,13022.735819579997,31843.60092327,53148.96541344 2025-10-13,07:09:26.000,286,11073555,6565,0,1760339365,13022.459630869991,29073.130703279996,53148.532212 2025-10-13,07:09:27.000,286,11073490,6045,0,1760339366,13022.16323323,31381.68553263,53148.11997192 2025-10-13,07:09:28.000,286,11073637,6645,0,1760339367,13021.954407619989,27226.018972859994,53147.77061592001 2025-10-13,07:09:29.000,286,11073556,6245,0,1760339368,13021.604119499993,27225.666516359997,53147.26754328001 2025-10-13,07:09:30.000,286,11073440,6245,0,1760339369,13021.15952303999,33689.211188999994,53146.77844488 2025-10-13,07:09:31.000,286,11073641,6645,0,1760339370,13020.674508719989,25378.32921378,53146.46402448 2025-10-13,07:09:32.000,286,11073526,6165,0,1760339371,13020.149076540001,29533.2556149,53146.0168488 2025-10-13,07:09:34.000,286,11073486,6205,0,1760339373,13019.73816162999,24915.645467969996,53145.429930720005 2025-10-13,07:09:34.000,286,11073435,6725,0,1760339373,13019.482181849999,26762.327201459993,53145.045639120006 2025-10-13,07:09:35.000,286,11073616,6165,0,1760339374,13019.280092549998,30917.909171670006,53144.57051496 2025-10-13,07:09:36.000,286,11073492,6084,0,1760339375,13019.091475870002,22606.907361239995,53144.165262 2025-10-13,07:09:37.000,286,11073257,6525,0,1760339376,13018.943277049992,29070.54367257,53143.76000904 2025-10-13,07:09:38.000,286,11073251,6405,0,1760339377,13018.943277049992,30455.507391060004,53143.347768960004 2025-10-13,07:09:39.000,286,11073107,6485,0,1760339378,13018.970222290001,29531.958574980003,53143.012387200004 2025-10-13,07:09:40.000,286,11073259,6685,0,1760339379,13019.084739559992,30917.091472590007,53142.60713424 2025-10-13,07:09:41.000,286,11073021,6525,0,1760339380,13019.219465759998,26299.770339990006,53142.43944336 2025-10-13,07:09:42.000,286,11073326,6324,0,1760339381,13019.360928269998,29993.711835630005,53142.04816464001 2025-10-13,07:09:44.000,286,11073112,6324,0,1760339383,13019.670798529994,29070.226461719998,53141.61496320001 2025-10-13,07:09:44.000,286,11073203,6765,0,1760339383,13019.953723549996,30916.788360000006,53141.30054280001 2025-10-13,07:09:45.000,286,11073261,6525,0,1760339384,13020.364638459992,33225.068273280005,53141.069967840005 2025-10-13,07:09:46.000,286,11073212,6165,0,1760339385,13021.01806052999,32301.456015029995,53140.88830272 2025-10-13,07:09:47.000,286,11073313,6685,0,1760339386,13021.651273670002,32301.22339374,53140.55990808001 2025-10-13,07:09:48.000,286,11073237,6605,0,1760339387,13022.459630869991,35071.249518540004,53140.280423280004 2025-10-13,07:09:49.000,286,11073177,6405,0,1760339388,13023.113052939989,25375.3262844,53140.24548768 2025-10-13,07:09:50.000,286,11073171,6605,0,1760339389,13023.827101800001,33223.947461610005,53140.063822560005 2025-10-13,07:09:51.000,286,11073164,6084,0,1760339390,13024.487260179994,26298.37461225,53140.02888696 2025-10-13,07:09:52.000,286,11073020,6084,0,1760339391,13025.187836420002,27683.204397270005,53139.91709304001 2025-10-13,07:09:54.000,286,11073061,7045,0,1760339393,13025.928830519995,24451.072555320003,53139.8332476 2025-10-13,07:09:54.000,286,11073340,6084,0,1760339393,13026.514889489998,29529.223512540004,53139.777350640004 2025-10-13,07:09:55.000,286,11073201,6685,0,1760339394,13027.269356209996,30452.462166900004,53139.84023472001 2025-10-13,07:09:56.000,286,11073165,6645,0,1760339395,13027.902569349993,31837.348344960003,53139.6935052 2025-10-13,07:09:57.000,286,11073207,6845,0,1760339396,13028.508837249996,28143.709961910004,53139.58171128001 2025-10-13,07:09:58.000,286,11073354,6045,0,1760339397,13029.020796809993,29528.560894320006,53139.79132488001 2025-10-13,07:09:59.000,286,11073155,6885,0,1760339398,13029.76179091,28604.90634129,53139.6935052 2025-10-13,07:10:00.000,286,11073154,6124,0,1760339399,13030.428685599989,29066.300096310006,53139.8332476 2025-10-13,07:10:01.000,286,11073366,6245,0,1760339400,13031.088843979996,30451.820696070004,53139.81927336001 2025-10-13,07:10:02.000,286,11073312,5965,0,1760339401,13031.540176749993,29989.60219284,53139.95202864 2025-10-13,07:10:04.000,286,11073109,6485,0,1760339403,13031.78942021999,26757.406908720004,53139.97997712 2025-10-13,07:10:04.000,286,11073284,6165,0,1760339403,13032.025191069995,31373.84690007,53140.0777968 2025-10-13,07:10:05.000,286,11073194,6324,0,1760339404,13032.415897049992,31835.233605960006,53140.08478392001 2025-10-13,07:10:06.000,286,11073229,6565,0,1760339405,13032.644931589988,26294.835948990003,53140.182603600006 2025-10-13,07:10:07.000,286,11073283,6365,0,1760339406,13033.15689115,33219.8096223,53140.133693760006 2025-10-13,07:10:08.000,286,11073378,6045,0,1760339407,13033.406134619996,27217.94066988,53140.21055208 2025-10-13,07:10:09.000,286,11073272,6124,0,1760339408,13033.601487610002,29987.720075129997,53140.33632024 2025-10-13,07:10:10.000,286,11073062,6124,0,1760339409,13033.837258459993,23986.168333559996,53140.47606264 2025-10-13,07:10:11.000,286,11073149,6725,0,1760339410,13033.951775729998,29987.966794680004,53140.53894672001 2025-10-13,07:10:12.000,286,11073207,6525,0,1760339411,13033.864203699988,28603.059469230007,53140.42016568001 2025-10-13,07:10:14.000,286,11073239,6725,0,1760339413,13033.877676319993,29987.924499900008,53140.58086944 2025-10-13,07:10:14.000,286,11073150,6245,0,1760339413,13033.938303109993,24909.484528350004,53140.65772776001 2025-10-13,07:10:15.000,286,11073225,6685,0,1760339414,13034.019138829994,29526.516646620003,53140.62977928001 2025-10-13,07:10:16.000,286,11073297,6885,0,1760339415,13033.958512039993,31373.290018800006,53140.685676240006 2025-10-13,07:10:17.000,286,11073126,6045,0,1760339416,13033.891148939998,25371.893358090005,53140.67868912001 2025-10-13,07:10:18.000,286,11073145,6685,0,1760339417,13033.931566799998,31373.698868339998,53140.58785656001 2025-10-13,07:10:19.000,286,11073262,5925,0,1760339418,13033.951775729998,29988.833837669998,53140.671702 2025-10-13,07:10:20.000,286,11073054,6245,0,1760339419,13034.019138829994,30450.42496833,53140.45510128 2025-10-13,07:10:21.000,286,11073236,5845,0,1760339420,13034.30880015999,27680.335401360004,53140.67868912001 2025-10-13,07:10:22.000,286,11073091,6525,0,1760339421,13034.504153149996,28603.559957460006,53140.69965048 2025-10-13,07:10:24.000,286,11073286,6084,0,1760339423,13034.780341860001,33682.063371180004,53140.62279216 2025-10-13,07:10:24.000,286,11073088,6405,0,1760339423,13034.935276989992,25372.027291560007,53140.72759896001 2025-10-13,07:10:25.000,286,11073187,6605,0,1760339424,13035.245147249989,25372.013193299994,53140.734586080005 2025-10-13,07:10:26.000,286,11073211,6445,0,1760339425,13035.622380609995,27680.490482220004,53140.71362472 2025-10-13,07:10:27.000,286,11073105,6324,0,1760339426,13036.080449690002,32297.459158319994,53140.69965048 2025-10-13,07:10:28.000,286,11073089,6445,0,1760339427,13036.444210429989,29989.313178509998,53140.67868912001 2025-10-13,07:10:29.000,286,11073202,6124,0,1760339428,13036.67324497,27219.491478480006,53140.783495920004 2025-10-13,07:10:30.000,286,11073235,6605,0,1760339429,13036.90901581999,26757.977888249996,53140.94419968001 2025-10-13,07:10:31.000,286,11073219,6645,0,1760339430,13037.030269399991,29066.342391090002,53140.972148160006 2025-10-13,07:10:32.000,286,11073220,5925,0,1760339431,13037.164995599996,24911.408940840003,53141.0559936 2025-10-13,07:10:34.000,286,11073208,6205,0,1760339433,13037.367084899997,28604.948636069996,53141.237658720005 2025-10-13,07:10:34.000,286,11073243,6805,0,1760339433,13037.468129549998,29990.23661454,53141.23067160001 2025-10-13,07:10:35.000,286,11073234,6165,0,1760339434,13037.710636709999,35068.775273909996,53141.356439760006 2025-10-13,07:10:36.000,286,11073229,6565,0,1760339435,13037.737581949994,24449.83190844,53141.573040480005 2025-10-13,07:10:37.000,286,11073220,6165,0,1760339436,13037.939671249995,33221.163055259996,53141.5800276 2025-10-13,07:10:38.000,286,11073098,6124,0,1760339437,13038.10807899999,29065.524692010003,53141.83156392001 2025-10-13,07:10:39.000,286,11073047,6885,0,1760339438,13038.505521289997,27218.377715940005,53141.95034496001 2025-10-13,07:10:40.000,286,11073048,6165,0,1760339439,13038.862545719989,26756.48347269,53142.01322904 2025-10-13,07:10:41.000,286,11073264,6205,0,1760339440,13039.33408742,29987.741222519995,53142.20188128 2025-10-13,07:10:42.000,286,11073202,5925,0,1760339441,13039.623748749997,32757.56997168,53142.13899720001 2025-10-13,07:10:44.000,286,11073190,6445,0,1760339443,13039.926882699998,29063.48044431,53142.22284264 2025-10-13,07:10:44.000,286,11073092,6205,0,1760339443,13040.3310613,27678.072630630006,53142.32764944 2025-10-13,07:10:45.000,286,11073044,6324,0,1760339444,13040.560095839995,30447.422038949997,53142.30668808001 2025-10-13,07:10:46.000,286,11073149,6445,0,1760339445,13040.984483369997,29061.943733969994,53142.55123728001 2025-10-13,07:10:47.000,286,11073119,6525,0,1760339446,13041.280881009989,32754.658680990004,53142.5582244 2025-10-13,07:10:48.000,286,11073276,6245,0,1760339447,13041.698532229995,29522.85814815,53142.57219864001 2025-10-13,07:10:49.000,286,11073297,6525,0,1760339448,13042.197019170002,26291.269089210007,53142.73988952001 2025-10-13,07:10:50.000,286,11073333,6605,0,1760339449,13042.648351939999,31369.483488600003,53142.844696320004 2025-10-13,07:10:51.000,286,11073115,6725,0,1760339450,13042.998640059996,28599.640641179998,53142.81674784001 2025-10-13,07:10:52.000,286,11073123,6605,0,1760339451,13043.301774009997,30445.969918169998,53142.90758040001 2025-10-13,07:10:54.000,286,11073278,6485,0,1760339453,13043.732897849994,28137.67590663,53143.033348560006 2025-10-13,07:10:54.000,286,11073175,6645,0,1760339453,13044.06297703999,24906.01635639,53143.0473228 2025-10-13,07:10:55.000,286,11073225,6685,0,1760339454,13044.473891950001,26291.092860959994,53143.082258400005 2025-10-13,07:10:56.000,286,11073248,5965,0,1760339455,13044.709662799993,28599.217693380007,53143.2569364 2025-10-13,07:10:57.000,286,11073129,6485,0,1760339456,13044.945433649998,27214.28922054,53143.31982048001 2025-10-13,07:10:58.000,286,11073239,6525,0,1760339457,13045.033005679994,27213.93676404,53143.347768960004 2025-10-13,07:10:59.000,286,11073129,6645,0,1760339458,13045.214886049995,30445.356643859996,53143.45257576 2025-10-13,07:11:00.000,286,11073207,6605,0,1760339459,13045.22162235999,29521.772582129997,53143.45956288001 2025-10-13,07:11:01.000,286,11073225,6565,0,1760339460,13045.22162235999,30906.62351454,53143.45956288001 2025-10-13,07:11:02.000,286,11073256,6165,0,1760339461,13045.214886049995,30906.256959780003,53143.59930528 2025-10-13,07:11:04.000,286,11073183,6925,0,1760339463,13045.066687229999,25366.444380600005,53143.65520224001 2025-10-13,07:11:04.000,286,11073263,6885,0,1760339463,13044.999324129989,27212.97808236,53143.61327952 2025-10-13,07:11:05.000,286,11073255,6605,0,1760339464,13044.824180069998,28597.631639130006,53143.60629240001 2025-10-13,07:11:06.000,286,11073100,6124,0,1760339465,13044.601881839997,30905.66483286,53143.62725376001 2025-10-13,07:11:07.000,286,11073135,6525,0,1760339466,13044.440210399996,32752.008208109997,53143.515459840004 2025-10-13,07:11:08.000,286,11073262,6045,0,1760339467,13044.352638370001,32289.958884000007,53143.5014856 2025-10-13,07:11:09.000,286,11073165,6725,0,1760339468,13044.318956819996,33212.908524030005,53143.35475608 2025-10-13,07:11:10.000,286,11073554,6324,0,1760339469,13044.534518740002,25826.53404657,53143.24296216001 2025-10-13,07:11:11.000,286,11073403,6725,0,1760339470,13044.601881839997,30442.501746210008,53143.22200080001 2025-10-13,07:11:12.000,286,11073327,6645,0,1760339471,13044.709662799993,28134.17248902,53143.1870652 2025-10-13,07:11:14.000,286,11073526,6565,0,1760339473,13044.824180069998,28595.63673534,53143.19405232001 2025-10-13,07:11:14.000,286,11073400,6245,0,1760339473,13044.857861619988,30442.403058390002,53142.95649024001 2025-10-13,07:11:15.000,286,11073671,6565,0,1760339474,13044.985851509999,26749.236967050005,53142.844696320004 2025-10-13,07:11:16.000,286,11073495,6405,0,1760339475,13045.066687229999,30442.544040990004,53142.92155464 2025-10-13,07:11:17.000,286,11073617,6605,0,1760339476,13044.985851509999,35982.0817041,53142.844696320004 2025-10-13,07:11:18.000,286,11073653,6525,0,1760339477,13045.012796749994,29519.319484890002,53142.85168344 2025-10-13,07:11:19.000,286,11073508,5925,0,1760339478,13045.18120449999,35058.79370583,53142.865657680006 2025-10-13,07:11:20.000,286,11073399,6645,0,1760339479,13045.26877653,30904.05058209,53142.865657680006 2025-10-13,07:11:21.000,286,11073543,6845,0,1760339480,13045.24183128999,30904.36074381,53142.963477360005 2025-10-13,07:11:22.000,286,11073516,6284,0,1760339481,13045.2485676,29981.220777270006,53142.72591528 2025-10-13,07:11:24.000,286,11073563,6565,0,1760339483,13045.073423539994,31366.226790540008,53142.61412136 2025-10-13,07:11:24.000,286,11073642,6045,0,1760339483,13045.019533059989,29981.199629880008,53142.63508272 2025-10-13,07:11:25.000,286,11073519,6445,0,1760339484,13044.979115199989,32289.416100989998,53142.77482512 2025-10-13,07:11:26.000,286,11073551,6405,0,1760339485,13044.864597929998,28135.187563739993,53142.746876640005 2025-10-13,07:11:27.000,286,11073502,6045,0,1760339486,13044.851125309993,26288.92877805,53142.5582244 2025-10-13,07:11:28.000,286,11073501,6525,0,1760339487,13044.871334239993,30443.925670469995,53142.59316 2025-10-13,07:11:29.000,286,11073577,6565,0,1760339488,13045.073423539994,29520.96193218,53142.5582244 2025-10-13,07:11:30.000,286,11073606,6124,0,1760339489,13045.34961225,28598.02639041,53142.59316 2025-10-13,07:11:31.000,286,11073528,6324,0,1760339490,13045.760527159997,30906.545974110006,53142.46739184 2025-10-13,07:11:32.000,286,11073518,6124,0,1760339491,13046.097342659988,25828.641736439997,53142.64206984001 2025-10-13,07:11:34.000,286,11073635,6805,0,1760339493,13046.50825757,31368.750379079996,53142.677005440004 2025-10-13,07:11:34.000,286,11073539,6805,0,1760339493,13046.744028419991,26290.782699240008,53142.628095600005 2025-10-13,07:11:35.000,286,11073537,6605,0,1760339494,13047.107789159993,29522.56208469,53142.75386376 2025-10-13,07:11:36.000,286,11073512,6045,0,1760339495,13047.377241559989,29522.886344669998,53142.90059328 2025-10-13,07:11:37.000,286,11073504,6165,0,1760339496,13047.59953978999,28138.14819834,53143.10321976001 2025-10-13,07:11:38.000,286,11073718,6165,0,1760339497,13047.84878326,28599.9508029,53143.082258400005 2025-10-13,07:11:39.000,286,11073372,5965,0,1760339498,13048.232752930002,31831.687893569993,53143.15212960001 2025-10-13,07:11:40.000,286,11073615,6725,0,1760339499,13048.455051159988,32293.462301609994,53143.2569364 2025-10-13,07:11:41.000,286,11073597,6605,0,1760339500,13048.77839403999,31370.399875500007,53143.417640160005 2025-10-13,07:11:42.000,286,11073476,6084,0,1760339501,13049.135418469996,28600.42309461,53143.62026664 2025-10-13,07:11:44.000,286,11073612,6084,0,1760339503,13049.580014929998,35525.340374880005,53143.81590600001 2025-10-13,07:11:44.000,286,11073493,6365,0,1760339503,13049.849467329994,26292.114984810003,53143.71808632 2025-10-13,07:11:45.000,286,11073458,6205,0,1760339504,13050.03808400999,32755.610313540004,53144.186223360004 2025-10-13,07:11:46.000,286,11073666,6045,0,1760339505,13050.26038223999,27677.367717629997,53144.24212032 2025-10-13,07:11:47.000,286,11073598,6245,0,1760339506,13050.603934049992,28139.12802741,53144.305004400005 2025-10-13,07:11:48.000,286,11073541,6725,0,1760339507,13050.691506080002,29985.845006550007,53144.46570816001 2025-10-13,07:11:49.000,286,11073559,6645,0,1760339508,13050.853177520003,32755.913426130006,53144.63339904001 2025-10-13,07:11:50.000,286,11073649,6205,0,1760339509,13050.920540619998,33679.13798222999,53144.69628312 2025-10-13,07:11:51.000,286,11073418,6124,0,1760339510,13050.812759660002,27215.981011740005,53144.81506416 2025-10-13,07:11:52.000,286,11073651,6685,0,1760339511,13050.772341800002,27677.49460197,53144.89890960001 2025-10-13,07:11:54.000,286,11073556,6284,0,1760339513,13050.859913829998,27215.959864350007,53145.045639120006 2025-10-13,07:11:55.000,286,11073405,6605,0,1760339514,13050.792550730002,29062.67684349,53145.06660048001 2025-10-13,07:11:56.000,286,11073513,6645,0,1760339515,13050.792550730002,22599.456430830003,53145.22730424 2025-10-13,07:11:57.000,286,11073486,6284,0,1760339516,13050.758869179997,29986.303199999995,53145.33211104001 2025-10-13,07:11:58.000,286,11073596,6005,0,1760339517,13050.624142979992,29524.78256064,53145.311149680005 2025-10-13,07:11:59.000,286,11073605,6605,0,1760339518,13050.590461430002,29524.831904549996,53145.12948456 2025-10-13,07:12:00.000,286,11073591,6365,0,1760339519,13050.637615599997,34603.60318521,53145.20634288001 2025-10-13,07:12:01.000,286,11073504,5925,0,1760339520,13050.664560839992,33218.59012281,53145.16442016001 2025-10-13,07:12:02.000,286,11073366,5884,0,1760339521,13050.644351909992,28140.474411240008,53145.1783944 2025-10-13,07:12:03.000,286,11073655,6525,0,1760339522,13050.651088220002,24908.673878400004,53145.11551032001 2025-10-13,07:12:05.000,286,11073576,6165,0,1760339524,13050.698242389997,29524.95173976,53144.96179368 2025-10-13,07:12:05.000,286,11073496,6245,0,1760339524,13050.765605489993,26754.495618030007,53145.03166488 2025-10-13,07:12:06.000,286,11073544,6245,0,1760339525,13050.752132870002,25830.946801950005,53145.01769064001 2025-10-13,07:12:07.000,286,11073601,6485,0,1760339526,13050.772341800002,34601.946639660004,53145.05961336 2025-10-13,07:12:08.000,286,11073612,6324,0,1760339527,13050.812759660002,29061.640621380007,53144.96179368 2025-10-13,07:12:09.000,286,11073501,6765,0,1760339528,13050.880122759998,30907.758424469997,53144.9338452 2025-10-13,07:12:10.000,286,11073517,6645,0,1760339529,13051.082212059999,29984.16731361,53144.98275504 2025-10-13,07:12:11.000,286,11073561,6805,0,1760339530,13051.230410879994,32753.791637999995,53144.84999976001 2025-10-13,07:12:12.000,286,11073513,6165,0,1760339531,13051.230410879994,26290.303358400008,53144.759167200005 2025-10-13,07:12:13.000,286,11073696,6205,0,1760339532,13051.11589360999,26290.183523190004,53144.76615432 2025-10-13,07:12:15.000,286,11073439,6805,0,1760339534,13050.974431099989,32753.284100639998,53144.759167200005 2025-10-13,07:12:15.000,286,11073599,6565,0,1760339534,13050.725187629992,25828.204690380007,53144.68230888001 2025-10-13,07:12:16.000,286,11073596,6045,0,1760339535,13050.482680469991,31829.439221099994,53144.640386160005 2025-10-13,07:12:17.000,286,11073665,6365,0,1760339536,13050.17954651999,30906.172370219996,53144.50763088 2025-10-13,07:12:18.000,286,11073737,6565,0,1760339537,13049.842731019999,33675.78259635001,53144.43077256 2025-10-13,07:12:19.000,286,11073595,6645,0,1760339538,13049.411607180002,35060.57008659,53144.24212032 2025-10-13,07:12:20.000,286,11073512,6245,0,1760339539,13048.953538099995,30444.292225230005,53144.15128776001 2025-10-13,07:12:21.000,286,11073711,6605,0,1760339540,13048.562832119998,25366.52192103,53143.82289312001 2025-10-13,07:12:22.000,286,11073619,6605,0,1760339541,13048.084554109992,28598.16032388,53143.73904768 2025-10-13,07:12:23.000,286,11073488,6005,0,1760339542,13047.491758829994,28136.745421469997,53143.47353712 2025-10-13,07:12:25.000,286,11073622,6124,0,1760339544,13046.831600450001,35523.44415891,53143.33379472 2025-10-13,07:12:25.000,286,11073708,5925,0,1760339544,13046.25901409999,30445.16631735,53142.98443872001 2025-10-13,07:12:26.000,286,11073790,6165,0,1760339545,13045.659482509996,29521.716189090002,53142.87963192 2025-10-13,07:12:27.000,286,11073638,6205,0,1760339546,13045.214886049995,29521.060620000004,53142.53726304 2025-10-13,07:12:28.000,286,11073500,6284,0,1760339547,13044.581672909997,32290.240849199996,53142.39752064 2025-10-13,07:12:29.000,286,11073513,6765,0,1760339548,13044.06297703999,29981.326514219996,53142.194894160006 2025-10-13,07:12:30.000,286,11073580,6045,0,1760339549,13043.739634159989,34135.32243018001,53141.70579576 2025-10-13,07:12:31.000,286,11073528,6284,0,1760339550,13043.396082350002,26748.65188926,53141.5800276 2025-10-13,07:12:32.000,286,11073447,6525,0,1760339551,13043.173784120001,25824.997336229993,53141.39137536 2025-10-13,07:12:33.000,286,11073390,6005,0,1760339552,13042.958222199995,31363.956970679996,53141.03503224 2025-10-13,07:12:35.000,286,11073366,6124,0,1760339554,13042.358690609988,30440.161435050002,53140.8114444 2025-10-13,07:12:35.000,286,11073681,6525,0,1760339554,13042.015138800001,30901.188635309998,53140.54593384 2025-10-13,07:12:36.000,286,11073469,6645,0,1760339555,13041.597487579995,29515.611642510004,53140.30837176 2025-10-13,07:12:37.000,286,11073688,6124,0,1760339556,13041.011428609992,34593.092932379994,53140.147668 2025-10-13,07:12:38.000,286,11073589,6605,0,1760339557,13040.378215469995,23975.989389840004,53139.60267264001 2025-10-13,07:12:39.000,286,11073581,6525,0,1760339558,13039.852783289993,32746.615623660007,53139.295239360006 2025-10-13,07:12:40.000,286,11073580,6045,0,1760339559,13039.19262491,27668.774828160007,53138.86203792001 2025-10-13,07:12:41.000,286,11073456,6084,0,1760339560,13038.512257599992,29976.779825370002,53138.53364328 2025-10-13,07:12:42.000,286,11073597,6565,0,1760339561,13038.09460638,30437.96210649,53138.25415848 2025-10-13,07:12:43.000,286,11073422,6124,0,1760339562,13037.414239069993,30437.658993899997,53137.883841120005 2025-10-13,07:12:45.000,286,11073676,6445,0,1760339564,13036.88880688999,31822.115175030005,53137.51352376 2025-10-13,07:12:45.000,286,11073655,6685,0,1760339564,13036.336429469993,28590.519066959998,53136.96852840001 2025-10-13,07:12:46.000,286,11073506,6245,0,1760339565,13035.905305629996,27205.569446730005,53136.55628832 2025-10-13,07:12:47.000,286,11073650,6165,0,1760339566,13035.56849012999,29974.799019840008,53136.31173912 2025-10-13,07:12:48.000,286,11073546,6165,0,1760339567,13035.177784149993,31359.664050510008,53135.752769520004 2025-10-13,07:12:49.000,286,11073375,6445,0,1760339568,13034.834232339992,33206.38807878,53135.438349120006 2025-10-13,07:12:50.000,286,11073432,6165,0,1760339569,13034.53109838999,27666.843366539993,53135.0121348 2025-10-13,07:12:51.000,286,11073386,6284,0,1760339570,13034.261645989995,29974.799019840008,53134.67675304 2025-10-13,07:12:52.000,286,11073621,6845,0,1760339571,13034.079765619994,23050.635996480007,53134.25053872 2025-10-13,07:12:53.000,286,11073407,6885,0,1760339572,13033.877676319993,33667.35183687,53133.86624712 2025-10-13,07:12:55.000,286,11073634,6045,0,1760339574,13033.729477499997,31821.565342889997,53133.0557412 2025-10-13,07:12:56.000,286,11073513,6525,0,1760339575,13033.493706649992,26282.514069750003,53132.55965568001 2025-10-13,07:12:57.000,286,11073602,6124,0,1760339576,13032.961538159994,29513.673131760006,53132.36401632001 2025-10-13,07:12:58.000,286,11073738,6245,0,1760339577,13032.591041109998,27667.188773910006,53132.05658304001 2025-10-13,07:12:59.000,286,11073656,6165,0,1760339578,13032.402424430002,28128.117286349996,53131.67229144001 2025-10-13,07:13:00.000,286,11073394,6284,0,1760339579,13032.314852399992,28589.123339219994,53131.35088392 2025-10-13,07:13:01.000,286,11073551,6565,0,1760339580,13032.314852399992,30896.789978190005,53131.07139912001 2025-10-13,07:13:02.000,286,11073586,6084,0,1760339581,13032.287907159996,29511.83330883,53130.8198628 2025-10-13,07:13:03.000,286,11073574,6205,0,1760339582,13032.220544060001,23048.93010702,53130.54736512001 2025-10-13,07:13:04.000,286,11073496,5884,0,1760339583,13032.20033513,33664.99037832,53130.37268712 2025-10-13,07:13:06.000,286,11073514,6485,0,1760339585,13031.99824583,27663.861584550003,53130.051279600004 2025-10-13,07:13:06.000,286,11073550,6084,0,1760339585,13031.641221399994,30433.337877209997,53129.68096224001 2025-10-13,07:13:07.000,286,11073618,6365,0,1760339586,13031.284196970002,29971.951171320005,53129.34558048001 2025-10-13,07:13:08.000,286,11073595,6284,0,1760339587,13031.109052909997,28125.079111319996,53129.19885096 2025-10-13,07:13:09.000,286,11073577,6725,0,1760339588,13030.947381469996,27201.94619391,53129.05910856001 2025-10-13,07:13:10.000,286,11073683,6405,0,1760339589,13030.96085409,31817.20898055,53128.83552072 2025-10-13,07:13:11.000,286,11073436,6405,0,1760339590,13030.88001837,32278.391261669996,53128.59097152 2025-10-13,07:13:12.000,286,11073467,6725,0,1760339591,13030.83960051,32278.250279069995,53128.33943520001 2025-10-13,07:13:13.000,286,11073668,5884,0,1760339592,13030.96085409,33200.96729781,53128.26956400001 2025-10-13,07:13:14.000,286,11073562,5965,0,1760339593,13031.001271950001,30430.969369529994,53127.990079200004 2025-10-13,07:13:16.000,286,11073501,6605,0,1760339595,13031.048426119996,29045.639096280007,53127.822388320004 2025-10-13,07:13:16.000,286,11073657,6365,0,1760339595,13030.974326709991,27199.204082340002,53127.59181336 2025-10-13,07:13:17.000,286,11073393,6565,0,1760339596,13030.954117779991,27661.063079939995,53127.38219976001 2025-10-13,07:13:18.000,286,11073461,6405,0,1760339597,13030.664456449995,28123.41551664,53127.14463768001 2025-10-13,07:13:19.000,286,11073421,6525,0,1760339598,13030.098606409992,28124.310756150007,53126.72541048 2025-10-13,07:13:20.000,286,11073503,6885,0,1760339599,13029.526020059995,29048.550386970004,53126.480861280004 2025-10-13,07:13:21.000,286,11073452,6084,0,1760339600,13028.933224779998,35050.13032506,53126.04067272001 2025-10-13,07:13:22.000,286,11073438,6245,0,1760339601,13028.1383402,27664.982396220003,53125.67734248 2025-10-13,07:13:23.000,286,11073426,6045,0,1760339602,13027.592699089997,29049.946114709994,53125.27907664001 2025-10-13,07:13:24.000,286,11073560,6084,0,1760339603,13027.269356209996,28587.896790600003,53125.06247592001 2025-10-13,07:13:26.000,286,11073488,6284,0,1760339605,13027.04032167,34587.834281400006,53124.72709416001 2025-10-13,07:13:26.000,286,11073602,6324,0,1760339605,13026.97969488,27201.13554396,53124.433635119996 2025-10-13,07:13:27.000,286,11073470,6084,0,1760339606,13026.905595469994,37354.10321991,53124.251970000005 2025-10-13,07:13:28.000,286,11073549,6645,0,1760339607,13026.97969488,29967.171861180002,53124.035369280005 2025-10-13,07:13:29.000,286,11073591,6485,0,1760339608,13027.249147279996,26273.08938294,53123.81178144001 2025-10-13,07:13:30.000,286,11073431,6525,0,1760339609,13027.370400859996,23502.337197750006,53123.74191024001 2025-10-13,07:13:31.000,286,11073419,6605,0,1760339610,13027.498390749992,28116.429828809996,53123.67203904001 2025-10-13,07:13:32.000,286,11073697,6324,0,1760339611,13027.794788389998,30884.35531287,53123.42050272 2025-10-13,07:13:33.000,286,11073542,6124,0,1760339612,13028.17202174999,32729.754104699998,53123.28076032 2025-10-13,07:13:34.000,286,11073551,6765,0,1760339613,13028.549255109996,34575.54764781,53123.00127552001 2025-10-13,07:13:36.000,286,11073411,6725,0,1760339615,13029.061214669993,28575.10966878,53122.98730128 2025-10-13,07:13:36.000,286,11073551,6445,0,1760339615,13029.51928375,28574.48934534,53122.86852024 2025-10-13,07:13:37.000,286,11073564,6165,0,1760339616,13030.004298070002,31343.366461950005,53122.61698392001 2025-10-13,07:13:38.000,286,11073664,6084,0,1760339617,13030.543202869994,31343.479248029995,53122.56108696 2025-10-13,07:13:39.000,286,11073462,6045,0,1760339618,13031.115789219992,34574.017986599996,53122.5401256 2025-10-13,07:13:40.000,286,11073759,6645,0,1760339619,13031.519967819993,31805.0492313,53122.4353188 2025-10-13,07:13:41.000,286,11073472,6124,0,1760339620,13031.95109165999,28112.658544260004,53122.41435744 2025-10-13,07:13:42.000,286,11073687,6565,0,1760339621,13032.234016679991,34112.35636464,53122.23269232001 2025-10-13,07:13:43.000,286,11073595,6605,0,1760339622,13032.705558379988,32266.259708939993,53122.30256352001 2025-10-13,07:13:44.000,286,11073486,6005,0,1760339623,13033.21078162999,32728.14690306,53122.16980824 2025-10-13,07:13:46.000,286,11073514,6205,0,1760339625,13033.830522149998,29036.44703076,53122.19775672 2025-10-13,07:13:46.000,286,11073484,6324,0,1760339625,13034.29532754,33190.42884846,53122.155834 2025-10-13,07:13:47.000,286,11073440,6005,0,1760339626,13034.57825256,31805.958569070004,53122.11391128001 2025-10-13,07:13:48.000,286,11073547,6565,0,1760339627,13034.57825256,27190.695782430004,53122.10692416 2025-10-13,07:13:49.000,286,11073530,6165,0,1760339628,13034.463735289995,31344.022031040004,53122.26762792 2025-10-13,07:13:50.000,286,11073602,6165,0,1760339629,13034.423317429995,29959.20634428,53122.071988560005 2025-10-13,07:13:51.000,286,11073481,6685,0,1760339630,13034.800550790002,26728.378591379995,53122.12788552 2025-10-13,07:13:52.000,286,11073418,6245,0,1760339631,13035.204729389989,27189.892181610005,53122.06500144001 2025-10-13,07:13:53.000,286,11073548,5965,0,1760339632,13035.804260979996,31805.105624339994,53122.18378248001 2025-10-13,07:13:54.000,286,11073422,6124,0,1760339633,13036.444210429989,33651.01900266,53122.190769600005 2025-10-13,07:13:56.000,286,11073471,6685,0,1760339635,13037.252567629992,30881.725987380007,53122.17679536 2025-10-13,07:13:57.000,286,11073603,6685,0,1760339636,13037.481602170003,31342.908268500003,53122.288589280004 2025-10-13,07:13:58.000,286,11073582,6045,0,1760339637,13037.575910509993,29035.276875180003,53122.34448624 2025-10-13,07:13:59.000,286,11073568,6124,0,1760339638,13037.683691469989,30419.585024579996,53122.456280160004 2025-10-13,07:14:00.000,286,11073485,6605,0,1760339639,13037.91272601,29957.965697399995,53122.421344559996 2025-10-13,07:14:01.000,286,11073611,6525,0,1760339640,13038.357322470001,28111.467241289996,53122.51916424001 2025-10-13,07:14:02.000,286,11073544,6084,0,1760339641,13038.721083209988,28572.776406749996,53122.679868 2025-10-13,07:14:03.000,286,11073413,6645,0,1760339642,13039.09158026,30418.457163779996,53122.70781648 2025-10-13,07:14:04.000,286,11073616,6084,0,1760339643,13039.401450519996,25803.039296279996,53122.910442960005 2025-10-13,07:14:05.000,286,11073619,6525,0,1760339644,13039.718057090002,30417.702906870007,53122.924417199996 2025-10-13,07:14:07.000,286,11073540,6565,0,1760339646,13040.048136279998,31340.039272590002,53123.07114672001 2025-10-13,07:14:07.000,286,11073644,5965,0,1760339646,13040.317588679995,25340.031290490006,53123.30172168 2025-10-13,07:14:08.000,286,11073540,6245,0,1760339647,13040.755448830001,30877.707983279994,53123.30172168 2025-10-13,07:14:09.000,286,11073632,6084,0,1760339648,13041.294353629994,31800.643525050007,53123.50434816001 2025-10-13,07:14:10.000,286,11073653,6565,0,1760339649,13041.75242271,32723.684803769997,53123.61614208 2025-10-13,07:14:11.000,286,11073464,6165,0,1760339650,13042.122919759997,28109.01414405,53123.699987520005 2025-10-13,07:14:12.000,286,11073500,6205,0,1760339651,13042.493416809994,35032.38061572,53123.87466552 2025-10-13,07:14:13.000,286,11073581,6525,0,1760339652,13042.85044124,36417.18220422001,53123.99344656 2025-10-13,07:14:14.000,286,11073708,6245,0,1760339653,13043.598171649988,30879.449118389995,53124.2170344 2025-10-13,07:14:15.000,286,11073572,6124,0,1760339654,13044.29201158,30417.61831731,53124.3567768 2025-10-13,07:14:17.000,286,11073651,6765,0,1760339656,13045.39003011,28110.240692670006,53124.67818432001 2025-10-13,07:14:17.000,286,11073616,5884,0,1760339656,13046.29943195999,26726.031231090004,53124.88779792 2025-10-13,07:14:18.000,286,11073563,6485,0,1760339657,13047.511967759994,24418.583115150002,53125.39087056 2025-10-13,07:14:19.000,286,11073586,6084,0,1760339658,13048.576304739989,32264.74414599,53125.663368240006 2025-10-13,07:14:20.000,286,11073449,7045,0,1760339659,13049.627169099993,32726.53970142,53126.04067272001 2025-10-13,07:14:21.000,286,11073576,6245,0,1760339660,13050.556779879997,27188.397766049995,53126.550732480006 2025-10-13,07:14:22.000,286,11073615,6605,0,1760339661,13051.29777397999,29034.459176100005,53126.816243040004 2025-10-13,07:14:23.000,286,11073504,6005,0,1760339662,13052.052240700003,31342.231552020006,53127.340277040006 2025-10-13,07:14:24.000,286,11073689,6605,0,1760339663,13052.840388969991,32726.969698350003,53127.66867168001 2025-10-13,07:14:25.000,286,11073437,6365,0,1760339664,13053.628537239994,30419.444041979994,53128.227641280006 2025-10-13,07:14:27.000,286,11073578,6645,0,1760339666,13054.396476579997,24881.323254000003,53128.73770104 2025-10-13,07:14:27.000,286,11073482,6205,0,1760339666,13055.009480789995,28111.777403009997,53129.15692824001 2025-10-13,07:14:28.000,286,11073557,6725,0,1760339667,13055.891937399989,29496.212436750007,53129.54121984001 2025-10-13,07:14:29.000,286,11073337,6605,0,1760339668,13056.760921389992,34573.03815753,53130.0862152 2025-10-13,07:14:30.000,286,11073399,6525,0,1760339669,13057.46149763,29034.896222159994,53130.51941664001 2025-10-13,07:14:31.000,286,11073508,6124,0,1760339670,13057.986929810002,24420.324250260004,53130.96659232 2025-10-13,07:14:32.000,286,11073487,6485,0,1760339671,13058.65382449999,28574.411804910007,53131.28799984001 2025-10-13,07:14:33.000,286,11073571,6565,0,1760339672,13059.212938229997,30882.656472539995,53131.82600808 2025-10-13,07:14:34.000,286,11073311,6605,0,1760339673,13059.63058944999,29036.658504659994,53132.03562168001 2025-10-13,07:14:35.000,286,11073694,6324,0,1760339674,13060.129076389996,29498.277831839994,53132.55266856 2025-10-13,07:14:37.000,286,11073478,6324,0,1760339676,13060.809443699989,27190.653487649994,53132.99984424 2025-10-13,07:14:37.000,286,11073421,6885,0,1760339676,13061.206885989995,29959.946502930004,53133.426058560006 2025-10-13,07:14:38.000,286,11073425,6485,0,1760339677,13061.860308059993,31344.416782319997,53133.873234239996 2025-10-13,07:14:39.000,286,11073427,6205,0,1760339678,13062.45310333999,29037.07440333,53134.25752584001 2025-10-13,07:14:40.000,286,11073429,6365,0,1760339679,13063.005480759988,33190.99982799,53134.63483032 2025-10-13,07:14:41.000,286,11073684,6084,0,1760339680,13063.423131979995,29498.926351799993,53134.8723924 2025-10-13,07:14:42.000,286,11073673,6605,0,1760339681,13064.015927259992,26268.436957140002,53135.34751656 2025-10-13,07:14:43.000,286,11073586,6005,0,1760339682,13064.68955825999,29499.116678310005,53135.84360208001 2025-10-13,07:14:44.000,286,11073619,6645,0,1760339683,13065.228463059997,30883.805480730007,53136.22090656 2025-10-13,07:14:45.000,286,11073608,5845,0,1760339684,13065.760631549994,31345.34021835,53136.6191724 2025-10-13,07:14:47.000,286,11073743,6925,0,1760339686,13066.528570889997,28575.878023950005,53137.164167760006 2025-10-13,07:14:47.000,286,11073711,6485,0,1760339686,13066.979903659994,30883.319090760007,53137.478588160004 2025-10-13,07:14:48.000,286,11073549,6805,0,1760339687,13067.39755488,29498.757172679994,53137.87685400001 2025-10-13,07:14:49.000,286,11073572,6245,0,1760339688,13067.828678719998,27191.23856544,53138.39390088 2025-10-13,07:14:50.000,286,11073569,6605,0,1760339689,13068.340638279995,28114.392630240007,53138.624475840006 2025-10-13,07:14:51.000,286,11073596,6084,0,1760339690,13068.839125220002,29037.448007219995,53139.09261288 2025-10-13,07:14:52.000,286,11073642,6045,0,1760339691,13069.290457989999,29499.03208875,53139.48389160001 2025-10-13,07:14:53.000,286,11073612,6205,0,1760339692,13069.69463659,28576.336217400007,53139.86119608 2025-10-13,07:14:54.000,286,11073645,6605,0,1760339693,13070.078606260002,30422.91221394,53140.19657784 2025-10-13,07:14:55.000,286,11073630,6205,0,1760339694,13070.307640799998,34115.79634008001,53140.59484368 2025-10-13,07:14:57.000,286,11073242,6284,0,1760339696,13070.63098368,31808.954449319994,53141.307529920006 2025-10-13,07:14:58.000,286,11073706,6124,0,1760339697,13070.97453549,29962.752056669997,53141.48919504 2025-10-13,07:14:59.000,286,11073499,6605,0,1760339698,13071.378714090002,32270.291811300005,53141.94335784 2025-10-13,07:15:00.000,286,11073700,6245,0,1760339699,13071.789628999999,31346.686602179994,53142.31367520001 2025-10-13,07:15:01.000,286,11073733,6605,0,1760339700,13072.11297188,29038.463081940004,53142.69097968001 2025-10-13,07:15:02.000,286,11073541,6685,0,1760339701,13072.160126049996,26268.697774950007,53142.99142584 2025-10-13,07:15:03.000,286,11073546,5965,0,1760339702,13072.348742729991,32729.838694260005,53143.27789776 2025-10-13,07:15:04.000,286,11073610,6245,0,1760339703,13072.618195130002,31345.227432269996,53143.48052424001 2025-10-13,07:15:05.000,286,11073549,6645,0,1760339704,13072.833757049993,25807.00090734,53143.683150720004 2025-10-13,07:15:06.000,286,11073614,5845,0,1760339705,13073.035846349994,30883.819578990006,53144.01154536001 2025-10-13,07:15:08.000,286,11073594,6205,0,1760339707,13073.177308859995,30422.665494390007,53144.24212032 2025-10-13,07:15:08.000,286,11073529,6725,0,1760339707,13073.20425409999,29961.13075677,53144.49365664001 2025-10-13,07:15:09.000,286,11073319,6685,0,1760339708,13073.32550767999,32269.170999630005,53144.55654072 2025-10-13,07:15:10.000,286,11073591,6525,0,1760339709,13073.419816019996,28577.619159060006,53144.78711568 2025-10-13,07:15:11.000,286,11073651,6485,0,1760339710,13073.36592553999,30885.892023210006,53144.94083232 2025-10-13,07:15:12.000,286,11073568,5925,0,1760339711,13073.04931897,29040.521427900007,53145.10153608 2025-10-13,07:15:13.000,286,11073578,6045,0,1760339712,13072.820284429989,28118.058177839994,53145.22730424 2025-10-13,07:15:14.000,286,11073560,6284,0,1760339713,13072.651876679993,29964.394503960008,53145.29018832 2025-10-13,07:15:15.000,286,11073435,6725,0,1760339714,13072.449787379992,33195.151765560004,53145.48582768 2025-10-13,07:15:16.000,286,11073545,6805,0,1760339715,13072.207280219991,30425.111542500003,53145.67447992 2025-10-13,07:15:18.000,286,11073558,6165,0,1760339717,13072.018663539995,29501.146827749995,53145.73736400001 2025-10-13,07:15:18.000,286,11073540,6045,0,1760339717,13071.87046472,29039.041110599996,53145.66749280001 2025-10-13,07:15:19.000,286,11073498,6245,0,1760339718,13071.688584349999,29961.511409789993,53145.80723520001 2025-10-13,07:15:20.000,286,11073529,6605,0,1760339719,13071.493231359993,29499.419790900007,53145.92601624001 2025-10-13,07:15:21.000,286,11073510,6165,0,1760339720,13071.371977779992,28575.93441699,53145.828196559996 2025-10-13,07:15:22.000,286,11073621,6605,0,1760339721,13071.05537121,29959.939453800005,53145.87710640001 2025-10-13,07:15:23.000,286,11073668,6165,0,1760339722,13070.556884269994,25806.176159130002,53145.87710640001 2025-10-13,07:15:24.000,286,11073491,6885,0,1760339723,13070.011243159992,26267.435980680006,53145.85614504001 2025-10-13,07:15:25.000,286,11073524,6165,0,1760339724,13069.69463659,28575.018030089996,53145.80723520001 2025-10-13,07:15:26.000,286,11073539,6725,0,1760339725,13069.438656809994,26728.64645832,53145.73736400001 2025-10-13,07:15:28.000,286,11073452,6284,0,1760339727,13069.391502639999,29958.87503517,53145.73037688 2025-10-13,07:15:28.000,286,11073496,5965,0,1760339727,13069.196149649993,31343.154988049995,53145.72338976 2025-10-13,07:15:29.000,286,11073609,6485,0,1760339728,13069.088368689998,27650.679711450008,53145.68845416001 2025-10-13,07:15:30.000,286,11073589,6845,0,1760339729,13069.014269279993,27650.313156689997,53145.60460872 2025-10-13,07:15:31.000,286,11073481,6445,0,1760339730,13068.872806769992,29034.790485210004,53145.646531440005 2025-10-13,07:15:32.000,286,11073396,5965,0,1760339731,13068.825652599997,27650.390697120005,53145.56967312001 2025-10-13,07:15:33.000,286,11073540,6165,0,1760339732,13068.852597839992,28111.622322149997,53145.53473752 2025-10-13,07:15:34.000,286,11073601,6805,0,1760339733,13069.021005590002,28572.684768060004,53145.562686 2025-10-13,07:15:35.000,286,11073481,6405,0,1760339734,13069.202885959989,31341.308115990003,53145.55569888 2025-10-13,07:15:36.000,286,11073609,6565,0,1760339735,13069.499283599995,29494.464252510006,53145.52076328001 2025-10-13,07:15:38.000,286,11073559,6885,0,1760339737,13069.842835409996,27186.170240969994,53145.58364736 2025-10-13,07:15:38.000,286,11073596,6124,0,1760339737,13070.226805079998,33646.43706816,53145.67447992 2025-10-13,07:15:39.000,286,11073497,6645,0,1760339738,13070.617511059994,26261.923561019998,53145.65351856 2025-10-13,07:15:40.000,286,11073569,6685,0,1760339739,13070.900436079995,30876.234715109997,53145.65351856 2025-10-13,07:15:41.000,286,11073614,6045,0,1760339740,13071.008217039991,29491.270996620005,53145.57666024 2025-10-13,07:15:42.000,286,11073576,6165,0,1760339741,13070.860018219995,27645.618436110002,53145.57666024 2025-10-13,07:15:43.000,286,11073604,6005,0,1760339742,13070.9139087,29491.863123539995,53145.57666024 2025-10-13,07:15:44.000,286,11073706,6245,0,1760339743,13071.122734309996,34568.54786172,53145.61159584 2025-10-13,07:15:45.000,286,11073672,6405,0,1760339744,13071.432604569993,31799.713039890004,53145.53473752 2025-10-13,07:15:46.000,286,11073517,6565,0,1760339745,13071.661639109989,31338.354530519995,53145.46486632 2025-10-13,07:15:48.000,286,11073700,6365,0,1760339747,13071.769420069999,29492.088695700004,53145.63954432001 2025-10-13,07:15:48.000,286,11073592,6324,0,1760339747,13072.119708189995,31337.529782309997,53145.68845416001 2025-10-13,07:15:49.000,286,11073585,6645,0,1760339748,13072.422842139997,30413.903425800003,53145.91902912 2025-10-13,07:15:50.000,286,11073545,6605,0,1760339749,13072.793339189993,31797.640595670004,53145.98890032 2025-10-13,07:15:51.000,286,11073608,6124,0,1760339750,13073.13015469,29028.1149591,53146.2264624 2025-10-13,07:15:52.000,286,11073660,6005,0,1760339751,13073.419816019996,23490.163350240007,53146.24742376 2025-10-13,07:15:53.000,286,11073448,6205,0,1760339752,13073.608432699992,28566.566123220007,53146.30332072 2025-10-13,07:15:54.000,286,11073569,6605,0,1760339753,13073.770104139992,30412.578189360007,53146.35921768001 2025-10-13,07:15:55.000,286,11073457,6605,0,1760339754,13073.891357719993,29490.093791909996,53146.219475280006 2025-10-13,07:15:56.000,286,11073495,6685,0,1760339755,13073.931775579993,31336.634542800006,53146.39415328 2025-10-13,07:15:58.000,286,11073623,6685,0,1760339757,13073.999138679988,32259.689919779994,53146.45703736001 2025-10-13,07:15:59.000,286,11073714,6205,0,1760339758,13074.24164583999,33182.117924189995,53146.49197296 2025-10-13,07:16:00.000,286,11073466,6165,0,1760339759,13074.457207759995,33181.65973073999,53146.666650959996 2025-10-13,07:16:01.000,286,11073591,6485,0,1760339760,13074.639088129996,25335.886402050004,53146.554857040006 2025-10-13,07:16:02.000,286,11073392,6324,0,1760339761,13074.841177429997,29488.78970286,53146.81338048001 2025-10-13,07:16:03.000,286,11073654,6005,0,1760339762,13075.023057799997,30872.49867621,53146.89722592 2025-10-13,07:16:04.000,286,11073607,6565,0,1760339763,13075.218410789988,30410.054600820004,53147.002032719996 2025-10-13,07:16:05.000,286,11073216,6165,0,1760339764,13075.56196259999,27178.90258794,53147.23260768 2025-10-13,07:16:06.000,286,11073638,6245,0,1760339765,13075.70342510999,30408.292318320004,53147.372350080004 2025-10-13,07:16:07.000,286,11073668,6045,0,1760339766,13076.040240609997,32253.035541060002,53147.48414400001 2025-10-13,07:16:09.000,286,11073561,6845,0,1760339768,13076.309693009993,29483.199742769997,53147.561002320006 2025-10-13,07:16:09.000,286,11073578,6045,0,1760339768,13076.855334119995,32251.005391619998,53147.707731840004 2025-10-13,07:16:10.000,286,11073613,6765,0,1760339769,13077.246040099992,30865.879543140007,53147.72170608001 2025-10-13,07:16:11.000,286,11073680,6124,0,1760339770,13077.683900249998,28096.586527859996,53148.08503632001 2025-10-13,07:16:12.000,286,11073560,6245,0,1760339771,13077.96682527,28096.22702223,53148.092023440004 2025-10-13,07:16:13.000,286,11073591,6525,0,1760339772,13078.236277669996,29018.951090100003,53148.14093328 2025-10-13,07:16:14.000,286,11073584,5925,0,1760339773,13078.492257450001,29941.773845789998,53148.357534 2025-10-13,07:16:15.000,286,11073476,6124,0,1760339774,13078.606774719992,30403.308583410006,53148.26670144 2025-10-13,07:16:16.000,286,11073377,6605,0,1760339775,13078.519202689997,26711.904774569994,53148.25272720001 2025-10-13,07:16:17.000,286,11073546,6324,0,1760339776,13078.364267559991,26250.778886490007,53148.49028928001 2025-10-13,07:16:19.000,286,11073730,6324,0,1760339778,13078.12176039999,30404.02759467,53148.427405200004 2025-10-13,07:16:19.000,286,11073546,6045,0,1760339778,13077.94661634,27635.369001090003,53148.44137944001 2025-10-13,07:16:20.000,286,11073665,6525,0,1760339779,13077.704109179998,33173.13733257,53148.36452112 2025-10-13,07:16:21.000,286,11073626,5965,0,1760339780,13077.279721649997,25790.160535770003,53148.4623408 2025-10-13,07:16:22.000,286,11073560,6084,0,1760339781,13076.96985139,31327.498870320007,53148.329585520005 2025-10-13,07:16:23.000,286,11073491,6445,0,1760339782,13076.74081684999,32250.575394689993,53148.34355976 2025-10-13,07:16:24.000,286,11073577,6685,0,1760339783,13076.633035889994,24405.859435499995,53148.18984312 2025-10-13,07:16:25.000,286,11073614,6005,0,1760339784,13076.518518619989,23944.19781354,53148.30163704001 2025-10-13,07:16:26.000,286,11073621,6645,0,1760339785,13076.531991239994,28096.678166550002,53148.31561128 2025-10-13,07:16:27.000,286,11073596,6245,0,1760339786,13076.498309689989,31325.96920911,53148.33657264 2025-10-13,07:16:29.000,286,11073625,6565,0,1760339788,13076.734080539994,28094.034742799995,53148.51125064 2025-10-13,07:16:30.000,286,11073710,6405,0,1760339789,13077.017005559996,28554.300637020002,53148.497276400005 2025-10-13,07:16:31.000,286,11073443,6725,0,1760339790,13077.320139509997,27631.040835270003,53148.53919912001 2025-10-13,07:16:32.000,286,11073548,6205,0,1760339791,13077.481810949997,26246.302688940006,53148.69990288 2025-10-13,07:16:33.000,286,11073664,6405,0,1760339792,13077.717581799989,24861.529296959998,53148.69291576 2025-10-13,07:16:34.000,286,11073655,6685,0,1760339793,13077.677163939989,20708.456817030004,53148.62304456 2025-10-13,07:16:35.000,286,11073516,6084,0,1760339794,13077.549174049993,28552.22114367,53148.62304456 2025-10-13,07:16:36.000,286,11073556,5965,0,1760339795,13077.535701430003,35472.80320898999,53148.57413472 2025-10-13,07:16:37.000,286,11073533,6565,0,1760339796,13077.427920469992,29935.66225008,53148.62304456 2025-10-13,07:16:38.000,286,11073730,6284,0,1760339797,13077.367293679992,28551.340002419995,53148.55317336 2025-10-13,07:16:40.000,286,11073429,6685,0,1760339799,13077.448129399992,31319.512206030005,53148.6020832 2025-10-13,07:16:40.000,286,11073683,6565,0,1760339799,13077.266249029992,34549.08521379001,53148.50426352 2025-10-13,07:16:41.000,286,11073540,6045,0,1760339800,13077.00353293999,28089.459857430003,53148.50426352 2025-10-13,07:16:42.000,286,11073618,6284,0,1760339801,13076.545463859999,31319.58974646,53148.43439232 2025-10-13,07:16:43.000,286,11073553,6685,0,1760339802,13076.121076329997,26244.681389039994,53148.448366560006 2025-10-13,07:16:44.000,286,11073567,6565,0,1760339803,13075.48786319,28552.665238860005,53148.39246960001 2025-10-13,07:16:45.000,286,11073732,6245,0,1760339804,13074.975903630002,30399.19894062,53148.231765840006 2025-10-13,07:16:46.000,286,11073541,6605,0,1760339805,13074.295536319994,27169.696424160007,53148.18984312 2025-10-13,07:16:47.000,286,11073421,6885,0,1760339806,13073.675795800002,26708.993483879996,53148.161894640005 2025-10-13,07:16:48.000,286,11073608,6124,0,1760339807,13072.975219559994,30400.594668360005,53148.03612648001 2025-10-13,07:16:50.000,286,11073690,6324,0,1760339809,13072.03213616,30400.545324449995,53147.945293920005 2025-10-13,07:16:50.000,286,11073532,5805,0,1760339809,13071.594276009993,30861.30465777,53147.80555152 2025-10-13,07:16:51.000,286,11073648,6124,0,1760339810,13070.961062869996,29014.622924280004,53147.945293920005 2025-10-13,07:16:52.000,286,11073542,6045,0,1760339811,13070.408685449998,31320.562526399997,53147.9033712 2025-10-13,07:16:53.000,286,11073576,6284,0,1760339812,13070.092078879992,31780.786125839993,53147.93131968 2025-10-13,07:16:54.000,286,11073463,6645,0,1760339813,13069.761999689996,29473.133585129995,53147.98022952 2025-10-13,07:16:55.000,286,11073587,6565,0,1760339814,13069.51275622,30856.722723269995,53147.86144848 2025-10-13,07:16:56.000,286,11073316,6485,0,1760339815,13069.40497525999,30856.447807200006,53147.79157728 2025-10-13,07:16:57.000,286,11073601,6805,0,1760339816,13069.371293709999,26703.318934230003,53147.756641680004 2025-10-13,07:16:58.000,286,11073606,6124,0,1760339817,13069.38476632999,26703.0299199,53147.68677048 2025-10-13,07:17:00.000,286,11073635,6965,0,1760339819,13069.75526338,35467.47406671,53147.50510536 2025-10-13,07:17:01.000,286,11073422,6045,0,1760339820,13069.761999689996,32236.315004699994,53147.52606672 2025-10-13,07:17:02.000,286,11073710,6284,0,1760339821,13069.65421873,31773.779290620005,53147.50510536 2025-10-13,07:17:03.000,286,11073415,6765,0,1760339822,13069.539701459995,29466.05625861,53147.34440160001 2025-10-13,07:17:04.000,286,11073436,5965,0,1760339823,13069.57338301,30388.138855650002,53147.19068496 2025-10-13,07:17:05.000,286,11073693,6565,0,1760339824,13069.62727348999,29926.124777189994,53147.12780088001 2025-10-13,07:17:06.000,286,11073563,6725,0,1760339825,13069.721581829996,30387.20837049,53147.02299408 2025-10-13,07:17:07.000,286,11073600,6205,0,1760339826,13069.761999689996,31309.460146650003,53146.93216152001 2025-10-13,07:17:08.000,286,11073483,6685,0,1760339827,13069.869780649991,33616.1822022,53146.71556080001 2025-10-13,07:17:09.000,286,11073667,6565,0,1760339828,13069.916934820001,26695.938495120005,53146.652676720005 2025-10-13,07:17:11.000,286,11073685,6765,0,1760339830,13070.004506849997,32693.599116929996,53146.42908888001 2025-10-13,07:17:11.000,286,11073578,6284,0,1760339830,13070.085342569997,26234.51654358,53146.34524344 2025-10-13,07:17:12.000,286,11073576,6165,0,1760339831,13070.166178289997,33154.68975936,53146.23344952 2025-10-13,07:17:13.000,286,11073593,6525,0,1760339832,13070.287431869998,28079.485338479994,53146.149604080005 2025-10-13,07:17:14.000,286,11073542,6124,0,1760339833,13070.206596149997,29463.504473549998,53146.05877152 2025-10-13,07:17:15.000,286,11073538,6284,0,1760339834,13070.065133639997,25311.207397920007,53146.149604080005 2025-10-13,07:17:16.000,286,11073689,6805,0,1760339835,13069.72831813999,28540.174180500006,53146.00287456001 2025-10-13,07:17:17.000,286,11073564,6124,0,1760339836,13069.351084779999,30385.192319309994,53145.912042 2025-10-13,07:17:18.000,286,11073783,6845,0,1760339837,13069.027741899998,25771.226572590007,53145.78627384001 2025-10-13,07:17:19.000,286,11073467,6645,0,1760339838,13068.54946388999,30383.979868950002,53145.7722996 2025-10-13,07:17:21.000,286,11073567,6685,0,1760339840,13068.43494662,34996.6838214,53145.646531440005 2025-10-13,07:17:21.000,286,11073514,6124,0,1760339840,13068.31369304,27615.419963189997,53145.57666024 2025-10-13,07:17:22.000,286,11073613,6725,0,1760339841,13068.24632993999,28999.13598567,53145.562686 2025-10-13,07:17:23.000,286,11073599,6685,0,1760339842,13068.152021599999,34073.522707469994,53145.548711760006 2025-10-13,07:17:24.000,286,11073626,6165,0,1760339843,13067.976877539993,28076.129952600008,53145.12948456 2025-10-13,07:17:25.000,286,11073627,6645,0,1760339844,13067.774788239993,29459.733189000006,53145.311149680005 2025-10-13,07:17:26.000,286,11073690,6205,0,1760339845,13067.592907869992,30843.583144949996,53145.24127848 2025-10-13,07:17:27.000,286,11073575,6525,0,1760339846,13067.262828679995,31766.025247619997,53145.192368640004 2025-10-13,07:17:28.000,286,11073636,6045,0,1760339847,13067.121366169995,32227.101791790003,53145.094548960005 2025-10-13,07:17:29.000,286,11073543,6725,0,1760339848,13066.865386389989,26229.377727810002,53145.0735876 2025-10-13,07:17:31.000,286,11073356,6205,0,1760339850,13066.481416720002,28535.571098610002,53144.91987096001 2025-10-13,07:17:31.000,286,11073503,6725,0,1760339850,13066.104183359996,31764.685912920002,53144.88493536 2025-10-13,07:17:32.000,286,11073689,6605,0,1760339851,13065.565278559989,33148.3314441,53144.82903840001 2025-10-13,07:17:33.000,286,11073538,5925,0,1760339852,13065.154363649992,25766.785620690003,53144.78012856001 2025-10-13,07:17:34.000,286,11073597,6885,0,1760339853,13064.952274349991,28533.99914262,53144.53557936001 2025-10-13,07:17:35.000,286,11073599,6645,0,1760339854,13064.703030879995,27611.260976489997,53144.61243768001 2025-10-13,07:17:36.000,286,11073487,6605,0,1760339855,13064.541359439994,24843.293197649997,53144.38884984 2025-10-13,07:17:37.000,286,11073719,6445,0,1760339856,13064.460523719994,25304.454331379995,53144.29103016 2025-10-13,07:17:38.000,286,11073625,6365,0,1760339857,13064.440314789994,28072.238832839997,53144.22115896 2025-10-13,07:17:39.000,286,11073623,6525,0,1760339858,13064.420105859994,28994.582247690007,53144.0953908 2025-10-13,07:17:41.000,286,11073512,6284,0,1760339860,13064.561568369994,28994.208643799997,53144.13032640001 2025-10-13,07:17:41.000,286,11073570,6005,0,1760339860,13064.339270139993,30377.93171541,53143.87879008 2025-10-13,07:17:42.000,286,11073713,6605,0,1760339861,13064.325797519989,27609.999182219995,53144.01154536001 2025-10-13,07:17:43.000,286,11073596,5884,0,1760339862,13064.440314789994,28071.343593330006,53143.86481584001 2025-10-13,07:17:44.000,286,11073488,6245,0,1760339863,13064.642404089995,30839.24088087,53143.81590600001 2025-10-13,07:17:45.000,286,11073562,6205,0,1760339864,13064.87817494,27149.197554119994,53143.74603480001 2025-10-13,07:17:46.000,286,11073689,6805,0,1760339865,13065.019637450001,26226.973974480003,53143.73206056 2025-10-13,07:17:47.000,286,11073585,6525,0,1760339866,13064.783866599995,27611.24687823,53143.704112080006 2025-10-13,07:17:48.000,286,11073485,6645,0,1760339867,13064.61545885,30379.087772729996,53143.44558864 2025-10-13,07:17:49.000,286,11073530,6124,0,1760339868,13064.184335010003,28072.753419329994,53143.585331040005 2025-10-13,07:17:51.000,286,11073543,6765,0,1760339870,13063.753211169991,31302.150198839998,53143.44558864 2025-10-13,07:17:51.000,286,11073610,6405,0,1760339870,13063.483758769995,28995.836992829994,53143.38270456 2025-10-13,07:17:52.000,286,11073590,5884,0,1760339871,13063.645430209996,28534.78864518,53143.347768960004 2025-10-13,07:17:53.000,286,11073617,6525,0,1760339872,13063.67911176,32225.395902329998,53143.3268076 2025-10-13,07:17:54.000,286,11073558,6124,0,1760339873,13063.914882609992,28996.231744110002,53143.347768960004 2025-10-13,07:17:55.000,286,11073522,5965,0,1760339874,13063.955300469992,28073.683904489997,53143.38969168001 2025-10-13,07:17:56.000,286,11073683,6525,0,1760339875,13063.908146299997,28535.401919490003,53143.33379472 2025-10-13,07:17:57.000,286,11073611,6885,0,1760339876,13063.847519509996,30380.779563930002,53143.34078184001 2025-10-13,07:17:58.000,286,11073605,6925,0,1760339877,13063.780156410001,28073.97291882,53143.27789776 2025-10-13,07:17:59.000,286,11073607,6845,0,1760339878,13063.67911176,30841.693978109994,53143.3268076 2025-10-13,07:18:01.000,286,11073460,6124,0,1760339880,13063.65890283,23921.704039710006,53143.34078184001 2025-10-13,07:18:02.000,286,11073538,6324,0,1760339881,13063.483758769995,27151.121966610008,53143.368730320006 2025-10-13,07:18:03.000,286,11073418,6405,0,1760339882,13063.194097439999,30841.242833790006,53143.31982048001 2025-10-13,07:18:04.000,286,11073733,6565,0,1760339883,13062.837073009992,31302.78462054,53143.2569364 2025-10-13,07:18:05.000,286,11073479,6565,0,1760339884,13062.385740239995,32686.444249980006,53143.36174320001 2025-10-13,07:18:06.000,286,11073741,6365,0,1760339885,13062.055661049999,25305.19449003,53143.28488488 2025-10-13,07:18:07.000,286,11073510,5965,0,1760339886,13061.873780679998,30379.36973793,53143.29187200001 2025-10-13,07:18:08.000,286,11073599,6445,0,1760339887,13061.900725919993,24382.11796566,53143.21501368 2025-10-13,07:18:09.000,286,11073556,5965,0,1760339888,13061.799681269993,28533.738324809994,53143.20802656 2025-10-13,07:18:10.000,286,11073440,6045,0,1760339889,13061.974825329999,29917.694017710004,53143.02636144001 2025-10-13,07:18:12.000,286,11073605,6885,0,1760339891,13062.015243189999,28995.30830808,53142.97745160001 2025-10-13,07:18:12.000,286,11073589,6685,0,1760339891,13062.19038724999,27611.620482119994,53142.942516 2025-10-13,07:18:13.000,286,11073638,6205,0,1760339892,13062.19712356,25766.50365549,53142.914567520005 2025-10-13,07:18:14.000,286,11073485,6365,0,1760339893,13062.062397359994,34531.356651840004,53142.97046448 2025-10-13,07:18:15.000,286,11073638,6245,0,1760339894,13061.698636619993,30379.545966179998,53142.90758040001 2025-10-13,07:18:16.000,286,11073578,6445,0,1760339895,13061.368557429996,29917.961884649994,53142.99142584 2025-10-13,07:18:17.000,286,11073767,6565,0,1760339896,13061.105841339995,25765.897430309997,53142.844696320004 2025-10-13,07:18:18.000,286,11073608,6485,0,1760339897,13060.822916319994,29455.80682359,53142.87963192 2025-10-13,07:18:19.000,286,11073582,6205,0,1760339898,13060.721871669994,32223.42919506,53142.78879936001 2025-10-13,07:18:20.000,286,11073458,6284,0,1760339899,13060.701662739993,25765.192517310003,53142.73988952001 2025-10-13,07:18:22.000,286,11073642,6324,0,1760339901,13060.843125249994,26687.599374330006,53142.628095600005 2025-10-13,07:18:22.000,286,11073525,6685,0,1760339901,13060.816180009999,32684.569181400002,53142.62110848001 2025-10-13,07:18:23.000,286,11073468,6245,0,1760339902,13060.728607979989,30378.25597539,53142.63508272 2025-10-13,07:18:24.000,286,11073509,6645,0,1760339903,13060.748816909989,31762.16232438,53142.56521152 2025-10-13,07:18:25.000,286,11073539,6565,0,1760339904,13060.627563329988,27149.042473260008,53142.69097968001 2025-10-13,07:18:26.000,286,11073558,6124,0,1760339905,13060.735344289998,29917.038448620006,53142.628095600005 2025-10-13,07:18:27.000,286,11073562,6084,0,1760339906,13060.748816909989,29916.664844729996,53142.5582244 2025-10-13,07:18:28.000,286,11073580,6324,0,1760339907,13060.856597869999,31761.746425710007,53142.56521152 2025-10-13,07:18:29.000,286,11073627,6685,0,1760339908,13060.923960969994,28071.09687378,53142.56521152 2025-10-13,07:18:30.000,286,11073488,6045,0,1760339909,13060.647772259988,29455.080763200007,53142.77482512 2025-10-13,07:18:32.000,286,11073563,7005,0,1760339911,13060.587145469988,27609.886396140006,53142.61412136 2025-10-13,07:18:32.000,286,11073474,6045,0,1760339911,13060.257066279992,28071.061628130003,53142.54425016 2025-10-13,07:18:33.000,286,11073560,6205,0,1760339912,13060.02129543,33606.89849799,53142.6630312 2025-10-13,07:18:34.000,286,11073579,6565,0,1760339913,13059.73163409999,26226.008243670003,53142.697966800006 2025-10-13,07:18:35.000,286,11073585,6405,0,1760339914,13059.233147159997,30839.177438700004,53142.81674784001 2025-10-13,07:18:36.000,286,11073555,6645,0,1760339915,13058.74139653,31761.711180059996,53142.60014712001 2025-10-13,07:18:37.000,286,11073654,6005,0,1760339916,13058.337217929999,32684.132135339998,53142.677005440004 2025-10-13,07:18:38.000,286,11073407,6445,0,1760339917,13057.906094090002,28070.9135964,53142.54425016 2025-10-13,07:18:39.000,286,11073638,5925,0,1760339918,13057.589487519996,31761.147249660004,53142.71194104 2025-10-13,07:18:40.000,286,11073667,6765,0,1760339919,13057.225726779994,32222.266088610006,53142.579185760005 2025-10-13,07:18:42.000,286,11073517,6725,0,1760339921,13056.491468989996,29454.411095849995,53142.64206984001 2025-10-13,07:18:42.000,286,11073559,6525,0,1760339921,13056.087290389994,29915.699113919996,53142.75386376 2025-10-13,07:18:43.000,286,11073584,6005,0,1760339922,13055.669639170002,34989.62059314,53142.55123728001 2025-10-13,07:18:44.000,286,11073728,6005,0,1760339923,13055.285669500001,30376.352710289997,53142.52328880001 2025-10-13,07:18:45.000,286,11073406,6124,0,1760339924,13054.96232662,26685.928730519998,53142.47437896001 2025-10-13,07:18:46.000,286,11073657,6365,0,1760339925,13054.8814909,25302.064676309994,53142.46739184 2025-10-13,07:18:47.000,286,11073574,6084,0,1760339926,13054.79391886999,29915.396001329995,53142.60014712001 2025-10-13,07:18:48.000,286,11073456,6245,0,1760339927,13055.03642602999,28070.406059040004,53142.42546912 2025-10-13,07:18:49.000,286,11073409,6525,0,1760339928,13055.467549870002,28993.475534280005,53142.4883532 2025-10-13,07:18:50.000,286,11073539,6485,0,1760339929,13055.662902859993,28070.793761189998,53142.52328880001 2025-10-13,07:18:52.000,286,11073478,6324,0,1760339931,13055.784156439993,30838.606459169998,53142.47437896001 2025-10-13,07:18:52.000,286,11073594,6245,0,1760339931,13055.925618949994,26686.894461329997,53142.69097968001 2025-10-13,07:18:53.000,286,11073588,6124,0,1760339932,13055.871728469989,28532.328498810006,53142.71892816001 2025-10-13,07:18:54.000,286,11073589,6645,0,1760339933,13055.851519539989,27609.808855709998,53142.746876640005 2025-10-13,07:18:55.000,286,11073500,6005,0,1760339934,13055.656166549998,29455.264040580005,53142.83770920001 2025-10-13,07:18:56.000,286,11073557,6645,0,1760339935,13055.548385590002,29916.721237770005,53142.8726448 2025-10-13,07:18:57.000,286,11073581,6405,0,1760339936,13055.285669500001,33145.962936419994,53143.00540008001 2025-10-13,07:18:58.000,286,11073515,6605,0,1760339937,13054.766973629994,32684.385904020004,53142.90059328 2025-10-13,07:18:59.000,286,11073641,6324,0,1760339938,13054.281959309992,29916.559107780005,53142.963477360005 2025-10-13,07:19:00.000,286,11073633,6685,0,1760339939,13053.810417609995,27610.26000003,53142.95649024001 2025-10-13,07:19:02.000,286,11073660,6165,0,1760339941,13052.732608009996,28072.471454130005,53142.90059328 2025-10-13,07:19:03.000,286,11073629,6845,0,1760339942,13052.341902029999,27611.585236469997,53142.95649024001 2025-10-13,07:19:04.000,286,11073634,6284,0,1760339943,13051.944459739992,34993.088765099994,53142.95649024001 2025-10-13,07:19:05.000,286,11073670,6284,0,1760339944,13051.533544829996,29918.807780250005,53142.83072208 2025-10-13,07:19:06.000,286,11073728,6124,0,1760339945,13050.913804309988,32686.634576490003,53142.795786480005 2025-10-13,07:19:07.000,286,11073467,6605,0,1760339946,13050.3681632,30841.47545508,53142.71194104 2025-10-13,07:19:08.000,286,11073721,6485,0,1760339947,13049.788840539994,32224.839021060005,53142.77482512 2025-10-13,07:19:09.000,286,11073637,6605,0,1760339948,13049.270144670001,24382.223702610005,53142.83770920001 2025-10-13,07:19:10.000,286,11073495,6525,0,1760339949,13048.67734938999,32685.337536570005,53142.76085088 2025-10-13,07:19:11.000,286,11073626,5965,0,1760339950,13048.226016619992,33146.39998248,53142.71194104 2025-10-13,07:19:13.000,286,11073426,6245,0,1760339952,13047.70058443999,27610.704095220004,53142.71194104 2025-10-13,07:19:13.000,286,11073586,6405,0,1760339952,13047.383977869998,28071.604411139997,53142.57219864001 2025-10-13,07:19:14.000,286,11073575,6525,0,1760339953,13047.208833809993,30376.916640690004,53142.70495392 2025-10-13,07:19:15.000,286,11073627,6445,0,1760339954,13046.878754619996,27147.18855207,53142.85168344 2025-10-13,07:19:16.000,286,11073451,6645,0,1760339955,13046.555411739995,25301.472549390004,53142.72591528 2025-10-13,07:19:17.000,286,11073731,6405,0,1760339956,13046.178178379989,24378.487663709995,53142.71194104 2025-10-13,07:19:18.000,286,11073420,5965,0,1760339957,13045.780736089997,28068.143288310006,53142.68399256 2025-10-13,07:19:19.000,286,11073539,6525,0,1760339958,13045.275512839995,31757.749569000007,53142.697966800006 2025-10-13,07:19:20.000,286,11073729,6645,0,1760339959,13044.837652689988,28989.894576239996,53142.54425016 2025-10-13,07:19:21.000,286,11073376,6084,0,1760339960,13044.729871729993,35447.870436180005,53142.71194104 2025-10-13,07:19:23.000,286,11073462,6405,0,1760339962,13044.473891950001,27605.910686820003,53142.55123728001 2025-10-13,07:19:23.000,286,11073639,6685,0,1760339962,13044.31222051,30834.89156766,53142.55123728001 2025-10-13,07:19:24.000,286,11073508,6245,0,1760339963,13044.06971335,34524.98423832,53142.38354640001 2025-10-13,07:19:25.000,286,11073764,6124,0,1760339964,13043.854151429994,29912.216843700007,53142.57219864001 2025-10-13,07:19:26.000,286,11073592,6124,0,1760339965,13043.517335930002,26221.644832200007,53142.2787396 2025-10-13,07:19:27.000,286,11073422,6124,0,1760339966,13043.335455560002,30373.032570059993,53142.40450776001 2025-10-13,07:19:28.000,286,11073481,6805,0,1760339967,13043.254619840001,34062.89261943,53142.25777824 2025-10-13,07:19:29.000,286,11073614,6045,0,1760339968,13043.193993050001,31756.248104309998,53142.18091992 2025-10-13,07:19:30.000,286,11073574,6284,0,1760339969,13043.167047809991,32217.084978059997,53142.15995856 2025-10-13,07:19:31.000,286,11073827,6525,0,1760339970,13043.470181759993,31294.078944990004,53142.15995856 2025-10-13,07:19:33.000,286,11073606,6605,0,1760339972,13043.914778219994,24374.645887859995,53142.01322904 2025-10-13,07:19:33.000,286,11073513,6565,0,1760339972,13044.352638370001,33599.48281323,53142.06213888 2025-10-13,07:19:34.000,286,11073652,6005,0,1760339973,13044.568200289992,31292.873543759997,53142.09008736 2025-10-13,07:19:35.000,286,11073602,6205,0,1760339974,13044.729871729993,35443.718498610004,53142.076113120005 2025-10-13,07:19:36.000,286,11073453,6605,0,1760339975,13044.905015789998,30369.021615089994,53142.13899720001 2025-10-13,07:19:37.000,286,11073729,6365,0,1760339976,13045.134050329994,24833.438513910005,53142.2088684 2025-10-13,07:19:38.000,286,11073722,6005,0,1760339977,13045.42371165999,28984.353960060005,53142.27175248 2025-10-13,07:19:39.000,286,11073437,6525,0,1760339978,13045.848099189992,30829.30160757,53142.13899720001 2025-10-13,07:19:40.000,286,11073592,5965,0,1760339979,13046.198387309989,29445.677223780003,53142.15297144 2025-10-13,07:19:41.000,286,11073673,6645,0,1760339980,13046.52173018999,30368.337849479998,53142.06912600001 2025-10-13,07:19:43.000,286,11073593,6685,0,1760339982,13046.723819489991,28984.791006119995,53141.97130632001 2025-10-13,07:19:43.000,286,11073618,6045,0,1760339982,13046.757501039996,33136.41136527,53141.92239648 2025-10-13,07:19:44.000,286,11073621,6725,0,1760339983,13046.717083179996,28063.039718190004,53141.76867984 2025-10-13,07:19:45.000,286,11073446,6165,0,1760339984,13046.703610559991,35904.689305830005,53141.67784728 2025-10-13,07:19:46.000,286,11073434,6124,0,1760339985,13046.555411739995,28063.56840294,53141.58701472 2025-10-13,07:19:47.000,286,11073479,6565,0,1760339986,13046.184914689999,31292.563382039996,53141.62893744 2025-10-13,07:19:48.000,286,11073693,6485,0,1760339987,13045.699900369997,27602.505957030007,53141.286568560005 2025-10-13,07:19:49.000,286,11073735,6845,0,1760339988,13044.783762209998,29447.037705869996,53141.21669736 2025-10-13,07:19:50.000,286,11073641,6725,0,1760339989,13044.096658589995,30369.331776809995,53141.000096640004 2025-10-13,07:19:51.000,286,11073604,5884,0,1760339990,13043.584699029998,31752.645998880005,53140.86734136 2025-10-13,07:19:53.000,286,11073636,6405,0,1760339992,13042.90433171999,32213.243202209997,53140.5319596 2025-10-13,07:19:53.000,286,11073564,6205,0,1760339992,13042.527098359998,28522.4808642,53140.25247480001 2025-10-13,07:19:54.000,286,11073673,6765,0,1760339993,13041.920830459996,28983.155607959998,53139.97997712 2025-10-13,07:19:55.000,286,11073508,6084,0,1760339994,13041.50991555,27598.480903799995,53139.81927336001 2025-10-13,07:19:56.000,286,11073467,6365,0,1760339995,13041.105736949998,26675.573558549993,53139.42799464 2025-10-13,07:19:57.000,286,11073438,6205,0,1760339996,13040.997955990002,25752.91293285,53139.18344544 2025-10-13,07:19:58.000,286,11073423,6885,0,1760339997,13040.795866690001,25752.57457461,53138.89697352 2025-10-13,07:19:59.000,286,11073522,6245,0,1760339998,13040.47252381,31287.438664529996,53138.58255312 2025-10-13,07:20:00.000,286,11073632,6284,0,1760339999,13039.926882699998,27597.64205733,53138.1563388 2025-10-13,07:20:01.000,286,11073455,6645,0,1760340000,13039.10505287999,29442.885768299995,53137.93973808 2025-10-13,07:20:03.000,286,11073529,6605,0,1760340002,13037.582646819988,28058.880731490004,53137.213077600005 2025-10-13,07:20:04.000,286,11073463,6525,0,1760340003,13036.91575213,28980.617921159996,53136.90564432 2025-10-13,07:20:05.000,286,11073387,6284,0,1760340004,13036.188230649997,31286.28260721,53136.50737848 2025-10-13,07:20:06.000,286,11073505,6565,0,1760340005,13035.224938319989,34052.93219874,53136.13007400001 2025-10-13,07:20:07.000,286,11073653,6685,0,1760340006,13034.28859122999,34052.49515268,53135.84360208001 2025-10-13,07:20:08.000,286,11073344,6324,0,1760340007,13033.406134619996,25749.895905209996,53135.59905288001 2025-10-13,07:20:09.000,286,11073519,6485,0,1760340008,13032.665140519988,28055.609935169996,53135.08899312 2025-10-13,07:20:10.000,286,11073486,6084,0,1760340009,13031.83657439,28055.215183890003,53134.70470152 2025-10-13,07:20:11.000,286,11073528,6045,0,1760340010,13030.94064516,26671.520308799998,53134.38329400001 2025-10-13,07:20:12.000,286,11073383,6565,0,1760340011,13030.051452239997,30822.597884939998,53134.033938 2025-10-13,07:20:14.000,286,11073465,6845,0,1760340013,13029.317194449999,24826.77708606,53133.75445320001 2025-10-13,07:20:14.000,286,11073476,6284,0,1760340013,13028.892806919997,30361.147736879997,53133.537852479996 2025-10-13,07:20:15.000,286,11073498,6045,0,1760340014,13028.549255109996,28977.37532136,53133.11163816001 2025-10-13,07:20:16.000,286,11073378,6365,0,1760340015,13028.347165809995,29899.049068859997,53132.755295040006 2025-10-13,07:20:17.000,286,11073531,6525,0,1760340016,13028.185494369995,26209.055086020002,53132.43388752 2025-10-13,07:20:18.000,286,11073706,6205,0,1760340017,13028.077713409999,29898.125632829993,53132.17536408001 2025-10-13,07:20:19.000,286,11073380,6205,0,1760340018,13028.21917592,27130.630145699994,53131.916840640006 2025-10-13,07:20:20.000,286,11073512,6205,0,1760340019,13028.17875806,31742.713774710006,53131.679278560005 2025-10-13,07:20:21.000,286,11073616,6165,0,1760340020,13028.17202174999,28975.810414499996,53131.36485816001 2025-10-13,07:20:22.000,286,11073620,6205,0,1760340021,13027.909305659989,28975.93024971,53131.28799984001 2025-10-13,07:20:24.000,286,11073668,6365,0,1760340023,13027.821733629993,30820.299868560003,53130.98056656001 2025-10-13,07:20:24.000,286,11073583,6885,0,1760340023,13027.949723519989,27591.68554248,53130.80588856 2025-10-13,07:20:25.000,286,11073553,6485,0,1760340024,13027.727425290002,30820.363310729997,53130.505442400005 2025-10-13,07:20:26.000,286,11073443,6565,0,1760340025,13027.646589570002,26208.512303010008,53130.358712880006 2025-10-13,07:20:27.000,286,11073422,6084,0,1760340026,13027.067266909995,28975.845660150007,53130.10018944 2025-10-13,07:20:28.000,286,11073561,6565,0,1760340027,13026.615934139998,28053.234378359994,53129.883588720004 2025-10-13,07:20:29.000,286,11073593,6445,0,1760340028,13026.04334779,30820.222328129996,53129.687949360006 2025-10-13,07:20:30.000,286,11073469,6685,0,1760340029,13025.63243287999,29897.463014609995,53129.569168320006 2025-10-13,07:20:31.000,286,11073376,6045,0,1760340030,13025.342771549993,29436.323028269995,53129.17788960001 2025-10-13,07:20:32.000,286,11073437,6725,0,1760340031,13025.053110219997,31742.220335610007,53128.91237904 2025-10-13,07:20:34.000,286,11073481,6885,0,1760340033,13024.84428461,28974.717799349994,53128.681804080006 2025-10-13,07:20:34.000,286,11073534,5884,0,1760340033,13024.72303103,30357.785301869997,53128.5490488 2025-10-13,07:20:35.000,286,11073469,6525,0,1760340034,13024.74323996,31740.761165699994,53128.26956400001 2025-10-13,07:20:36.000,286,11073709,6605,0,1760340035,13024.7028221,29433.954520590007,53128.08789888 2025-10-13,07:20:37.000,286,11073475,6725,0,1760340036,13024.61525006999,27588.555728759995,53128.04597616 2025-10-13,07:20:38.000,286,11073424,6365,0,1760340037,13024.507469109994,25743.29791953,53127.9551436 2025-10-13,07:20:39.000,286,11073499,6605,0,1760340038,13024.58156852,30816.32415924,53127.85732392 2025-10-13,07:20:40.000,286,11073617,6525,0,1760340039,13024.547886969995,29432.812561529994,53127.74553000001 2025-10-13,07:20:41.000,286,11073492,6005,0,1760340040,13024.460314939999,30816.17612751,53127.6407232 2025-10-13,07:20:42.000,286,11073611,6525,0,1760340041,13024.318852429999,29893.501403550006,53127.58482624 2025-10-13,07:20:54.000,286,11073432,6205,0,1760340053,13021.462656989992,24358.334201039994,53127.221496000006 2025-10-13,07:20:54.000,286,11073580,6205,0,1760340053,13021.321194479991,28509.390629789996,53127.270405840005 2025-10-13,07:20:55.000,286,11073636,6045,0,1760340054,13021.17973196999,25281.255644549994,53127.06079224 2025-10-13,07:20:56.000,286,11073568,6084,0,1760340055,13021.07868731999,32198.64445398,53127.0817536 2025-10-13,07:20:57.000,286,11073682,6245,0,1760340056,13021.071951009995,29892.514525349994,53126.96995968 2025-10-13,07:20:58.000,286,11073783,6725,0,1760340057,13021.03826945999,27125.43493689,53127.04681800001 2025-10-13,07:20:59.000,286,11073545,6485,0,1760340058,13020.91701587999,29431.28994945,53127.08874072 2025-10-13,07:21:00.000,286,11073481,6525,0,1760340059,13021.092159939995,29430.909296430007,53127.004895280006 2025-10-13,07:21:01.000,286,11073541,6365,0,1760340060,13021.415502819997,28969.339313160002,53126.90008848 2025-10-13,07:21:02.000,286,11073577,7005,0,1760340061,13021.752318319988,27585.390669390006,53126.935024080005 2025-10-13,07:21:04.000,286,11073538,6045,0,1760340063,13022.27775049999,29890.604211120008,53127.2564316 2025-10-13,07:21:05.000,286,11073619,6725,0,1760340064,13022.149760609995,37730.512663650006,53127.19354752001 2025-10-13,07:21:06.000,286,11073771,6725,0,1760340065,13021.812945109989,28045.79754621,53127.43110960001 2025-10-13,07:21:07.000,286,11073582,6005,0,1760340066,13021.705164149993,28967.696865870006,53127.34726416 2025-10-13,07:21:08.000,286,11073701,6605,0,1760340067,13021.402030199992,30350.757319259996,53127.438096720005 2025-10-13,07:21:09.000,286,11073620,6245,0,1760340068,13021.321194479991,26661.017105100007,53127.52892928001 2025-10-13,07:21:10.000,286,11073682,6245,0,1760340069,13021.10563256,27583.268881259995,53127.487006560004 2025-10-13,07:21:11.000,286,11073388,6124,0,1760340070,13021.17973196999,28505.9859,53127.52892928001 2025-10-13,07:21:12.000,286,11073507,6725,0,1760340071,13021.348139720001,30350.799614040006,53127.48001944001 2025-10-13,07:21:13.000,286,11073459,6685,0,1760340072,13021.482865919992,29890.279951139993,53127.570852 2025-10-13,07:21:15.000,286,11073666,6445,0,1760340074,13021.934198689989,27124.025110889997,53127.61976184 2025-10-13,07:21:15.000,286,11073502,6245,0,1760340074,13022.210387399995,29892.197314499994,53127.654697440004 2025-10-13,07:21:16.000,286,11073650,6245,0,1760340075,13022.29795942999,28971.13684131,53127.556877760006 2025-10-13,07:21:17.000,286,11073606,6124,0,1760340076,13022.547202900001,28510.187181479996,53127.54290352 2025-10-13,07:21:18.000,286,11073411,6725,0,1760340077,13022.836864229997,30816.895138770007,53127.654697440004 2025-10-13,07:21:19.000,286,11073522,5845,0,1760340078,13022.681929099992,28511.639302259995,53127.57783912001 2025-10-13,07:21:20.000,286,11073604,6205,0,1760340079,13022.607829690001,28050.654396779995,53127.703607280004 2025-10-13,07:21:21.000,286,11073528,6165,0,1760340080,13022.601093379992,26206.05215664,53127.71758152001 2025-10-13,07:21:22.000,286,11073606,6205,0,1760340081,13022.190178469995,29895.404668649993,53127.822388320004 2025-10-13,07:21:23.000,286,11073396,6245,0,1760340082,13021.684955219993,30356.072363280007,53127.87828528 2025-10-13,07:21:25.000,286,11073515,6765,0,1760340084,13021.213413519996,27127.070335049997,53127.73155576 2025-10-13,07:21:25.000,286,11073534,5925,0,1760340084,13020.849652779994,27126.56279769,53127.76649136001 2025-10-13,07:21:26.000,286,11073530,5884,0,1760340085,13020.627354549993,32660.129847689997,53127.64771032001 2025-10-13,07:21:27.000,286,11073410,6124,0,1760340086,13020.640827169998,29431.430932050003,53127.80841408 2025-10-13,07:21:28.000,286,11073460,5965,0,1760340087,13020.519573589998,23896.552743869994,53127.66168456 2025-10-13,07:21:29.000,286,11073683,6605,0,1760340088,13020.607145619993,28507.642445549995,53127.71758152001 2025-10-13,07:21:30.000,286,11073724,5884,0,1760340089,13020.77555336999,30812.588120340006,53127.78745272 2025-10-13,07:21:31.000,286,11073665,6645,0,1760340090,13020.79576229999,29889.41995728,53127.7804656 2025-10-13,07:21:32.000,286,11073720,6005,0,1760340091,13020.96417005,32194.64759727,53127.6407232 2025-10-13,07:21:33.000,286,11073580,5845,0,1760340092,13021.03826945999,28966.371629429996,53127.58482624 2025-10-13,07:21:35.000,286,11073586,6485,0,1760340094,13021.18646828,33116.75839083,53127.654697440004 2025-10-13,07:21:35.000,286,11073568,6405,0,1760340094,13021.415502819997,29889.335367720007,53127.773478480005 2025-10-13,07:21:36.000,286,11073493,6565,0,1760340095,13021.442448059992,32195.500541999994,53127.69662016001 2025-10-13,07:21:37.000,286,11073476,5845,0,1760340096,13021.17973196999,28045.085584080007,53127.73854288 2025-10-13,07:21:38.000,286,11073709,6565,0,1760340097,13020.90354326,31272.67778631,53127.66168456 2025-10-13,07:21:39.000,286,11073510,6205,0,1760340098,13020.829443849994,24815.914376729997,53127.507967920006 2025-10-13,07:21:40.000,286,11073524,6565,0,1760340099,13020.85638908999,26660.100718200003,53127.37521264 2025-10-13,07:21:41.000,286,11073352,6084,0,1760340100,13020.87659801999,29426.778506250004,53127.41713536 2025-10-13,07:21:42.000,286,11073748,6485,0,1760340101,13020.849652779994,30349.10077371,53127.1865604 2025-10-13,07:21:43.000,286,11073683,6565,0,1760340102,13020.768817059994,28504.639516170006,53127.17957328 2025-10-13,07:21:45.000,286,11073635,6805,0,1760340104,13020.721662889999,31733.19040008,53126.94899832 2025-10-13,07:21:45.000,286,11073544,6124,0,1760340104,13020.465683109993,33117.47740208999,53126.89310136 2025-10-13,07:21:46.000,286,11073627,6525,0,1760340105,13020.202967019992,33118.48542768,53126.78829456001 2025-10-13,07:21:47.000,286,11073649,6605,0,1760340106,13020.095186059996,28507.332283829994,53126.61361656 2025-10-13,07:21:48.000,286,11073753,6605,0,1760340107,13019.994141409996,29429.330291310005,53126.52278400001 2025-10-13,07:21:49.000,286,11073522,5965,0,1760340108,13020.115394989996,26661.813656790007,53126.362080240004 2025-10-13,07:21:50.000,286,11073607,6885,0,1760340109,13020.438737869998,24355.909300319996,53126.2782348 2025-10-13,07:21:51.000,286,11073561,6565,0,1760340110,13020.99785159999,29428.787508299996,53126.173428 2025-10-13,07:21:52.000,286,11073426,6245,0,1760340111,13021.381821269992,28968.148010189994,53126.07560832 2025-10-13,07:21:53.000,286,11073678,6284,0,1760340112,13021.644537359993,28046.312132699997,53126.01971136001 2025-10-13,07:21:55.000,286,11073710,6165,0,1760340114,13021.671482600002,27124.610188680002,53125.93586592 2025-10-13,07:21:55.000,286,11073653,6605,0,1760340114,13021.415502819997,26202.591033810008,53125.84503336 2025-10-13,07:21:56.000,286,11073588,6165,0,1760340115,13020.98437898,27125.385592980005,53125.67035536 2025-10-13,07:21:57.000,286,11073447,6725,0,1760340116,13020.627354549993,33121.4037675,53125.63541976001 2025-10-13,07:21:58.000,286,11073526,6045,0,1760340117,13020.573464069988,33122.249663099996,53125.60048416 2025-10-13,07:21:59.000,286,11073599,6565,0,1760340118,13020.553255139988,27588.788350050003,53125.41183192 2025-10-13,07:22:00.000,286,11073795,6605,0,1760340119,13020.458946799998,29894.974671720003,53125.307025120004 2025-10-13,07:22:01.000,286,11073660,6324,0,1760340120,13019.852678899995,32200.2234591,53125.39785768001 2025-10-13,07:22:02.000,286,11073569,6685,0,1760340121,13019.145366349992,28971.228480000005,53125.36292208 2025-10-13,07:22:03.000,286,11073447,6725,0,1760340122,13019.024112769992,30814.55482761,53125.1952312 2025-10-13,07:22:05.000,286,11073538,6205,0,1760340124,13020.492628350003,26662.04627808,53125.30003800001 2025-10-13,07:22:06.000,286,11073529,6445,0,1760340125,13021.172995659996,26662.0744746,53125.30003800001 2025-10-13,07:22:07.000,286,11073417,6605,0,1760340126,13021.988089169994,28507.289989049998,53125.31401224 2025-10-13,07:22:08.000,286,11073502,6324,0,1760340127,13022.715610649997,30812.98992075,53125.327986480006 2025-10-13,07:22:09.000,286,11073633,6525,0,1760340128,13023.678902979991,34502.222597550004,53125.62843264 2025-10-13,07:22:10.000,286,11073569,6845,0,1760340129,13024.406424459994,29428.857999600004,53125.53061296 2025-10-13,07:22:11.000,286,11073453,6605,0,1760340130,13025.100264389992,29428.547837880003,53125.74022656 2025-10-13,07:22:12.000,286,11073642,6245,0,1760340131,13025.982721,29428.12489008,53125.879968960005 2025-10-13,07:22:13.000,286,11073515,6605,0,1760340132,13026.83149605999,32655.44217624,53125.99176288001 2025-10-13,07:22:14.000,286,11073445,6725,0,1760340133,13027.949723519989,30810.515676120005,53126.15945376001 2025-10-13,07:22:26.000,286,11073739,6685,0,1760340145,13034.948749609997,26200.391705250004,53129.62506528 2025-10-13,07:22:26.000,286,11073437,6445,0,1760340145,13035.440500239994,29889.25077816,53129.89756296001 2025-10-13,07:22:27.000,286,11073773,6525,0,1760340146,13036.161285410002,32194.985955509997,53130.239931840006 2025-10-13,07:22:28.000,286,11073805,6685,0,1760340147,13036.962906299996,31272.84696543,53130.59627496001 2025-10-13,07:22:29.000,286,11073658,6045,0,1760340148,13037.724109329989,25739.209424130007,53130.910695360006 2025-10-13,07:22:30.000,286,11073574,6245,0,1760340149,13038.505521289997,28967.992929329994,53131.10633472 2025-10-13,07:22:31.000,286,11073393,6445,0,1760340150,13039.20609752999,29429.88012345,53131.343896800005 2025-10-13,07:22:32.000,286,11073447,6645,0,1760340151,13039.745002329997,30352.829763479996,53131.68626568 2025-10-13,07:22:33.000,286,11073650,5884,0,1760340152,13040.155917239994,28047.031143960005,53131.87491792 2025-10-13,07:22:34.000,286,11073546,6005,0,1760340153,13040.620722629996,28047.108684389998,53131.93780200001 2025-10-13,07:22:36.000,286,11073523,6845,0,1760340155,13040.728503589991,33120.2759067,53132.23824816 2025-10-13,07:22:36.000,286,11073431,6565,0,1760340155,13040.795866690001,27125.223462990005,53132.287158 2025-10-13,07:22:37.000,286,11073599,6765,0,1760340156,13040.883438719997,27586.123778909998,53132.44786176 2025-10-13,07:22:38.000,286,11073667,6525,0,1760340157,13040.917120270002,31275.610224389995,53132.517732960005 2025-10-13,07:22:39.000,286,11073686,6165,0,1760340158,13040.755448830001,25741.563833549997,53132.83914048 2025-10-13,07:22:40.000,286,11073624,6245,0,1760340159,13040.57356846,27586.934428859997,53133.020805600005 2025-10-13,07:22:41.000,286,11073642,6084,0,1760340160,13040.459051189995,31276.3644813,53133.090676800006 2025-10-13,07:22:42.000,286,11073707,6685,0,1760340161,13040.37147916,26664.478227929998,53133.27234192 2025-10-13,07:22:43.000,286,11073649,6525,0,1760340162,13040.47252381,28970.206356149996,53133.4400328 2025-10-13,07:22:44.000,286,11073473,6685,0,1760340163,13040.755448830001,28970.368486139996,53133.572788080004 2025-10-13,07:22:46.000,286,11073678,6324,0,1760340165,13041.024901229997,33583.086536849994,53133.68458200001 2025-10-13,07:22:46.000,286,11073555,7045,0,1760340165,13041.381925659989,32200.322146920007,53133.7893888 2025-10-13,07:22:47.000,286,11073645,6725,0,1760340166,13041.819785809996,25283.039074440007,53133.99900240001 2025-10-13,07:22:48.000,286,11073699,6685,0,1760340167,13042.217228100002,26205.763142309996,53134.11079632 2025-10-13,07:22:49.000,286,11073522,6284,0,1760340168,13042.580988839989,28051.183081530005,53134.16669328001 2025-10-13,07:22:50.000,286,11073607,6365,0,1760340169,13042.76960552,31741.141818720003,53134.432203840006 2025-10-13,07:22:51.000,286,11073653,6485,0,1760340170,13042.998640059996,28512.774212189994,53134.57194624001 2025-10-13,07:22:52.000,286,11073602,6124,0,1760340171,13042.98516743999,31740.803460480005,53134.90732800001 2025-10-13,07:22:53.000,286,11073565,6405,0,1760340172,13043.106421019991,32201.35836903,53135.047070399996 2025-10-13,07:22:54.000,286,11073534,6245,0,1760340173,13043.490390689993,28049.998827689997,53135.30559384 2025-10-13,07:23:06.000,286,11073711,6605,0,1760340185,13045.12731402,26666.261657819996,53138.51268192 2025-10-13,07:23:07.000,286,11073516,5925,0,1760340186,13045.41023904,30355.83269286,53138.78517960001 2025-10-13,07:23:08.000,286,11073520,6165,0,1760340187,13045.55170155,32662.209341039998,53139.09261288 2025-10-13,07:23:09.000,286,11073630,6365,0,1760340188,13045.699900369997,29894.99581911,53139.53280144001 2025-10-13,07:23:10.000,286,11073574,6245,0,1760340189,13045.632537270001,29894.185169160002,53139.88914456001 2025-10-13,07:23:11.000,286,11073588,6205,0,1760340190,13045.854835500002,26664.92232312,53140.25247480001 2025-10-13,07:23:12.000,286,11073511,6685,0,1760340191,13046.292695649994,36348.39679368,53140.51099824001 2025-10-13,07:23:13.000,286,11073656,6045,0,1760340192,13046.966326649992,30352.265833080004,53140.853367120006 2025-10-13,07:23:14.000,286,11073672,6205,0,1760340193,13047.410923109994,26662.130867640008,53141.22368448 2025-10-13,07:23:15.000,286,11073608,6245,0,1760340194,13047.943091599991,28505.99294913,53141.51714352001 2025-10-13,07:23:17.000,286,11073518,6565,0,1760340196,13048.320324959997,28967.189328509994,53141.69880864 2025-10-13,07:23:17.000,286,11073602,6205,0,1760340196,13048.569568429994,31734.480390869998,53142.06213888 2025-10-13,07:23:18.000,286,11073605,6805,0,1760340197,13048.603249979999,29428.998982200006,53142.42546912 2025-10-13,07:23:19.000,286,11073591,6525,0,1760340198,13048.663876769999,32196.043325010003,53142.53726304 2025-10-13,07:23:20.000,286,11073541,6725,0,1760340199,13048.993955959995,30812.743201200006,53142.795786480005 2025-10-13,07:23:21.000,286,11073700,6045,0,1760340200,13049.196045259996,32658.00805956,53143.05430992001 2025-10-13,07:23:22.000,286,11073527,6725,0,1760340201,13048.872702379995,25280.191225920003,53143.15212960001 2025-10-13,07:23:23.000,286,11073693,6565,0,1760340202,13048.219280309997,25741.85989701,53143.36174320001 2025-10-13,07:23:24.000,286,11073610,6205,0,1760340203,13047.424395729999,24358.277808,53143.536421200006 2025-10-13,07:23:25.000,286,11073693,6925,0,1760340204,13046.62951115,26663.590037550006,53143.82988024 2025-10-13,07:23:27.000,286,11073556,6405,0,1760340206,13046.36005874999,31274.348430119993,53143.969622640005 2025-10-13,07:23:27.000,286,11073594,6205,0,1760340206,13046.393740299995,30351.384691829997,53144.10237792 2025-10-13,07:23:28.000,286,11073576,6165,0,1760340207,13046.703610559991,29890.019133330003,53144.2700688 2025-10-13,07:23:29.000,286,11073510,6284,0,1760340208,13046.939381409997,29429.21750523,53144.423785440005 2025-10-13,07:23:30.000,286,11073632,6165,0,1760340209,13047.013480820002,28507.26884166,53144.689296000004 2025-10-13,07:23:31.000,286,11073661,6525,0,1760340210,13046.64972008,33580.400818320006,53144.90589672 2025-10-13,07:23:32.000,286,11073677,6645,0,1760340211,13046.144496829998,28968.683744070004,53145.157433039996 2025-10-13,07:23:33.000,286,11073551,6765,0,1760340212,13045.612328340001,24356.445034200005,53145.40198224001 2025-10-13,07:23:34.000,286,11073570,6124,0,1760340213,13045.066687229999,29889.864052470002,53145.63954432001 2025-10-13,07:23:35.000,286,11073549,6605,0,1760340214,13044.696190180002,30350.37666624,53145.79326096 2025-10-13,07:23:37.000,286,11073707,6605,0,1760340216,13044.568200289992,30349.354542390007,53146.219475280006 2025-10-13,07:23:37.000,286,11073594,6245,0,1760340216,13044.655772320002,28504.160175330006,53146.554857040006 2025-10-13,07:23:38.000,286,11073522,6165,0,1760340217,13044.675981250002,30348.727169820006,53146.652676720005 2025-10-13,07:23:39.000,286,11073574,6245,0,1760340218,13044.723135419998,30348.586187220004,53146.96011000001 2025-10-13,07:23:40.000,286,11073544,6045,0,1760340219,13044.574936600002,28965.123933420007,53147.28151752 2025-10-13,07:23:41.000,286,11073585,6525,0,1760340220,13044.601881839997,29887.058498729995,53147.35138872 2025-10-13,07:23:42.000,286,11073518,6045,0,1760340221,13044.406528849991,31270.358622540007,53147.56798944 2025-10-13,07:23:43.000,286,11073581,6565,0,1760340222,13044.473891950001,30347.571112499994,53147.63786064 2025-10-13,07:23:44.000,286,11073489,6485,0,1760340223,13044.467155639992,28502.834938889995,53147.88939696001 2025-10-13,07:23:45.000,286,11073541,6485,0,1760340224,13044.23138479,23430.140008290007,53147.9732424 2025-10-13,07:23:57.000,286,11073575,6805,0,1760340236,13044.797234829988,27580.153165800002,53149.8248292 2025-10-13,07:23:57.000,286,11073650,6205,0,1760340236,13044.702926489997,30346.471448220007,53149.9645716 2025-10-13,07:23:58.000,286,11073684,6124,0,1760340237,13044.514309810002,26656.674841019994,53150.223095040004 2025-10-13,07:23:59.000,286,11073526,6084,0,1760340238,13044.27180265,30806.779637219995,53150.29995336 2025-10-13,07:24:00.000,286,11073507,6525,0,1760340239,13044.157285379995,26656.350581039995,53150.40476016001 2025-10-13,07:24:01.000,286,11073610,6005,0,1760340240,13044.386319919991,28039.678901370004,53150.5235412 2025-10-13,07:24:02.000,286,11073557,6645,0,1760340241,13044.669244939992,29884.175404559996,53150.747129040006 2025-10-13,07:24:03.000,286,11073641,6885,0,1760340242,13044.763553279998,27117.617451719998,53150.86591008001 2025-10-13,07:24:04.000,286,11073568,6045,0,1760340243,13044.736608040002,29423.60639775,53150.977704 2025-10-13,07:24:05.000,286,11073651,6365,0,1760340244,13044.521046119997,25734.733226580007,53151.012639600005 2025-10-13,07:24:07.000,286,11073699,7005,0,1760340246,13044.16402168999,31268.596340040007,53151.14539488 2025-10-13,07:24:07.000,286,11073575,6725,0,1760340246,13044.02929549,30346.196532150003,53151.24321456001 2025-10-13,07:24:08.000,286,11073634,6045,0,1760340247,13044.00235024999,34035.295275480006,53151.3619956 2025-10-13,07:24:09.000,286,11073543,6725,0,1760340248,13044.036031799995,30807.498648480003,53151.417892560006 2025-10-13,07:24:10.000,286,11073526,5925,0,1760340249,13043.934987149994,31269.16027044,53151.62051904 2025-10-13,07:24:11.000,286,11073671,6805,0,1760340250,13043.854151429994,30808.422084510006,53151.62750616001 2025-10-13,07:24:12.000,286,11073649,6725,0,1760340251,13044.02929549,32191.891387440002,53151.74628720001 2025-10-13,07:24:13.000,286,11073618,6205,0,1760340252,13044.372847300001,30347.444228160006,53151.920965200006 2025-10-13,07:24:14.000,286,11073668,6245,0,1760340253,13044.709662799993,30809.14109577,53152.13057880001 2025-10-13,07:24:15.000,286,11073570,6245,0,1760340254,13044.750080659993,31271.296156829994,53152.34717952001 2025-10-13,07:24:17.000,286,11073704,6165,0,1760340256,13044.473891950001,29888.651602109996,53152.43801208 2025-10-13,07:24:17.000,286,11073663,6645,0,1760340256,13044.116867519995,32655.970860989997,53152.53583176 2025-10-13,07:24:18.000,286,11073765,6525,0,1760340257,13043.584699029998,25738.50451113,53152.73147112001 2025-10-13,07:24:19.000,286,11073617,6765,0,1760340258,13043.02558529999,30349.721097150003,53152.96204608 2025-10-13,07:24:20.000,286,11073525,6605,0,1760340259,13042.378899539988,29427.14506101,53153.01794304001 2025-10-13,07:24:21.000,286,11073643,6445,0,1760340260,13041.78610425999,30810.88223088,53153.18563392001 2025-10-13,07:24:22.000,286,11073629,6605,0,1760340261,13041.200045289988,31272.395821109996,53153.17165968 2025-10-13,07:24:23.000,286,11073444,5965,0,1760340262,13040.63419525,30811.255834769996,53153.311402080006 2025-10-13,07:24:24.000,286,11073577,6685,0,1760340263,13040.30411605999,28043.964772410007,53153.42319600001 2025-10-13,07:24:25.000,286,11073672,6405,0,1760340264,13039.947091629998,31733.112859650006,53153.409221760005 2025-10-13,07:24:27.000,286,11073545,6925,0,1760340266,13039.603539819997,32655.230702340006,53153.54197704 2025-10-13,07:24:27.000,286,11073428,6245,0,1760340266,13039.556385650001,28504.907383109996,53153.5629384 2025-10-13,07:24:28.000,286,11073572,6124,0,1760340267,13039.704584469997,31733.430070500006,53153.7026808 2025-10-13,07:24:29.000,286,11073594,6645,0,1760340268,13039.738266020002,29889.483399450008,53153.772552 2025-10-13,07:24:30.000,286,11073695,6605,0,1760340269,13039.765211259997,28045.64951448,53153.78652624001 2025-10-13,07:24:31.000,286,11073504,6005,0,1760340270,13039.819101740002,25741.014001410003,53153.89133304 2025-10-13,07:24:32.000,286,11073532,6165,0,1760340271,13039.832574359993,28048.02507129,53154.02408832001 2025-10-13,07:24:33.000,286,11073546,6324,0,1760340272,13040.021191039988,29432.7350211,53154.149856480006 2025-10-13,07:24:34.000,286,11073381,6565,0,1760340273,13040.021191039988,26205.86183013,53154.17081784001 2025-10-13,07:24:35.000,286,11073650,6245,0,1760340274,13039.980773179988,31280.248551929995,53154.33850872001 2025-10-13,07:24:37.000,286,11073459,6925,0,1760340276,13040.277170819994,27130.284738329996,53154.45030264 2025-10-13,07:24:37.000,286,11073579,6645,0,1760340276,13040.883438719997,33587.555685269996,53154.869529840005 2025-10-13,07:24:38.000,286,11073709,6645,0,1760340277,13041.496442929994,30820.66642332,53155.12106616 2025-10-13,07:24:39.000,286,11073527,6725,0,1760340278,13042.163337619997,25286.253477720005,53155.33067976 2025-10-13,07:24:40.000,286,11073613,6485,0,1760340279,13042.74939659,28514.29682427,53155.74990696001 2025-10-13,07:24:41.000,286,11073581,6565,0,1760340280,13043.456709140002,32203.578844980002,53156.043366000005 2025-10-13,07:24:42.000,286,11073586,6324,0,1760340281,13044.096658589995,28513.951416900003,53156.36477352 2025-10-13,07:24:43.000,286,11073658,6284,0,1760340282,13044.810707449993,28514.3038734,53156.742078 2025-10-13,07:24:44.000,286,11073608,6245,0,1760340283,13045.275512839995,26209.132626449995,53157.07745976 2025-10-13,07:24:45.000,286,11073729,6525,0,1760340284,13045.720109299997,31282.93427046,53157.45476424001 2025-10-13,07:24:47.000,286,11073682,6205,0,1760340286,13046.225332549999,34050.85270539,53157.71328768001 2025-10-13,07:24:47.000,286,11073658,6205,0,1760340286,13046.29943195999,30361.366259910006,53157.985785360004 2025-10-13,07:24:48.000,286,11073738,6124,0,1760340287,13046.097342659988,28977.53745135,53158.321167120004 2025-10-13,07:24:49.000,286,11073745,6525,0,1760340288,13045.996298010003,33128.05109709001,53158.53078072001 2025-10-13,07:24:50.000,286,11073637,6485,0,1760340289,13046.117551589989,26209.71770424,53158.7334072 2025-10-13,07:24:51.000,286,11073585,6445,0,1760340290,13045.982825389998,28976.924177039997,53159.18757 2025-10-13,07:24:52.000,286,11073800,5884,0,1760340291,13045.888517049993,30360.696592559994,53159.20154424001 2025-10-13,07:24:53.000,286,11073516,6324,0,1760340292,13045.996298010003,28054.651253489996,53159.48801616001 2025-10-13,07:24:54.000,286,11073547,6605,0,1760340293,13046.36679506,29899.34513232,53159.85833352 2025-10-13,07:24:55.000,286,11073551,6525,0,1760340294,13046.973062960002,28976.825489220006,53160.046985760004 2025-10-13,07:24:57.000,286,11073553,6685,0,1760340296,13047.80162908999,33128.537487060006,53160.46621296 2025-10-13,07:24:57.000,286,11073682,5884,0,1760340296,13048.111499350001,27594.702570120004,53160.64089096001 2025-10-13,07:24:58.000,286,11073524,6245,0,1760340297,13048.232752930002,24827.72166948,53160.98325984 2025-10-13,07:24:59.000,286,11073654,6124,0,1760340298,13048.354006510002,29440.023821519993,53161.29768024 2025-10-13,07:25:00.000,286,11073654,6245,0,1760340299,13048.461787469998,28517.50417842,53161.626074880005 2025-10-13,07:25:01.000,286,11073633,6645,0,1760340300,13048.522414259998,28978.982523,53161.9474824 2025-10-13,07:25:02.000,286,11073620,6165,0,1760340301,13048.663876769999,24366.948237899996,53162.11517328 2025-10-13,07:25:03.000,286,11073681,6525,0,1760340302,13048.852493449995,29901.826426080006,53162.24094144001 2025-10-13,07:25:04.000,286,11073582,6284,0,1760340303,13049.02090119999,31747.366200510005,53162.57632320001 2025-10-13,07:25:05.000,286,11073799,6605,0,1760340304,13049.115209539996,25751.848514219993,53162.87676936 2025-10-13,07:25:07.000,286,11073721,6765,0,1760340306,13049.317298839997,24369.013632989998,53163.02349888 2025-10-13,07:25:07.000,286,11073595,6765,0,1760340306,13049.411607180002,28520.923006469995,53163.19118976 2025-10-13,07:25:08.000,286,11073662,6165,0,1760340307,13049.492442900002,30366.758844359996,53163.28900944 2025-10-13,07:25:09.000,286,11073693,6525,0,1760340308,13049.310562530001,30829.188821489995,53163.4846488 2025-10-13,07:25:10.000,286,11073500,6124,0,1760340309,13049.12868216,33597.163649459995,53163.58246848001 2025-10-13,07:25:11.000,286,11073682,5884,0,1760340310,13048.92659286,31291.365029940003,53163.68028816001 2025-10-13,07:25:12.000,286,11073567,6485,0,1760340311,13048.98048333999,28062.849391680007,53163.98073432 2025-10-13,07:25:13.000,286,11073570,6245,0,1760340312,13049.256672049996,28985.291494350007,53164.05060552 2025-10-13,07:25:14.000,286,11073581,6565,0,1760340313,13049.580014929998,26217.852400260002,53164.358038800005 2025-10-13,07:25:15.000,286,11073585,6645,0,1760340314,13049.943775669999,28985.806080840004,53164.31611608 2025-10-13,07:25:17.000,286,11073556,6165,0,1760340316,13050.213228069995,36827.568454559994,53164.5327168 2025-10-13,07:25:17.000,286,11073577,6605,0,1760340316,13050.294063789996,28525.251172289994,53164.68643344001 2025-10-13,07:25:18.000,286,11073568,6124,0,1760340317,13050.17954651999,30832.078964789995,53164.77027888 2025-10-13,07:25:19.000,286,11073731,6685,0,1760340318,13049.97745721999,27603.739554779997,53165.01482808 2025-10-13,07:25:20.000,286,11073552,6165,0,1760340319,13049.586751239993,29449.138346609994,53165.098673520006 2025-10-13,07:25:21.000,286,11073641,6605,0,1760340320,13049.054582749995,31294.43845062,53165.07072504001 2025-10-13,07:25:22.000,286,11073723,6525,0,1760340321,13048.86596607,30371.5381545,53165.1615576 2025-10-13,07:25:23.000,286,11073671,6605,0,1760340322,13048.731239869994,30832.304536950003,53165.33623560001 2025-10-13,07:25:24.000,286,11073628,6205,0,1760340323,13048.92659286,32676.58956624,53165.27335152 2025-10-13,07:25:25.000,286,11073684,6045,0,1760340324,13049.249935740001,29908.255232640004,53165.54584920001 2025-10-13,07:25:27.000,286,11073627,7005,0,1760340326,13049.822522089999,29446.776888060005,53165.73450144 2025-10-13,07:25:27.000,286,11073471,6645,0,1760340326,13050.374899509996,28063.053816450003,53165.71354008001 2025-10-13,07:25:28.000,286,11073534,6005,0,1760340327,13050.731923940002,32675.877604110006,53165.62270752001 2025-10-13,07:25:29.000,286,11073530,6124,0,1760340328,13051.11589360999,29908.805064779997,53165.94411504 2025-10-13,07:25:30.000,286,11073613,6645,0,1760340329,13051.23714718999,33599.1937989,53165.95808928001 2025-10-13,07:25:31.000,286,11073704,6205,0,1760340330,13051.30451029,24373.80704139,53166.18167712 2025-10-13,07:25:32.000,286,11073345,6485,0,1760340331,13051.452709109995,31754.013530099997,53166.23058696 2025-10-13,07:25:33.000,286,11073604,6245,0,1760340332,13051.560490069991,32215.569415110003,53166.29347104001 2025-10-13,07:25:34.000,286,11073612,6245,0,1760340333,13051.681743649991,32216.048755950003,53166.39827784 2025-10-13,07:25:35.000,286,11073494,6205,0,1760340334,13051.850151400002,31754.915818740003,53166.62885280001 2025-10-13,07:25:37.000,286,11073596,6124,0,1760340336,13051.971404980002,25296.88356576,53166.79654368001 2025-10-13,07:25:38.000,286,11073639,6725,0,1760340337,13051.904041879992,25758.065846879996,53166.9782088 2025-10-13,07:25:39.000,286,11073758,6205,0,1760340338,13051.823206159992,32216.041706820004,53167.14589968 2025-10-13,07:25:40.000,286,11073691,7005,0,1760340339,13051.708688890001,28526.407229610006,53167.34153904 2025-10-13,07:25:41.000,286,11073687,6605,0,1760340340,13051.35840076999,30372.01749534,53167.32057768001 2025-10-13,07:25:42.000,286,11073566,6284,0,1760340341,13051.109157299994,30833.425348620003,53167.425384480004 2025-10-13,07:25:43.000,286,11073702,6165,0,1760340342,13050.994640029989,23914.24606017,53167.60704960001 2025-10-13,07:25:44.000,286,11073567,6365,0,1760340343,13050.900331689998,24836.596524149994,53167.711856400005 2025-10-13,07:25:45.000,286,11073637,6725,0,1760340344,13050.704978699992,30371.284385820007,53167.82365032001 2025-10-13,07:25:46.000,286,11073605,6605,0,1760340345,13050.630879290002,27603.034641780003,53168.04025104001 2025-10-13,07:25:48.000,286,11073514,6324,0,1760340347,13050.859913829998,30831.37405179,53168.096148000004 2025-10-13,07:25:48.000,286,11073745,6685,0,1760340347,13050.981167409998,28985.911817789995,53168.431529760004 2025-10-13,07:25:49.000,286,11073679,6605,0,1760340348,13050.954222169988,30831.04979181,53168.57127216001 2025-10-13,07:25:50.000,286,11073602,5925,0,1760340349,13050.940749549998,23912.66705505,53168.766911520004 2025-10-13,07:25:51.000,286,11073561,6525,0,1760340350,13051.142838849999,33600.16657884,53168.885692560005 2025-10-13,07:25:52.000,286,11073584,6205,0,1760340351,13051.472918039995,28526.77378437,53169.07434480001 2025-10-13,07:25:53.000,286,11073558,6205,0,1760340352,13051.984877599993,28065.901664970006,53169.26299704001 2025-10-13,07:25:54.000,286,11073487,6645,0,1760340353,13052.914488379996,33140.076912870005,53169.486584880004 2025-10-13,07:25:55.000,286,11073555,6485,0,1760340354,13053.76326344,31756.889575139998,53169.73113408 2025-10-13,07:25:56.000,286,11073413,6765,0,1760340355,13054.490784920003,29451.47160864,53170.10145144001 2025-10-13,07:25:58.000,286,11073618,6124,0,1760340357,13054.524466469993,29452.92372942,53170.10145144001 2025-10-13,07:25:58.000,286,11073561,6805,0,1760340357,13054.02597953,27608.596405350007,53170.33901352001 2025-10-13,07:25:59.000,286,11073527,6565,0,1760340358,13053.53422889999,27608.82902664,53170.48574304001 2025-10-13,07:26:00.000,286,11073594,6165,0,1760340359,13053.305194359993,27608.532963179998,53170.59054984 2025-10-13,07:26:01.000,286,11073485,6525,0,1760340360,13053.379293769998,26685.054638400004,53170.87702176 2025-10-13,07:26:02.000,286,11073670,6084,0,1760340361,13053.830626539995,27606.657894599994,53171.00977704001 2025-10-13,07:26:03.000,286,11073616,6124,0,1760340362,13054.416685509997,27605.572328580005,53171.184455040006 2025-10-13,07:26:04.000,286,11073531,6565,0,1760340363,13055.029689719995,33140.351828939994,53171.35913304 2025-10-13,07:26:05.000,286,11073451,6365,0,1760340364,13055.521440349992,27144.439391370004,53171.56175952001 2025-10-13,07:26:06.000,286,11073801,6645,0,1760340365,13055.750474889988,34987.209790680005,53171.60368224 2025-10-13,07:26:08.000,286,11073676,6245,0,1760340367,13055.454077249997,30375.922713360007,53171.617656480004 2025-10-13,07:26:08.000,286,11073570,6605,0,1760340367,13055.06337127,23457.349650090007,53171.6246436 2025-10-13,07:26:09.000,286,11073635,6885,0,1760340368,13054.780446249999,29916.31238823,53171.6246436 2025-10-13,07:26:10.000,286,11073388,6245,0,1760340369,13054.470575990003,31761.457411380004,53171.64560496 2025-10-13,07:26:11.000,286,11073534,6205,0,1760340370,13054.100078939991,28531.947845789997,53171.64560496 2025-10-13,07:26:12.000,286,11073533,6725,0,1760340371,13054.079870009991,27608.850174029998,53171.65957920001 2025-10-13,07:26:13.000,286,11073521,6605,0,1760340372,13054.066397390001,35450.415172110006,53171.59669512 2025-10-13,07:26:14.000,286,11073551,6525,0,1760340373,13054.214596209997,38217.98115054,53171.666566320004 2025-10-13,07:26:15.000,286,11073539,6605,0,1760340374,13054.409949200002,26685.830042700007,53171.67355344 2025-10-13,07:26:16.000,286,11073503,6525,0,1760340375,13054.659192669998,26685.88643574,53171.68054056001 2025-10-13,07:26:18.000,286,11073563,7005,0,1760340377,13054.719819459999,28531.672929720007,53171.687527680006 2025-10-13,07:26:18.000,286,11073730,6165,0,1760340377,13054.868018279994,30376.895493300006,53171.8691928 2025-10-13,07:26:19.000,286,11073686,6565,0,1760340378,13055.04316234,31299.605462909996,53171.77137312 2025-10-13,07:26:20.000,286,11073697,6565,0,1760340379,13054.94211769,26225.641688910007,53171.84124432 2025-10-13,07:26:21.000,286,11073587,6765,0,1760340380,13054.90169983,34067.967993030004,53171.79932160001 2025-10-13,07:26:22.000,286,11073683,6805,0,1760340381,13054.544675399993,26226.008243670003,53171.855218560006 2025-10-13,07:26:23.000,286,11073564,6324,0,1760340382,13054.342586099992,28993.736352089996,53171.91810264 2025-10-13,07:26:24.000,286,11073583,6685,0,1760340383,13054.315640859997,31761.133151400005,53171.939064 2025-10-13,07:26:25.000,286,11073540,6045,0,1760340384,13054.255014069997,29454.69306105,53172.022909440006 2025-10-13,07:26:26.000,286,11073619,6485,0,1760340385,13054.147233110001,32683.554106680007,53172.17662608 2025-10-13,07:26:28.000,286,11073539,6765,0,1760340387,13054.106815250001,28992.777670409996,53172.20457456 2025-10-13,07:26:28.000,286,11073523,6405,0,1760340387,13053.931671189996,30376.204678559996,53172.16265184001 2025-10-13,07:26:29.000,286,11073476,6084,0,1760340388,13053.85757177999,30837.46450011,53172.239510160005 2025-10-13,07:26:30.000,286,11073562,6405,0,1760340389,13053.911462259995,28992.460459559996,53172.30239424001 2025-10-13,07:26:31.000,286,11073462,6045,0,1760340390,13054.093342629996,26225.056611120002,53172.37226544 2025-10-13,07:26:32.000,286,11073551,6645,0,1760340391,13054.153969419996,29454.150278040004,53172.37226544 2025-10-13,07:26:33.000,286,11073506,6084,0,1760340392,13054.032715839996,31299.802838550007,53172.44213664 2025-10-13,07:26:34.000,286,11073603,6645,0,1760340393,13053.64200986,28532.73029922,53172.337329840004 2025-10-13,07:26:35.000,286,11073593,6445,0,1760340394,13053.210886020002,27149.387880630005,53172.37925256001 2025-10-13,07:26:36.000,286,11073663,6565,0,1760340395,13052.995324099997,30839.924646479994,53172.288420000004 2025-10-13,07:26:38.000,286,11073558,6324,0,1760340397,13053.035741959997,28533.132099630006,53172.42117528 2025-10-13,07:26:38.000,286,11073586,6324,0,1760340397,13053.156995539997,29455.560104040007,53172.51200784 2025-10-13,07:26:39.000,286,11073544,6245,0,1760340398,13053.318666979998,31300.620537630006,53172.6028404 2025-10-13,07:26:40.000,286,11073533,6725,0,1760340399,13053.298458049998,28993.961924250005,53172.51899496001 2025-10-13,07:26:41.000,286,11073558,6324,0,1760340400,13053.042478269992,28071.667853310006,53172.48405936 2025-10-13,07:26:42.000,286,11073484,6165,0,1760340401,13052.799971109991,32684.710164000004,53172.56790480001 2025-10-13,07:26:43.000,286,11073546,6005,0,1760340402,13052.54399133,34530.214692780006,53172.574891920005 2025-10-13,07:26:44.000,286,11073618,6205,0,1760340403,13052.348638339994,28994.406019439994,53172.68668584001 2025-10-13,07:26:45.000,286,11073610,6245,0,1760340404,13052.40252882,30378.312368429994,53172.644763120006 2025-10-13,07:26:46.000,286,11073578,6245,0,1760340405,13052.65850859999,26688.050518649994,53172.67969872 2025-10-13,07:26:48.000,286,11073729,7045,0,1760340407,13052.75955324999,27610.993109550007,53172.8473896 2025-10-13,07:26:48.000,286,11073535,6645,0,1760340407,13052.71913538999,28533.801766980003,53172.79847976 2025-10-13,07:26:49.000,286,11073528,6284,0,1760340408,13052.591145499995,28533.724226549995,53172.68668584001 2025-10-13,07:26:50.000,286,11073599,6405,0,1760340409,13052.247593689994,28533.555047429996,53172.82642824 2025-10-13,07:26:51.000,286,11073601,6525,0,1760340410,13052.294747859989,31301.240861070008,53172.82642824 2025-10-13,07:26:52.000,286,11073494,6084,0,1760340411,13052.308220479994,29917.313364689995,53172.94520928 2025-10-13,07:26:53.000,286,11073540,6005,0,1760340412,13052.213912139989,35453.64367365,53172.8473896 2025-10-13,07:26:54.000,286,11073524,6245,0,1760340413,13051.897305569997,30379.496622270002,53172.86835096 2025-10-13,07:26:55.000,286,11073607,6565,0,1760340414,13051.22367457,29918.36368506,53172.77053128 2025-10-13,07:26:56.000,286,11073647,6565,0,1760340415,13050.913804309988,29917.919589869998,53172.72860856 2025-10-13,07:26:58.000,286,11073552,6284,0,1760340417,13050.900331689998,22536.4301595,53172.56790480001 2025-10-13,07:26:58.000,286,11073648,6165,0,1760340417,13050.960958479998,30378.347614080005,53172.68668584001 2025-10-13,07:26:59.000,286,11073590,6284,0,1760340418,13051.230410879994,26687.585276070007,53172.7076472 2025-10-13,07:27:00.000,286,11073738,6124,0,1760340419,13051.62785317,28532.72325009,53172.73559568001 2025-10-13,07:27:01.000,286,11073486,6005,0,1760340420,13052.072449629988,26226.621517980006,53172.812454000006 2025-10-13,07:27:02.000,286,11073611,6645,0,1760340421,13052.449682989994,35914.459400010004,53173.008093360004 2025-10-13,07:27:03.000,286,11073571,6525,0,1760340422,13052.570936569995,32224.387876740002,53173.0919388 2025-10-13,07:27:04.000,286,11073617,6445,0,1760340423,13052.611354429995,28995.491585459997,53173.11988728001 2025-10-13,07:27:05.000,286,11073559,6565,0,1760340424,13052.712399079996,28534.527827369995,53173.16879712001 2025-10-13,07:27:06.000,286,11073527,6645,0,1760340425,13052.692190149995,27151.53786528,53173.42033344 2025-10-13,07:27:08.000,286,11073491,7125,0,1760340427,13052.74608063,26690.84902326,53173.63693416 2025-10-13,07:27:08.000,286,11073527,6485,0,1760340427,13052.67871752999,28998.050419649997,53173.63693416 2025-10-13,07:27:09.000,286,11073538,6245,0,1760340428,13052.76628956,23462.509613250004,53173.93738032001 2025-10-13,07:27:10.000,286,11073534,6485,0,1760340429,13053.210886020002,26691.462297570004,53174.16795528 2025-10-13,07:27:11.000,286,11073463,6725,0,1760340430,13054.066397390001,29458.68286863,53174.46141432001 2025-10-13,07:27:12.000,286,11073524,6165,0,1760340431,13055.12399806,25767.582172380004,53174.81775744001 2025-10-13,07:27:13.000,286,11073535,6725,0,1760340432,13056.248961829995,28073.719150139994,53175.13217784001 2025-10-13,07:27:14.000,286,11073530,6245,0,1760340433,13057.39413452999,27612.35359164,53175.55140504 2025-10-13,07:27:15.000,286,11073451,6805,0,1760340434,13058.63361556999,29919.590233680006,53175.8169156 2025-10-13,07:27:16.000,286,11073529,6245,0,1760340435,13059.67774362,37762.89636687,53176.41780792 2025-10-13,07:27:18.000,286,11073450,6365,0,1760340437,13060.270538899997,32689.2216072,53176.77415104 2025-10-13,07:27:18.000,286,11073643,6885,0,1760340437,13060.486100820002,30383.289054210007,53177.06062296 2025-10-13,07:27:19.000,286,11073662,6245,0,1760340438,13060.728607979989,30383.324299860004,53177.535747120004 2025-10-13,07:27:20.000,286,11073472,6165,0,1760340439,13061.004796689995,24385.529744579995,53178.02484552 2025-10-13,07:27:21.000,286,11073613,6525,0,1760340440,13061.449393149996,33150.52372353,53178.395162880006 2025-10-13,07:27:22.000,286,11073537,6645,0,1760340441,13061.658218759992,32227.63047654,53178.72355752001 2025-10-13,07:27:23.000,286,11073650,5965,0,1760340442,13061.927671159989,27614.137021529998,53179.08688776001 2025-10-13,07:27:24.000,286,11073714,6245,0,1760340443,13062.028715809989,31304.52575565,53179.32444984001 2025-10-13,07:27:25.000,286,11073457,6765,0,1760340444,13062.35205868999,26229.772479089996,53179.59694752 2025-10-13,07:27:26.000,286,11073582,6165,0,1760340445,13062.978535519993,31764.840993780002,53179.82053536 2025-10-13,07:27:28.000,286,11073429,6525,0,1760340447,13063.773420099991,29918.892369809997,53179.98822624 2025-10-13,07:27:28.000,286,11073577,6725,0,1760340447,13064.271907039998,30379.884324419996,53180.23277544001 2025-10-13,07:27:29.000,286,11073638,5965,0,1760340448,13064.945538039996,33147.267025470006,53180.30963376001 2025-10-13,07:27:30.000,286,11073659,6645,0,1760340449,13065.700004759994,30379.108920119994,53180.44238904 2025-10-13,07:27:31.000,286,11073510,6205,0,1760340450,13066.252382179991,28533.569145689995,53180.68693824 2025-10-13,07:27:32.000,286,11073625,6365,0,1760340451,13067.074212,29917.207627740005,53180.71488672001 2025-10-13,07:27:33.000,286,11073580,6284,0,1760340452,13067.599644180002,28071.935720249996,53180.92450032 2025-10-13,07:27:34.000,286,11073582,5965,0,1760340453,13067.983613849989,29456.335508339995,53180.9873844 2025-10-13,07:27:35.000,286,11073404,6245,0,1760340454,13068.10486742999,25766.390869409996,53181.00135864001 2025-10-13,07:27:36.000,286,11073464,6205,0,1760340455,13068.23285732,28073.50767624,53181.01533288 2025-10-13,07:27:38.000,286,11073545,6925,0,1760340457,13068.48883709999,31764.460340759993,53181.127126800005 2025-10-13,07:27:38.000,286,11073637,6485,0,1760340457,13068.738080570001,30842.067582000003,53180.98039728001 2025-10-13,07:27:39.000,286,11073499,6885,0,1760340458,13068.791971049992,29919.64662672,53181.03629424 2025-10-13,07:27:40.000,286,11073381,6365,0,1760340459,13068.670717469991,32226.49556661,53180.93148744001 2025-10-13,07:27:41.000,286,11073529,6525,0,1760340460,13068.45515555,27152.32031871,53180.93148744001 2025-10-13,07:27:42.000,286,11073625,6525,0,1760340461,13067.956668609993,28536.099783359998,53180.81969352 2025-10-13,07:27:43.000,286,11073541,6605,0,1760340462,13067.646798349997,33609.75339564,53180.938474560004 2025-10-13,07:27:44.000,286,11073561,6205,0,1760340463,13067.491863219992,28534.880283870007,53180.889564720004 2025-10-13,07:27:45.000,286,11073720,5965,0,1760340464,13067.545753699997,23460.14110557,53180.889564720004 2025-10-13,07:27:46.000,286,11073556,6165,0,1760340465,13067.518808460001,27150.42410274,53180.9175132 2025-10-13,07:27:48.000,286,11073433,6925,0,1760340467,13067.343664399996,29918.039425080002,53180.938474560004 2025-10-13,07:27:48.000,286,11073687,6565,0,1760340467,13067.10789354999,27149.867221470005,53181.02232 2025-10-13,07:27:49.000,286,11073510,6124,0,1760340468,13066.912540559999,26227.093809690006,53181.13411392 2025-10-13,07:27:50.000,286,11073684,6124,0,1760340469,13066.777814359993,31301.128074990003,53181.294817680006 2025-10-13,07:27:51.000,286,11073564,6124,0,1760340470,13067.060739379995,27149.077718910004,53181.441547200004 2025-10-13,07:27:52.000,286,11073527,6645,0,1760340471,13067.619853110002,36375.070701599994,53181.6162252 2025-10-13,07:27:53.000,286,11073555,6565,0,1760340472,13068.21264839,27148.887392400007,53181.69308352 2025-10-13,07:27:54.000,286,11073669,6525,0,1760340473,13068.650508539991,27149.042473260008,53181.9306456 2025-10-13,07:27:55.000,286,11073547,6725,0,1760340474,13068.785234739997,32684.808851819995,53181.88173576 2025-10-13,07:27:56.000,286,11073476,6005,0,1760340475,13068.53599127,28071.822934170006,53181.92365848 2025-10-13,07:27:58.000,286,11073708,6405,0,1760340477,13068.25306625,27610.76753739,53182.26602736 2025-10-13,07:27:58.000,286,11073637,6565,0,1760340477,13067.976877539993,33608.681927879996,53182.34288568001 2025-10-13,07:27:59.000,286,11073605,6445,0,1760340478,13067.262828679995,30380.49759873,53182.280001600004 2025-10-13,07:28:00.000,286,11073577,6605,0,1760340479,13066.548779819997,26229.462317369995,53182.48961520001 2025-10-13,07:28:01.000,286,11073587,6685,0,1760340480,13066.003138709995,29920.224655380007,53182.55249928 2025-10-13,07:28:02.000,286,11073616,6084,0,1760340481,13065.80778571999,29458.802703840003,53182.60140912 2025-10-13,07:28:03.000,286,11073733,6765,0,1760340482,13065.821258339995,28997.06354145,53182.804035600006 2025-10-13,07:28:04.000,286,11073690,6245,0,1760340483,13065.84820357999,31764.770502479994,53183.00666208 2025-10-13,07:28:05.000,286,11073441,6605,0,1760340484,13065.632641659999,35916.200535120006,53183.10448176 2025-10-13,07:28:06.000,286,11073622,6284,0,1760340485,13065.147627339997,32686.958836470003,53183.07653328 2025-10-13,07:28:08.000,286,11073661,6885,0,1760340487,13064.48746895999,30842.018238089993,53183.02762344 2025-10-13,07:28:08.000,286,11073584,6045,0,1760340487,13064.063081430002,29918.976959370004,53182.99967496 2025-10-13,07:28:09.000,286,11073417,6525,0,1760340488,13063.874464749992,31763.88936123,53182.94377800001 2025-10-13,07:28:10.000,286,11073644,6045,0,1760340489,13063.860992130001,28534.238813040007,53182.72717728001 2025-10-13,07:28:11.000,286,11073573,6445,0,1760340490,13064.285379659988,33147.36571329,53182.685254560005 2025-10-13,07:28:12.000,286,11073475,6645,0,1760340491,13064.69629457,34070.308304189995,53182.5245508 2025-10-13,07:28:13.000,286,11073710,6245,0,1760340492,13064.952274349991,34531.69501008,53182.280001600004 2025-10-13,07:28:14.000,286,11073499,6725,0,1760340493,13065.154363649992,30841.073654670006,53182.23807888 2025-10-13,07:28:15.000,286,11073572,6124,0,1760340494,13065.181308890002,33147.393909809995,53182.182181920005 2025-10-13,07:28:16.000,286,11073482,6324,0,1760340495,13064.9185928,30840.319397760002,53181.97256832 2025-10-13,07:28:18.000,286,11073784,6284,0,1760340497,13064.804075529995,25304.538920940002,53181.83282592 2025-10-13,07:28:18.000,286,11073658,6245,0,1760340497,13064.95901066,28072.457355870007,53181.76994184001 2025-10-13,07:28:19.000,286,11073420,6405,0,1760340498,13065.363189260002,32224.782628019995,53181.60225096001 2025-10-13,07:28:20.000,286,11073503,6525,0,1760340499,13065.7943131,28073.8037397,53181.52539264 2025-10-13,07:28:21.000,286,11073593,6405,0,1760340500,13066.11765598,33611.19846729,53181.273856320004 2025-10-13,07:28:22.000,286,11073696,6045,0,1760340501,13066.17828277,23924.537789969996,53181.245907840006 2025-10-13,07:28:23.000,286,11073676,6165,0,1760340502,13066.063765499995,30845.14805181,53181.057255600004 2025-10-13,07:28:24.000,286,11073636,6245,0,1760340503,13065.632641659999,31306.746231600002,53180.86161624001 2025-10-13,07:28:25.000,286,11073624,6245,0,1760340504,13065.100473170001,27615.744223169997,53180.70091248 2025-10-13,07:28:26.000,286,11073508,6165,0,1760340505,13064.73671243,27615.617338829994,53180.61706704001 2025-10-13,07:28:28.000,286,11073428,6405,0,1760340507,13064.500941579994,33613.073535870004,53180.47732464001 2025-10-13,07:28:28.000,286,11073464,6485,0,1760340507,13064.379687999994,30845.599196130002,53180.31662088 2025-10-13,07:28:29.000,286,11073650,6365,0,1760340508,13064.386424309989,31769.112766560007,53180.26771104 2025-10-13,07:28:30.000,286,11073617,6725,0,1760340509,13064.57504099,26694.71899563,53180.15591712 2025-10-13,07:28:31.000,286,11073419,6645,0,1760340510,13064.662613019995,30847.24164342,53180.016174719996 2025-10-13,07:28:32.000,286,11073438,5884,0,1760340511,13064.69629457,33615.449092680006,53179.93232928 2025-10-13,07:28:33.000,286,11073425,6485,0,1760340512,13064.413369549999,29001.744163769996,53180.002200480005 2025-10-13,07:28:34.000,286,11073597,6725,0,1760340513,13064.204543940003,28078.357477679994,53179.8694452 2025-10-13,07:28:35.000,286,11073668,6005,0,1760340514,13064.184335010003,23002.821747690003,53179.834509600005 2025-10-13,07:28:36.000,286,11073513,6765,0,1760340515,13064.224752869988,30844.767398790005,53179.834509600005 2025-10-13,07:28:38.000,286,11073450,6525,0,1760340517,13064.063081430002,28076.36962302,53179.9393164 2025-10-13,07:28:38.000,286,11073627,6765,0,1760340517,13063.887937369997,31305.583125150006,53180.04412320001 2025-10-13,07:28:39.000,286,11073658,6405,0,1760340518,13063.61174865999,28999.15008393,53180.11399440001 2025-10-13,07:28:40.000,286,11073582,6045,0,1760340519,13063.274933159999,29922.05742918,53180.05809744 2025-10-13,07:28:41.000,286,11073620,6245,0,1760340520,13063.052634929998,24386.058429330005,53180.26072392001 2025-10-13,07:28:42.000,286,11073511,6565,0,1760340521,13063.106525409989,33150.87618003,53180.386492080004 2025-10-13,07:28:43.000,286,11073526,6205,0,1760340522,13063.24798791999,28536.995022870004,53180.3934792 2025-10-13,07:28:44.000,286,11073584,6245,0,1760340523,13063.39618674,28536.607320719995,53180.54020872 2025-10-13,07:28:45.000,286,11073499,6605,0,1760340524,13063.45007721999,29459.204504249996,53180.66597688001 2025-10-13,07:28:46.000,286,11073740,6205,0,1760340525,13063.53764925,30842.962821509995,53180.93148744001 2025-10-13,07:28:48.000,286,11073501,6805,0,1760340527,13063.41639567,21616.589185799996,53180.98039728001 2025-10-13,07:28:48.000,286,11073688,6245,0,1760340527,13063.018953379993,31303.997070900004,53181.176036640005 2025-10-13,07:28:49.000,286,11073580,6124,0,1760340528,13062.789918839997,28996.922558849998,53181.39962448 2025-10-13,07:28:50.000,286,11073497,6405,0,1760340529,13062.50025751,27151.009180530004,53181.441547200004 2025-10-13,07:28:51.000,286,11073616,6165,0,1760340530,13062.23080510999,30840.742345560007,53181.57430248001 2025-10-13,07:28:52.000,286,11073749,6645,0,1760340531,13062.008506879989,25765.38989295,53181.73500624 2025-10-13,07:28:53.000,286,11073505,6365,0,1760340532,13062.163442009994,31300.35971982,53181.81186456 2025-10-13,07:28:54.000,286,11073678,6045,0,1760340533,13062.33858607,31299.831035070005,53181.9306456 2025-10-13,07:28:55.000,286,11073673,6565,0,1760340534,13062.924645040002,30377.212704150006,53182.070388 2025-10-13,07:28:56.000,286,11073741,6485,0,1760340535,13063.45007721999,30377.360735880007,53182.35685992 2025-10-13,07:28:58.000,286,11073503,6805,0,1760340537,13063.733002239991,34068.383891699996,53182.32891144 2025-10-13,07:28:58.000,286,11073682,6005,0,1760340537,13063.867728439996,27149.246898030004,53182.54551216 2025-10-13,07:28:59.000,286,11073623,6565,0,1760340538,13063.807101649996,36375.282175500004,53182.77608712001 2025-10-13,07:29:00.000,286,11073653,6284,0,1760340539,13064.130444529997,28532.5611201,53182.9787136 2025-10-13,07:29:01.000,286,11073541,6645,0,1760340540,13064.433578479999,28993.285207769994,53182.9088424 2025-10-13,07:29:02.000,286,11073594,6284,0,1760340541,13064.945538039996,28992.650786070008,53183.14640448 2025-10-13,07:29:03.000,286,11073578,6284,0,1760340542,13065.181308890002,28069.905570810006,53183.090507520006 2025-10-13,07:29:04.000,286,11073476,6165,0,1760340543,13065.390134499998,26224.316452469997,53183.21627568 2025-10-13,07:29:05.000,286,11073555,6165,0,1760340544,13065.551805939998,30836.67499755,53183.188327200005 2025-10-13,07:29:06.000,286,11073559,6365,0,1760340545,13065.545069629989,27607.595428889996,53183.139417360006 2025-10-13,07:29:08.000,286,11073435,6725,0,1760340547,13065.518124389993,33604.13523903,53183.090507520006 2025-10-13,07:29:08.000,286,11073623,6765,0,1760340547,13065.208254129997,27606.982154580008,53183.18134008001 2025-10-13,07:29:09.000,286,11073477,6525,0,1760340548,13065.120682100001,29913.330606239993,53183.08352040001 2025-10-13,07:29:10.000,286,11073611,6605,0,1760340549,13064.992692209991,25300.72534161,53183.11146888001 2025-10-13,07:29:11.000,286,11073829,6805,0,1760340550,13064.77039397999,29914.06371576,53182.81800984 2025-10-13,07:29:12.000,286,11073754,6284,0,1760340551,13064.292115969998,35449.66796433,53182.755125760006 2025-10-13,07:29:13.000,286,11073755,6525,0,1760340552,13063.57133079999,25762.929746580005,53182.57346064 2025-10-13,07:29:14.000,286,11073583,6725,0,1760340553,13062.843809320002,27608.370833189998,53182.349872800005 2025-10-13,07:29:15.000,286,11073767,6565,0,1760340554,13062.23754142,29914.888463969997,53182.16122056 2025-10-13,07:29:16.000,286,11073635,6805,0,1760340555,13061.644746140002,28530.883427160006,53181.88173576 2025-10-13,07:29:18.000,286,11073695,6725,0,1760340557,13061.17320443999,26224.27415769,53181.79090320001 2025-10-13,07:29:18.000,286,11073479,6605,0,1760340557,13060.836388939999,30837.013355789997,53181.560328240004 2025-10-13,07:29:19.000,286,11073360,6084,0,1760340558,13060.903752039994,26684.399069310006,53181.33674040001 2025-10-13,07:29:20.000,286,11073405,6605,0,1760340559,13061.025005619995,29912.971100609997,53181.413598720006 2025-10-13,07:29:21.000,286,11073539,6605,0,1760340560,13061.166468129995,27145.031518289994,53181.224946480004 2025-10-13,07:29:22.000,286,11073555,6565,0,1760340561,13061.530228869997,30374.625673439994,53181.23892072001 2025-10-13,07:29:23.000,286,11073402,6045,0,1760340562,13061.792944959998,28068.50984307,53181.05026848001 2025-10-13,07:29:24.000,286,11073542,6365,0,1760340563,13062.17017831999,25301.458451130005,53181.02232 2025-10-13,07:29:25.000,286,11073715,6765,0,1760340564,13062.08934259999,32221.51888083,53180.86860336 2025-10-13,07:29:26.000,286,11073488,6165,0,1760340565,13061.887253299989,30837.880398780006,53180.6380284 2025-10-13,07:29:28.000,286,11073625,6845,0,1760340567,13061.819890199993,28531.891452750002,53180.672964000005 2025-10-13,07:29:28.000,286,11073618,5884,0,1760340567,13061.543701490002,25303.29122493,53180.58213144 2025-10-13,07:29:29.000,286,11073470,6205,0,1760340568,13061.025005619995,29916.989104709995,53180.554182960004 2025-10-13,07:29:30.000,286,11073813,6565,0,1760340569,13060.816180009999,35453.12203803001,53180.40046632001 2025-10-13,07:29:31.000,286,11073643,6405,0,1760340570,13060.593881779998,30379.482524010004,53179.98822624 2025-10-13,07:29:32.000,286,11073393,6605,0,1760340571,13060.156021629991,26689.340509440008,53180.0091876 2025-10-13,07:29:33.000,286,11073607,6525,0,1760340572,13059.536281109999,27151.143114000006,53179.89739368001 2025-10-13,07:29:34.000,286,11073685,6605,0,1760340573,13058.67403342999,32687.64260208,53179.548037680004 2025-10-13,07:29:35.000,286,11073351,6645,0,1760340574,13057.805049440001,23461.832896770007,53179.568999040006 2025-10-13,07:29:36.000,286,11073543,6725,0,1760340575,13056.814811869997,30381.29415042,53179.42226952001 2025-10-13,07:29:38.000,286,11073479,6525,0,1760340577,13055.959300499999,25767.236765010006,53179.25457864001 2025-10-13,07:29:38.000,286,11073661,6645,0,1760340577,13055.548385590002,28534.062584789994,53179.26156576 2025-10-13,07:29:39.000,286,11073555,6645,0,1760340578,13055.467549870002,25303.735320120002,53179.00304232 2025-10-13,07:29:40.000,286,11073654,6405,0,1760340579,13055.595539759997,28531.870305360004,53178.98906808001 2025-10-13,07:29:41.000,286,11073520,6005,0,1760340580,13055.851519539989,30375.816976410002,53178.94015824001 2025-10-13,07:29:42.000,286,11073554,6324,0,1760340581,13056.22201659,31297.984163009998,53178.877274160004 2025-10-13,07:29:43.000,286,11073491,6605,0,1760340582,13056.733976149997,28068.70016958,53179.044965040004 2025-10-13,07:29:44.000,286,11073645,6485,0,1760340583,13057.51538810999,33142.56525576,53178.98906808001 2025-10-13,07:29:45.000,286,11073545,6645,0,1760340584,13058.189019109988,29452.366848150006,53178.9611196 2025-10-13,07:29:46.000,286,11073609,6565,0,1760340585,13058.458471509999,31298.11809648,53179.07990064 2025-10-13,07:29:48.000,286,11073778,6365,0,1760340587,13058.586461399995,30376.035499439997,53179.114836240005 2025-10-13,07:29:48.000,286,11073590,6284,0,1760340587,13058.47868044,31298.61858471,53179.2406044 2025-10-13,07:29:49.000,286,11073587,6565,0,1760340588,13058.66056081,30836.794832760002,53179.38733392 2025-10-13,07:29:50.000,286,11073736,6284,0,1760340589,13059.138838819992,28530.15031764,53179.40829528 2025-10-13,07:29:51.000,286,11073595,6685,0,1760340590,13059.765315649995,26684.892508410005,53179.568999040006 2025-10-13,07:29:52.000,286,11073662,6165,0,1760340591,13060.135812699991,27146.441344289997,53179.680792959996 2025-10-13,07:29:53.000,286,11073544,6084,0,1760340592,13060.432210339997,30376.16238378,53179.70874144001 2025-10-13,07:29:54.000,286,11073508,6205,0,1760340593,13060.412001409997,26686.252990499997,53179.91136792 2025-10-13,07:29:55.000,286,11073480,6165,0,1760340594,13060.432210339997,27147.301338150006,53180.072071680006 2025-10-13,07:29:56.000,286,11073563,6365,0,1760340595,13060.459155579993,32221.807895160004,53180.16290424001 2025-10-13,07:29:58.000,286,11073392,6485,0,1760340597,13060.593881779998,28070.75851554,53180.08604592 2025-10-13,07:29:58.000,286,11073509,6605,0,1760340597,13060.735344289998,32683.913612310003,53180.351556479996 2025-10-13,07:29:59.000,286,11073581,6645,0,1760340598,13060.809443699989,30377.995157579993,53180.30264664 2025-10-13,07:30:00.000,286,11073599,6565,0,1760340599,13060.795971079999,26687.930683440005,53180.44238904 2025-10-13,07:30:01.000,286,11073741,6685,0,1760340600,13060.667981189988,25304.115973139997,53180.56815720001 2025-10-13,07:30:02.000,286,11073690,6045,0,1760340601,13060.526518680002,30840.19956255,53180.48431176 2025-10-13,07:30:03.000,286,11073560,6084,0,1760340602,13060.297484139992,27149.972958419996,53180.58213144 2025-10-13,07:30:04.000,286,11073589,6725,0,1760340603,13060.088658529996,28995.273062430002,53180.6380284 2025-10-13,07:30:05.000,286,11073545,6525,0,1760340604,13059.987613879995,26688.551006880007,53180.6380284 2025-10-13,07:30:06.000,286,11073422,6165,0,1760340605,13060.03476804999,29455.905511410005,53180.73584808001 2025-10-13,07:30:08.000,286,11073496,6165,0,1760340607,13060.843125249994,29454.890436689995,53180.65898976 2025-10-13,07:30:09.000,286,11073619,6805,0,1760340608,13061.247303849996,25764.297277799997,53180.90353896001 2025-10-13,07:30:10.000,286,11073615,6605,0,1760340609,13061.523492560002,30377.43122718,53180.97341016 2025-10-13,07:30:11.000,286,11073473,6725,0,1760340610,13061.631273519997,30378.08679627,53181.0921912 2025-10-13,07:30:12.000,286,11073495,6365,0,1760340611,13061.732318169998,32223.77460243,53181.224946480004 2025-10-13,07:30:13.000,286,11073685,6965,0,1760340612,13061.671691379997,25765.911528569995,53181.35770176 2025-10-13,07:30:14.000,286,11073644,6405,0,1760340613,13061.718845549993,28995.428143290002,53181.462508560006 2025-10-13,07:30:15.000,286,11073448,6045,0,1760340614,13061.819890199993,32225.092789739996,53181.49744416 2025-10-13,07:30:16.000,286,11073407,6605,0,1760340615,13062.04892473999,29919.32941587,53181.64417368 2025-10-13,07:30:17.000,286,11073527,6565,0,1760340616,13062.035452119999,31304.20149567,53181.8607744 2025-10-13,07:30:19.000,286,11073591,6965,0,1760340618,13062.008506879989,24846.415962240004,53181.97955544 2025-10-13,07:30:19.000,286,11073588,6165,0,1760340618,13061.873780679998,29460.13498941,53182.070388 2025-10-13,07:30:20.000,286,11073489,6565,0,1760340619,13061.577383039992,26230.963782060004,53182.22410464001 2025-10-13,07:30:21.000,286,11073554,6245,0,1760340620,13061.17994075,29460.247775490003,53182.182181920005 2025-10-13,07:30:22.000,286,11073577,6725,0,1760340621,13060.513046059998,33150.82683612,53182.44070536001 2025-10-13,07:30:23.000,286,11073592,6165,0,1760340622,13059.967404949995,27614.700951930005,53182.57346064 2025-10-13,07:30:24.000,286,11073544,6124,0,1760340623,13059.347664430003,32688.876199830003,53182.54551216 2025-10-13,07:30:25.000,286,11073637,6685,0,1760340624,13058.86265011,29920.577111880004,53182.468653840006 2025-10-13,07:30:26.000,286,11073712,5884,0,1760340625,13058.081238149993,31765.66574199,53182.566473520004 2025-10-13,07:30:27.000,286,11073717,6485,0,1760340626,13057.636641689991,33610.20453996,53182.517563680005 2025-10-13,07:30:29.000,286,11073459,6805,0,1760340628,13057.589487519996,30380.102847450005,53182.57346064 2025-10-13,07:30:29.000,286,11073724,6124,0,1760340628,13057.643378,33147.612432840004,53182.48262808 2025-10-13,07:30:30.000,286,11073758,6124,0,1760340629,13057.53559703999,27611.444253869995,53182.57346064 2025-10-13,07:30:31.000,286,11073587,6725,0,1760340630,13057.609696449996,31762.95887607,53182.72019016 2025-10-13,07:30:32.000,286,11073742,6124,0,1760340631,13057.387398219995,33147.09784635001,53182.64333184 2025-10-13,07:30:33.000,286,11073538,6205,0,1760340632,13057.010164859988,29457.287140889995,53182.74813864001 2025-10-13,07:30:34.000,286,11073777,6485,0,1760340633,13056.727239840002,32687.254899930005,53182.922816640006 2025-10-13,07:30:35.000,286,11073683,6565,0,1760340634,13056.269170759995,30380.65972872,53182.83198408 2025-10-13,07:30:36.000,286,11073579,6725,0,1760340635,13055.784156439993,29457.526811310003,53182.950765120004 2025-10-13,07:30:37.000,286,11073588,6045,0,1760340636,13055.602276069993,30840.918573810006,53183.27915976001 2025-10-13,07:30:39.000,286,11073628,6405,0,1760340638,13055.575330829997,30840.01628517,53183.32806960001 2025-10-13,07:30:39.000,286,11073627,6645,0,1760340638,13055.737002269998,28532.969969640006,53183.425889280006 2025-10-13,07:30:40.000,286,11073639,6645,0,1760340639,13055.851519539989,31299.908575499998,53183.453837760004 2025-10-13,07:30:41.000,286,11073606,6245,0,1760340640,13055.979509429999,26686.485611790005,53183.64947712 2025-10-13,07:30:42.000,286,11073579,6765,0,1760340641,13056.39716064999,28531.26408018,53183.71934832 2025-10-13,07:30:43.000,286,11073611,6485,0,1760340642,13057.003428549993,30375.908615099994,53183.6774256 2025-10-13,07:30:44.000,286,11073755,6605,0,1760340643,13057.48170656,28530.679002389996,53184.04774296001 2025-10-13,07:30:45.000,286,11073574,6165,0,1760340644,13057.892621469997,31298.851206000007,53183.97088464001 2025-10-13,07:30:46.000,286,11073588,6205,0,1760340645,13058.087974460002,29915.33960829,53183.991846 2025-10-13,07:30:47.000,286,11073536,6284,0,1760340646,13058.303536379994,28070.716220760005,53184.05473008 2025-10-13,07:30:49.000,286,11073505,7005,0,1760340648,13058.59319770999,29454.53093106,53184.096652800006 2025-10-13,07:30:49.000,286,11073658,6205,0,1760340648,13058.86265011,26686.584299609996,53184.264343680006 2025-10-13,07:30:50.000,286,11073536,6205,0,1760340649,13058.930013209996,27147.484615530004,53184.36915048 2025-10-13,07:30:51.000,286,11073713,6605,0,1760340650,13059.091684649997,29915.057643089996,53184.21543384001 2025-10-13,07:30:52.000,286,11073370,5725,0,1760340651,13059.354400739998,27608.617552740005,53184.411073200004 2025-10-13,07:30:53.000,286,11073569,6365,0,1760340652,13059.77878827,28531.454406689998,53184.362163360005 2025-10-13,07:30:54.000,286,11073518,5965,0,1760340653,13060.223384730001,23919.0465177,53184.54382848 2025-10-13,07:30:55.000,286,11073618,5925,0,1760340654,13060.681453809993,29455.031419289997,53184.39709896 2025-10-13,07:30:56.000,286,11073457,6685,0,1760340655,13060.944169899994,29916.030423029995,53184.54382848 2025-10-13,07:30:57.000,286,11073663,6605,0,1760340656,13060.876806799999,31299.372841620003,53184.71850648001 2025-10-13,07:30:59.000,286,11073744,6405,0,1760340658,13061.24056754,31760.301354059993,53184.70453224 2025-10-13,07:30:59.000,286,11073692,6284,0,1760340658,13062.075869979999,31759.822013220008,53184.78837768001 2025-10-13,07:31:00.000,286,11073551,6725,0,1760340659,13062.884227180002,27608.413127969994,53184.80933904001 2025-10-13,07:31:01.000,286,11073792,6205,0,1760340660,13063.67911176,30376.78270722,53184.697545120005 2025-10-13,07:31:02.000,286,11073595,6725,0,1760340661,13063.867728439996,35913.021377490004,53184.90715872001 2025-10-13,07:31:03.000,286,11073677,6565,0,1760340662,13063.59153972999,28993.806843390004,53184.80933904001 2025-10-13,07:31:04.000,286,11073630,6245,0,1760340663,13063.119998029993,27149.014276739996,53184.816326160006 2025-10-13,07:31:05.000,286,11073488,6045,0,1760340664,13062.702346810001,29455.79977446,53184.88619736001 2025-10-13,07:31:06.000,286,11073474,6245,0,1760340665,13062.823600390002,29917.172382089993,53184.89318448 2025-10-13,07:31:07.000,286,11073509,6565,0,1760340666,13062.884227180002,32224.458368039996,53184.83728752001 2025-10-13,07:31:09.000,286,11073585,6685,0,1760340668,13063.052634929998,31302.164297099996,53184.767416320006 2025-10-13,07:31:09.000,286,11073554,6284,0,1760340668,13062.992008139998,30841.574142900005,53184.78139056 2025-10-13,07:31:10.000,286,11073300,6205,0,1760340669,13062.924645040002,28074.480456179997,53184.6556224 2025-10-13,07:31:11.000,286,11073382,6165,0,1760340670,13062.506993819996,35917.659705030004,53184.71850648001 2025-10-13,07:31:12.000,286,11073451,6605,0,1760340671,13061.759263409993,29459.979908549998,53184.648635280006 2025-10-13,07:31:13.000,286,11073598,6245,0,1760340672,13060.93069727999,27615.21553842,53184.746454960004 2025-10-13,07:31:14.000,286,11073617,6445,0,1760340673,13060.445682960002,32690.701924499997,53184.51588 2025-10-13,07:31:15.000,286,11073561,6245,0,1760340674,13059.947196019995,29461.57301193,53184.56478984 2025-10-13,07:31:16.000,286,11073552,6284,0,1760340675,13060.04150436,28538.609273640002,53184.432034560006 2025-10-13,07:31:17.000,286,11073577,6605,0,1760340676,13060.182966870001,30383.162169870004,53184.40408608001 2025-10-13,07:31:19.000,286,11073508,6485,0,1760340678,13060.358110929992,29920.647603179998,53184.459983040004 2025-10-13,07:31:19.000,286,11073383,6525,0,1760340678,13060.425474030002,28074.480456179997,53184.42504744001 2025-10-13,07:31:20.000,286,11073523,6765,0,1760340679,13060.506309750002,28996.513709310006,53184.36915048 2025-10-13,07:31:21.000,286,11073471,6605,0,1760340680,13060.425474030002,29919.428103690007,53184.42504744001 2025-10-13,07:31:22.000,286,11073639,6885,0,1760340681,13060.627563329988,26690.468370240007,53184.38312472001 2025-10-13,07:31:23.000,286,11073382,5925,0,1760340682,13060.984587759995,33150.03028443,53184.362163360005 2025-10-13,07:31:24.000,286,11073336,6165,0,1760340683,13061.11931396,30844.527728369998,53184.23639520001 2025-10-13,07:31:25.000,286,11073659,6685,0,1760340684,13061.004796689995,29922.910373909996,53184.22940808 2025-10-13,07:31:26.000,286,11073622,5965,0,1760340685,13060.775762149999,25771.47329214,53184.145562640006 2025-10-13,07:31:27.000,286,11073487,6565,0,1760340686,13060.499573439993,33614.03926668,53184.22242096 2025-10-13,07:31:29.000,286,11073330,6245,0,1760340688,13060.513046059998,27616.618315290005,53184.04774296001 2025-10-13,07:31:29.000,286,11073839,6525,0,1760340688,13060.708399049989,31768.365558780002,53184.075691440004 2025-10-13,07:31:30.000,286,11073608,6365,0,1760340689,13060.84986155999,30846.191323050007,53184.25735656001 2025-10-13,07:31:31.000,286,11073698,5845,0,1760340690,13061.227094919996,29922.987914340003,53184.38312472001 2025-10-13,07:31:32.000,286,11073569,6765,0,1760340691,13061.658218759992,30845.105757030004,53184.362163360005 2025-10-13,07:31:33.000,286,11073679,6805,0,1760340692,13062.10955152999,31305.34345473,53184.459983040004 2025-10-13,07:31:34.000,286,11073417,6725,0,1760340693,13062.23080510999,25768.7382297,53184.56478984 2025-10-13,07:31:35.000,286,11073733,6605,0,1760340694,13062.426158099996,30842.716101960003,53184.55780272 2025-10-13,07:31:36.000,286,11073557,6565,0,1760340695,13062.641720020001,27613.692926339994,53184.55081560001 2025-10-13,07:31:37.000,286,11073611,6605,0,1760340696,13062.830336699997,27152.785561290002,53184.89318448 2025-10-13,07:31:39.000,286,11073616,6324,0,1760340698,13062.762973600002,28998.297139200004,53184.795364800004 2025-10-13,07:31:39.000,286,11073478,6084,0,1760340698,13062.567620609996,32227.863097830006,53184.78837768001 2025-10-13,07:31:40.000,286,11073509,6765,0,1760340699,13062.31837714,28537.18534938,53184.71850648001 2025-10-13,07:31:41.000,286,11073386,6165,0,1760340700,13062.43289440999,28536.966826350006,53184.914145840004 2025-10-13,07:31:42.000,286,11073571,6605,0,1760340701,13062.608038469996,31304.716082159997,53184.84427464 2025-10-13,07:31:43.000,286,11073631,6765,0,1760340702,13062.823600390002,28997.599275329994,53184.95606856001 2025-10-13,07:31:44.000,286,11073692,5965,0,1760340703,13063.281669469994,34533.048443039996,53185.06087536 2025-10-13,07:31:45.000,286,11073513,6685,0,1760340704,13063.75994748,27613.058504639994,53185.13773368 2025-10-13,07:31:46.000,286,11073591,6485,0,1760340705,13064.312324899998,29919.540889769996,53185.22157912001 2025-10-13,07:31:47.000,286,11073557,6445,0,1760340706,13064.68955825999,27151.234752689998,53185.38228288 2025-10-13,07:31:49.000,286,11073754,6485,0,1760340708,13065.113945789992,30379.630555740005,53185.44516696 2025-10-13,07:31:49.000,286,11073529,6525,0,1760340708,13065.336244019993,28071.928671119997,53185.62683208001 2025-10-13,07:31:50.000,286,11073591,6725,0,1760340709,13065.679795829994,31299.88037898,53185.86439416001 2025-10-13,07:31:51.000,286,11073428,6045,0,1760340710,13066.245645869996,31299.379890750002,53186.07400776 2025-10-13,07:31:52.000,286,11073488,6284,0,1760340711,13066.737396499993,31299.478578569993,53186.1927888 2025-10-13,07:31:53.000,286,11073683,6525,0,1760340712,13066.952958419999,28532.22981099,53186.41637664001 2025-10-13,07:31:54.000,286,11073533,6645,0,1760340713,13066.98663996999,29454.84814191,53186.70284856001 2025-10-13,07:31:55.000,286,11073738,6245,0,1760340714,13066.865386389989,29454.728306699995,53186.83560384 2025-10-13,07:31:56.000,286,11073768,6284,0,1760340715,13066.568988749998,30838.451378309997,53187.01726896001 2025-10-13,07:31:57.000,286,11073654,6245,0,1760340716,13066.501625650002,27147.780678990006,53187.331689360006 2025-10-13,07:31:59.000,286,11073644,6565,0,1760340718,13066.589197679998,29454.065688479997,53187.39457344 2025-10-13,07:31:59.000,286,11073536,5965,0,1760340718,13066.979903659994,33605.333591129995,53187.60418704 2025-10-13,07:32:00.000,286,11073599,6765,0,1760340719,13067.141575099995,28069.940816460003,53187.715980960005 2025-10-13,07:32:01.000,286,11073668,6165,0,1760340720,13067.08768461999,23456.715228390007,53187.932581680005 2025-10-13,07:32:02.000,286,11073648,6245,0,1760340721,13066.94622210999,26224.316452469997,53188.00944 2025-10-13,07:32:03.000,286,11073523,6645,0,1760340722,13066.434262549992,27607.87739409,53188.13520816 2025-10-13,07:32:04.000,286,11073625,6565,0,1760340723,13066.104183359996,28530.382938929994,53188.28193768001 2025-10-13,07:32:05.000,286,11073645,6685,0,1760340724,13065.96945715999,31298.505798629994,53188.36578312 2025-10-13,07:32:06.000,286,11073541,6805,0,1760340725,13065.861676199995,27147.456419010006,53188.40071872 2025-10-13,07:32:07.000,286,11073638,6205,0,1760340726,13065.531597009998,27147.956907240005,53188.41469296 2025-10-13,07:32:09.000,286,11073594,6245,0,1760340728,13065.167836269997,26225.74037673,53188.42866720001 2025-10-13,07:32:09.000,286,11073675,6565,0,1760340728,13064.905120179996,28532.265056639997,53188.42168008 2025-10-13,07:32:10.000,286,11073575,6725,0,1760340729,13064.7165035,28531.863256230004,53188.37975736001 2025-10-13,07:32:11.000,286,11073393,6885,0,1760340730,13064.804075529995,25763.62056132,53188.41469296 2025-10-13,07:32:12.000,286,11073709,6525,0,1760340731,13065.289089849997,30375.922713360007,53188.49155128 2025-10-13,07:32:13.000,286,11073625,6324,0,1760340732,13065.82799464999,28069.567212570008,53188.57539672001 2025-10-13,07:32:14.000,286,11073633,6645,0,1760340733,13066.319745280001,33605.19965766001,53188.673216400006 2025-10-13,07:32:15.000,286,11073758,6165,0,1760340734,13066.643088159988,26224.972021559995,53188.8478944 2025-10-13,07:32:16.000,286,11073605,6405,0,1760340735,13066.858650079994,28531.983091439994,53188.99462392 2025-10-13,07:32:17.000,286,11073617,6645,0,1760340736,13066.932749489999,30839.008259580005,53189.07846936001 2025-10-13,07:32:19.000,286,11073543,6885,0,1760340738,13067.08768461999,30839.621533890007,53189.23917312 2025-10-13,07:32:19.000,286,11073612,6245,0,1760340738,13067.141575099995,31762.077734820006,53189.46276096001 2025-10-13,07:32:20.000,286,11073669,6805,0,1760340739,13067.242619749995,31762.416093060005,53189.42782536 2025-10-13,07:32:21.000,286,11073635,6725,0,1760340740,13067.040530449995,27149.521814100008,53189.46974808 2025-10-13,07:32:22.000,286,11073613,6605,0,1760340741,13066.771078049998,25304.130071399995,53189.60250336001 2025-10-13,07:32:23.000,286,11073585,6725,0,1760340742,13066.380372070002,27149.12001369,53189.77019424001 2025-10-13,07:32:24.000,286,11073553,6805,0,1760340743,13066.11765598,33606.88439973,53189.91692376001 2025-10-13,07:32:25.000,286,11073617,6565,0,1760340744,13065.9964024,26686.809871770005,53190.02173056 2025-10-13,07:32:26.000,286,11073615,6445,0,1760340745,13065.962720849995,30838.09892181,53190.08461464001 2025-10-13,07:32:27.000,286,11073555,6605,0,1760340746,13066.05702919,30837.499745759997,53190.22435704001 2025-10-13,07:32:29.000,286,11073611,6885,0,1760340748,13066.238909560001,25763.007287009998,53190.33615096 2025-10-13,07:32:29.000,286,11073678,6324,0,1760340748,13066.400581000002,29915.17042917,53190.47589336 2025-10-13,07:32:30.000,286,11073658,6405,0,1760340749,13066.521834580002,28532.159319690007,53190.58070016 2025-10-13,07:32:31.000,286,11073601,6605,0,1760340750,13066.494889339992,32223.42919506,53190.5946744 2025-10-13,07:32:32.000,286,11073588,6245,0,1760340751,13066.481416720002,27610.795733909996,53190.77633952001 2025-10-13,07:32:33.000,286,11073657,6725,0,1760340752,13066.400581000002,29916.95385906,53190.84621072001 2025-10-13,07:32:34.000,286,11073670,6284,0,1760340753,13066.434262549992,32222.97100161,53190.902107680005 2025-10-13,07:32:35.000,286,11073541,6645,0,1760340754,13066.434262549992,33606.36981324,53191.118708400005 2025-10-13,07:32:36.000,286,11073651,6765,0,1760340755,13066.589197679998,28993.108979519995,53191.13966976001 2025-10-13,07:32:37.000,286,11073594,6205,0,1760340756,13066.872122699999,25763.225810040007,53191.20954096001 2025-10-13,07:32:39.000,286,11073501,6765,0,1760340758,13067.303246539996,29914.141256190007,53191.44011592 2025-10-13,07:32:39.000,286,11073533,6685,0,1760340758,13067.835415029993,27607.362807600002,53191.51697424001 2025-10-13,07:32:40.000,286,11073619,6645,0,1760340759,13068.16549421999,33142.5511575,53191.60081968 2025-10-13,07:32:41.000,286,11073546,6084,0,1760340760,13068.30695672999,30374.696164740002,53191.77549768 2025-10-13,07:32:42.000,286,11073578,6245,0,1760340761,13068.22612100999,26684.243988450005,53191.95017568001 2025-10-13,07:32:43.000,286,11073591,6565,0,1760340762,13068.27327518,32219.7495492,53192.0619696 2025-10-13,07:32:44.000,286,11073615,6565,0,1760340763,13068.28674779999,32681.615595929994,53192.075943840005 2025-10-13,07:32:45.000,286,11073579,6725,0,1760340764,13068.158757909994,28991.79079221,53192.31350592001 2025-10-13,07:32:46.000,286,11073647,6725,0,1760340765,13068.057713259994,30376.46549637,53192.3065188 2025-10-13,07:32:47.000,286,11073630,6284,0,1760340766,13067.815206099993,27147.956907240005,53192.34844152 2025-10-13,07:32:49.000,286,11073506,6525,0,1760340768,13067.343664399996,25764.11400042,53192.41831272 2025-10-13,07:32:49.000,286,11073482,6365,0,1760340768,13066.90580424999,27608.913616200007,53192.38337712001 2025-10-13,07:32:50.000,286,11073566,6205,0,1760340769,13066.494889339992,27147.336583800003,53192.292544560005 2025-10-13,07:32:51.000,286,11073627,6725,0,1760340770,13066.259118490001,26686.104958769996,53192.39735136 2025-10-13,07:32:52.000,286,11073539,6645,0,1760340771,13066.238909560001,31760.646761430005,53192.41831272 2025-10-13,07:32:53.000,286,11073749,6725,0,1760340772,13066.043556569995,24841.678946879998,53192.411325600006 2025-10-13,07:32:54.000,286,11073586,6165,0,1760340773,13065.81452203,29454.883387559996,53192.460235440005 2025-10-13,07:32:55.000,286,11073532,6245,0,1760340774,13065.511388079998,29454.862240169998,53192.41831272 2025-10-13,07:32:56.000,286,11073411,6685,0,1760340775,13065.127418409997,27147.949858110005,53192.341454400004 2025-10-13,07:32:57.000,286,11073532,6084,0,1760340776,13064.83775708,28992.474557819995,53192.38337712001 2025-10-13,07:32:59.000,286,11073667,6925,0,1760340778,13064.534623129999,33142.61459967001,53192.32748016 2025-10-13,07:32:59.000,286,11073487,6645,0,1760340778,13064.285379659988,27605.96003073,53192.48818392 2025-10-13,07:33:00.000,286,11073440,6485,0,1760340779,13064.143917150002,28527.140339129997,53192.45324832001 2025-10-13,07:33:01.000,286,11073443,6485,0,1760340780,13064.440314789994,28987.850328540007,53192.676836160004 2025-10-13,07:33:02.000,286,11073617,6525,0,1760340781,13065.012901139991,35445.776844570006,53192.627926320005 2025-10-13,07:33:03.000,286,11073555,6805,0,1760340782,13065.524860699988,26682.55219725,53192.59997784001 2025-10-13,07:33:04.000,286,11073516,5965,0,1760340783,13065.632641659999,24376.65488991,53192.80959144 2025-10-13,07:33:05.000,286,11073557,6805,0,1760340784,13065.410343429998,29911.97717328,53192.66984904001 2025-10-13,07:33:06.000,286,11073563,6725,0,1760340785,13064.925329109996,28527.76066257,53192.71177176 2025-10-13,07:33:07.000,286,11073536,6165,0,1760340786,13064.57504099,24375.54112737,53192.844527040004 2025-10-13,07:33:09.000,286,11073531,6845,0,1760340788,13064.379687999994,30371.587498409994,53192.844527040004 2025-10-13,07:33:09.000,286,11073582,6205,0,1760340788,13064.238225489993,31293.888618480007,53192.88644976001 2025-10-13,07:33:10.000,286,11073567,6885,0,1760340789,13063.928355229997,34061.38410561001,53192.97728232 2025-10-13,07:33:11.000,286,11073431,6525,0,1760340790,13063.51070400999,32677.661034000004,53193.05414064001 2025-10-13,07:33:12.000,286,11073622,6005,0,1760340791,13062.884227180002,28987.75868985,53193.0401664 2025-10-13,07:33:13.000,286,11073616,6365,0,1760340792,13062.19038724999,30371.643891450003,53192.98426944001 2025-10-13,07:33:14.000,286,11073658,6084,0,1760340793,13061.462865770001,29449.518999630003,53193.02619216001 2025-10-13,07:33:15.000,286,11073533,6445,0,1760340794,13061.146259199995,28065.753633240005,53192.99125656 2025-10-13,07:33:16.000,286,11073658,6124,0,1760340795,13060.95764252,32217.874480619997,53192.85151416 2025-10-13,07:33:17.000,286,11073378,6245,0,1760340796,13060.863334179994,24838.020448409996,53192.81657856001 2025-10-13,07:33:19.000,286,11073533,6605,0,1760340798,13061.26077647,22993.968040410007,53192.676836160004 2025-10-13,07:33:20.000,286,11073656,6324,0,1760340799,13061.530228869997,29913.72535752,53192.59299072 2025-10-13,07:33:21.000,286,11073670,6165,0,1760340800,13061.725581860002,25762.760567460005,53192.795617200005 2025-10-13,07:33:22.000,286,11073672,6245,0,1760340801,13061.819890199993,32682.630670650004,53192.73972024001 2025-10-13,07:33:23.000,286,11073655,6645,0,1760340802,13061.530228869997,27608.34263667,53192.676836160004 2025-10-13,07:33:24.000,286,11073739,6725,0,1760340803,13061.348348499996,28992.044560890005,53192.725746000004 2025-10-13,07:33:25.000,286,11073640,6165,0,1760340804,13061.26077647,31759.25103369,53192.69081040001 2025-10-13,07:33:26.000,286,11073678,6084,0,1760340805,13061.355084809991,30835.85024934,53192.73972024001 2025-10-13,07:33:27.000,286,11073619,6445,0,1760340806,13061.853571749998,29913.10503408,53192.77465584 2025-10-13,07:33:28.000,286,11073515,6645,0,1760340807,13062.48004858,31296.919744380008,53192.93535960001 2025-10-13,07:33:30.000,286,11073502,6245,0,1760340809,13063.214306369999,29451.79586862,53192.94933384 2025-10-13,07:33:30.000,286,11073436,6165,0,1760340809,13063.834046889991,30374.216823900002,53193.00523080001 2025-10-13,07:33:31.000,286,11073370,6245,0,1760340810,13064.68955825999,31297.088923500007,53193.2847156 2025-10-13,07:33:32.000,286,11073383,6685,0,1760340811,13065.90883036999,26684.96299971,53193.27772848 2025-10-13,07:33:33.000,286,11073566,6245,0,1760340812,13067.04726675999,28531.968993179995,53193.44541936 2025-10-13,07:33:34.000,286,11073497,6765,0,1760340813,13067.687216209997,34531.011244470006,53193.50131632 2025-10-13,07:33:35.000,286,11073777,6525,0,1760340814,13067.815206099993,25306.554972120008,53193.61311024 2025-10-13,07:33:36.000,286,11073772,6245,0,1760340815,13067.680479900002,28537.50256023,53193.68996856 2025-10-13,07:33:37.000,286,11073631,6565,0,1760340816,13067.05400307,31306.61229813,53193.6690072 2025-10-13,07:33:38.000,286,11073588,6005,0,1760340817,13065.962720849995,30845.761326120002,53193.67599432001 2025-10-13,07:33:40.000,286,11073479,6885,0,1760340819,13064.433578479999,31306.316234669997,53193.752852640006 2025-10-13,07:33:40.000,286,11073626,6324,0,1760340819,13063.49723139,35918.74527105001,53193.57118752 2025-10-13,07:33:41.000,286,11073482,6405,0,1760340820,13062.742764670002,28998.198451379998,53193.60612312001 2025-10-13,07:33:42.000,286,11073634,6084,0,1760340821,13062.39921286,30381.724147350003,53193.599136 2025-10-13,07:33:43.000,286,11073558,6324,0,1760340822,13062.29143189999,28074.959797019997,53193.47336784 2025-10-13,07:33:44.000,286,11073700,6205,0,1760340823,13062.183650939995,29919.99908322,53193.31266408 2025-10-13,07:33:45.000,286,11073520,6245,0,1760340824,13062.075869979999,26690.475419370006,53193.228818640004 2025-10-13,07:33:46.000,286,11073667,6685,0,1760340825,13062.001770569994,27612.854079869998,53193.15196032001 2025-10-13,07:33:47.000,286,11073575,6525,0,1760340826,13061.840099129993,27612.480475980003,53193.082089120006 2025-10-13,07:33:48.000,286,11073644,6205,0,1760340827,13061.765999720003,31764.044442090002,53192.92138536 2025-10-13,07:33:50.000,286,11073604,6405,0,1760340829,13061.712109239998,28073.64865884,53192.82356568 2025-10-13,07:33:50.000,286,11073483,6445,0,1760340829,13061.483074700001,31303.623467009995,53192.71177176 2025-10-13,07:33:51.000,286,11073520,6045,0,1760340830,13061.05868717,24384.592210290008,53192.509145280004 2025-10-13,07:33:52.000,286,11073553,6605,0,1760340831,13060.843125249994,28537.121907210007,53192.411325600006 2025-10-13,07:33:53.000,286,11073568,5965,0,1760340832,13060.398528789992,28076.609293440008,53192.32748016 2025-10-13,07:33:54.000,286,11073419,6565,0,1760340833,13059.987613879995,23002.36355424,53192.08293096 2025-10-13,07:33:55.000,286,11073525,6885,0,1760340834,13059.77878827,33151.538798249996,53191.95017568001 2025-10-13,07:33:56.000,286,11073440,6045,0,1760340835,13059.866360299995,29460.381708960005,53191.8174204 2025-10-13,07:33:57.000,286,11073501,6445,0,1760340836,13060.270538899997,30382.168242540007,53192.11786656001 2025-10-13,07:33:58.000,286,11073432,6045,0,1760340837,13060.944169899994,32687.854075979994,53191.99908552001 2025-10-13,07:34:00.000,286,11073654,6365,0,1760340839,13061.557174109992,28997.183376660003,53192.173763520004 2025-10-13,07:34:00.000,286,11073498,6165,0,1760340839,13061.961352709994,31303.623467009995,53192.292544560005 2025-10-13,07:34:01.000,286,11073546,6245,0,1760340840,13062.43963072,35455.645626569996,53192.45324832001 2025-10-13,07:34:02.000,286,11073525,6445,0,1760340841,13062.810127769997,29920.097771040004,53192.66984904001 2025-10-13,07:34:03.000,286,11073475,6405,0,1760340842,13063.018953379993,29920.210557119994,53192.914398240006 2025-10-13,07:34:04.000,286,11073710,6324,0,1760340843,13063.227778989989,24845.97891618,53193.033179280006 2025-10-13,07:34:05.000,286,11073494,6084,0,1760340844,13063.207570059989,27614.228660220004,53193.368561040006 2025-10-13,07:34:06.000,286,11073563,6565,0,1760340845,13063.005480759988,32689.679800650003,53193.585161760006 2025-10-13,07:34:07.000,286,11073511,6324,0,1760340846,13062.985271830003,31768.147035750007,53193.64105872 2025-10-13,07:34:08.000,286,11073527,6685,0,1760340847,13063.160415889994,25771.987878629996,53193.84368520001 2025-10-13,07:34:10.000,286,11073471,6885,0,1760340849,13063.51070400999,27157.60011708,53193.92753064 2025-10-13,07:34:10.000,286,11073384,6124,0,1760340849,13063.935091539992,27158.805518310008,53194.02535032 2025-10-13,07:34:11.000,286,11073550,6124,0,1760340850,13064.62893146999,33619.100542019994,53194.067273040004 2025-10-13,07:34:12.000,286,11073503,6525,0,1760340851,13064.87817494,27622.673517960007,53194.2629124 2025-10-13,07:34:13.000,286,11073525,6885,0,1760340852,13064.59524992,29930.135732159993,53194.22797680001 2025-10-13,07:34:14.000,286,11073499,6565,0,1760340853,13064.056345119992,32236.512380340006,53194.36771920001 2025-10-13,07:34:15.000,286,11073535,6525,0,1760340854,13063.28840577999,29467.459035480002,53194.570345680004 2025-10-13,07:34:16.000,286,11073654,6245,0,1760340855,13062.749500979997,32234.81354001,53194.710088080006 2025-10-13,07:34:17.000,286,11073373,6525,0,1760340856,13062.574356919991,32234.531574809997,53194.91970168001 2025-10-13,07:34:18.000,286,11073604,6084,0,1760340857,13062.358795,32234.439936120005,53194.98258576 2025-10-13,07:34:20.000,286,11073534,6165,0,1760340859,13061.833362819998,28081.585979220006,53195.45072280001 2025-10-13,07:34:21.000,286,11073427,6725,0,1760340860,13061.792944959998,33617.25366996,53195.597452320006 2025-10-13,07:34:22.000,286,11073641,6845,0,1760340861,13061.745790790003,30387.885086969996,53195.744181840004 2025-10-13,07:34:23.000,286,11073479,6485,0,1760340862,13061.718845549993,28542.246624720006,53196.100524960006 2025-10-13,07:34:24.000,286,11073526,6165,0,1760340863,13061.806417579988,31310.313091379998,53196.386996880006 2025-10-13,07:34:25.000,286,11073595,6525,0,1760340864,13062.143233079994,27619.811571180006,53196.4638552 2025-10-13,07:34:26.000,286,11073579,6525,0,1760340865,13062.43289440999,31772.637331560007,53196.73635288 2025-10-13,07:34:27.000,286,11073529,6365,0,1760340866,13062.43963072,26697.954546299996,53196.8481468 2025-10-13,07:34:28.000,286,11073738,6124,0,1760340867,13062.35205868999,28082.368432649993,53196.92500512 2025-10-13,07:34:29.000,286,11073619,6565,0,1760340868,13062.04892473999,32234.721901319994,53197.092696 2025-10-13,07:34:31.000,286,11073460,6365,0,1760340870,13061.745790790003,29927.710831439996,53197.21147704 2025-10-13,07:34:31.000,286,11073681,6645,0,1760340870,13061.510019939997,25775.152938,53197.33025808 2025-10-13,07:34:32.000,286,11073583,6805,0,1760340871,13061.644746140002,30388.505410409998,53197.40012928 2025-10-13,07:34:33.000,286,11073688,6084,0,1760340872,13062.035452119999,27620.594024610007,53197.490961840005 2025-10-13,07:34:34.000,286,11073641,6605,0,1760340873,13062.325113449995,29005.282827029994,53197.59576864 2025-10-13,07:34:35.000,286,11073580,6205,0,1760340874,13061.968089019989,29928.704758770007,53197.51192320001 2025-10-13,07:34:36.000,286,11073606,6245,0,1760340875,13061.382030050001,30390.302938559995,53197.52589744 2025-10-13,07:34:37.000,286,11073740,6365,0,1760340876,13060.600618089993,31313.407659450007,53197.47000048 2025-10-13,07:34:38.000,286,11073417,6725,0,1760340877,13059.947196019995,32697.165976710006,53197.3372452 2025-10-13,07:34:39.000,286,11073581,6485,0,1760340878,13059.273565019997,29928.676562249995,53197.23942552 2025-10-13,07:34:41.000,286,11073580,6565,0,1760340880,13058.65382449999,25775.63932797,53197.24641264001 2025-10-13,07:34:41.000,286,11073533,6765,0,1760340880,13058.249645899989,26697.383566770004,53197.3023096 2025-10-13,07:34:42.000,286,11073745,6565,0,1760340881,13058.007138740002,34077.93546285,53197.2324384 2025-10-13,07:34:43.000,286,11073602,6324,0,1760340882,13057.670323239996,26695.219483859997,53197.3372452 2025-10-13,07:34:44.000,286,11073647,6725,0,1760340883,13057.50191549,30846.621319979997,53197.28134824 2025-10-13,07:34:45.000,286,11073677,6605,0,1760340884,13057.29982619,27155.591115029994,53197.26737400001 2025-10-13,07:34:46.000,286,11073611,6685,0,1760340885,13057.29982619,29000.72203992,53197.26038688 2025-10-13,07:34:47.000,286,11073406,6245,0,1760340886,13057.62316907,27155.266855049995,53197.18352856 2025-10-13,07:34:48.000,286,11073665,6685,0,1760340887,13057.838730989992,31769.028177,53197.106670240006 2025-10-13,07:34:49.000,286,11073699,6245,0,1760340888,13057.751158959996,31308.19130325,53197.13461872 2025-10-13,07:34:51.000,286,11073423,6725,0,1760340890,13057.138154749999,31770.339315179997,53196.9529536 2025-10-13,07:34:51.000,286,11073361,6685,0,1760340890,13056.44431482,27618.408794310002,53196.89006952001 2025-10-13,07:34:52.000,286,11073565,6525,0,1760340891,13055.683111789993,27618.718956030003,53196.78526272 2025-10-13,07:34:53.000,286,11073552,6245,0,1760340892,13054.87475458999,31309.925389230004,53196.568662 2025-10-13,07:34:54.000,286,11073699,6605,0,1760340893,13054.234805139997,28080.754181879995,53196.47084232 2025-10-13,07:34:55.000,286,11073540,6005,0,1760340894,13053.65548247999,30387.412795259996,53196.29616432 2025-10-13,07:34:56.000,286,11073664,6165,0,1760340895,13053.069423510002,29003.15398977,53196.20533176 2025-10-13,07:34:57.000,286,11073595,6565,0,1760340896,13052.70566277,28540.86499524,53196.09353784001 2025-10-13,07:34:58.000,286,11073609,6205,0,1760340897,13052.328429409994,29462.877100979997,53195.99571816 2025-10-13,07:34:59.000,286,11073687,6845,0,1760340898,13052.085922249993,29001.03925077,53195.814053040005 2025-10-13,07:35:01.000,286,11073536,6284,0,1760340900,13051.836678779997,30384.94559976,53195.59046520001 2025-10-13,07:35:01.000,286,11073512,6084,0,1760340900,13051.513335899996,31768.661622240004,53195.59046520001 2025-10-13,07:35:02.000,286,11073381,6525,0,1760340901,13051.068739439994,30384.353472839997,53195.28303192001 2025-10-13,07:35:03.000,286,11073362,6205,0,1760340902,13050.934013239988,25770.585101760007,53195.01752136001 2025-10-13,07:35:04.000,286,11073306,6165,0,1760340903,13051.035057889989,28537.946655420004,53195.12232816 2025-10-13,07:35:05.000,286,11073531,6805,0,1760340904,13051.149575159994,29460.015154199995,53194.7869464 2025-10-13,07:35:06.000,286,11073451,6605,0,1760340905,13051.4459728,29459.697943349995,53194.70310096001 2025-10-13,07:35:07.000,286,11073767,6605,0,1760340906,13051.782788299992,36380.061485640006,53194.40964192 2025-10-13,07:35:08.000,286,11073546,6324,0,1760340907,13051.904041879992,30844.316254470003,53194.20002832001 2025-10-13,07:35:09.000,286,11073812,5965,0,1760340908,13051.809733540002,28538.094687150005,53193.96246624001 2025-10-13,07:35:11.000,286,11073639,7045,0,1760340910,13051.210201949994,34074.27696438,53193.71791704 2025-10-13,07:35:11.000,286,11073612,6405,0,1760340910,13050.859913829998,25308.676760250004,53193.34061256001 2025-10-13,07:35:12.000,286,11073583,6725,0,1760340911,13050.361426889991,28537.728132389995,53193.11702472 2025-10-13,07:35:13.000,286,11073622,5965,0,1760340912,13049.761895299998,30844.17527187,53193.00523080001 2025-10-13,07:35:14.000,286,11073590,6084,0,1760340913,13049.283617289992,30843.808717110005,53192.85850128001 2025-10-13,07:35:15.000,286,11073546,6245,0,1760340914,13049.135418469996,32227.151135699998,53192.54408088 2025-10-13,07:35:16.000,286,11073622,6124,0,1760340915,13049.115209539996,28535.648639039995,53192.390364240004 2025-10-13,07:35:17.000,286,11073600,6165,0,1760340916,13048.96701072,32686.141137390005,53192.43228696001 2025-10-13,07:35:18.000,286,11073652,6405,0,1760340917,13048.657140459989,30378.030403230005,53192.222673360004 2025-10-13,07:35:19.000,286,11073603,6765,0,1760340918,13048.407896989993,27608.779682730004,53192.25062184 2025-10-13,07:35:21.000,286,11073698,6284,0,1760340920,13047.90941005,32220.151349609994,53192.0619696 2025-10-13,07:35:22.000,286,11073540,6165,0,1760340921,13047.54564931,27145.91265954,53192.006072640004 2025-10-13,07:35:23.000,286,11073520,6405,0,1760340922,13047.161679639998,30836.125165410005,53191.887291600004 2025-10-13,07:35:24.000,286,11073583,6565,0,1760340923,13046.66319269999,30835.582382399996,53191.719600720004 2025-10-13,07:35:25.000,286,11073649,6885,0,1760340924,13046.50825757,26221.856306100002,53191.48203864 2025-10-13,07:35:26.000,286,11073598,6245,0,1760340925,13046.40721292,31756.085974319998,53191.51697424001 2025-10-13,07:35:27.000,286,11073671,6725,0,1760340926,13046.40721292,30832.16355435,53191.39120608 2025-10-13,07:35:28.000,286,11073420,6124,0,1760340927,13046.44089446999,27602.329728779994,53191.24447656 2025-10-13,07:35:29.000,286,11073680,6324,0,1760340928,13046.171442069994,29907.909825270006,53191.05582432 2025-10-13,07:35:30.000,286,11073670,6084,0,1760340929,13045.592119410001,26217.57748419,53190.832236480004 2025-10-13,07:35:32.000,286,11073557,6885,0,1760340931,13044.541255049997,27601.363997969995,53190.53179032 2025-10-13,07:35:32.000,286,11073620,6245,0,1760340931,13043.800260949989,29445.88164855,53190.41999640001 2025-10-13,07:35:33.000,286,11073670,6165,0,1760340932,13043.01211268,28522.699387229994,53190.16846008 2025-10-13,07:35:34.000,286,11073519,6565,0,1760340933,13042.439526329988,32212.150587059994,53189.98679496001 2025-10-13,07:35:35.000,286,11073565,6645,0,1760340934,13041.954512010001,30828.307680240003,53189.83307832 2025-10-13,07:35:36.000,286,11073552,6045,0,1760340935,13041.46949769,30367.379167799998,53189.66538744 2025-10-13,07:35:37.000,286,11073541,6885,0,1760340936,13041.146154809998,28983.501015329995,53189.728271520005 2025-10-13,07:35:38.000,286,11073497,6485,0,1760340937,13041.018164920002,26216.068970370005,53189.6164776 2025-10-13,07:35:39.000,286,11073554,6405,0,1760340938,13041.045110159997,27138.743694329998,53189.51865792 2025-10-13,07:35:40.000,286,11073473,6645,0,1760340939,13041.46276137999,26216.731588590003,53189.56756776 2025-10-13,07:35:42.000,286,11073567,6805,0,1760340941,13042.170073929992,28062.546279090006,53189.53263216001 2025-10-13,07:35:42.000,286,11073602,6124,0,1760340941,13042.70897873,29447.14344282,53189.69333592 2025-10-13,07:35:43.000,286,11073577,6685,0,1760340942,13043.140102569996,32215.879576830004,53189.777181360005 2025-10-13,07:35:44.000,286,11073491,6645,0,1760340943,13043.375873420002,32678.006441370002,53189.86801392001 2025-10-13,07:35:45.000,286,11073644,6324,0,1760340944,13043.328719249992,26220.90467355,53189.90993664 2025-10-13,07:35:46.000,286,11073582,6245,0,1760340945,13043.342191869997,27144.33365442,53190.05666616001 2025-10-13,07:35:47.000,286,11073584,6205,0,1760340946,13043.220938289996,30835.095992429997,53190.22435704001 2025-10-13,07:35:48.000,286,11073675,6725,0,1760340947,13042.94474957999,26684.032514549996,53190.39204792001 2025-10-13,07:35:49.000,286,11073620,6245,0,1760340948,13042.675297179994,26223.223837319994,53190.37807368 2025-10-13,07:35:50.000,286,11073560,6365,0,1760340949,13042.513625739994,31297.525969559996,53190.53877744001 2025-10-13,07:35:52.000,286,11073533,6765,0,1760340951,13042.634879319994,28068.742464359995,53190.517816080006 2025-10-13,07:35:52.000,286,11073515,6725,0,1760340951,13042.70224241999,27146.504786460006,53190.71345544 2025-10-13,07:35:53.000,286,11073516,6084,0,1760340952,13042.81002338,29453.424217649997,53190.664545600004 2025-10-13,07:35:54.000,286,11073636,6205,0,1760340953,13042.64161562999,25763.712200010006,53190.62262288 2025-10-13,07:35:55.000,286,11073551,6565,0,1760340954,13042.459735259989,27148.041496799997,53190.60166152 2025-10-13,07:35:56.000,286,11073693,6565,0,1760340955,13042.237437030002,28070.78671206,53190.39204792001 2025-10-13,07:35:57.000,286,11073469,6645,0,1760340956,13042.277854890002,26686.725282209998,53190.399035040005 2025-10-13,07:35:58.000,286,11073614,6124,0,1760340957,13042.83023231,32682.616572390005,53190.3151896 2025-10-13,07:35:59.000,286,11073755,6725,0,1760340958,13043.833942499994,26224.189568129994,53190.21736992 2025-10-13,07:36:00.000,286,11073507,6525,0,1760340959,13044.965642579999,30375.873369449997,53190.329163840004 2025-10-13,07:36:02.000,286,11073341,6765,0,1760340961,13046.38700399,29915.452394370004,53190.44095776001 2025-10-13,07:36:02.000,286,11073605,7045,0,1760340961,13047.188624879993,31300.733323709996,53190.65057136 2025-10-13,07:36:03.000,286,11073704,6005,0,1760340962,13047.51870406999,28534.062584789994,53190.74839104 2025-10-13,07:36:04.000,286,11073641,6485,0,1760340963,13047.505231449999,34070.23781289,53191.06281144001 2025-10-13,07:36:05.000,286,11073546,5884,0,1760340964,13047.309878459993,26227.94675442,53191.26543792 2025-10-13,07:36:06.000,286,11073498,5965,0,1760340965,13047.255987979988,34070.25191115,53191.2235152 2025-10-13,07:36:07.000,286,11073342,6005,0,1760340966,13047.208833809993,28995.94977891,53191.46107728 2025-10-13,07:36:08.000,286,11073499,6765,0,1760340967,13047.168415949993,29457.470418269993,53191.691652240006 2025-10-13,07:36:09.000,286,11073644,6324,0,1760340968,13047.107789159993,30379.9971105,53191.77549768 2025-10-13,07:36:10.000,286,11073750,6124,0,1760340969,13046.831600450001,30379.82793138,53191.7475492 2025-10-13,07:36:12.000,286,11073649,6885,0,1760340971,13046.54867543,30840.80578773,53191.83139464001 2025-10-13,07:36:12.000,286,11073722,6124,0,1760340971,13046.353322439994,34992.334508190004,53191.93620144 2025-10-13,07:36:13.000,286,11073691,6685,0,1760340972,13045.848099189992,28533.456359610005,53192.027034000006 2025-10-13,07:36:14.000,286,11073517,6525,0,1760340973,13045.538228929996,30839.755467359995,53192.18075064 2025-10-13,07:36:15.000,286,11073664,6084,0,1760340974,13044.979115199989,28533.251934839995,53191.97113704 2025-10-13,07:36:16.000,286,11073614,6245,0,1760340975,13044.507573499992,25304.468429639994,53192.1318408 2025-10-13,07:36:17.000,286,11073579,6645,0,1760340976,13043.94845977,31763.952803399996,53191.89427872 2025-10-13,07:36:18.000,286,11073614,6124,0,1760340977,13043.456709140002,29919.49154586,53191.84536888 2025-10-13,07:36:19.000,286,11073741,6765,0,1760340978,13042.91106803,31303.58117223,53191.719600720004 2025-10-13,07:36:20.000,286,11073566,6165,0,1760340979,13042.311536439993,26228.968878269996,53191.60081968 2025-10-13,07:36:22.000,286,11073612,6565,0,1760340981,13041.099000640002,27612.790637700004,53191.26543792 2025-10-13,07:36:23.000,286,11073554,6365,0,1760340982,13040.31085237,26690.37673155,53191.20954096001 2025-10-13,07:36:24.000,286,11073567,6645,0,1760340983,13039.886464839998,30842.018238089993,53190.84621072001 2025-10-13,07:36:25.000,286,11073846,6245,0,1760340984,13039.758474950002,29918.86417329,53190.6994812 2025-10-13,07:36:26.000,286,11073559,6525,0,1760340985,13040.088554139998,26227.615445310003,53190.629609999996 2025-10-13,07:36:27.000,286,11073567,6525,0,1760340986,13040.50620535999,30839.69907432,53190.51082896001 2025-10-13,07:36:28.000,286,11073561,6805,0,1760340987,13040.856493480002,25764.015312600008,53190.47589336 2025-10-13,07:36:29.000,286,11073694,6245,0,1760340988,13041.004692299997,26224.337599859995,53190.53179032 2025-10-13,07:36:30.000,286,11073503,6965,0,1760340989,13041.112473259993,31758.673005029996,53190.447944880005 2025-10-13,07:36:31.000,286,11073458,6124,0,1760340990,13041.072055399993,30835.23697503,53190.47589336 2025-10-13,07:36:33.000,286,11073527,6925,0,1760340992,13040.768921449991,33602.619676079994,53190.454932 2025-10-13,07:36:33.000,286,11073447,6645,0,1760340992,13040.560095839995,28528.345740360004,53190.37108656001 2025-10-13,07:36:34.000,286,11073546,6045,0,1760340993,13040.25022558,29912.160450659998,53190.22435704001 2025-10-13,07:36:35.000,286,11073556,6124,0,1760340994,13040.000982109988,26221.962043050007,53190.23833128 2025-10-13,07:36:36.000,286,11073653,6645,0,1760340995,13040.014454729993,27606.178553759994,53190.1405116 2025-10-13,07:36:37.000,286,11073612,6124,0,1760340996,13039.859519600002,30374.350757370004,53189.81910408001 2025-10-13,07:36:38.000,286,11073342,6365,0,1760340997,13039.677639230002,24839.528962230004,53189.658400320004 2025-10-13,07:36:39.000,286,11073540,6565,0,1760340998,13039.441868379996,32682.20772285,53189.53263216001 2025-10-13,07:36:40.000,286,11073565,6605,0,1760340999,13039.38797789999,31299.175465980006,53189.18327616 2025-10-13,07:36:41.000,286,11073579,6565,0,1760341000,13038.768237379998,34068.15127041,53189.08545648 2025-10-13,07:36:43.000,286,11073705,6885,0,1760341002,13037.89251708,27149.084768040004,53188.79898456 2025-10-13,07:36:43.000,286,11073630,6485,0,1760341002,13037.272776559992,29455.15830363,53188.61033232 2025-10-13,07:36:44.000,286,11073729,6565,0,1760341003,13037.077423570001,29454.157327170004,53188.316873280004 2025-10-13,07:36:45.000,286,11073632,6324,0,1760341004,13036.92922474999,30837.097945350004,53188.2539892 2025-10-13,07:36:46.000,286,11073512,6124,0,1760341005,13036.77428962,30375.069768629997,53188.20507936 2025-10-13,07:36:47.000,286,11073634,6205,0,1760341006,13036.72713544999,33142.72033662,53188.09328544001 2025-10-13,07:36:48.000,286,11073655,6485,0,1760341007,13036.94943367999,31297.251053490007,53188.05834984 2025-10-13,07:36:49.000,286,11073452,6205,0,1760341008,13037.360348590002,32219.876433540005,53188.00944 2025-10-13,07:36:50.000,286,11073648,6245,0,1760341009,13037.90598969999,29913.40109754,53187.99546576001 2025-10-13,07:36:51.000,286,11073749,6765,0,1760341010,13038.229332579991,28068.249025259996,53187.96053016 2025-10-13,07:36:53.000,286,11073694,6725,0,1760341012,13038.492048669992,31297.33564305,53188.05834984 2025-10-13,07:36:53.000,286,11073561,6605,0,1760341012,13038.781709999988,28990.373917079996,53188.08629832 2025-10-13,07:36:54.000,286,11073460,6284,0,1760341013,13039.37450528,28067.642800079993,53188.3937316 2025-10-13,07:36:55.000,286,11073681,6525,0,1760341014,13040.277170819994,28990.197688829998,53188.28892480001 2025-10-13,07:36:56.000,286,11073557,6725,0,1760341015,13041.240463149988,26683.884482819994,53188.6382808 2025-10-13,07:36:57.000,286,11073654,6205,0,1760341016,13041.87367629,28067.57935791,53188.80597168 2025-10-13,07:36:58.000,286,11073572,6124,0,1760341017,13042.628143009999,29451.372920819995,53188.94571408 2025-10-13,07:36:59.000,286,11073752,6205,0,1760341018,13043.281565079997,28990.211787089997,53189.21122464 2025-10-13,07:37:00.000,286,11073678,6365,0,1760341019,13043.827206189999,26223.00531429,53189.441799600005 2025-10-13,07:37:01.000,286,11073683,6605,0,1760341020,13044.25159372,28529.959991130003,53189.66538744 2025-10-13,07:37:03.000,286,11073636,6525,0,1760341022,13044.386319919991,26685.139227959997,53190.11955024 2025-10-13,07:37:03.000,286,11073659,6645,0,1760341022,13044.723135419998,28991.346697019995,53190.22435704001 2025-10-13,07:37:04.000,286,11073681,6485,0,1760341023,13045.033005679994,31297.695148679995,53190.48288048 2025-10-13,07:37:05.000,286,11073635,6645,0,1760341024,13045.747054539992,28991.212763550007,53190.797300879996 2025-10-13,07:37:06.000,286,11073696,6324,0,1760341025,13046.413949229995,28991.248009200004,53190.99294024001 2025-10-13,07:37:07.000,286,11073622,6165,0,1760341026,13046.919172479997,32220.940852169995,53191.24447656 2025-10-13,07:37:08.000,286,11073470,6005,0,1760341027,13047.572594549994,26225.204642850003,53191.38421896 2025-10-13,07:37:09.000,286,11073680,6165,0,1760341028,13048.057608869996,26687.740356930008,53191.58684544 2025-10-13,07:37:10.000,286,11073748,6084,0,1760341029,13048.212544000002,33147.41505720001,53191.56588408001 2025-10-13,07:37:11.000,286,11073314,6365,0,1760341030,13047.996982079996,25305.800715210004,53191.82440752 2025-10-13,07:37:13.000,286,11073715,6925,0,1760341032,13047.68037550999,30380.765465670003,53192.02004688001 2025-10-13,07:37:13.000,286,11073580,6245,0,1760341032,13047.269460599993,28074.734224860003,53192.08991808 2025-10-13,07:37:14.000,286,11073622,6124,0,1760341033,13046.898963549997,28997.606324459994,53192.08293096 2025-10-13,07:37:15.000,286,11073520,6445,0,1760341034,13046.036715869988,25307.788569869997,53192.16677640001 2025-10-13,07:37:16.000,286,11073503,6645,0,1760341035,13045.26204021999,28999.657621289996,53192.31350592001 2025-10-13,07:37:17.000,286,11073539,6565,0,1760341036,13044.851125309993,25309.98789843,53192.124853680005 2025-10-13,07:37:18.000,286,11073528,6284,0,1760341037,13044.500837189997,25771.536734309993,53192.18773776001 2025-10-13,07:37:19.000,286,11073369,6765,0,1760341038,13044.298747889996,31307.71196241,53192.28555744001 2025-10-13,07:37:20.000,286,11073612,6205,0,1760341039,13044.352638370001,25771.395751710006,53192.28555744001 2025-10-13,07:37:21.000,286,11073699,6885,0,1760341040,13044.298747889996,34075.03122129,53192.43927408 2025-10-13,07:37:23.000,286,11073602,6245,0,1760341042,13045.08015984999,33150.93962220001,53192.73972024001 2025-10-13,07:37:24.000,286,11073768,6205,0,1760341043,13045.868308119992,25308.133977239995,53192.725746000004 2025-10-13,07:37:25.000,286,11073737,6645,0,1760341044,13046.36679506,28998.924511770005,53193.19388304001 2025-10-13,07:37:26.000,286,11073745,6565,0,1760341045,13046.50825757,31767.174255809994,53193.06811488 2025-10-13,07:37:27.000,286,11073672,6045,0,1760341046,13046.238805169989,26232.035249819994,53193.3545868 2025-10-13,07:37:28.000,286,11073668,6165,0,1760341047,13045.996298010003,33152.46928341,53193.41048376001 2025-10-13,07:37:29.000,286,11073610,6124,0,1760341048,13046.063661109998,30846.233617830003,53193.55721328001 2025-10-13,07:37:30.000,286,11073705,6365,0,1760341049,13046.070397419993,30846.332305649994,53193.536251920006 2025-10-13,07:37:31.000,286,11073708,6005,0,1760341050,13046.070397419993,32691.209461859995,53193.74586552001 2025-10-13,07:37:32.000,286,11073523,6685,0,1760341051,13046.104078969998,30845.366574839994,53193.8786208 2025-10-13,07:37:34.000,286,11073588,6324,0,1760341053,13046.090606349993,30383.232661169997,53194.01137608001 2025-10-13,07:37:34.000,286,11073604,6045,0,1760341053,13046.211859929994,28076.108805209995,53193.90656928 2025-10-13,07:37:35.000,286,11073551,6685,0,1760341054,13046.38026767999,30844.048387529998,53194.186054080004 2025-10-13,07:37:36.000,286,11073639,6885,0,1760341055,13046.723819489991,30383.077580309997,53194.304835120005 2025-10-13,07:37:37.000,286,11073635,6284,0,1760341056,13047.101052849997,26231.189354219998,53194.36073208 2025-10-13,07:37:38.000,286,11073394,6324,0,1760341057,13047.76121122999,31767.561957960002,53194.61925552 2025-10-13,07:37:39.000,286,11073753,6845,0,1760341058,13048.273170790002,27615.807665340006,53194.69611384 2025-10-13,07:37:40.000,286,11073698,5925,0,1760341059,13048.650404149994,30384.600192390004,53194.647204 2025-10-13,07:37:41.000,286,11073482,6165,0,1760341060,13048.589777359994,29462.813658810002,53194.84284336 2025-10-13,07:37:42.000,286,11073490,6005,0,1760341061,13048.313588650002,34538.62430487,53195.03848272001 2025-10-13,07:37:44.000,286,11073545,6885,0,1760341063,13047.936355289996,25313.568856469996,53195.16425088001 2025-10-13,07:37:44.000,286,11073628,6205,0,1760341063,13047.70732075,23930.289880049997,53195.359890240004 2025-10-13,07:37:45.000,286,11073661,6525,0,1760341064,13047.532176689994,30389.971629449996,53195.33892888 2025-10-13,07:37:46.000,286,11073511,6485,0,1760341065,13047.269460599993,29005.113647909995,53195.4157872 2025-10-13,07:37:47.000,286,11073514,6005,0,1760341066,13046.636247459996,27620.128782030006,53195.408800080004 2025-10-13,07:37:48.000,286,11073637,6725,0,1760341067,13046.144496829998,31771.008982529995,53195.4856584 2025-10-13,07:37:49.000,286,11073639,6765,0,1760341068,13045.747054539992,26234.20638186,53195.72322048 2025-10-13,07:37:50.000,286,11073383,6605,0,1760341069,13045.592119410001,25772.805577709994,53195.61142656 2025-10-13,07:37:51.000,286,11073643,6605,0,1760341070,13045.34961225,34539.27987396,53195.47168416001 2025-10-13,07:37:52.000,286,11073805,6485,0,1760341071,13045.18120449999,29465.273805179997,53195.527581120004 2025-10-13,07:37:54.000,286,11073683,6685,0,1760341073,13045.14078663999,31311.455050439996,53195.38783872 2025-10-13,07:37:54.000,286,11073621,6645,0,1760341073,13045.16099556999,25775.984735339996,53195.43674856 2025-10-13,07:37:55.000,286,11073423,6605,0,1760341074,13045.34961225,28083.207279120004,53195.359890240004 2025-10-13,07:37:56.000,286,11073616,6245,0,1760341075,13045.47086583,28083.503342580007,53195.22713496 2025-10-13,07:37:57.000,286,11073618,6205,0,1760341076,13045.44392058999,30390.267692909998,53195.11534104001 2025-10-13,07:37:58.000,286,11073652,5965,0,1760341077,13045.504547379991,27160.64534124,53195.18521224001 2025-10-13,07:37:59.000,286,11073679,6685,0,1760341078,13045.416975349995,30389.520485129993,53194.99656000001 2025-10-13,07:38:00.000,286,11073410,6124,0,1760341079,13045.53149262,28543.59300855,53194.926688800006 2025-10-13,07:38:01.000,286,11073563,6605,0,1760341080,13045.895253360002,26236.504398239995,53194.87079184001 2025-10-13,07:38:02.000,286,11073527,6445,0,1760341081,13046.36005874999,28543.155962489996,53194.91271456 2025-10-13,07:38:04.000,286,11073565,6765,0,1760341083,13046.7305558,29465.08347867,53194.89874032001 2025-10-13,07:38:04.000,286,11073530,6045,0,1760341083,13047.114525470002,28080.500413200003,53194.93367592 2025-10-13,07:38:05.000,286,11073511,6725,0,1760341084,13047.437868349989,34077.44202375,53195.01752136001 2025-10-13,07:38:06.000,286,11073712,6205,0,1760341085,13047.734265989995,29003.14694064,53194.83585624 2025-10-13,07:38:07.000,286,11073554,6284,0,1760341086,13047.633221339995,29465.287903439996,53195.15726376 2025-10-13,07:38:08.000,286,11073558,6045,0,1760341087,13047.49849513999,29005.346269200003,53195.16425088001 2025-10-13,07:38:09.000,286,11073450,6365,0,1760341088,13046.973062960002,28084.017929070003,53195.22713496 2025-10-13,07:38:10.000,286,11073516,6324,0,1760341089,13046.198387309989,29469.827543160005,53195.17822512 2025-10-13,07:38:11.000,286,11073388,6284,0,1760341090,13045.753790850002,30855.186012930004,53195.345916 2025-10-13,07:38:12.000,286,11073391,6605,0,1760341091,13045.16099556999,28549.112477339993,53195.28303192001 2025-10-13,07:38:14.000,286,11073587,6645,0,1760341093,13044.649036009992,29934.174883650005,53195.01752136001 2025-10-13,07:38:14.000,286,11073491,6525,0,1760341093,13043.705952609998,32241.630048720006,53195.192199360004 2025-10-13,07:38:15.000,286,11073505,6685,0,1760341094,13042.473207879993,24398.59178247,53195.1013668 2025-10-13,07:38:16.000,286,11073641,6605,0,1760341095,13041.66485067999,26244.018770819996,53195.15726376 2025-10-13,07:38:17.000,286,11073803,6565,0,1760341096,13041.321298869989,25781.842562370002,53195.024508480004 2025-10-13,07:38:18.000,286,11073544,6405,0,1760341097,13041.55033341,29471.95638042,53195.12931528 2025-10-13,07:38:19.000,286,11073738,6565,0,1760341098,13041.947775699991,30393.989633549994,53195.16425088001 2025-10-13,07:38:20.000,286,11073599,6605,0,1760341099,13042.217228100002,30393.312917069998,53194.94066304 2025-10-13,07:38:21.000,286,11073572,6045,0,1760341100,13042.513625739994,29469.57377448,53195.23412208001 2025-10-13,07:38:22.000,286,11073501,6765,0,1760341101,13043.146838879991,30852.873898289996,53195.25508344001 2025-10-13,07:38:24.000,286,11073621,6565,0,1760341103,13044.702926489997,36850.95041876999,53195.45072280001 2025-10-13,07:38:25.000,286,11073593,6565,0,1760341104,13045.26877653,27162.844669800004,53195.46469704 2025-10-13,07:38:26.000,286,11073345,6565,0,1760341105,13045.565174169991,32700.056120010006,53195.597452320006 2025-10-13,07:38:27.000,286,11073735,6685,0,1760341106,13045.922198599998,30393.45389967,53195.54155536001 2025-10-13,07:38:28.000,286,11073485,6685,0,1760341107,13046.171442069994,29932.14473421,53195.478671280005 2025-10-13,07:38:29.000,286,11073605,6605,0,1760341108,13046.238805169989,32238.549578909995,53195.67431064 2025-10-13,07:38:30.000,286,11073472,6124,0,1760341109,13045.854835500002,24855.995729910006,53195.53456824 2025-10-13,07:38:31.000,286,11073636,6205,0,1760341110,13045.275512839995,30392.02292628,53195.576490960004 2025-10-13,07:38:32.000,286,11073760,5965,0,1760341111,13044.399792539996,35005.17097392,53195.58347808 2025-10-13,07:38:33.000,286,11073682,6165,0,1760341112,13043.692479989993,24854.77623042,53195.39482584 2025-10-13,07:38:35.000,286,11073585,6885,0,1760341114,13043.288301389992,27161.089436430004,53195.32495464 2025-10-13,07:38:35.000,286,11073736,6324,0,1760341114,13043.160311499996,26699.20929144,53195.310980400005 2025-10-13,07:38:36.000,286,11073618,6284,0,1760341115,13042.90433171999,30389.323109489997,53195.1013668 2025-10-13,07:38:37.000,286,11073671,6565,0,1760341116,13042.426053709998,29004.72594576,53194.80092064001 2025-10-13,07:38:38.000,286,11073591,6725,0,1760341117,13041.900621529996,27158.629290059995,53194.75201080001 2025-10-13,07:38:39.000,286,11073695,6565,0,1760341118,13041.50317923999,30387.6806622,53194.61925552 2025-10-13,07:38:40.000,286,11073683,6485,0,1760341119,13041.287617319998,33617.08449084,53194.33977072 2025-10-13,07:38:41.000,286,11073467,6685,0,1760341120,13041.334771489994,29003.94349233,53194.07426016 2025-10-13,07:38:42.000,286,11073623,6605,0,1760341121,13041.200045289988,27620.742056339994,53193.969453360005 2025-10-13,07:38:43.000,286,11073605,6765,0,1760341122,13040.991219679992,31312.53356733,53193.66202008 2025-10-13,07:38:45.000,286,11073841,6925,0,1760341124,13040.63419525,27622.349257980008,53193.36157392001 2025-10-13,07:38:45.000,286,11073792,6324,0,1760341124,13040.20307140999,28084.54661382,53193.16593456 2025-10-13,07:38:46.000,286,11073643,6645,0,1760341125,13039.947091629998,23932.376422529996,53192.98426944001 2025-10-13,07:38:47.000,286,11073613,6645,0,1760341126,13039.502495169996,29007.587892540003,53192.75369448 2025-10-13,07:38:48.000,286,11073634,6124,0,1760341127,13039.017480849994,27623.23039923,53192.37639 2025-10-13,07:38:49.000,286,11073511,6805,0,1760341128,13037.96661648999,31775.74599789,53192.25760896 2025-10-13,07:38:50.000,286,11073551,6445,0,1760341129,13036.80797116999,29468.248538040003,53192.08293096 2025-10-13,07:38:51.000,286,11073796,6084,0,1760341130,13035.864887769996,27160.913208180005,53191.76851056 2025-10-13,07:38:52.000,286,11073769,6645,0,1760341131,13035.359664519994,29005.903150469996,53191.6078068 2025-10-13,07:38:53.000,286,11073591,6565,0,1760341132,13035.359664519994,34080.444953130005,53191.25845080001 2025-10-13,07:38:55.000,286,11073487,6765,0,1760341134,13035.75710681,35926.083415379995,53191.0488372 2025-10-13,07:38:55.000,286,11073680,6324,0,1760341134,13036.188230649997,31312.900122089995,53190.65057136 2025-10-13,07:38:56.000,286,11073832,6284,0,1760341135,13036.679981279995,29006.558719559995,53190.5946744 2025-10-13,07:38:57.000,286,11073559,6925,0,1760341136,13036.983115229996,29007.820513829996,53190.36409944 2025-10-13,07:38:58.000,286,11073737,6765,0,1760341137,13037.252567629992,34545.109504470005,53190.11955024 2025-10-13,07:38:59.000,286,11073676,6245,0,1760341138,13037.023533089996,29008.222314240003,53190.03570480001 2025-10-13,07:39:00.000,286,11073377,6485,0,1760341139,13036.720399139995,29468.798370179997,53189.777181360005 2025-10-13,07:39:01.000,286,11073532,5884,0,1760341140,13036.592409249999,29006.593965210006,53189.75622 2025-10-13,07:39:02.000,286,11073630,6205,0,1760341141,13036.619354489994,24854.184103499996,53189.53263216001 2025-10-13,07:39:03.000,286,11073606,6284,0,1760341142,13036.679981279995,23469.946445399997,53189.511670800006 2025-10-13,07:39:05.000,286,11073551,7005,0,1760341144,13037.03700571,28545.087424109995,53189.3719284 2025-10-13,07:39:05.000,286,11073552,6245,0,1760341144,13037.488338479998,32697.285811919995,53189.39987688 2025-10-13,07:39:06.000,286,11073764,6405,0,1760341145,13037.94640755999,28544.586935879997,53189.288082959996 2025-10-13,07:39:07.000,286,11073674,6324,0,1760341146,13038.377531400001,26237.589964259998,53189.33699280001 2025-10-13,07:39:08.000,286,11073771,6525,0,1760341147,13038.505521289997,26237.864880330002,53189.19026328 2025-10-13,07:39:09.000,286,11073667,6765,0,1760341148,13038.667192729998,30391.127686770007,53189.08545648 2025-10-13,07:39:10.000,286,11073869,6605,0,1760341149,13038.525730219997,28546.32102186,53189.08545648 2025-10-13,07:39:11.000,286,11073663,6565,0,1760341150,13038.08787006999,30853.95241518,53189.06449512 2025-10-13,07:39:12.000,286,11073745,6525,0,1760341151,13037.838626599994,29009.38542069,53188.98064968001 2025-10-13,07:39:13.000,286,11073478,6245,0,1760341152,13037.232358699992,26241.100431,53189.00161104001 2025-10-13,07:39:15.000,286,11073518,6405,0,1760341154,13036.73387176,30393.164885339997,53189.02955952001 2025-10-13,07:39:15.000,286,11073543,6565,0,1760341154,13036.181494340002,26240.515353209994,53189.14834056001 2025-10-13,07:39:16.000,286,11073547,6725,0,1760341155,13035.541544889995,29470.20819618,53189.02955952001 2025-10-13,07:39:17.000,286,11073498,6365,0,1760341156,13034.955485919992,31315.684528440004,53188.86885576 2025-10-13,07:39:18.000,286,11073639,6645,0,1760341157,13034.915068059992,30392.459972340002,53188.96667544 2025-10-13,07:39:19.000,286,11073641,6525,0,1760341158,13035.056530569993,31776.507303930004,53188.86885576 2025-10-13,07:39:20.000,286,11073619,6645,0,1760341159,13035.373137139999,30853.367337389995,53188.82693304 2025-10-13,07:39:21.000,286,11073579,6605,0,1760341160,13035.683007399995,29930.114584769995,53188.785010319996 2025-10-13,07:39:22.000,286,11073510,6124,0,1760341161,13036.154549099992,27623.371381830002,53188.81295880001 2025-10-13,07:39:23.000,286,11073708,6245,0,1760341162,13036.471155669999,27624.18908091,53188.771036080005 2025-10-13,07:39:25.000,286,11073662,6365,0,1760341164,13036.464419359989,25779.255531660005,53188.81295880001 2025-10-13,07:39:25.000,286,11073580,6245,0,1760341164,13036.62609079999,28087.11249714,53188.785010319996 2025-10-13,07:39:26.000,286,11073459,6525,0,1760341165,13036.679981279995,31779.319906799996,53188.8478944 2025-10-13,07:39:27.000,286,11073627,6645,0,1760341166,13036.599145559994,27627.304796369994,53188.69417776001 2025-10-13,07:39:28.000,286,11073773,6685,0,1760341167,13036.504837219989,29934.167834520005,53188.840907280006 2025-10-13,07:39:29.000,286,11073673,6645,0,1760341168,13036.403792569989,29472.26654214,53188.840907280006 2025-10-13,07:39:30.000,286,11073653,6645,0,1760341169,13036.188230649997,31316.565669689997,53188.85488152 2025-10-13,07:39:31.000,286,11073654,6005,0,1760341170,13036.221912200002,28547.159868329996,53188.938726960005 2025-10-13,07:39:32.000,286,11073630,6205,0,1760341171,13036.282538990003,26239.457983710003,53188.94571408 2025-10-13,07:39:33.000,286,11073675,6885,0,1760341172,13036.363374709988,23470.820537520005,53188.86885576 2025-10-13,07:39:35.000,286,11073576,6324,0,1760341174,13036.491364599999,30391.769157600007,53188.9177656 2025-10-13,07:39:35.000,286,11073821,6685,0,1760341174,13036.659772349994,31776.768121739995,53188.93173984001 2025-10-13,07:39:36.000,286,11073748,6324,0,1760341175,13036.75408069,30855.002735550006,53188.86885576 2025-10-13,07:39:37.000,286,11073651,6845,0,1760341176,13036.56546400999,27164.289741450004,53188.76404896001 2025-10-13,07:39:38.000,286,11073626,6284,0,1760341177,13036.356638399993,29471.17392699,53188.75007472 2025-10-13,07:39:39.000,286,11073608,6365,0,1760341178,13036.134340169992,29471.378351759995,53188.75706184 2025-10-13,07:39:40.000,286,11073657,6525,0,1760341179,13036.141076480002,26242.446814830007,53188.9177656 2025-10-13,07:39:41.000,286,11073553,6565,0,1760341180,13036.262330060003,30857.30075193,53188.73610048 2025-10-13,07:39:42.000,286,11073613,6445,0,1760341181,13036.450946739998,31319.540402550003,53188.533474 2025-10-13,07:39:43.000,286,11073776,6045,0,1760341182,13036.64629972999,30858.865658790004,53188.6382808 2025-10-13,07:39:45.000,286,11073403,6845,0,1760341184,13037.023533089996,27629.067078869994,53188.69417776001 2025-10-13,07:39:45.000,286,11073575,6885,0,1760341184,13037.447920619998,33165.58771434,53188.89680424 2025-10-13,07:39:46.000,286,11073596,6005,0,1760341185,13037.663482539989,29011.993598789995,53188.87584288 2025-10-13,07:39:47.000,286,11073582,6205,0,1760341186,13037.95314387,28088.38838967,53189.03654664 2025-10-13,07:39:48.000,286,11073472,6045,0,1760341187,13038.545939149997,28087.620034499996,53189.19026328 2025-10-13,07:39:49.000,286,11073683,6685,0,1760341188,13039.361032659996,33162.53544105,53189.323018560004 2025-10-13,07:39:50.000,286,11073753,6565,0,1760341189,13040.398424399995,27626.45185164,53189.63045184001 2025-10-13,07:39:51.000,286,11073524,6165,0,1760341190,13041.361716729989,29472.957356879997,53189.79814272001 2025-10-13,07:39:52.000,286,11073656,5884,0,1760341191,13042.277854890002,23476.128532410003,53189.98679496001 2025-10-13,07:39:53.000,286,11073533,6605,0,1760341192,13042.85044124,30858.936150089998,53190.22435704001 2025-10-13,07:39:55.000,286,11073460,6445,0,1760341194,13043.638589509988,27628.890850619995,53190.57371304 2025-10-13,07:39:55.000,286,11073623,6365,0,1760341194,13044.507573499992,28089.297727440004,53190.88114632 2025-10-13,07:39:56.000,286,11073473,6885,0,1760341195,13045.652746200001,29934.421603199997,53191.25845080001 2025-10-13,07:39:57.000,286,11073631,6365,0,1760341196,13046.42742185,32240.925135719997,53191.46107728 2025-10-13,07:39:58.000,286,11073770,6005,0,1760341197,13047.282933219998,28548.992642130004,53191.88030448001 2025-10-13,07:39:59.000,286,11073550,6284,0,1760341198,13047.84204694999,27624.66842175,53192.1318408 2025-10-13,07:40:00.000,286,11073526,6284,0,1760341199,13048.387688059993,24854.642296949998,53192.55106800001 2025-10-13,07:40:01.000,286,11073492,6445,0,1760341200,13048.576304739989,26698.419788879997,53192.900424 2025-10-13,07:40:02.000,286,11073571,6645,0,1760341201,13048.461787469998,33156.10663449,53193.24279288001 2025-10-13,07:40:03.000,286,11073651,6525,0,1760341202,13048.421369609998,30848.059342499997,53193.515290560004 2025-10-13,07:40:05.000,286,11073527,6845,0,1760341204,13048.205807689992,25310.897236200006,53193.703942800006 2025-10-13,07:40:05.000,286,11073529,6845,0,1760341204,13047.963300529991,29462.82070794,53193.948492 2025-10-13,07:40:06.000,286,11073474,6084,0,1760341205,13047.673639199995,28078.378625070007,53194.15111848 2025-10-13,07:40:07.000,286,11073522,6284,0,1760341206,13047.350296319994,29923.636434300002,53194.3327836 2025-10-13,07:40:08.000,286,11073591,6525,0,1760341207,13046.919172479997,33614.448116219995,53194.32579648001 2025-10-13,07:40:09.000,286,11073546,6005,0,1760341208,13046.66992901,32692.457157869998,53194.33977072 2025-10-13,07:40:10.000,286,11073457,6645,0,1760341209,13046.7305558,28541.50646607,53194.26989952 2025-10-13,07:40:11.000,286,11073645,6445,0,1760341210,13046.757501039996,28081.409750970008,53194.39566768001 2025-10-13,07:40:12.000,286,11073450,6084,0,1760341211,13047.175152260003,30850.209327150005,53194.32579648001 2025-10-13,07:40:13.000,286,11073614,5965,0,1760341212,13047.74773861,29466.52855032,53194.31182224 2025-10-13,07:40:15.000,286,11073492,6365,0,1760341214,13048.515677949988,32234.80649088,53194.41662904001 2025-10-13,07:40:15.000,286,11073632,5884,0,1760341214,13049.115209539996,30850.653422339994,53194.38868056 2025-10-13,07:40:16.000,286,11073575,6805,0,1760341215,13049.532860760002,29927.901157950007,53194.5773328 2025-10-13,07:40:17.000,286,11073580,6165,0,1760341216,13049.701268509998,27620.99582502,53194.570345680004 2025-10-13,07:40:18.000,286,11073581,6485,0,1760341217,13049.734950059988,33157.59400092,53194.74502368 2025-10-13,07:40:19.000,286,11073780,6045,0,1760341218,13049.970720909994,34080.95953962,53194.821882 2025-10-13,07:40:20.000,286,11073839,6485,0,1760341219,13049.930303049994,36388.48519599,53194.69611384 2025-10-13,07:40:21.000,286,11073590,6045,0,1760341220,13049.842731019999,23009.58186336,53194.807907760005 2025-10-13,07:40:22.000,286,11073623,6605,0,1760341221,13050.11891972999,29469.214268850003,53194.88476608 2025-10-13,07:40:23.000,286,11073584,6124,0,1760341222,13050.455735229996,30853.191109139996,53194.99656000001 2025-10-13,07:40:25.000,286,11073376,6405,0,1760341224,13050.866650139993,28084.462024260007,53195.08739256001 2025-10-13,07:40:25.000,286,11073482,6284,0,1760341224,13051.122629919999,29007.482155589998,53195.094379680006 2025-10-13,07:40:26.000,286,11073472,6045,0,1760341225,13051.163047779999,28085.307919860003,53195.073418320004 2025-10-13,07:40:27.000,286,11073444,6284,0,1760341226,13050.960958479998,30393.073246650005,53195.310980400005 2025-10-13,07:40:28.000,286,11073553,6525,0,1760341227,13050.475944159996,25780.12257465,53195.06643120001 2025-10-13,07:40:29.000,286,11073694,6205,0,1760341228,13049.89662149999,34085.999667569995,53194.91271456 2025-10-13,07:40:30.000,286,11073792,6205,0,1760341229,13049.478970279997,30395.82945648,53194.99656000001 2025-10-13,07:40:31.000,286,11073443,6645,0,1760341230,13049.350980390001,30858.633037499996,53194.98258576 2025-10-13,07:40:32.000,286,11073696,5884,0,1760341231,13049.532860760002,30858.971395739994,53194.76598504 2025-10-13,07:40:33.000,286,11073582,6245,0,1760341232,13049.613696480003,26706.23022492,53194.738036560004 2025-10-13,07:40:35.000,286,11073529,6925,0,1760341234,13049.883148879999,32242.370207369997,53194.877778960006 2025-10-13,07:40:35.000,286,11073552,6405,0,1760341234,13049.499179209997,25781.69453064,53194.79393352 2025-10-13,07:40:36.000,286,11073569,6645,0,1760341235,13049.236463119996,31317.679432229997,53194.76598504 2025-10-13,07:40:37.000,286,11073552,6245,0,1760341236,13049.330771460001,27626.191033830008,53194.88476608 2025-10-13,07:40:38.000,286,11073454,6405,0,1760341237,13049.681059579998,27165.424651380003,53194.84983048001 2025-10-13,07:40:39.000,286,11073559,6805,0,1760341238,13050.273854859995,29934.72471579,53194.84983048001 2025-10-13,07:40:40.000,286,11073563,6645,0,1760341239,13051.082212059999,31780.934157569995,53194.88476608 2025-10-13,07:40:41.000,286,11073597,6725,0,1760341240,13051.978141289997,23476.14263067,53195.03848272001 2025-10-13,07:40:42.000,286,11073593,6725,0,1760341241,13052.71913538999,24860.887826129998,53195.15726376 2025-10-13,07:40:43.000,286,11073620,6405,0,1760341242,13052.981851479992,28090.756897350002,53195.22014784 2025-10-13,07:40:45.000,286,11073632,6445,0,1760341244,13053.096368749997,34549.79012679,53195.45770992 2025-10-13,07:40:45.000,286,11073713,6925,0,1760341244,13053.008796720002,32241.904964789996,53195.68828488001 2025-10-13,07:40:46.000,286,11073595,6725,0,1760341245,13053.015533029997,24397.118514300004,53195.862962880004 2025-10-13,07:40:47.000,286,11073604,6124,0,1760341246,13053.002060409992,34085.18196849,53195.96776968 2025-10-13,07:40:48.000,286,11073566,6324,0,1760341247,13053.210886020002,34545.79327008,53196.27520296 2025-10-13,07:40:49.000,286,11073506,6205,0,1760341248,13053.345612219993,28086.111520680002,53196.44289384 2025-10-13,07:40:50.000,286,11073559,6525,0,1760341249,13053.55443782999,25778.959468200002,53196.65949456 2025-10-13,07:40:51.000,286,11073497,6605,0,1760341250,13054.019243219991,26240.212240620007,53196.820198320005 2025-10-13,07:40:52.000,286,11073526,6165,0,1760341251,13054.760237319999,29008.72280247,53196.97391496 2025-10-13,07:40:53.000,286,11073537,6605,0,1760341252,13055.379977839992,31777.924179060006,53197.30929672 2025-10-13,07:40:55.000,286,11073642,6485,0,1760341254,13055.945827879994,31316.889929669996,53197.44903912 2025-10-13,07:40:55.000,286,11073770,6165,0,1760341254,13056.25569813999,30855.86977854,53197.56083304001 2025-10-13,07:40:56.000,286,11073725,6565,0,1760341255,13056.491468989996,29010.428691930007,53197.91018904 2025-10-13,07:40:57.000,286,11073491,6685,0,1760341256,13056.646404120002,29471.97752781,53198.23858368 2025-10-13,07:40:58.000,286,11073511,6605,0,1760341257,13056.848493420002,31778.396470770007,53198.49012000001 2025-10-13,07:40:59.000,286,11073400,6165,0,1760341258,13056.983219619993,27625.443826050003,53198.84646312 2025-10-13,07:41:00.000,286,11073726,6284,0,1760341259,13056.888911280003,29931.96850596,53198.90236008001 2025-10-13,07:41:01.000,286,11073524,6205,0,1760341260,13057.010164859988,30854.008808219995,53199.19581912 2025-10-13,07:41:02.000,286,11073451,6885,0,1760341261,13057.468233939995,30391.867845419998,53199.41241984 2025-10-13,07:41:03.000,286,11073580,6245,0,1760341262,13057.993666119997,31314.380439390006,53199.74081448001 2025-10-13,07:41:05.000,286,11073635,6685,0,1760341264,13058.566252469995,27623.815477020005,53200.01331216 2025-10-13,07:41:05.000,286,11073510,6284,0,1760341264,13058.970431069996,30854.058152130005,53200.02728640001 2025-10-13,07:41:06.000,286,11073525,6725,0,1760341265,13059.226410850002,24857.377359389997,53200.2019644 2025-10-13,07:41:07.000,286,11073605,6565,0,1760341266,13059.428500149988,26704.037945489996,53200.53035904001 2025-10-13,07:41:08.000,286,11073777,6605,0,1760341267,13059.926987089995,24858.899971470004,53200.6561272 2025-10-13,07:41:09.000,286,11073583,6605,0,1760341268,13060.337901999992,27165.29776704,53201.00548320001 2025-10-13,07:41:10.000,286,11073636,6205,0,1760341269,13060.87007048999,25780.397490720003,53201.180161200005 2025-10-13,07:41:11.000,286,11073628,6124,0,1760341270,13061.536965179992,30394.031928330005,53201.62034976 2025-10-13,07:41:12.000,286,11073653,6485,0,1760341271,13062.028715809989,32700.457920419998,53201.92079592001 2025-10-13,07:41:13.000,286,11073790,6084,0,1760341272,13062.426158099996,31316.269606229995,53202.081499679996 2025-10-13,07:41:15.000,286,11073520,6565,0,1760341274,13062.661928950001,31777.113529110007,53202.39592008001 2025-10-13,07:41:15.000,286,11073561,6605,0,1760341274,13062.729292049997,27163.20417543,53202.4378428 2025-10-13,07:41:16.000,286,11073614,6045,0,1760341275,13062.776446219992,28086.076275030005,53202.68239200001 2025-10-13,07:41:17.000,286,11073520,6045,0,1760341276,13063.059371239993,29932.038997259995,53202.93392832 2025-10-13,07:41:18.000,286,11073515,6845,0,1760341277,13063.564594489995,30393.968486159996,53203.1016192 2025-10-13,07:41:19.000,286,11073716,6124,0,1760341278,13063.894673679992,27625.859724719994,53203.15052904 2025-10-13,07:41:20.000,286,11073655,6645,0,1760341279,13063.901409990001,31779.037941600007,53203.26232296001 2025-10-13,07:41:21.000,286,11073729,6525,0,1760341280,13063.59153972999,27165.77710788,53203.49289792 2025-10-13,07:41:22.000,286,11073458,6205,0,1760341281,13063.140206959994,30395.582736929995,53203.78635696001 2025-10-13,07:41:23.000,286,11073489,6765,0,1760341282,13063.24798791999,30396.069126899994,53203.73744712001 2025-10-13,07:41:25.000,286,11073628,6324,0,1760341284,13063.71952962,28089.6642822,53203.68853728001 2025-10-13,07:41:25.000,286,11073434,6045,0,1760341284,13064.009190949997,33626.678356770004,53203.71648576001 2025-10-13,07:41:26.000,286,11073429,6565,0,1760341285,13064.386424309989,28551.213118080006,53203.75142136 2025-10-13,07:41:27.000,286,11073402,6165,0,1760341286,13064.46726002999,29935.50716922,53203.95404784001 2025-10-13,07:41:28.000,286,11073575,6565,0,1760341287,13064.319061209993,26244.75892947,53203.99597056 2025-10-13,07:41:29.000,286,11073552,6205,0,1760341288,13064.137180839993,27167.976436440003,53204.1147516 2025-10-13,07:41:30.000,286,11073579,6525,0,1760341289,13063.887937369997,32244.10429335,53204.128725840004 2025-10-13,07:41:31.000,286,11073391,6965,0,1760341290,13063.665639139996,29014.481941680002,53204.317378080006 2025-10-13,07:41:32.000,286,11073701,6645,0,1760341291,13063.61848497,30860.296632180005,53204.42218488 2025-10-13,07:41:33.000,286,11073547,6525,0,1760341292,13063.733002239991,30398.71959978,53204.464107600004 2025-10-13,07:41:35.000,286,11073436,6445,0,1760341294,13063.712793309991,29937.650104739994,53204.60385000001 2025-10-13,07:41:35.000,286,11073529,6685,0,1760341294,13064.184335010003,24401.411434470006,53204.4990432 2025-10-13,07:41:36.000,286,11073294,6205,0,1760341295,13064.48746895999,28093.372124579997,53204.6387856 2025-10-13,07:41:37.000,286,11073528,6084,0,1760341296,13064.494205269999,29478.096172649995,53204.62481136001 2025-10-13,07:41:38.000,286,11073565,6445,0,1760341297,13064.66934932999,26709.691347750006,53204.72961816 2025-10-13,07:41:39.000,286,11073674,6124,0,1760341298,13064.473996339999,26248.043824049993,53204.69468256001 2025-10-13,07:41:40.000,286,11073760,6445,0,1760341299,13064.292115969998,29015.912915070003,53204.72263104001 2025-10-13,07:41:41.000,286,11073615,6645,0,1760341300,13064.48746895999,30399.812214930003,53204.68769544 2025-10-13,07:41:42.000,286,11073419,6525,0,1760341301,13065.012901139991,32245.351989360002,53204.82743784 2025-10-13,07:41:43.000,286,11073639,6805,0,1760341302,13065.390134499998,30861.114331260003,53204.918270400005 2025-10-13,07:41:45.000,286,11073489,6925,0,1760341304,13065.545069629989,29938.587639029996,53204.87634768 2025-10-13,07:41:45.000,286,11073401,6685,0,1760341304,13066.00987501999,29016.490943729994,53204.86237344001 2025-10-13,07:41:46.000,286,11073599,6645,0,1760341305,13066.15807384,29018.161587540002,53204.84141208001 2025-10-13,07:41:47.000,286,11073612,6124,0,1760341306,13066.05702919,33172.77077781,53204.97416736 2025-10-13,07:41:48.000,286,11073548,6245,0,1760341307,13065.585487489989,29943.68416002,53204.87634768 2025-10-13,07:41:49.000,286,11073757,6605,0,1760341308,13064.81754815,28559.467649309998,53205.05801280001 2025-10-13,07:41:50.000,286,11073750,6405,0,1760341309,13064.137180839993,29020.776814769997,53205.016090080004 2025-10-13,07:41:51.000,286,11073307,6805,0,1760341310,13063.820574270001,27175.173598170004,53205.14185824 2025-10-13,07:41:52.000,286,11073579,6565,0,1760341311,13063.119998029993,27175.85031465,53204.99512872 2025-10-13,07:41:53.000,286,11073764,6124,0,1760341312,13062.31837714,35482.34068188,53205.11390976 2025-10-13,07:41:55.000,286,11073579,6925,0,1760341314,13061.23383122999,26715.175570890002,53205.00211584 2025-10-13,07:41:55.000,286,11073477,6805,0,1760341314,13060.620827019993,30867.916741709996,53204.98115448001 2025-10-13,07:41:56.000,286,11073576,6324,0,1760341315,13060.277275209992,28098.891593370005,53204.90429616 2025-10-13,07:41:57.000,286,11073544,6245,0,1760341316,13060.028031739996,30405.585452400002,53204.81346360001 2025-10-13,07:41:58.000,286,11073496,6405,0,1760341317,13060.075185909991,32250.434412090006,53204.93224464 2025-10-13,07:41:59.000,286,11073564,6205,0,1760341318,13060.344638310002,25328.42842251,53204.97416736 2025-10-13,07:42:00.000,286,11073616,6205,0,1760341319,13060.593881779998,30403.86546468,53205.14185824 2025-10-13,07:42:01.000,286,11073709,6605,0,1760341320,13060.681453809993,29480.697301620006,53205.16980672 2025-10-13,07:42:02.000,286,11073586,6324,0,1760341321,13060.748816909989,31787.75771541,53205.302562000004 2025-10-13,07:42:03.000,286,11073534,6324,0,1760341322,13060.593881779998,29480.725498140004,53205.519162720004 2025-10-13,07:42:05.000,286,11073589,7085,0,1760341324,13060.088658529996,27172.82623788,53205.42833016 2025-10-13,07:42:05.000,286,11073614,6284,0,1760341324,13059.704688859994,28556.06291952,53205.36544608001 2025-10-13,07:42:06.000,286,11073754,5845,0,1760341325,13059.495863249998,29478.82928217,53205.589033920005 2025-10-13,07:42:07.000,286,11073436,6284,0,1760341326,13059.475654319998,35477.34284871,53205.60300816 2025-10-13,07:42:08.000,286,11073477,6885,0,1760341327,13059.408291219988,22557.71148297,53205.658905120006 2025-10-13,07:42:09.000,286,11073494,6205,0,1760341328,13059.145575130002,28555.985379089994,53205.6169824 2025-10-13,07:42:10.000,286,11073596,6165,0,1760341329,13058.909804279996,35937.72152901,53205.83358312 2025-10-13,07:42:11.000,286,11073622,6205,0,1760341330,13058.687506049995,34552.962235290004,53205.854544480004 2025-10-13,07:42:12.000,286,11073716,6324,0,1760341331,13058.39110840999,28092.822292440003,53205.77768616001 2025-10-13,07:42:13.000,286,11073598,6165,0,1760341332,13058.647088189995,29476.538314920006,53205.924415680005 2025-10-13,07:42:15.000,286,11073523,6605,0,1760341334,13059.320719189993,31321.64809242,53205.95236416 2025-10-13,07:42:15.000,286,11073578,6284,0,1760341334,13059.77878827,28091.72967729,53206.08511944001 2025-10-13,07:42:16.000,286,11073745,6605,0,1760341335,13060.364847240002,29015.334886409997,53205.89646720001 2025-10-13,07:42:17.000,286,11073435,6565,0,1760341336,13060.391792479997,26247.98038188,53206.06415808001 2025-10-13,07:42:18.000,286,11073570,6124,0,1760341337,13059.93372339999,29017.802081910006,53206.00826112 2025-10-13,07:42:19.000,286,11073609,6645,0,1760341338,13059.280301329993,32710.101130259995,53205.98031264 2025-10-13,07:42:20.000,286,11073658,6205,0,1760341339,13058.57972509,29480.154518609997,53206.022235360004 2025-10-13,07:42:21.000,286,11073687,6805,0,1760341340,13057.993666119997,27172.537223549996,53206.06415808001 2025-10-13,07:42:22.000,286,11073430,6165,0,1760341341,13057.66358693,28556.218000380002,53205.91044144 2025-10-13,07:42:23.000,286,11073774,6405,0,1760341342,13057.387398219995,35015.56139154,53205.91742856001 2025-10-13,07:42:25.000,286,11073541,6805,0,1760341344,13056.767657700002,29016.977333699993,53205.74275056 2025-10-13,07:42:25.000,286,11073844,6245,0,1760341344,13056.44431482,29478.018632220002,53205.805634640004 2025-10-13,07:42:26.000,286,11073750,6245,0,1760341345,13056.208543969995,33169.58457105,53205.63095664001 2025-10-13,07:42:27.000,286,11073468,6245,0,1760341346,13055.898673709999,29940.575493690005,53205.58204680001 2025-10-13,07:42:28.000,286,11073638,6365,0,1760341347,13055.797629059998,24403.970268660007,53205.45627864 2025-10-13,07:42:29.000,286,11073392,6284,0,1760341348,13055.703320719993,34093.669121009996,53205.35845896 2025-10-13,07:42:30.000,286,11073644,6245,0,1760341349,13055.838046919998,33631.43651951999,53205.44230440001 2025-10-13,07:42:31.000,286,11073422,6324,0,1760341350,13056.29611599999,31323.114311459998,53205.50518848 2025-10-13,07:42:32.000,286,11073563,6685,0,1760341351,13056.579041019992,31783.373156550006,53205.372433200006 2025-10-13,07:42:33.000,286,11073640,6124,0,1760341352,13056.673349359997,31782.217099229994,53205.37942032 2025-10-13,07:42:35.000,286,11073707,6885,0,1760341354,13056.666613050002,31320.167775120004,53205.38640744 2025-10-13,07:42:35.000,286,11073590,6245,0,1760341354,13056.639667809992,29474.338986360002,53205.40038168 2025-10-13,07:42:36.000,286,11073631,6685,0,1760341355,13056.437578509991,26245.315810739994,53205.4073688 2025-10-13,07:42:37.000,286,11073550,6165,0,1760341356,13056.26243445,26246.817275430003,53205.19076808 2025-10-13,07:42:38.000,286,11073395,7045,0,1760341357,13055.898673709999,29017.033726740003,53204.84141208001 2025-10-13,07:42:39.000,286,11073673,6605,0,1760341358,13055.723529649993,31324.85544657,53204.74359240001 2025-10-13,07:42:40.000,286,11073698,6324,0,1760341359,13055.373241529996,25788.10218981,53204.72961816 2025-10-13,07:42:41.000,286,11073556,6284,0,1760341360,13055.05663495999,30863.88463935,53204.513017440004 2025-10-13,07:42:42.000,286,11073751,6725,0,1760341361,13054.989271859995,29478.885675209996,53204.4990432 2025-10-13,07:42:43.000,286,11073473,6605,0,1760341362,13055.02295341,27632.33787519,53204.317378080006 2025-10-13,07:42:45.000,286,11073701,6885,0,1760341364,13054.908436139995,28554.64604439,53204.415197760005 2025-10-13,07:42:45.000,286,11073583,6765,0,1760341364,13054.87475458999,35936.473833,53204.254494 2025-10-13,07:42:46.000,286,11073752,6485,0,1760341365,13054.94211769,30860.212042619998,53204.317378080006 2025-10-13,07:42:47.000,286,11073559,6685,0,1760341366,13054.99600816999,28552.432617569997,53204.54795304 2025-10-13,07:42:48.000,286,11073663,6645,0,1760341367,13054.766973629994,29013.466866960007,53204.76455376 2025-10-13,07:42:49.000,286,11073576,6245,0,1760341368,13054.699610529999,29474.740786769995,53204.86237344001 2025-10-13,07:42:50.000,286,11073532,6045,0,1760341369,13054.618774809998,28552.284585839996,53204.93224464 2025-10-13,07:42:51.000,286,11073567,6365,0,1760341370,13054.645720049994,25783.689434429994,53205.2326908 2025-10-13,07:42:52.000,286,11073439,6725,0,1760341371,13055.11726174999,31319.963350349994,53205.372433200006 2025-10-13,07:42:53.000,286,11073679,6725,0,1760341372,13055.898673709999,29934.964386210006,53205.47724 2025-10-13,07:42:55.000,286,11073416,6245,0,1760341374,13056.808075560002,28087.57069059,53205.77768616001 2025-10-13,07:42:55.000,286,11073743,6725,0,1760341374,13057.670323239996,29470.595898329993,53206.043196720006 2025-10-13,07:42:56.000,286,11073592,6205,0,1760341375,13058.768341769995,28085.695622009996,53206.161977760006 2025-10-13,07:42:57.000,286,11073833,6445,0,1760341376,13059.7989972,29008.180019460007,53206.427488320005 2025-10-13,07:42:58.000,286,11073708,6165,0,1760341377,13060.593881779998,28547.28675267,53206.546269360006 2025-10-13,07:42:59.000,286,11073626,6284,0,1760341378,13061.206885989995,30854.26962603,53206.832741280006 2025-10-13,07:43:00.000,286,11073362,6245,0,1760341379,13061.563910420002,29008.652311169993,53206.99344504001 2025-10-13,07:43:01.000,286,11073634,6245,0,1760341380,13061.402238980001,29930.72080995,53207.217032880006 2025-10-13,07:43:02.000,286,11073618,6324,0,1760341381,13061.355084809991,25777.345217430004,53207.63626008 2025-10-13,07:43:03.000,286,11073767,6605,0,1760341382,13061.105841339995,27622.377454500005,53207.7829896 2025-10-13,07:43:05.000,286,11073438,6485,0,1760341384,13060.694926429998,32236.42779078,53207.8528608 2025-10-13,07:43:05.000,286,11073718,6245,0,1760341384,13060.03476804999,31776.013864830005,53208.20920392 2025-10-13,07:43:06.000,286,11073381,6605,0,1760341385,13059.67774362,30393.467997929998,53207.99959032001 2025-10-13,07:43:07.000,286,11073766,6405,0,1760341386,13058.68076974,28549.105428209994,53208.055487280006 2025-10-13,07:43:08.000,286,11073732,6324,0,1760341387,13057.885885160002,32240.629072259995,53208.1323456 2025-10-13,07:43:09.000,286,11073695,6805,0,1760341388,13057.124682129994,26704.052043749994,53208.13933272 2025-10-13,07:43:10.000,286,11073606,6245,0,1760341389,13056.740712459992,31779.12253116,53208.16728120001 2025-10-13,07:43:11.000,286,11073576,6084,0,1760341390,13056.3634791,32239.994650559995,53208.08343576 2025-10-13,07:43:12.000,286,11073603,6525,0,1760341391,13056.289379689995,33624.225259529994,53208.11138424 2025-10-13,07:43:13.000,286,11073591,6805,0,1760341392,13056.1613898,27626.58578511,53208.1323456 2025-10-13,07:43:15.000,286,11073491,6805,0,1760341394,13055.669639170002,33625.28262903,53208.11138424 2025-10-13,07:43:15.000,286,11073602,6245,0,1760341394,13055.326087360001,27165.75596049,53207.922732 2025-10-13,07:43:16.000,286,11073614,6045,0,1760341395,13055.427132010002,28549.19001777,53207.81093808001 2025-10-13,07:43:17.000,286,11073543,6725,0,1760341396,13055.406923080001,27164.550559259995,53207.699144160004 2025-10-13,07:43:18.000,286,11073793,6685,0,1760341397,13055.514704039997,29470.53245616,53207.74106688001 2025-10-13,07:43:19.000,286,11073588,6284,0,1760341398,13055.622484999993,26702.38139994,53207.650234320005 2025-10-13,07:43:20.000,286,11073646,6205,0,1760341399,13055.737002269998,28086.94331802,53207.552414640006 2025-10-13,07:43:21.000,286,11073542,6324,0,1760341400,13055.999718359999,28549.168870380003,53207.55940176 2025-10-13,07:43:22.000,286,11073788,6245,0,1760341401,13056.289379689995,29472.365229960007,53207.25196848 2025-10-13,07:43:23.000,286,11073596,6485,0,1760341402,13056.28264338,33624.859681229995,53207.28690408001 2025-10-13,07:43:25.000,286,11073820,6405,0,1760341404,13056.39716064999,29932.842598079995,53207.16113592001 2025-10-13,07:43:25.000,286,11073721,6485,0,1760341404,13056.639667809992,29932.017849869997,53207.18908440001 2025-10-13,07:43:26.000,286,11073325,6485,0,1760341405,13056.949538069988,30853.430779560003,53207.05632912 2025-10-13,07:43:27.000,286,11073514,5965,0,1760341406,13057.724213720001,30852.084395729995,53207.17511016 2025-10-13,07:43:28.000,286,11073578,6324,0,1760341407,13058.876122729991,27621.439920210003,53207.11921320001 2025-10-13,07:43:29.000,286,11073565,6605,0,1760341408,13060.297484139992,28081.924337460005,53207.34280104 2025-10-13,07:43:30.000,286,11073704,5925,0,1760341409,13061.462865770001,30849.701789789993,53207.44760784 2025-10-13,07:43:31.000,286,11073594,6205,0,1760341410,13062.29143189999,30389.083439070004,53207.40568512001 2025-10-13,07:43:32.000,286,11073795,6565,0,1760341411,13062.554147989991,28544.904146729998,53207.4685692 2025-10-13,07:43:33.000,286,11073483,6725,0,1760341412,13062.614774779991,31314.28175157,53207.30786544001 2025-10-13,07:43:35.000,286,11073635,6805,0,1760341414,13062.554147989991,36389.96551328999,53207.41267224 2025-10-13,07:43:35.000,286,11073692,6365,0,1760341414,13062.527202749996,31315.050106740004,53207.30786544001 2025-10-13,07:43:36.000,286,11073372,6405,0,1760341415,13062.45310333999,30853.536516509994,53207.37773664001 2025-10-13,07:43:37.000,286,11073646,6045,0,1760341416,13062.870754559997,29007.693629489993,53207.35677528001 2025-10-13,07:43:38.000,286,11073491,6685,0,1760341417,13063.106525409989,29468.995745819993,53207.265942720005 2025-10-13,07:43:39.000,286,11073461,6725,0,1760341418,13063.113261719998,32698.589900969993,53207.384723760006 2025-10-13,07:43:40.000,286,11073642,6045,0,1760341419,13063.483758769995,30852.634227870003,53207.335813920006 2025-10-13,07:43:41.000,286,11073581,6485,0,1760341420,13063.726265929996,26238.337172040003,53207.363762400004 2025-10-13,07:43:42.000,286,11073601,6685,0,1760341421,13063.69932069,29005.621185270007,53207.42664648001 2025-10-13,07:43:43.000,286,11073501,6805,0,1760341422,13063.45681353,31311.969636930007,53207.62228584001 2025-10-13,07:43:45.000,286,11073618,6124,0,1760341424,13063.079580169993,30390.028022490005,53207.70613128 2025-10-13,07:43:46.000,286,11073504,6365,0,1760341425,13062.931381349998,30389.837695979993,53207.73407976 2025-10-13,07:43:47.000,286,11073372,6124,0,1760341426,13062.843809320002,30850.554734520003,53207.84587368 2025-10-13,07:43:48.000,286,11073692,6284,0,1760341427,13062.884227180002,32234.073381359995,53207.91574488 2025-10-13,07:43:49.000,286,11073587,6605,0,1760341428,13062.998744449993,30388.026069569998,53207.97862896001 2025-10-13,07:43:50.000,286,11073670,6165,0,1760341429,13063.173888509999,29925.7511733,53207.87382216 2025-10-13,07:43:51.000,286,11073773,6605,0,1760341430,13063.26819684999,29463.708898319994,53208.04151304 2025-10-13,07:43:52.000,286,11073444,6045,0,1760341431,13063.200833749994,27156.683730179997,53208.01356456 2025-10-13,07:43:53.000,286,11073564,6405,0,1760341432,13062.803391460002,30386.277885329997,53208.20920392 2025-10-13,07:43:54.000,286,11073332,6124,0,1760341433,13062.29816821,30386.623292699995,53208.16728120001 2025-10-13,07:43:56.000,286,11073728,6485,0,1760341435,13061.954616399998,24389.94954909,53208.2371524 2025-10-13,07:43:56.000,286,11073714,6405,0,1760341435,13061.819890199993,30389.386551660005,53208.18824256 2025-10-13,07:43:57.000,286,11073569,6685,0,1760341436,13061.206885989995,29007.686580359994,53208.16728120001 2025-10-13,07:43:58.000,286,11073404,6045,0,1760341437,13060.513046059998,28548.019862190005,53208.02055168 2025-10-13,07:43:59.000,286,11073596,6365,0,1760341438,13060.02129543,29471.202123509996,53207.99959032001 2025-10-13,07:44:00.000,286,11073728,6245,0,1760341439,13059.394818599998,28086.414633270004,53207.92971912001 2025-10-13,07:44:01.000,286,11073502,6205,0,1760341440,13059.125366200002,26240.036012369994,53208.08343576 2025-10-13,07:44:02.000,286,11073416,6324,0,1760341441,13058.83570486999,29469.3904971,53208.08343576 2025-10-13,07:44:03.000,286,11073415,6765,0,1760341442,13058.889595349996,29008.42673901,53208.27907512 2025-10-13,07:44:04.000,286,11073376,6124,0,1760341443,13059.010848929996,27624.612028710006,53208.11138424 2025-10-13,07:44:06.000,286,11073445,6965,0,1760341445,13059.159047749992,34084.441809840006,53208.46772736 2025-10-13,07:44:06.000,286,11073479,6485,0,1760341445,13059.273565019997,30393.101443170002,53208.64240536 2025-10-13,07:44:07.000,286,11073712,6245,0,1760341446,13059.664270999994,27624.36530916,53208.86599320001 2025-10-13,07:44:08.000,286,11073612,6165,0,1760341447,13059.455445389998,30392.537512769995,53209.08259392001 2025-10-13,07:44:09.000,286,11073617,6605,0,1760341448,13059.347664430003,26701.59894651,53209.2852204 2025-10-13,07:44:10.000,286,11073675,6685,0,1760341449,13058.956958449991,27163.38745281,53209.445924160005 2025-10-13,07:44:11.000,286,11073565,6565,0,1760341450,13058.70097867,32239.43776929,53209.494834000005 2025-10-13,07:44:12.000,286,11073572,6124,0,1760341451,13058.66056081,23934.91410933,53209.613615040005 2025-10-13,07:44:13.000,286,11073664,6205,0,1760341452,13057.912830399997,30394.955364359994,53209.781305920005 2025-10-13,07:44:14.000,286,11073534,6324,0,1760341453,13057.286353569994,32701.649223390006,53209.93502256 2025-10-13,07:44:16.000,286,11073469,6725,0,1760341455,13056.814811869997,32238.82449498,53209.948996800005 2025-10-13,07:44:16.000,286,11073717,6525,0,1760341455,13056.518414229991,30391.86079629,53210.333288400005 2025-10-13,07:44:17.000,286,11073485,6645,0,1760341456,13056.437578509991,27622.511387970007,53210.2983528 2025-10-13,07:44:18.000,286,11073618,6165,0,1760341457,13056.48473268,30390.359331600004,53210.44508232001 2025-10-13,07:44:19.000,286,11073466,6205,0,1760341458,13056.619458879992,27621.284839350003,53210.64072168001 2025-10-13,07:44:20.000,286,11073596,6245,0,1760341459,13056.646404120002,29466.761171610007,53210.89924512001 2025-10-13,07:44:21.000,286,11073456,6165,0,1760341460,13056.03339990999,30390.817525050006,53211.122832960005 2025-10-13,07:44:22.000,286,11073690,6365,0,1760341461,13055.649430240002,29930.452943009994,53211.24860112 2025-10-13,07:44:23.000,286,11073478,6284,0,1760341462,13055.871728469989,33621.45495144,53211.36738216 2025-10-13,07:44:24.000,286,11073578,6165,0,1760341463,13056.12097194,26699.998794,53211.61891848001 2025-10-13,07:44:26.000,286,11073456,6405,0,1760341465,13056.680085669992,26699.061259709997,53211.94731312 2025-10-13,07:44:26.000,286,11073677,6925,0,1760341465,13056.626195190001,29928.46508835,53212.13596536 2025-10-13,07:44:27.000,286,11073678,6084,0,1760341466,13056.673349359997,26698.588967999996,53212.247759280006 2025-10-13,07:44:28.000,286,11073777,6324,0,1760341467,13056.922592829993,26236.948493429998,53212.68794784 2025-10-13,07:44:29.000,286,11073605,6605,0,1760341468,13056.673349359997,30389.231470800005,53212.93249704 2025-10-13,07:44:30.000,286,11073410,6205,0,1760341469,13056.269170759995,32234.48928003,53213.198007599996 2025-10-13,07:44:31.000,286,11073708,6045,0,1760341470,13056.26243445,31311.23652741,53213.41460832001 2025-10-13,07:44:32.000,286,11073570,6124,0,1760341471,13056.046872529994,32694.741075989994,53213.84780976001 2025-10-13,07:44:33.000,286,11073615,6525,0,1760341472,13056.13444455999,29926.06838415,53214.04344912001 2025-10-13,07:44:34.000,286,11073677,6485,0,1760341473,13056.22201659,28541.781382140005,53214.190178640005 2025-10-13,07:44:36.000,286,11073654,6165,0,1760341475,13056.22201659,33616.97170476,53214.308959680006 2025-10-13,07:44:36.000,286,11073840,6284,0,1760341475,13056.545359470001,29464.547744790005,53214.54652176001 2025-10-13,07:44:37.000,286,11073625,6685,0,1760341476,13057.35371666999,26234.50949445,53214.71421264001 2025-10-13,07:44:38.000,286,11073673,6805,0,1760341477,13058.087974460002,24388.976769150002,53214.75613536001 2025-10-13,07:44:39.000,286,11073583,6405,0,1760341478,13058.936749519991,28079.781401939996,53215.00767168 2025-10-13,07:44:40.000,286,11073488,6084,0,1760341479,13059.354400739998,29464.061354820005,53215.40593752001 2025-10-13,07:44:41.000,286,11073768,6284,0,1760341480,13059.361137049993,29925.8921559,53215.629525360004 2025-10-13,07:44:42.000,286,11073472,6205,0,1760341481,13059.428500149988,38691.851865660006,53215.580615520004 2025-10-13,07:44:43.000,286,11073507,6645,0,1760341482,13059.846151369995,30387.257714399995,53215.9928556 2025-10-13,07:44:44.000,286,11073699,6445,0,1760341483,13060.176230559991,28541.421876509994,53216.14657224001 2025-10-13,07:44:46.000,286,11073507,6845,0,1760341485,13060.378319859992,26695.81161078,53216.607722160006 2025-10-13,07:44:46.000,286,11073694,6165,0,1760341485,13060.223384730001,31771.072424700003,53216.635670640004 2025-10-13,07:44:47.000,286,11073650,6284,0,1760341486,13059.684479929994,28541.929413870006,53216.79637440001 2025-10-13,07:44:48.000,286,11073652,6245,0,1760341487,13058.977167379991,29926.70280585,53217.24355008 2025-10-13,07:44:49.000,286,11073521,6885,0,1760341488,13058.418053649999,26236.870953000005,53217.3902796 2025-10-13,07:44:50.000,286,11073727,6645,0,1760341489,13057.879148849992,29466.52150119,53217.56495760001 2025-10-13,07:44:51.000,286,11073801,6685,0,1760341490,13057.387398219995,31312.575862109996,53217.760596960004 2025-10-13,07:44:52.000,286,11073501,6885,0,1760341491,13056.942801759993,25315.29589332,53218.08899160001 2025-10-13,07:44:53.000,286,11073725,6605,0,1760341492,13056.437578509991,27622.708763610004,53217.977197680004 2025-10-13,07:44:54.000,286,11073678,6205,0,1760341493,13056.30285231,30390.768181139996,53218.20777264001 2025-10-13,07:44:56.000,286,11073578,6605,0,1760341495,13056.107499319995,30390.24654552,53218.17982416 2025-10-13,07:44:56.000,286,11073705,6845,0,1760341495,13056.087290389994,30389.083439070004,53218.34751504 2025-10-13,07:44:57.000,286,11073633,6885,0,1760341496,13056.147917179995,31310.475221369998,53218.57110288001 2025-10-13,07:44:58.000,286,11073665,6525,0,1760341497,13056.34327017,27158.016015750007,53218.6828968 2025-10-13,07:44:59.000,286,11073644,6324,0,1760341498,13056.538623159991,30387.814595670003,53218.80167784 2025-10-13,07:45:00.000,286,11073724,6124,0,1760341499,13056.686821980002,33157.50236223001,53218.78071648001 2025-10-13,07:45:01.000,286,11073671,6485,0,1760341500,13056.24222552,36388.33011513,53218.84360056 2025-10-13,07:45:02.000,286,11073478,6205,0,1760341501,13055.838046919998,27622.729911000002,53218.752768 2025-10-13,07:45:03.000,286,11073525,6445,0,1760341502,13055.683111789993,28083.305966939995,53219.01129144 2025-10-13,07:45:04.000,286,11073194,6045,0,1760341503,13055.642693929993,35464.57687428,53218.77372936 2025-10-13,07:45:06.000,286,11073446,6565,0,1760341505,13055.541649279992,31772.792412420007,53218.92045888 2025-10-13,07:45:06.000,286,11073526,6045,0,1760341505,13055.568594520002,34079.436927539995,53218.92744600001 2025-10-13,07:45:07.000,286,11073659,6725,0,1760341506,13055.710057030003,28543.59300855,53218.86456192 2025-10-13,07:45:08.000,286,11073793,6605,0,1760341507,13055.305878430001,25776.562764000002,53218.72481952 2025-10-13,07:45:09.000,286,11073687,6565,0,1760341508,13054.713083149989,24855.304915169996,53218.752768 2025-10-13,07:45:10.000,286,11073781,6365,0,1760341509,13054.160705729992,29931.101462970008,53218.668922560006 2025-10-13,07:45:11.000,286,11073560,6324,0,1760341510,13053.891253329995,30392.396530169994,53218.63398696 2025-10-13,07:45:12.000,286,11073527,6965,0,1760341511,13054.079870009991,30853.46602521,53218.48725744 2025-10-13,07:45:13.000,286,11073723,6685,0,1760341512,13054.625511119993,33620.49626976,53218.39642488 2025-10-13,07:45:14.000,286,11073602,6284,0,1760341513,13055.17788853999,31774.181091029997,53218.46629608 2025-10-13,07:45:16.000,286,11073613,6885,0,1760341515,13055.420395699992,31774.251582330005,53218.31956656 2025-10-13,07:45:16.000,286,11073448,6245,0,1760341515,13055.379977839992,33619.69266894,53218.284630960006 2025-10-13,07:45:17.000,286,11073716,6605,0,1760341516,13055.373241529996,26699.054210579998,53218.284630960006 2025-10-13,07:45:18.000,286,11073537,6605,0,1760341517,13055.898673709999,29467.233463319993,53218.25668248001 2025-10-13,07:45:19.000,286,11073619,6525,0,1760341518,13056.21528027999,29467.416740700006,53218.36148928 2025-10-13,07:45:20.000,286,11073491,6605,0,1760341519,13056.248961829995,30851.844725310002,53218.333540800006 2025-10-13,07:45:21.000,286,11073647,6525,0,1760341520,13056.289379689995,28544.593985009997,53218.27065672 2025-10-13,07:45:22.000,286,11073570,6045,0,1760341521,13056.3634791,29466.02806209,53218.15187568 2025-10-13,07:45:23.000,286,11073497,6645,0,1760341522,13056.417369579991,28541.83072605,53218.25668248001 2025-10-13,07:45:24.000,286,11073494,6165,0,1760341523,13057.023637479993,29924.77134423,53218.36148928 2025-10-13,07:45:26.000,286,11073636,6365,0,1760341525,13057.838730989992,29924.510526419996,53218.431360480005 2025-10-13,07:45:26.000,286,11073643,6765,0,1760341525,13058.70097867,32693.042235660003,53218.49424456001 2025-10-13,07:45:27.000,286,11073549,6605,0,1760341526,13059.73837041,22543.852893389994,53218.58507712 2025-10-13,07:45:28.000,286,11073660,6165,0,1760341527,13060.351374619997,29925.91330329,53218.620012720006 2025-10-13,07:45:29.000,286,11073566,6005,0,1760341528,13060.863334179994,32233.079454029998,53218.766742240005 2025-10-13,07:45:30.000,286,11073571,6445,0,1760341529,13061.206885989995,27619.71993249,53218.836613440006 2025-10-13,07:45:31.000,286,11073573,6685,0,1760341530,13061.274249089991,29004.359391000005,53218.94840736001 2025-10-13,07:45:32.000,286,11073754,6565,0,1760341531,13061.17320443999,31311.708819120002,53218.8226392 2025-10-13,07:45:33.000,286,11073636,6485,0,1760341532,13061.03847824,29927.710831439996,53219.06020128 2025-10-13,07:45:34.000,286,11073487,6885,0,1760341533,13061.0788961,30389.062291680006,53218.9623816 2025-10-13,07:45:36.000,286,11073592,6605,0,1760341535,13061.334875879991,28543.332190739995,53219.2069308 2025-10-13,07:45:36.000,286,11073561,6965,0,1760341535,13061.570646729997,23467.641379890003,53219.31173760001 2025-10-13,07:45:37.000,286,11073646,6045,0,1760341536,13062.062397359994,27157.980770099995,53219.54929968001 2025-10-13,07:45:38.000,286,11073846,6045,0,1760341537,13062.41268547999,33617.549733420004,53219.47942848001 2025-10-13,07:45:39.000,286,11073521,6605,0,1760341538,13062.358795,29466.775269870006,53219.75192616 2025-10-13,07:45:40.000,286,11073399,6645,0,1760341539,13061.833362819998,29008.27870728,53219.7309648 2025-10-13,07:45:41.000,286,11073654,6165,0,1760341540,13061.2809854,27627.08627334,53219.68205496 2025-10-13,07:45:42.000,286,11073742,6124,0,1760341541,13060.856597869999,29013.347031750003,53219.654106480004 2025-10-13,07:45:43.000,286,11073622,6324,0,1760341542,13060.324429380002,25784.859590010004,53219.74493904001 2025-10-13,07:45:44.000,286,11073712,5965,0,1760341543,13059.77878827,27631.365095250003,53219.82878448 2025-10-13,07:45:46.000,286,11073618,6485,0,1760341545,13059.704688859994,30400.728601830007,53219.96852688 2025-10-13,07:45:46.000,286,11073615,6645,0,1760341545,13059.7989972,31785.748713359993,53219.93359128001 2025-10-13,07:45:47.000,286,11073517,6725,0,1760341546,13059.745106719995,29018.563387949995,53220.14320488 2025-10-13,07:45:48.000,286,11073531,6405,0,1760341547,13059.805733509995,27173.566396530005,53220.41570256001 2025-10-13,07:45:49.000,286,11073545,6324,0,1760341548,13060.028031739996,28557.83225115,53220.33185712 2025-10-13,07:45:50.000,286,11073585,6525,0,1760341549,13060.324429380002,27173.46770871,53220.65326464001 2025-10-13,07:45:51.000,286,11073504,6245,0,1760341550,13060.681453809993,38247.89765826,53220.82095552001 2025-10-13,07:45:52.000,286,11073452,6324,0,1760341551,13061.0788961,31326.342812999996,53221.07947896 2025-10-13,07:45:53.000,286,11073640,6205,0,1760341552,13061.355084809991,29942.838264420003,53221.065504720005 2025-10-13,07:45:54.000,286,11073659,6605,0,1760341553,13061.624537210002,25328.780879009995,53221.37992512 2025-10-13,07:46:06.000,286,11073705,6805,0,1760341565,13068.825652599997,31320.52728075,53224.04900496 2025-10-13,07:46:06.000,286,11073581,6765,0,1760341565,13069.270249059999,26706.526288380002,53224.53111624001 2025-10-13,07:46:07.000,286,11073625,6525,0,1760341566,13069.75526338,30859.648112220006,53224.74771696001 2025-10-13,07:46:08.000,286,11073549,6765,0,1760341567,13070.226805079998,27169.033805939995,53224.95733056 2025-10-13,07:46:09.000,286,11073533,6605,0,1760341568,13070.536675339994,30860.790071280004,53224.90842072 2025-10-13,07:46:10.000,286,11073513,6885,0,1760341569,13070.940853939996,32706.37918962,53225.215854 2025-10-13,07:46:11.000,286,11073573,6725,0,1760341570,13071.405659329997,23939.129489069994,53225.61411984001 2025-10-13,07:46:12.000,286,11073552,6005,0,1760341571,13071.937827819995,28552.56655104,53225.62110696 2025-10-13,07:46:13.000,286,11073608,6284,0,1760341572,13072.685558229998,25322.542398959995,53225.92155312001 2025-10-13,07:46:14.000,286,11073538,6205,0,1760341573,13073.39287078,28552.658189730006,53225.9844372 2025-10-13,07:46:16.000,286,11073718,6245,0,1760341575,13073.877885100002,25323.155673269997,53226.13815384001 2025-10-13,07:46:16.000,286,11073588,6324,0,1760341575,13074.093447019994,33167.935074630004,53226.361741680004 2025-10-13,07:46:17.000,286,11073630,6245,0,1760341576,13074.356163109995,29477.130441839996,53226.38969016 2025-10-13,07:46:18.000,286,11073466,6365,0,1760341577,13074.45047145,30400.411390980007,53226.50148408001 2025-10-13,07:46:19.000,286,11073624,6084,0,1760341578,13074.56498871999,27170.42248455,53226.66218784 2025-10-13,07:46:20.000,286,11073798,6205,0,1760341579,13074.847913739992,27170.133470219997,53226.94167264 2025-10-13,07:46:21.000,286,11073655,6605,0,1760341580,13075.023057799997,26247.409402350007,53226.8927628 2025-10-13,07:46:22.000,286,11073562,6205,0,1760341581,13075.50807212,31323.205950150004,53227.12333776001 2025-10-13,07:46:23.000,286,11073623,6725,0,1760341582,13075.865096549991,28093.590647610006,53227.54256496 2025-10-13,07:46:24.000,286,11073653,6445,0,1760341583,13076.282747769998,31323.325785359993,53227.71724296001 2025-10-13,07:46:26.000,286,11073482,6365,0,1760341585,13076.579145409989,30861.77694948,53227.91288232001 2025-10-13,07:46:26.000,286,11073516,6365,0,1760341585,13076.814916259995,28093.209994589997,53228.02467624 2025-10-13,07:46:27.000,286,11073582,6124,0,1760341586,13077.097841279996,28093.294584150004,53228.21332848 2025-10-13,07:46:28.000,286,11073412,6205,0,1760341587,13077.421184159997,32245.570512389997,53228.52774888 2025-10-13,07:46:29.000,286,11073555,6525,0,1760341588,13077.616537149988,29477.278473569997,53228.80024656001 2025-10-13,07:46:30.000,286,11073784,6084,0,1760341589,13077.609800839993,25786.473840780003,53229.10069272 2025-10-13,07:46:31.000,286,11073395,6725,0,1760341590,13077.198885929996,24403.07502915,53229.43607448 2025-10-13,07:46:32.000,286,11073607,6525,0,1760341591,13076.774498399995,29941.548273630004,53229.547868400005 2025-10-13,07:46:33.000,286,11073583,6525,0,1760341592,13076.208648359992,27635.594573249997,53229.70857216001 2025-10-13,07:46:34.000,286,11073609,6645,0,1760341593,13076.168230499992,29942.922853979995,53229.904211520006 2025-10-13,07:46:36.000,286,11073580,6324,0,1760341595,13076.343374559998,29019.62780658,53230.30247736 2025-10-13,07:46:36.000,286,11073379,6765,0,1760341595,13076.936169839995,29480.633859449998,53230.4212584 2025-10-13,07:46:37.000,286,11073342,6245,0,1760341596,13077.643482389998,27634.26933681,53230.79856288 2025-10-13,07:46:38.000,286,11073668,5965,0,1760341597,13078.525938999992,25326.729582180007,53230.91035680001 2025-10-13,07:46:39.000,286,11073530,5925,0,1760341598,13079.42186822999,31786.62985461,53231.23176432 2025-10-13,07:46:40.000,286,11073575,6605,0,1760341599,13080.331270079994,30863.785951529993,53231.19682872001 2025-10-13,07:46:41.000,286,11073722,6124,0,1760341600,13081.112682040002,27172.424437470007,53231.61605592 2025-10-13,07:46:42.000,286,11073364,6045,0,1760341601,13082.075974369996,29941.160571479995,53231.58810744 2025-10-13,07:46:43.000,286,11073701,6725,0,1760341602,13082.891067879995,29479.943044710002,53231.82566952 2025-10-13,07:46:44.000,286,11073595,6525,0,1760341603,13083.429972680002,29480.168616869996,53231.965411920006 2025-10-13,07:46:46.000,286,11073435,6925,0,1760341605,13084.049713199995,30864.730534949995,53232.16105128 2025-10-13,07:46:46.000,286,11073530,6045,0,1760341605,13084.541463829992,33633.31863723,53232.51040728001 2025-10-13,07:46:47.000,286,11073547,6725,0,1760341606,13085.28245793,29018.774861850005,53232.75495648001 2025-10-13,07:46:48.000,286,11073662,6005,0,1760341607,13086.016715719998,31325.67314565,53233.069376880005 2025-10-13,07:46:49.000,286,11073354,6165,0,1760341608,13086.41415800999,31326.349862129995,53233.33488744 2025-10-13,07:46:50.000,286,11073542,6205,0,1760341609,13086.61624730999,24866.703358380008,53233.474629840006 2025-10-13,07:46:51.000,286,11073600,6245,0,1760341610,13086.41415800999,26252.068877280006,53233.642320720006 2025-10-13,07:46:52.000,286,11073521,6725,0,1760341611,13085.666427600001,25330.120213710004,53233.71917904 2025-10-13,07:46:53.000,286,11073360,6165,0,1760341612,13084.507782280001,36867.55816905,53233.83097296001 2025-10-13,07:46:54.000,286,11073637,6565,0,1760341613,13083.699425079998,29946.355780290003,53234.03359944 2025-10-13,07:46:56.000,286,11073774,6245,0,1760341615,13083.281773859992,27638.978155649995,53234.27116152 2025-10-13,07:46:56.000,286,11073794,6205,0,1760341615,13083.241355999991,34560.56119743,53234.40391680001 2025-10-13,07:46:57.000,286,11073471,6725,0,1760341616,13083.456917919997,29023.286305050002,53234.424878159996 2025-10-13,07:46:58.000,286,11073446,6165,0,1760341617,13083.780260799998,25792.58543649,53234.44583952 2025-10-13,07:46:59.000,286,11073692,6645,0,1760341618,13084.21812094999,30868.487721240002,53234.64147888001 2025-10-13,07:47:00.000,286,11073547,6725,0,1760341619,13084.487573350001,29483.883508380008,53234.6135304 2025-10-13,07:47:01.000,286,11073439,6525,0,1760341620,13084.804179919993,28099.004379449994,53234.627504640004 2025-10-13,07:47:02.000,286,11073497,6645,0,1760341621,13084.972587669989,29022.01041252,53234.69038872001 2025-10-13,07:47:03.000,286,11073502,6165,0,1760341622,13085.262249,32252.661937170007,53234.70436296 2025-10-13,07:47:04.000,286,11073648,6284,0,1760341623,13085.013005529989,27177.422270640003,53234.66942736001 2025-10-13,07:47:06.000,286,11073651,6925,0,1760341625,13084.332638219996,30870.073775490004,53234.60654328 2025-10-13,07:47:06.000,286,11073402,6205,0,1760341625,13083.544489949993,27639.922739069996,53234.47378800001 2025-10-13,07:47:07.000,286,11073525,6685,0,1760341626,13082.688978579994,29023.998267179995,53234.5436592 2025-10-13,07:47:08.000,286,11073603,6725,0,1760341627,13081.80652197,29484.898583100003,53234.66244024 2025-10-13,07:47:09.000,286,11073594,6165,0,1760341628,13081.530333259994,26254.747546679995,53234.6135304 2025-10-13,07:47:10.000,286,11073667,6965,0,1760341629,13081.49665170999,31792.86128553,53234.83013112 2025-10-13,07:47:11.000,286,11073569,6765,0,1760341630,13081.469706469994,25332.42527922,53234.76724704001 2025-10-13,07:47:12.000,286,11073818,6045,0,1760341631,13081.74589518,29485.441366109997,53234.83013112 2025-10-13,07:47:13.000,286,11073784,6205,0,1760341632,13081.72568625,32253.620618850007,53234.8930152 2025-10-13,07:47:14.000,286,11073779,6725,0,1760341633,13081.70547732,29946.334632900005,53235.22140984001 2025-10-13,07:47:16.000,286,11073490,6284,0,1760341635,13081.75936779999,28100.096994599997,53235.23538408 2025-10-13,07:47:16.000,286,11073606,6205,0,1760341635,13081.84020351999,27637.737508770006,53235.25634544 2025-10-13,07:47:17.000,286,11073550,6284,0,1760341636,13081.813258279995,30406.42429887,53235.298268160004 2025-10-13,07:47:18.000,286,11073557,6485,0,1760341637,13081.90083030999,29483.249086680007,53235.368139360005 2025-10-13,07:47:19.000,286,11073617,6725,0,1760341638,13081.961457099991,29021.72139819,53235.60570144001 2025-10-13,07:47:20.000,286,11073552,6324,0,1760341639,13082.385844629993,30866.936912639998,53235.71749536 2025-10-13,07:47:21.000,286,11073505,7045,0,1760341640,13082.86412264,28558.49486937,53235.81531504001 2025-10-13,07:47:22.000,286,11073601,6645,0,1760341641,13083.645534599993,31326.222977790007,53236.05986424001 2025-10-13,07:47:23.000,286,11073842,6084,0,1760341642,13084.474100729996,31325.362983929997,53236.15069680001 2025-10-13,07:47:24.000,286,11073640,6245,0,1760341643,13085.38350258,27633.585571200005,53236.50703992 2025-10-13,07:47:26.000,286,11073458,6645,0,1760341645,13086.39394907999,31786.96116372,53236.71665352 2025-10-13,07:47:26.000,286,11073621,6525,0,1760341645,13087.020425909992,26250.22905435,53236.90530576 2025-10-13,07:47:27.000,286,11073529,6605,0,1760341646,13087.72100215,30865.097089710005,53237.10094512 2025-10-13,07:47:28.000,286,11073673,6525,0,1760341647,13088.293588499997,31326.836252099994,53237.24767464 2025-10-13,07:47:29.000,286,11073625,6765,0,1760341648,13089.007637359995,31326.92789079,53237.359468560004 2025-10-13,07:47:30.000,286,11073472,6284,0,1760341649,13089.560014779992,29019.881575260006,53237.65991472001 2025-10-13,07:47:31.000,286,11073688,6445,0,1760341650,13090.09218326999,33173.158479959995,53237.84157984 2025-10-13,07:47:32.000,286,11073815,6525,0,1760341651,13090.388580909996,30404.49988638,53237.93939952 2025-10-13,07:47:33.000,286,11073505,6685,0,1760341652,13090.543516040001,28558.685195879996,53238.169974480006 2025-10-13,07:47:34.000,286,11073523,6565,0,1760341653,13090.637824379992,27636.257191469995,53238.28875552001 2025-10-13,07:47:36.000,286,11073576,6205,0,1760341655,13090.523307110001,29022.073854689996,53238.69400848001 2025-10-13,07:47:37.000,286,11073601,6885,0,1760341656,13090.738869029992,27637.723410510007,53238.81278952001 2025-10-13,07:47:38.000,286,11073739,6645,0,1760341657,13091.075684529998,27175.984248120003,53239.21804248001 2025-10-13,07:47:39.000,286,11073757,6525,0,1760341658,13091.55396253999,27175.751626829995,53239.24599096001 2025-10-13,07:47:40.000,286,11073652,5965,0,1760341659,13092.052449479997,29482.607615850007,53239.511501520006 2025-10-13,07:47:41.000,286,11073777,6685,0,1760341660,13092.67892631,29944.036616519996,53239.72111512001 2025-10-13,07:47:42.000,286,11073458,6165,0,1760341661,13093.042687050001,30867.268221749997,53239.93771584001 2025-10-13,07:47:43.000,286,11073559,6525,0,1760341662,13093.163940630002,28099.300442909996,53240.14732944 2025-10-13,07:47:44.000,286,11073634,6205,0,1760341663,13093.278457899993,35483.038545749994,53240.496685440005 2025-10-13,07:47:45.000,286,11073652,6405,0,1760341664,13093.211094799997,32714.274215219993,53240.901938400006 2025-10-13,07:47:47.000,286,11073361,7045,0,1760341666,13093.372766239998,32252.147350679996,53241.08360352 2025-10-13,07:47:47.000,286,11073501,6725,0,1760341666,13093.83757163,27175.68818466,53241.39802392001 2025-10-13,07:47:48.000,286,11073682,6324,0,1760341667,13094.322585950002,23483.635855860004,53241.789302640005 2025-10-13,07:47:49.000,286,11073644,6165,0,1760341668,13094.82780919999,32712.716357490004,53242.005903360005 2025-10-13,07:47:50.000,286,11073667,6885,0,1760341669,13095.306087209996,29020.812060419994,53242.390194960004 2025-10-13,07:47:51.000,286,11073527,6485,0,1760341670,13095.649639019997,29020.861404330004,53242.578847200006 2025-10-13,07:47:52.000,286,11073590,6245,0,1760341671,13095.589012229997,30866.831175690008,53242.85833200001 2025-10-13,07:47:53.000,286,11073529,6685,0,1760341672,13095.656375329992,22099.581475140003,53242.97711304 2025-10-13,07:47:54.000,286,11073611,6805,0,1760341673,13095.548594369997,29482.924826700008,53243.10986832 2025-10-13,07:47:55.000,286,11073584,6245,0,1760341674,13095.19156993999,28099.004379449994,53243.2775592 2025-10-13,07:47:57.000,286,11073608,6525,0,1760341676,13094.854754439999,25791.880523490006,53243.40332736 2025-10-13,07:47:57.000,286,11073664,6205,0,1760341676,13094.881699679994,34559.461533149995,53243.41031448001 2025-10-13,07:47:58.000,286,11073651,6685,0,1760341677,13095.02989849999,26713.970169659995,53243.68979928 2025-10-13,07:47:59.000,286,11073670,6165,0,1760341678,13095.420604480001,27174.785896019996,53243.850503040005 2025-10-13,07:48:00.000,286,11073509,6565,0,1760341679,13095.737211049993,26712.976242329998,53244.018193920005 2025-10-13,07:48:01.000,286,11073509,6605,0,1760341680,13096.18854381999,28097.446521720005,53243.94832272 2025-10-13,07:48:02.000,286,11073434,6445,0,1760341681,13096.37042418999,24867.683187450006,53244.12300072 2025-10-13,07:48:03.000,286,11073547,6645,0,1760341682,13096.55904087,28559.545189740005,53244.14396208 2025-10-13,07:48:04.000,286,11073530,6205,0,1760341683,13096.626403969996,26252.47067769,53244.12998784001 2025-10-13,07:48:05.000,286,11073563,6725,0,1760341684,13096.51862301,25329.168581160004,53244.28370448 2025-10-13,07:48:07.000,286,11073574,6405,0,1760341686,13096.23569799,34557.96711759,53244.22780752001 2025-10-13,07:48:07.000,286,11073592,6365,0,1760341686,13095.885409869989,27636.21489669,53244.39549840001 2025-10-13,07:48:08.000,286,11073645,6885,0,1760341687,13095.642902710002,23944.3528944,53244.37453704001 2025-10-13,07:48:09.000,286,11073660,6245,0,1760341688,13095.508176509997,27636.391124939997,53244.32562720001 2025-10-13,07:48:10.000,286,11073575,6284,0,1760341689,13095.23198779999,31789.759668330007,53244.31864008 2025-10-13,07:48:11.000,286,11073583,6645,0,1760341690,13094.767182409989,30406.022498460006,53244.2208204 2025-10-13,07:48:12.000,286,11073643,6445,0,1760341691,13094.160914510001,25330.705291499995,53244.38152416 2025-10-13,07:48:13.000,286,11073702,5965,0,1760341692,13093.642218639994,29483.9821962,53244.31864008 2025-10-13,07:48:14.000,286,11073554,6005,0,1760341693,13093.345821000003,25331.332664069996,53244.27671736001 2025-10-13,07:48:15.000,286,11073474,6324,0,1760341694,13093.076368599992,29023.441385910002,53244.185884800005 2025-10-13,07:48:17.000,286,11073509,6645,0,1760341696,13093.184149560002,29946.419222459997,53244.02518104 2025-10-13,07:48:18.000,286,11073683,6565,0,1760341697,13093.291930519998,29023.892530230005,53243.99024544001 2025-10-13,07:48:19.000,286,11073481,6885,0,1760341698,13093.184149560002,33177.62057925,53243.94133560001 2025-10-13,07:48:20.000,286,11073806,6284,0,1760341699,13093.217831109992,27178.90258794,53243.8365288 2025-10-13,07:48:21.000,286,11073709,6805,0,1760341700,13093.359293619993,33178.170411390005,53243.8365288 2025-10-13,07:48:22.000,286,11073658,6124,0,1760341701,13093.541173989994,31332.292278719993,53243.98325832 2025-10-13,07:48:23.000,286,11073677,6605,0,1760341702,13093.79041745999,33178.52286789,53243.75967048 2025-10-13,07:48:24.000,286,11073570,6084,0,1760341703,13094.05986986,29487.189550349998,53243.72473488001 2025-10-13,07:48:25.000,286,11073515,6525,0,1760341704,13094.565093110003,29486.893486889996,53243.69678640001 2025-10-13,07:48:26.000,286,11073662,6124,0,1760341705,13095.00968956999,26255.952947910002,53243.78761896 2025-10-13,07:48:28.000,286,11073531,6845,0,1760341707,13095.326296139996,31792.804892490007,53243.82954168 2025-10-13,07:48:28.000,286,11073603,6605,0,1760341707,13095.784365219988,33176.408128890005,53243.87845152 2025-10-13,07:48:29.000,286,11073660,6045,0,1760341708,13096.47820515,30407.03757318,53244.032168159996 2025-10-13,07:48:30.000,286,11073567,6685,0,1760341709,13097.239408179994,29944.917757770003,53244.1160136 2025-10-13,07:48:31.000,286,11073623,6565,0,1760341710,13097.993874899992,26252.78788854,53244.17191056 2025-10-13,07:48:32.000,286,11073625,6725,0,1760341711,13098.71466007,27175.427366849995,53244.353575680005 2025-10-13,07:48:33.000,286,11073686,6124,0,1760341712,13098.95716723,25329.943985460006,53244.5003052 2025-10-13,07:48:34.000,286,11073597,6685,0,1760341713,13099.240092250002,32251.738501140004,53244.55620216 2025-10-13,07:48:35.000,286,11073581,6645,0,1760341714,13099.637534539994,28560.052727100003,53244.77280288 2025-10-13,07:48:36.000,286,11073721,6565,0,1760341715,13100.338110780001,29943.83219175,53244.91953240001 2025-10-13,07:48:38.000,286,11073622,6365,0,1760341717,13100.823125099989,23483.156515020004,53245.261901280006 2025-10-13,07:48:38.000,286,11073640,6405,0,1760341717,13101.28793048999,27174.08098302,53245.429592160006 2025-10-13,07:48:39.000,286,11073506,6045,0,1760341718,13101.611273369992,29941.851386220005,53245.7230512 2025-10-13,07:48:40.000,286,11073655,6885,0,1760341719,13101.793153739993,29480.006486879996,53246.22612384 2025-10-13,07:48:41.000,286,11073568,6245,0,1760341720,13102.035660899994,28095.014571869993,53246.39381472 2025-10-13,07:48:42.000,286,11073605,6485,0,1760341721,13102.25122282,25787.651045489998,53246.68727376 2025-10-13,07:48:43.000,286,11073618,6245,0,1760341722,13102.34553115999,31786.531166789995,53247.00169416 2025-10-13,07:48:44.000,286,11073792,6365,0,1760341723,13102.41289426,29479.830258629998,53247.09252672 2025-10-13,07:48:45.000,286,11073697,6725,0,1760341724,13102.28490436999,25789.363984080002,53247.33707592 2025-10-13,07:48:46.000,286,11073734,6045,0,1760341725,13101.927879939998,31327.999358550005,53247.45585696 2025-10-13,07:48:48.000,286,11073514,6445,0,1760341727,13101.577591820002,32713.07586312,53247.588612240004 2025-10-13,07:48:48.000,286,11073743,6765,0,1760341727,13101.37550252,31790.605563930003,53247.637522080004 2025-10-13,07:48:49.000,286,11073642,6045,0,1760341728,13101.240776319995,29482.981219740002,53247.8890584 2025-10-13,07:48:50.000,286,11073611,6605,0,1760341729,13100.99153285,28559.213880630006,53247.972903840004 2025-10-13,07:48:51.000,286,11073617,6765,0,1760341730,13100.883751889989,29943.155475270003,53248.07072352 2025-10-13,07:48:52.000,286,11073683,6605,0,1760341731,13100.910697129999,32711.65898799,53248.29431136 2025-10-13,07:48:53.000,286,11073572,6165,0,1760341732,13100.809652479998,30865.759707930003,53248.42007952001 2025-10-13,07:48:54.000,286,11073562,6405,0,1760341733,13100.425682809997,29020.678126950006,53248.60873176001 2025-10-13,07:48:55.000,286,11073504,6084,0,1760341734,13100.02824051999,27176.562276779994,53248.82533248001 2025-10-13,07:48:56.000,286,11073613,6485,0,1760341735,13099.664479779989,31330.910649240002,53249.02795896 2025-10-13,07:48:58.000,286,11073691,6725,0,1760341737,13099.87330539,28562.724347370007,53249.24455968 2025-10-13,07:48:58.000,286,11073746,6205,0,1760341737,13100.324638159997,29947.04659503,53249.503083120006 2025-10-13,07:48:59.000,286,11073588,6245,0,1760341738,13100.715344139993,27639.7183143,53249.85243912 2025-10-13,07:49:00.000,286,11073708,6124,0,1760341739,13100.98479653999,32254.558153139995,53249.957245920006 2025-10-13,07:49:01.000,286,11073607,6645,0,1760341740,13101.06563225999,29486.498735610003,53250.23673072 2025-10-13,07:49:02.000,286,11073531,6725,0,1760341741,13100.998269159994,29025.845139240002,53250.57909960001 2025-10-13,07:49:03.000,286,11073612,6205,0,1760341742,13100.870279269999,25334.892474720007,53250.607048080004 2025-10-13,07:49:04.000,286,11073586,6365,0,1760341743,13100.567145319998,26720.554057080008,53250.91448136001 2025-10-13,07:49:05.000,286,11073506,6405,0,1760341744,13099.95414111,28568.06758791,53251.01928816 2025-10-13,07:49:06.000,286,11073574,6405,0,1760341745,13099.192938079992,31800.439100279997,53251.18697904 2025-10-13,07:49:08.000,286,11073699,6885,0,1760341747,13098.249854679998,30879.08961276,53251.41755400001 2025-10-13,07:49:08.000,286,11073591,6685,0,1760341747,13097.481915339995,27649.143001110002,53251.45947672001 2025-10-13,07:49:09.000,286,11073671,6645,0,1760341748,13096.976692089993,29034.33229176,53251.67607744001 2025-10-13,07:49:10.000,286,11073528,6525,0,1760341749,13096.922801610002,30880.52058615,53251.86472968 2025-10-13,07:49:11.000,286,11073521,6885,0,1760341750,13096.916065299993,30880.330259640003,53252.018446320006 2025-10-13,07:49:12.000,286,11073539,6725,0,1760341751,13097.071000429998,27187.481379150006,53252.24902128 2025-10-13,07:49:13.000,286,11073550,6045,0,1760341752,13097.380870689994,27186.360567480006,53252.63331288001 2025-10-13,07:49:14.000,286,11073727,6445,0,1760341753,13097.69747726,29492.709019140006,53252.87786208001 2025-10-13,07:49:15.000,286,11073571,6685,0,1760341754,13097.946720729997,33645.175273889996,53253.14337264001 2025-10-13,07:49:16.000,286,11073479,6685,0,1760341755,13098.438471359994,29029.8772416,53253.31106352001 2025-10-13,07:49:18.000,286,11073521,6765,0,1760341757,13099.031266639991,24414.818879729995,53253.49272864 2025-10-13,07:49:18.000,286,11073574,6124,0,1760341757,13099.563435129989,29491.65164964,53253.576574080005 2025-10-13,07:49:19.000,286,11073672,6124,0,1760341758,13100.189911959991,26723.155186050004,53253.64644528001 2025-10-13,07:49:20.000,286,11073729,6685,0,1760341759,13100.883751889989,35029.885223699996,53253.77221344 2025-10-13,07:49:21.000,286,11073686,6365,0,1760341760,13101.220567389995,28107.822841080007,53253.98182704001 2025-10-13,07:49:22.000,286,11073570,6124,0,1760341761,13101.564119199997,29492.906394780002,53254.14253080001 2025-10-13,07:49:23.000,286,11073514,6245,0,1760341762,13101.799890050002,36416.667617729996,53254.177466400004 2025-10-13,07:49:24.000,286,11073686,6165,0,1760341763,13101.867253149998,30418.957652009994,53254.177466400004 2025-10-13,07:49:25.000,286,11073649,6525,0,1760341764,13101.975034109993,30882.346310819994,53254.16349216 2025-10-13,07:49:26.000,286,11073601,6885,0,1760341765,13102.12323292999,29498.672583120002,53254.37310576 2025-10-13,07:49:28.000,286,11073644,6725,0,1760341767,13102.48699366999,29960.707808969993,53254.47791256001 2025-10-13,07:49:28.000,286,11073436,6165,0,1760341767,13102.978744300002,30883.629252479994,53254.49887392 2025-10-13,07:49:29.000,286,11073742,6124,0,1760341768,13103.61195744,30883.586957699998,53254.60368072001 2025-10-13,07:49:30.000,286,11073635,6765,0,1760341769,13104.413578329993,31806.571843380007,53254.69451328001 2025-10-13,07:49:31.000,286,11073637,7205,0,1760341770,13105.01310992,30883.56581031,53254.97399808 2025-10-13,07:49:32.000,286,11073502,6205,0,1760341771,13105.82146711999,23959.86802953,53255.16963744 2025-10-13,07:49:33.000,286,11073572,6245,0,1760341772,13106.535515980002,31343.923343219998,53255.36527680001 2025-10-13,07:49:34.000,286,11073434,6365,0,1760341773,13107.054211849994,32729.147879519995,53255.539954800006 2025-10-13,07:49:35.000,286,11073450,6284,0,1760341774,13107.35060949,26730.288905609996,53255.51200632001 2025-10-13,07:49:36.000,286,11073450,6405,0,1760341775,13107.896250600003,29039.062257989994,53255.686684320004 2025-10-13,07:49:38.000,286,11073465,6645,0,1760341777,13108.556408979995,27653.386577369994,53256.140847120005 2025-10-13,07:49:39.000,286,11073642,6205,0,1760341778,13108.886488169992,28574.841801839997,53256.51116448 2025-10-13,07:49:40.000,286,11073640,6205,0,1760341779,13109.162676879998,32265.56184507,53256.90244320001 2025-10-13,07:49:41.000,286,11073558,6245,0,1760341780,13109.337820939989,27648.945625470005,53257.195902240004 2025-10-13,07:49:42.000,286,11073435,6845,0,1760341781,13109.60053702999,27186.90335049,53257.4614128 2025-10-13,07:49:43.000,286,11073577,6725,0,1760341782,13109.755472159995,25341.2084952,53257.74089760001 2025-10-13,07:49:44.000,286,11073575,6645,0,1760341783,13110.078815039997,29034.0362283,53257.83173016 2025-10-13,07:49:45.000,286,11073616,6205,0,1760341784,13110.523411499998,24880.801618380006,53258.0203824 2025-10-13,07:49:46.000,286,11073568,6405,0,1760341785,13110.732237109994,34111.23555297,53258.23698312 2025-10-13,07:49:47.000,286,11073484,6205,0,1760341786,13110.77939127999,34111.48227252001,53258.29288008001 2025-10-13,07:49:49.000,286,11073432,6525,0,1760341788,13110.462784709998,30419.55682806,53258.488519440005 2025-10-13,07:49:49.000,286,11073610,6245,0,1760341788,13110.085551349992,31342.894170240004,53258.81691408001 2025-10-13,07:49:50.000,286,11073567,6725,0,1760341789,13109.72852692,30881.056320029995,53259.089411760004 2025-10-13,07:49:51.000,286,11073414,6324,0,1760341790,13109.573591789995,29495.867029379995,53259.34793520001 2025-10-13,07:49:52.000,286,11073568,6205,0,1760341791,13109.405184039999,33186.86903781,53259.7671624 2025-10-13,07:49:53.000,286,11073420,6365,0,1760341792,13109.43886558999,33185.839864830006,53259.92087904001 2025-10-13,07:49:54.000,286,11073458,6565,0,1760341793,13109.654427509995,38723.389673280006,53260.263247920004 2025-10-13,07:49:55.000,286,11073610,6245,0,1760341794,13109.76220846999,30416.257835220007,53260.48683576 2025-10-13,07:49:56.000,286,11073524,6284,0,1760341795,13109.937352529996,30416.060459579996,53260.738372080006 2025-10-13,07:49:57.000,286,11073767,6645,0,1760341796,13109.957561459996,27184.845004529998,53260.9200372 2025-10-13,07:49:59.000,286,11073584,6565,0,1760341798,13109.991243010001,32260.507618860007,53261.101702320004 2025-10-13,07:49:59.000,286,11073531,6645,0,1760341798,13110.058606109997,28106.31432726,53261.48599392 2025-10-13,07:50:00.000,286,11073564,6565,0,1760341799,13110.193332310002,23952.558081719995,53261.36721288 2025-10-13,07:50:01.000,286,11073597,6525,0,1760341800,13110.321322199998,36412.47338538,53261.54189088 2025-10-13,07:50:02.000,286,11073622,6245,0,1760341801,13110.422366849998,24875.310346109996,53261.604774960004 2025-10-13,07:50:03.000,286,11073542,6205,0,1760341802,13110.429103159993,26722.048472640003,53261.59778784001 2025-10-13,07:50:04.000,286,11073483,6605,0,1760341803,13109.856516809996,26262.04339623,53261.506955280005 2025-10-13,07:50:05.000,286,11073563,6685,0,1760341804,13109.371502489994,30417.709956000006,53261.409135600006 2025-10-13,07:50:06.000,286,11073509,6525,0,1760341805,13108.812388760001,28573.03017543,53261.220483360004 2025-10-13,07:50:07.000,286,11073350,6045,0,1760341806,13108.246538719999,29034.536716529998,53260.99689552001 2025-10-13,07:50:09.000,286,11073669,6685,0,1760341808,13107.572907720001,33187.721982539995,53261.101702320004 2025-10-13,07:50:09.000,286,11073629,6765,0,1760341808,13106.993585059994,31340.779431240007,53260.82920464001 2025-10-13,07:50:10.000,286,11073545,6205,0,1760341809,13106.420998709997,26262.903390089996,53260.766320560004 2025-10-13,07:50:11.000,286,11073654,6205,0,1760341810,13106.06397427999,31337.64961752,53260.55670696 2025-10-13,07:50:12.000,286,11073511,6645,0,1760341811,13105.78104925999,30874.218663930005,53260.5357456 2025-10-13,07:50:13.000,286,11073427,6765,0,1760341812,13105.639586749989,31795.356677550008,53260.5357456 2025-10-13,07:50:14.000,286,11073615,6605,0,1760341813,13105.504860549998,29948.075768010007,53260.54273272001 2025-10-13,07:50:15.000,286,11073619,6685,0,1760341814,13105.437497450002,30869.890498110006,53260.34709336 2025-10-13,07:50:16.000,286,11073489,6485,0,1760341815,13105.269089699992,32714.98617735,53260.116518400006 2025-10-13,07:50:17.000,286,11073789,6765,0,1760341816,13104.90532895999,27177.14735457,53260.03966008001 2025-10-13,07:50:19.000,286,11073619,6685,0,1760341818,13104.319269989988,30407.002327530005,53260.00472448 2025-10-13,07:50:19.000,286,11073717,6845,0,1760341818,13103.62543005999,31329.698198879996,53259.9069048 2025-10-13,07:50:20.000,286,11073479,6725,0,1760341819,13102.938326440002,29483.672034479998,53259.62043288 2025-10-13,07:50:21.000,286,11073709,6565,0,1760341820,13102.46678473999,31790.63376045,53259.543574560004 2025-10-13,07:50:22.000,286,11073646,6165,0,1760341821,13102.170387099999,29483.256135810007,53259.60645864001 2025-10-13,07:50:23.000,286,11073721,6565,0,1760341822,13102.27143175,25791.654951329998,53259.65536848001 2025-10-13,07:50:24.000,286,11073463,6605,0,1760341823,13102.5745657,26252.900674620003,53259.55056168 2025-10-13,07:50:25.000,286,11073587,6525,0,1760341824,13103.133679429993,25790.914792680007,53259.60645864001 2025-10-13,07:50:26.000,286,11073577,6725,0,1760341825,13103.74668363999,28097.9822556,53259.60645864001 2025-10-13,07:50:27.000,286,11073723,6725,0,1760341826,13104.258643200003,29943.543177419997,53259.58549728001 2025-10-13,07:50:29.000,286,11073464,6284,0,1760341828,13104.87164741,34096.284348240006,53259.82305936001 2025-10-13,07:50:29.000,286,11073636,6165,0,1760341828,13105.471178999993,34557.854331509996,53259.78812376 2025-10-13,07:50:30.000,286,11073405,6645,0,1760341829,13106.016820109995,29020.91779737,53259.927866160004 2025-10-13,07:50:31.000,286,11073610,6284,0,1760341830,13106.346899299991,32251.900631130004,53259.997737360005 2025-10-13,07:50:32.000,286,11073484,6165,0,1760341831,13106.663505869998,29022.553195529996,53259.94184040001 2025-10-13,07:50:33.000,286,11073496,6405,0,1760341832,13106.764550519998,31791.331624319995,53260.0815828 2025-10-13,07:50:34.000,286,11073593,6525,0,1760341833,13106.811704689993,26715.140325240005,53260.10953128001 2025-10-13,07:50:35.000,286,11073560,6245,0,1760341834,13106.778023139988,29944.586448660004,53260.214338080004 2025-10-13,07:50:36.000,286,11073589,6725,0,1760341835,13107.06094815999,29020.882551720002,53260.30517064001 2025-10-13,07:50:37.000,286,11073597,6284,0,1760341836,13107.43144521,29020.318621319995,53260.42395168001 2025-10-13,07:50:39.000,286,11073574,6205,0,1760341838,13108.852806620002,29019.45862746,53260.954972800006 2025-10-13,07:50:40.000,286,11073280,6365,0,1760341839,13109.331084629994,26712.567392790006,53261.08772808 2025-10-13,07:50:41.000,286,11073624,6084,0,1760341840,13109.6476912,30866.13331182,53261.36022576001 2025-10-13,07:50:42.000,286,11073630,5965,0,1760341841,13109.78915371,33635.45452362001,53261.31830304 2025-10-13,07:50:43.000,286,11073615,6284,0,1760341842,13109.795890019996,30405.550206750006,53261.52791664001 2025-10-13,07:50:44.000,286,11073614,6005,0,1760341843,13109.950825150001,35943.29739084,53261.6886204 2025-10-13,07:50:45.000,286,11073586,6284,0,1760341844,13110.247222789993,30405.839221079994,53261.86329840001 2025-10-13,07:50:46.000,286,11073660,6485,0,1760341845,13110.355003750003,30867.641825640007,53261.70259464 2025-10-13,07:50:47.000,286,11073560,6165,0,1760341846,13110.65813769999,29483.721378389993,53261.99605368 2025-10-13,07:50:48.000,286,11073674,6124,0,1760341847,13110.954535339995,32252.58439674,53262.0379764 2025-10-13,07:50:50.000,286,11073582,6445,0,1760341849,13111.203778809991,28100.118141989995,53262.128808960006 2025-10-13,07:50:50.000,286,11073537,6565,0,1760341849,13111.203778809991,34561.20971739,53262.21964152001 2025-10-13,07:50:51.000,286,11073635,6725,0,1760341850,13110.90738117,26255.614589670004,53262.26156424 2025-10-13,07:50:52.000,286,11073570,6165,0,1760341851,13110.543620429999,28102.218782730008,53262.2126544 2025-10-13,07:50:53.000,286,11073745,6605,0,1760341852,13110.031660870001,32255.594375250002,53262.226628640004 2025-10-13,07:50:54.000,286,11073555,6685,0,1760341853,13109.863253119991,24871.778731979997,53262.31746120001 2025-10-13,07:50:55.000,286,11073590,6165,0,1760341854,13109.634218579995,29947.413149789994,53262.28951272001 2025-10-13,07:50:56.000,286,11073499,6765,0,1760341855,13109.70158167999,29485.525955670004,53262.464190720006 2025-10-13,07:50:57.000,286,11073776,6124,0,1760341856,13110.085551349992,30408.059697029996,53262.65983008 2025-10-13,07:50:58.000,286,11073727,6525,0,1760341857,13110.402157919998,29023.48368069,53262.78559824 2025-10-13,07:51:00.000,286,11073597,6845,0,1760341859,13110.584038289999,29023.074831150007,53262.897392160005 2025-10-13,07:51:00.000,286,11073635,6765,0,1760341859,13110.7255008,28100.245026329998,53263.28867088 2025-10-13,07:51:01.000,286,11073749,6525,0,1760341860,13110.96800796,27638.45652003,53263.58212992001 2025-10-13,07:51:02.000,286,11073737,6485,0,1760341861,13111.136415709996,30406.981180140006,53263.617065520004 2025-10-13,07:51:03.000,286,11073654,6205,0,1760341862,13111.223987739992,28560.72239445,53263.86860184 2025-10-13,07:51:04.000,286,11073583,6685,0,1760341863,13111.223987739992,30867.7264152,53263.903537440005 2025-10-13,07:51:05.000,286,11073409,6565,0,1760341864,13111.183569879991,30867.627727379993,53264.16206088001 2025-10-13,07:51:06.000,286,11073499,6485,0,1760341865,13111.459758589997,29483.390069279994,53264.18302224001 2025-10-13,07:51:07.000,286,11073697,6765,0,1760341866,13111.527121689993,30406.833148410005,53264.23193208001 2025-10-13,07:51:08.000,286,11073749,6765,0,1760341867,13111.830255639994,29945.227919490004,53264.29481616 2025-10-13,07:51:10.000,286,11073612,6405,0,1760341869,13111.96498184,34098.159416819995,53264.42757144001 2025-10-13,07:51:10.000,286,11073645,6685,0,1760341869,13112.194016379995,24868.944981720007,53264.644172160006 2025-10-13,07:51:11.000,286,11073559,6565,0,1760341870,13112.470205090001,24407.452538879996,53264.80487592001 2025-10-13,07:51:12.000,286,11073658,6365,0,1760341871,13112.793547969988,27637.568329650006,53264.95160544001 2025-10-13,07:51:13.000,286,11073602,6245,0,1760341872,13113.130363469994,28099.24404987,53265.13327056 2025-10-13,07:51:14.000,286,11073390,6324,0,1760341873,13113.46044265999,29022.454507710005,53265.23807736001 2025-10-13,07:51:15.000,286,11073668,6324,0,1760341874,13113.655795649996,33175.80190371,53265.46865232 2025-10-13,07:51:16.000,286,11073684,6365,0,1760341875,13113.851148640002,35021.96200158,53265.482626560006 2025-10-13,07:51:17.000,286,11073626,6284,0,1760341876,13113.770312920002,32715.232896899994,53265.90185376 2025-10-13,07:51:18.000,286,11073581,6725,0,1760341877,13114.046501629993,29947.321511100003,53265.8808924 2025-10-13,07:51:20.000,286,11073705,6845,0,1760341879,13113.945456979993,31332.334573500004,53266.02762192001 2025-10-13,07:51:20.000,286,11073529,6765,0,1760341879,13113.756840299997,36409.28012949,53266.18832568 2025-10-13,07:51:21.000,286,11073594,6205,0,1760341880,13113.777049229997,29487.527908589997,53266.202299920005 2025-10-13,07:51:22.000,286,11073651,6485,0,1760341881,13113.696213509997,29487.563154239993,53266.321080960006 2025-10-13,07:51:23.000,286,11073574,6205,0,1760341882,13114.080183179998,25334.208709109997,53266.56563016 2025-10-13,07:51:24.000,286,11073465,6645,0,1760341883,13114.181227829999,27641.551088099994,53266.467810480004 2025-10-13,07:51:25.000,286,11073538,5884,0,1760341884,13114.49783439999,26718.446367209996,53266.656462720006 2025-10-13,07:51:26.000,286,11073451,6525,0,1760341885,13114.821177279991,30410.139190379996,53266.98485736001 2025-10-13,07:51:27.000,286,11073595,6645,0,1760341886,13115.252301119988,22103.62062663,53267.01979296 2025-10-13,07:51:28.000,286,11073522,6124,0,1760341887,13115.55543506999,30871.307373239993,53267.13158688001 2025-10-13,07:51:30.000,286,11073787,6885,0,1760341889,13115.79794222999,30409.730340840004,53267.327226240006 2025-10-13,07:51:30.000,286,11073582,6445,0,1760341889,13115.952877359996,29486.808897330004,53267.4529944 2025-10-13,07:51:31.000,286,11073613,6525,0,1760341890,13115.79794222999,30871.807861470006,53267.3831232 2025-10-13,07:51:32.000,286,11073602,6124,0,1760341891,13115.434181489989,30872.463430560005,53267.44600728001 2025-10-13,07:51:33.000,286,11073551,6565,0,1760341892,13115.191674330003,29488.416098970003,53267.494917120006 2025-10-13,07:51:34.000,286,11073552,5884,0,1760341893,13114.861595139992,26719.553080619997,53267.65562088001 2025-10-13,07:51:35.000,286,11073536,6245,0,1760341894,13114.720132629991,29949.570183570002,53267.55081408 2025-10-13,07:51:36.000,286,11073704,6284,0,1760341895,13114.59887904999,35487.10589376,53267.80235040001 2025-10-13,07:51:37.000,286,11073635,6725,0,1760341896,13114.390053439995,29948.865270569993,53267.93510568 2025-10-13,07:51:38.000,286,11073597,6765,0,1760341897,13114.194700449989,34101.585294000004,53267.78837616 2025-10-13,07:51:40.000,286,11073763,7125,0,1760341899,13114.32269034,26255.924751390005,53268.17965488 2025-10-13,07:51:41.000,286,11073799,6525,0,1760341900,13114.48436178,29947.004300250002,53268.17965488 2025-10-13,07:51:42.000,286,11073643,6525,0,1760341901,13114.60561536,29484.517930079994,53268.214590480005 2025-10-13,07:51:43.000,286,11073576,6445,0,1760341902,13114.827913590001,28100.111092859996,53268.431191200005 2025-10-13,07:51:44.000,286,11073458,6405,0,1760341903,13114.989585030002,26715.99326997,53268.549972240005 2025-10-13,07:51:45.000,286,11073391,6485,0,1760341904,13115.218619569998,33638.316470399994,53268.54298512001 2025-10-13,07:51:46.000,286,11073600,6205,0,1760341905,13115.373554699989,30870.503772419994,53268.52202376001 2025-10-13,07:51:47.000,286,11073555,7045,0,1760341906,13115.346609459993,27180.150283950003,53268.549972240005 2025-10-13,07:51:48.000,286,11073628,5884,0,1760341907,13115.380291009998,34103.73527865,53268.75958584001 2025-10-13,07:51:49.000,286,11073468,6365,0,1760341908,13115.521753519999,31797.591251759994,53268.549972240005 2025-10-13,07:51:51.000,286,11073688,6525,0,1760341910,13115.57564399999,34106.14608111,53268.4661268 2025-10-13,07:51:51.000,286,11073490,6284,0,1760341910,13115.88551426,33183.18234282,53268.45913968 2025-10-13,07:51:52.000,286,11073595,6685,0,1760341911,13116.020240459991,31337.35355406,53268.71067600001 2025-10-13,07:51:53.000,286,11073571,6405,0,1760341912,13116.080867249992,29952.382786439994,53268.75259872 2025-10-13,07:51:54.000,286,11073678,6324,0,1760341913,13116.309901790002,29028.671840370007,53268.836444160006 2025-10-13,07:51:55.000,286,11073650,6284,0,1760341914,13116.478309539998,31797.140107440006,53268.84343128 2025-10-13,07:51:56.000,286,11073838,6284,0,1760341915,13116.73428931999,31797.548956979997,53268.94823808 2025-10-13,07:51:57.000,286,11073714,5884,0,1760341916,13117.06436851,25336.830985470006,53268.9901608 2025-10-13,07:51:58.000,286,11073292,6565,0,1760341917,13117.266457810001,29951.68492257,53269.14387744001 2025-10-13,07:51:59.000,286,11073699,6845,0,1760341918,13117.279930429992,29029.003149480006,53269.18580016 2025-10-13,07:52:01.000,286,11073729,6885,0,1760341920,13117.14520423,27644.66680356,53269.269645600005 2025-10-13,07:52:01.000,286,11073416,6245,0,1760341920,13117.313611979996,27183.463375050007,53269.40938800001 2025-10-13,07:52:02.000,286,11073566,6445,0,1760341921,13117.111522679996,30876.21356772,53269.40240088 2025-10-13,07:52:03.000,286,11073472,6245,0,1760341922,13116.90269707,31338.093712710004,53269.38143952001 2025-10-13,07:52:04.000,286,11073694,6565,0,1760341923,13116.707344079994,27646.28810346,53269.47925920001 2025-10-13,07:52:05.000,286,11073480,6124,0,1760341924,13116.390737510003,32261.487447930005,53269.437336480005 2025-10-13,07:52:06.000,286,11073627,6645,0,1760341925,13116.256011309997,23954.11593945,53269.31156832001 2025-10-13,07:52:07.000,286,11073732,6124,0,1760341926,13116.154966659997,32722.070552999998,53269.45829784001 2025-10-13,07:52:08.000,286,11073550,6324,0,1760341927,13116.074130939996,32721.929570399996,53269.66092432 2025-10-13,07:52:09.000,286,11073570,6005,0,1760341928,13116.121285109992,31337.381750579996,53269.64695008001 2025-10-13,07:52:11.000,286,11073590,6245,0,1760341930,13116.330110720002,32260.331390609994,53269.79367960001 2025-10-13,07:52:11.000,286,11073505,6845,0,1760341930,13116.309901790002,31337.586175350007,53269.63996296 2025-10-13,07:52:12.000,286,11073756,6284,0,1760341931,13116.390737510003,28569.265940009995,53269.96137048001 2025-10-13,07:52:13.000,286,11073757,6565,0,1760341932,13116.316638099997,27185.239755810006,53269.98233184001 2025-10-13,07:52:14.000,286,11073360,6205,0,1760341933,13115.932668429996,26262.741260099996,53270.08713864 2025-10-13,07:52:15.000,286,11073270,6084,0,1760341934,13115.481335659999,30416.48340738,53270.02425456 2025-10-13,07:52:16.000,286,11073544,6165,0,1760341935,13115.117574919997,24878.686879379995,53269.94739624 2025-10-13,07:52:17.000,286,11073428,6205,0,1760341936,13114.875067759996,24416.778537870006,53269.842589440006 2025-10-13,07:52:18.000,286,11073556,6205,0,1760341937,13114.800968349991,31338.812723969997,53269.94739624 2025-10-13,07:52:19.000,286,11073583,6605,0,1760341938,13114.854858829996,31800.107791169998,53269.870537920004 2025-10-13,07:52:21.000,286,11073463,6845,0,1760341940,13115.205146949993,30877.200445919996,53269.99630608 2025-10-13,07:52:21.000,286,11073685,6845,0,1760341940,13115.380291009998,29031.428050200004,53269.95438336 2025-10-13,07:52:22.000,286,11073615,6645,0,1760341941,13115.49480827999,30877.8066711,53269.870537920004 2025-10-13,07:52:23.000,286,11073624,6045,0,1760341942,13115.77773329999,29032.245749280002,53269.71682128001 2025-10-13,07:52:24.000,286,11073799,6645,0,1760341943,13116.087603560001,29493.766388639997,53269.772718240005 2025-10-13,07:52:25.000,286,11073691,6485,0,1760341944,13116.431155369988,31339.73616,53269.83560232001 2025-10-13,07:52:26.000,286,11073752,6045,0,1760341945,13116.82186135,32262.82678263,53269.91246064001 2025-10-13,07:52:27.000,286,11073603,6765,0,1760341946,13117.091313749996,27186.346469220007,53270.06617728 2025-10-13,07:52:28.000,286,11073615,6565,0,1760341947,13117.16541316,29032.73213925,53269.98233184001 2025-10-13,07:52:29.000,286,11073522,6205,0,1760341948,13117.205831020001,28110.198397889995,53269.940409120005 2025-10-13,07:52:31.000,286,11073679,6805,0,1760341950,13117.354029839997,25802.9970015,53269.989318960004 2025-10-13,07:52:31.000,286,11073603,6485,0,1760341950,13117.495492349997,29956.506527489997,53269.940409120005 2025-10-13,07:52:32.000,286,11073590,6324,0,1760341951,13117.677372719998,30879.435020129997,53270.010280320006 2025-10-13,07:52:33.000,286,11073605,6525,0,1760341952,13117.764944749993,29956.196365769996,53270.21989392001 2025-10-13,07:52:34.000,286,11073782,6284,0,1760341953,13118.03439714999,33647.93148372001,53270.177971200006 2025-10-13,07:52:35.000,286,11073744,6284,0,1760341954,13117.987242979994,30879.06846537,53270.24085528 2025-10-13,07:52:36.000,286,11073546,6405,0,1760341955,13118.02092453,32264.215461240005,53270.23386816 2025-10-13,07:52:37.000,286,11073586,6245,0,1760341956,13117.98050667,31342.027127249996,53270.15002272001 2025-10-13,07:52:38.000,286,11073512,6045,0,1760341957,13117.865989399994,27650.44709016,53270.12906136001 2025-10-13,07:52:39.000,286,11073709,6925,0,1760341958,13117.663900099993,28112.200350810002,53270.06617728 2025-10-13,07:52:41.000,286,11073796,6324,0,1760341960,13117.252985189996,25804.801578779996,53269.97534472 2025-10-13,07:52:42.000,286,11073744,6165,0,1760341961,13117.03742326999,26266.583035949996,53269.78669248 2025-10-13,07:52:43.000,286,11073851,6885,0,1760341962,13116.653453599989,29497.361444940005,53269.85656368 2025-10-13,07:52:44.000,286,11073648,6084,0,1760341963,13116.410946440003,33189.540658080005,53269.88451216001 2025-10-13,07:52:45.000,286,11073533,6765,0,1760341964,13116.316638099997,34112.2294803,53269.66092432 2025-10-13,07:52:46.000,286,11073590,6284,0,1760341965,13116.175175589997,28573.69984278,53269.6190016 2025-10-13,07:52:47.000,286,11073729,6765,0,1760341966,13116.101076179992,25343.30208681,53269.61201448 2025-10-13,07:52:48.000,286,11073448,6245,0,1760341967,13115.85856901999,30882.44499864,53269.437336480005 2025-10-13,07:52:49.000,286,11073594,6165,0,1760341968,13115.440917799999,30883.953512459993,53269.18580016 2025-10-13,07:52:50.000,286,11073722,6324,0,1760341969,13115.090629680002,29500.808469509997,53269.08099336 2025-10-13,07:52:52.000,286,11073565,6885,0,1760341971,13114.29574509999,31348.470032070007,53268.73163736 2025-10-13,07:52:53.000,286,11073660,6245,0,1760341972,13114.228381999994,31348.22331252,53268.62683056 2025-10-13,07:52:54.000,286,11073619,6725,0,1760341973,13114.27553616999,27194.079364830002,53268.54298512001 2025-10-13,07:52:55.000,286,11073542,6245,0,1760341974,13114.38331713,30424.477120800002,53268.34734576 2025-10-13,07:52:56.000,286,11073511,6765,0,1760341975,13114.329426649994,31808.658385860006,53268.12375792 2025-10-13,07:52:57.000,286,11073696,6284,0,1760341976,13114.248590929994,29962.124684099996,53268.11677080001 2025-10-13,07:52:58.000,286,11073664,6205,0,1760341977,13114.194700449989,27192.881012729995,53267.94907992001 2025-10-13,07:52:59.000,286,11073406,6084,0,1760341978,13114.262063549999,33193.311942629996,53267.91414432 2025-10-13,07:53:00.000,286,11073712,6365,0,1760341979,13114.174491519989,34116.726825239995,53267.85126024001 2025-10-13,07:53:01.000,286,11073646,6405,0,1760341980,13114.107128419993,32732.4327741,53267.6276724 2025-10-13,07:53:03.000,286,11073673,6925,0,1760341982,13114.181227829999,24424.37750001,53267.543826960005 2025-10-13,07:53:03.000,286,11073397,6605,0,1760341982,13114.154282589989,26731.84676334,53267.28530352 2025-10-13,07:53:04.000,286,11073517,6725,0,1760341983,13114.181227829999,30423.920239529994,53267.29927776001 2025-10-13,07:53:05.000,286,11073670,6565,0,1760341984,13114.349635579994,27653.95050777,53267.313252 2025-10-13,07:53:06.000,286,11073408,6324,0,1760341985,13114.55846118999,28576.597035209998,53267.257355040005 2025-10-13,07:53:07.000,286,11073656,6084,0,1760341986,13114.854858829996,27653.027071739998,53267.09665128 2025-10-13,07:53:08.000,286,11073738,6324,0,1760341987,13114.942430859992,31806.585941640005,53266.96389600001 2025-10-13,07:53:09.000,286,11073398,6084,0,1760341988,13114.827913590001,31345.6574292,53266.84511496001 2025-10-13,07:53:10.000,286,11073502,6165,0,1760341989,13114.491098089995,30423.342210870003,53266.635501360004 2025-10-13,07:53:11.000,286,11073538,6205,0,1760341990,13114.006083769993,26270.178092250004,53266.74030816 2025-10-13,07:53:13.000,286,11073575,6685,0,1760341992,13113.473915279996,31808.750024549998,53266.74729528001 2025-10-13,07:53:13.000,286,11073750,6405,0,1760341992,13113.211199189995,26270.121699209994,53266.62152712 2025-10-13,07:53:14.000,286,11073712,6245,0,1760341993,13112.854174759988,31346.418735240004,53266.62152712 2025-10-13,07:53:15.000,286,11073591,6725,0,1760341994,13112.638612839997,26268.754167990002,53266.418900640005 2025-10-13,07:53:16.000,286,11073474,6405,0,1760341995,13112.591458670002,29498.912253539995,53266.53069456001 2025-10-13,07:53:17.000,286,11073551,6805,0,1760341996,13112.807020589993,29959.763225550007,53266.57960440001 2025-10-13,07:53:18.000,286,11073702,6205,0,1760341997,13113.18425395,32728.28083653,53266.55864304001 2025-10-13,07:53:19.000,286,11073412,6245,0,1760341998,13113.682740889992,32266.421838930008,53266.55165592 2025-10-13,07:53:20.000,286,11073507,6845,0,1760341999,13114.181227829999,24882.112756560004,53266.55864304001 2025-10-13,07:53:21.000,286,11073740,6405,0,1760342000,13114.63929690999,30419.923382819994,53266.50274608 2025-10-13,07:53:23.000,286,11073490,6405,0,1760342002,13115.030002890002,29496.6001389,53266.48178472001 2025-10-13,07:53:23.000,286,11073396,6324,0,1760342002,13115.043475509992,28111.73510823,53266.44684912 2025-10-13,07:53:24.000,286,11073642,6324,0,1760342003,13114.962639789992,31803.681700080007,53266.3350552 2025-10-13,07:53:25.000,286,11073726,6284,0,1760342004,13115.030002890002,31341.590081190006,53266.48178472001 2025-10-13,07:53:26.000,286,11073562,6365,0,1760342005,13114.902012999992,30418.062412500003,53266.31409384001 2025-10-13,07:53:27.000,286,11073603,6765,0,1760342006,13115.083893369992,27648.69890592,53266.29313248001 2025-10-13,07:53:28.000,286,11073597,6725,0,1760342007,13115.191674330003,29955.872105789997,53266.27217112001 2025-10-13,07:53:29.000,286,11073633,6765,0,1760342008,13115.157992779998,29032.73213925,53266.132428720004 2025-10-13,07:53:30.000,286,11073687,6565,0,1760342009,13115.198410639998,31340.039272590002,53266.06255752 2025-10-13,07:53:31.000,286,11073557,6685,0,1760342010,13115.312927909989,24417.286075230004,53266.0206348 2025-10-13,07:53:33.000,286,11073653,6725,0,1760342012,13115.528489829994,29493.39983388,53265.90884088001 2025-10-13,07:53:33.000,286,11073683,6685,0,1760342012,13115.6430071,28109.01414405,53265.94377648 2025-10-13,07:53:34.000,286,11073753,6685,0,1760342013,13115.851832709996,29955.068504969997,53265.8808924 2025-10-13,07:53:35.000,286,11073530,6245,0,1760342014,13115.831623779995,29493.928518629997,53265.80403408 2025-10-13,07:53:36.000,286,11073645,6725,0,1760342015,13115.79794222999,31801.722041939996,53265.74115000001 2025-10-13,07:53:37.000,286,11073741,6445,0,1760342016,13115.690161269995,29033.098694009997,53265.76211136001 2025-10-13,07:53:38.000,286,11073726,6324,0,1760342017,13115.61606185999,33186.8901852,53265.650317440006 2025-10-13,07:53:39.000,286,11073524,6405,0,1760342018,13115.548698759994,30417.46323645,53265.6363432 2025-10-13,07:53:40.000,286,11073439,6765,0,1760342019,13115.413972559989,27648.297105510006,53265.64333032001 2025-10-13,07:53:41.000,286,11073481,6845,0,1760342020,13115.070420750002,30878.58912453,53265.68525304 2025-10-13,07:53:43.000,286,11073820,6324,0,1760342022,13114.120601039998,28109.585123580007,53265.35685840001 2025-10-13,07:53:44.000,286,11073644,6284,0,1760342023,13113.37960693999,35955.16107663,53265.23109024 2025-10-13,07:53:45.000,286,11073617,6645,0,1760342024,13112.881119999998,27186.353518350006,53265.32890992 2025-10-13,07:53:46.000,286,11073678,6245,0,1760342025,13112.625140219992,24878.884255020006,53264.979553920006 2025-10-13,07:53:47.000,286,11073498,6284,0,1760342026,13112.679030699997,31802.130891480003,53264.76295320001 2025-10-13,07:53:48.000,286,11073887,6645,0,1760342027,13112.813756899988,29956.929475290002,53264.73500472001 2025-10-13,07:53:49.000,286,11073526,6365,0,1760342028,13112.753130110003,25342.202422529997,53264.54635248001 2025-10-13,07:53:50.000,286,11073658,6165,0,1760342029,13112.396105679996,26726.778438869995,53264.53936536 2025-10-13,07:53:51.000,286,11073717,6525,0,1760342030,13112.032344939995,26726.172213690006,53264.30180328001 2025-10-13,07:53:52.000,286,11073763,6565,0,1760342031,13111.783101469999,31802.849902739996,53264.01533136001 2025-10-13,07:53:54.000,286,11073690,6725,0,1760342033,13111.392395490002,27187.995965640002,53263.93148592 2025-10-13,07:53:54.000,286,11073618,6124,0,1760342033,13111.062316299991,29495.359492019998,53263.75680792001 2025-10-13,07:53:55.000,286,11073726,6284,0,1760342034,13110.7255008,31341.32926338,53263.470336000006 2025-10-13,07:53:56.000,286,11073577,6605,0,1760342035,13110.456048399989,27187.3756422,53263.41443904001 2025-10-13,07:53:57.000,286,11073619,6765,0,1760342036,13110.112496590002,28571.78247942,53263.232773920005 2025-10-13,07:53:58.000,286,11073653,6324,0,1760342037,13109.91040729,21648.3807621,53263.1908512 2025-10-13,07:53:59.000,286,11073805,6525,0,1760342038,13109.6476912,27647.211539490003,53262.76463688 2025-10-13,07:54:00.000,286,11073566,6205,0,1760342039,13109.593800719995,27646.711051260005,53262.72271416001 2025-10-13,07:54:01.000,286,11073621,6885,0,1760342040,13109.48601976,24877.34754468,53262.65983008 2025-10-13,07:54:02.000,286,11073491,6645,0,1760342041,13109.60727334,31799.635499459997,53262.45021648 2025-10-13,07:54:04.000,286,11073680,6365,0,1760342043,13109.74873585,28569.19544871,53262.13579608 2025-10-13,07:54:04.000,286,11073729,6765,0,1760342043,13110.031660870001,27184.82385714,53262.17073168001 2025-10-13,07:54:05.000,286,11073587,6525,0,1760342044,13110.348267439993,29031.32936238,53261.940156720004 2025-10-13,07:54:06.000,286,11073726,6245,0,1760342045,13110.61771983999,24878.094752460005,53261.793427200006 2025-10-13,07:54:07.000,286,11073705,6525,0,1760342046,13110.98148057999,29493.26590041,53261.75150448 2025-10-13,07:54:08.000,286,11073506,6245,0,1760342047,13111.237460359996,30878.321257589996,53261.70259464 2025-10-13,07:54:09.000,286,11073458,6365,0,1760342048,13111.796574089989,28571.345433359995,53261.52791664001 2025-10-13,07:54:10.000,286,11073476,6324,0,1760342049,13111.93803659999,29494.492449030004,53261.36721288 2025-10-13,07:54:11.000,286,11073682,6165,0,1760342050,13112.24790686,32725.524626700004,53261.458045440006 2025-10-13,07:54:12.000,286,11073808,6205,0,1760342051,13112.389369370001,29033.634427890007,53261.43009696001 2025-10-13,07:54:14.000,286,11073510,6045,0,1760342053,13112.16033482999,28571.965756799997,53261.27638032 2025-10-13,07:54:14.000,286,11073608,6205,0,1760342053,13112.052553869995,27187.037283960002,53261.40214848001 2025-10-13,07:54:15.000,286,11073770,6084,0,1760342054,13112.03908124999,29494.266876869995,53261.39516136 2025-10-13,07:54:16.000,286,11073545,6885,0,1760342055,13111.991927079995,28108.85906319,53261.24843184 2025-10-13,07:54:17.000,286,11073505,6605,0,1760342056,13111.796574089989,27184.98598713,53261.23445760001 2025-10-13,07:54:18.000,286,11073620,6205,0,1760342057,13111.614693719988,29491.48951965,53261.35323864 2025-10-13,07:54:19.000,286,11073599,6605,0,1760342058,13111.513649070002,34105.76542809,53261.199522 2025-10-13,07:54:20.000,286,11073769,6365,0,1760342059,13111.210515120001,28105.919575980006,53261.101702320004 2025-10-13,07:54:21.000,286,11073547,6565,0,1760342060,13110.84001806999,30413.247856710004,53261.04580536001 2025-10-13,07:54:22.000,286,11073611,6765,0,1760342061,13110.712028179994,29028.544956030004,53260.94099856 2025-10-13,07:54:24.000,286,11073451,6925,0,1760342063,13110.543620429999,32259.245824590005,53261.01785688 2025-10-13,07:54:24.000,286,11073571,6925,0,1760342063,13110.482993639998,29029.165279470006,53260.94798568001 2025-10-13,07:54:25.000,286,11073449,6525,0,1760342064,13110.388685299993,31337.466340140003,53260.92702432001 2025-10-13,07:54:26.000,286,11073444,6045,0,1760342065,13110.045133489992,27646.555970400004,53260.836191760005 2025-10-13,07:54:27.000,286,11073517,6725,0,1760342066,13109.62074595999,26263.298141370004,53261.03881824 2025-10-13,07:54:28.000,286,11073734,6245,0,1760342067,13109.634218579995,29956.132923600002,53261.03183112 2025-10-13,07:54:29.000,286,11073656,6205,0,1760342068,13109.432129279994,31341.068445569996,53261.003882640005 2025-10-13,07:54:30.000,286,11073560,6205,0,1760342069,13109.533173929995,33187.36247691,53261.08074096 2025-10-13,07:54:31.000,286,11073646,6245,0,1760342070,13109.62748227,31802.80055883,53261.03881824 2025-10-13,07:54:32.000,286,11073482,6245,0,1760342071,13109.82957157,29956.985868329997,53260.9899084 2025-10-13,07:54:34.000,286,11073669,6845,0,1760342073,13110.139441829997,28572.910340219998,53261.101702320004 2025-10-13,07:54:34.000,286,11073492,6165,0,1760342073,13110.227013859992,29034.452126970005,53260.96894704 2025-10-13,07:54:35.000,286,11073563,6685,0,1760342074,13110.348267439993,28573.016077170003,53261.01785688 2025-10-13,07:54:36.000,286,11073451,6885,0,1760342075,13110.516675189989,30880.555831799997,53261.073753840006 2025-10-13,07:54:37.000,286,11073558,6124,0,1760342076,13110.442575779998,28111.178226959993,53261.0597796 2025-10-13,07:54:38.000,286,11073747,6605,0,1760342077,13110.078815039997,32726.074458839998,53260.885101600004 2025-10-13,07:54:39.000,286,11073526,6245,0,1760342078,13109.70158167999,28572.325262430008,53261.03183112 2025-10-13,07:54:40.000,286,11073627,6605,0,1760342079,13109.176149499988,30418.175198580007,53260.9200372 2025-10-13,07:54:41.000,286,11073526,6084,0,1760342080,13108.866279239992,23956.646577120002,53260.934011440004 2025-10-13,07:54:42.000,286,11073656,6084,0,1760342081,13108.596826839996,26725.530742860006,53261.03881824 2025-10-13,07:54:44.000,286,11073631,6725,0,1760342083,13107.950141079993,28570.915436430005,53261.073753840006 2025-10-13,07:54:45.000,286,11073685,6565,0,1760342084,13107.754788090002,30877.700934149994,53261.101702320004 2025-10-13,07:54:46.000,286,11073559,6685,0,1760342085,13107.727842849992,28570.048393439996,53261.08074096 2025-10-13,07:54:47.000,286,11073624,6245,0,1760342086,13107.896250600003,33185.015116619994,53261.122663680006 2025-10-13,07:54:48.000,286,11073536,6284,0,1760342087,13108.138757759989,27647.2608834,53260.954972800006 2025-10-13,07:54:49.000,286,11073622,6284,0,1760342088,13108.293692889994,27186.050405760005,53261.122663680006 2025-10-13,07:54:50.000,286,11073659,6685,0,1760342089,13108.42168277999,32262.749242200007,53260.96195992 2025-10-13,07:54:51.000,286,11073595,6685,0,1760342090,13108.354319679995,31339.989928680006,53260.89907584001 2025-10-13,07:54:52.000,286,11073798,6084,0,1760342091,13108.56314528999,30416.934551700004,53260.71042360001 2025-10-13,07:54:53.000,286,11073422,6284,0,1760342092,13108.785443519992,32263.277926950002,53260.9200372 2025-10-13,07:54:55.000,286,11073598,6565,0,1760342094,13109.054895920002,29955.745221449994,53260.80125616 2025-10-13,07:54:55.000,286,11073597,6685,0,1760342094,13109.331084629994,29493.921469499997,53260.78029480001 2025-10-13,07:54:56.000,286,11073474,6124,0,1760342095,13109.674636439995,34109.02917528,53261.003882640005 2025-10-13,07:54:57.000,286,11073746,6205,0,1760342096,13110.031660870001,29494.097697749996,53260.598629680004 2025-10-13,07:54:58.000,286,11073493,6805,0,1760342097,13110.664874009999,28571.324285969997,53260.75933344001 2025-10-13,07:54:59.000,286,11073557,6685,0,1760342098,13111.116206779996,23956.717068419995,53260.787281920006 2025-10-13,07:55:00.000,286,11073747,6525,0,1760342099,13111.641638959998,27648.973821990003,53260.86414024 2025-10-13,07:55:01.000,286,11073661,6525,0,1760342100,13112.28832472,29494.887200309997,53260.80824328001 2025-10-13,07:55:02.000,286,11073265,6525,0,1760342101,13112.948483099994,28110.76937742,53260.80824328001 2025-10-13,07:55:03.000,286,11073582,6205,0,1760342102,13113.46717897,34572.164065410005,53260.86414024 2025-10-13,07:55:05.000,286,11073344,6485,0,1760342104,13113.803994469992,27188.207439539998,53261.101702320004 2025-10-13,07:55:05.000,286,11073534,6165,0,1760342104,13114.006083769993,30418.760276369998,53261.122663680006 2025-10-13,07:55:06.000,286,11073679,6725,0,1760342105,13113.561487309991,33649.15098321,53261.08074096 2025-10-13,07:55:07.000,286,11073499,6685,0,1760342106,13113.433497419996,23033.91546012,53261.269393200004 2025-10-13,07:55:08.000,286,11073652,6124,0,1760342107,13113.022582509999,35494.09158158999,53261.34625152 2025-10-13,07:55:09.000,286,11073790,6284,0,1760342108,13112.887856309993,24878.94064806,53261.34625152 2025-10-13,07:55:10.000,286,11073313,6885,0,1760342109,13113.130363469994,29494.020157320003,53261.576826480006 2025-10-13,07:55:11.000,286,11073531,6445,0,1760342110,13113.21793549999,30416.857011269996,53261.69560752001 2025-10-13,07:55:12.000,286,11073517,6605,0,1760342111,13113.561487309991,27647.768420759996,53261.723556000004 2025-10-13,07:55:13.000,286,11073826,6124,0,1760342112,13113.837676019997,28571.035271639994,53261.87727264 2025-10-13,07:55:15.000,286,11073714,6205,0,1760342114,13114.107128419993,26725.044352890007,53261.95413096001 2025-10-13,07:55:15.000,286,11073688,6124,0,1760342114,13114.214909379989,28109.50053402,53262.01701504 2025-10-13,07:55:16.000,286,11073616,6245,0,1760342115,13114.289008789994,29955.717024929996,53262.10086048001 2025-10-13,07:55:17.000,286,11073511,6685,0,1760342116,13114.410262369995,23494.265943899998,53262.010027920005 2025-10-13,07:55:18.000,286,11073581,6685,0,1760342117,13114.55846118999,29494.03425558,53262.21964152001 2025-10-13,07:55:19.000,286,11073616,6365,0,1760342118,13114.72686894,29032.661647949993,53262.16374456 2025-10-13,07:55:20.000,286,11073546,6245,0,1760342119,13114.592142739995,29955.406863209995,53262.20566728 2025-10-13,07:55:21.000,286,11073508,6045,0,1760342120,13114.571933809995,31339.90533912,53262.31746120001 2025-10-13,07:55:22.000,286,11073546,6205,0,1760342121,13114.62582429,25801.615372019995,53262.31746120001 2025-10-13,07:55:23.000,286,11073677,6645,0,1760342122,13114.780759419991,29031.886243650006,53262.40130664 2025-10-13,07:55:25.000,286,11073423,6605,0,1760342124,13115.043475509992,30416.250786089993,53262.40829376001 2025-10-13,07:55:25.000,286,11073603,6685,0,1760342124,13115.191674330003,32262.262852230007,53262.35938392 2025-10-13,07:55:26.000,286,11073688,6245,0,1760342125,13115.198410639998,30416.152098270002,53262.48515208001 2025-10-13,07:55:27.000,286,11073707,6725,0,1760342126,13115.211883260003,31800.960735900007,53262.55502328001 2025-10-13,07:55:28.000,286,11073717,6725,0,1760342127,13115.016530269997,26724.120916860003,53262.47816496 2025-10-13,07:55:29.000,286,11073496,6205,0,1760342128,13114.868331450001,29493.0755739,53262.65284296001 2025-10-13,07:55:30.000,286,11073766,6405,0,1760342129,13114.632560599995,29954.24375676,53262.67380432001 2025-10-13,07:55:31.000,286,11073586,6124,0,1760342130,13114.289008789994,27185.232706680006,53262.729701280005 2025-10-13,07:55:32.000,286,11073585,6925,0,1760342131,13113.999347459998,30415.355546580002,53262.58995888 2025-10-13,07:55:33.000,286,11073639,6685,0,1760342132,13113.568223620001,25800.25488993,53262.464190720006 2025-10-13,07:55:35.000,286,11073594,6485,0,1760342134,13113.31898014999,30876.537827699998,53262.64585584 2025-10-13,07:55:35.000,286,11073635,6685,0,1760342134,13113.27856228999,26723.084694749996,53262.582971760006 2025-10-13,07:55:36.000,286,11073732,6405,0,1760342135,13113.561487309991,29492.166236129997,53262.582971760006 2025-10-13,07:55:37.000,286,11073623,6525,0,1760342136,13113.763576609992,29492.236727430005,53262.54803616 2025-10-13,07:55:38.000,286,11073568,5845,0,1760342137,13113.965665909993,29954.130970679995,53262.65284296001 2025-10-13,07:55:39.000,286,11073549,6725,0,1760342138,13114.201436759999,33646.507559460006,53262.56899752 2025-10-13,07:55:40.000,286,11073633,6565,0,1760342139,13114.390053439995,24878.45425809,53262.70873992 2025-10-13,07:55:41.000,286,11073647,6645,0,1760342140,13114.55846118999,30416.906355180006,53262.56899752 2025-10-13,07:55:42.000,286,11073821,6565,0,1760342141,13114.46415285,30878.821745819994,53262.54104904 2025-10-13,07:55:43.000,286,11073422,6205,0,1760342142,13114.58540643,34109.727039150006,53262.67380432001 2025-10-13,07:55:45.000,286,11073810,6405,0,1760342144,13114.61908797999,31341.01910166,53262.54803616 2025-10-13,07:55:46.000,286,11073477,6605,0,1760342145,13114.35637188999,29494.809659880004,53262.45720360001 2025-10-13,07:55:47.000,286,11073638,6045,0,1760342146,13114.046501629993,28110.022169639997,53262.36637104001 2025-10-13,07:55:48.000,286,11073594,6124,0,1760342147,13113.750103990002,27648.628414620005,53262.345409680005 2025-10-13,07:55:49.000,286,11073638,6124,0,1760342148,13113.541278379991,28571.542809000006,53262.422268 2025-10-13,07:55:50.000,286,11073529,6525,0,1760342149,13113.292034909995,27648.734151569995,53262.21964152001 2025-10-13,07:55:51.000,286,11073575,6685,0,1760342150,13113.150572399994,28571.7542829,53262.079899120006 2025-10-13,07:55:52.000,286,11073605,6565,0,1760342151,13112.665558079992,27649.143001110002,53261.98207944001 2025-10-13,07:55:53.000,286,11073810,6205,0,1760342152,13111.789837779994,26264.2920687,53261.793427200006 2025-10-13,07:55:54.000,286,11073474,6245,0,1760342153,13110.914117479995,27649.044313289996,53261.744517360006 2025-10-13,07:55:56.000,286,11073616,6605,0,1760342155,13109.876725739996,27648.882183299997,53261.5838136 2025-10-13,07:55:56.000,286,11073609,6645,0,1760342155,13109.176149499988,28571.733135510003,53261.28336744001 2025-10-13,07:55:57.000,286,11073610,6045,0,1760342156,13108.69113518,33187.129855620005,53261.1296508 2025-10-13,07:55:58.000,286,11073439,6685,0,1760342157,13108.226329789999,26726.327294550007,53260.9899084 2025-10-13,07:55:59.000,286,11073633,6605,0,1760342158,13107.754788090002,25803.30011409,53260.57766832 2025-10-13,07:56:00.000,286,11073609,6525,0,1760342159,13107.45165414,30418.682735940005,53260.402990320006 2025-10-13,07:56:01.000,286,11073548,6205,0,1760342160,13107.31019163,27187.763344349994,53260.08856992001 2025-10-13,07:56:02.000,286,11073702,6245,0,1760342161,13106.912749339994,30418.182247710007,53259.8370336 2025-10-13,07:56:03.000,286,11073747,6284,0,1760342162,13106.724132659998,29956.266857070004,53259.65536848001 2025-10-13,07:56:04.000,286,11073728,6365,0,1760342163,13106.697187420003,31802.264824950005,53259.53658744001 2025-10-13,07:56:06.000,286,11073663,6525,0,1760342165,13106.899276719989,25341.004070430005,53259.326973840005 2025-10-13,07:56:06.000,286,11073624,6245,0,1760342165,13107.027266609999,29033.204430960002,53259.29902536001 2025-10-13,07:56:07.000,286,11073648,5925,0,1760342166,13107.26977377,35494.923378930005,53259.20120568001 2025-10-13,07:56:08.000,286,11073659,6485,0,1760342167,13107.45165414,28111.171177829994,53259.089411760004 2025-10-13,07:56:09.000,286,11073491,6725,0,1760342168,13107.633534510001,28573.185256290002,53259.07543752 2025-10-13,07:56:10.000,286,11073549,6445,0,1760342169,13107.552698790001,33188.264765550004,53258.991592080005 2025-10-13,07:56:11.000,286,11073784,6445,0,1760342170,13107.34387317999,25803.65257059,53259.089411760004 2025-10-13,07:56:12.000,286,11073528,6324,0,1760342171,13107.14178387999,27188.094653459993,53258.921720880004 2025-10-13,07:56:13.000,286,11073750,6165,0,1760342172,13106.919485649989,26726.277950639997,53259.14530872 2025-10-13,07:56:14.000,286,11073582,6324,0,1760342173,13106.575933840002,30880.19632617,53258.97761784 2025-10-13,07:56:16.000,286,11073559,6765,0,1760342175,13106.23238203,28572.804603270008,53259.03351480001 2025-10-13,07:56:17.000,286,11073583,6765,0,1760342176,13106.299745129996,29495.415885060007,53259.05447616001 2025-10-13,07:56:18.000,286,11073574,6245,0,1760342177,13106.333426680001,30418.506507690006,53258.9985792 2025-10-13,07:56:19.000,286,11073820,6405,0,1760342178,13106.434471330002,31341.378607289997,53258.942682240006 2025-10-13,07:56:20.000,286,11073341,6725,0,1760342179,13106.414262400001,27187.72104957,53258.93569512001 2025-10-13,07:56:21.000,286,11073628,6205,0,1760342180,13106.441207639997,29495.747194170006,53258.8588368 2025-10-13,07:56:22.000,286,11073487,6685,0,1760342181,13106.778023139988,30880.584028319994,53258.774991360006 2025-10-13,07:56:23.000,286,11073649,6485,0,1760342182,13107.094629709994,28111.90428735,53258.67717168001 2025-10-13,07:56:24.000,286,11073710,6245,0,1760342183,13107.599852959996,27189.821690309996,53258.62826184001 2025-10-13,07:56:25.000,286,11073637,6645,0,1760342184,13107.741315469997,29036.75014335,53258.57236488 2025-10-13,07:56:27.000,286,11073403,6885,0,1760342186,13107.741315469997,29037.24358245,53258.51646792 2025-10-13,07:56:27.000,286,11073558,6005,0,1760342186,13107.647007129992,29960.714858100007,53258.50948080001 2025-10-13,07:56:28.000,286,11073535,6685,0,1760342187,13107.586380339992,33653.246527740004,53258.62826184001 2025-10-13,07:56:29.000,286,11073514,6005,0,1760342188,13107.276510079995,29961.046167210006,53258.66319744 2025-10-13,07:56:30.000,286,11073699,6565,0,1760342189,13107.30345531999,30884.425804169994,53258.71210728 2025-10-13,07:56:31.000,286,11073714,6205,0,1760342190,13107.007057679999,28115.41475409,53258.34877704 2025-10-13,07:56:32.000,286,11073645,6925,0,1760342191,13107.04073922999,27653.915262120005,53258.537429280004 2025-10-13,07:56:33.000,286,11073416,5965,0,1760342192,13107.08115708999,31808.023964160006,53258.537429280004 2025-10-13,07:56:34.000,286,11073624,6324,0,1760342193,13106.831913619993,28577.51342211,53258.57236488 2025-10-13,07:56:35.000,286,11073426,6245,0,1760342194,13106.542252289997,32731.939335000003,53258.488519440005 2025-10-13,07:56:37.000,286,11073572,6485,0,1760342196,13106.18522785999,27655.360333770004,53258.46755808 2025-10-13,07:56:37.000,286,11073617,6685,0,1760342196,13105.747367709999,31809.299856690006,53258.52345504 2025-10-13,07:56:38.000,286,11073499,6525,0,1760342197,13105.370134349992,35039.972528729995,53258.43262248001 2025-10-13,07:56:39.000,286,11073597,6485,0,1760342198,13105.100681949996,30424.455973410004,53258.41166112001 2025-10-13,07:56:40.000,286,11073706,6205,0,1760342199,13104.72344858999,30885.4902228,53258.20903464 2025-10-13,07:56:41.000,286,11073402,6365,0,1760342200,13104.204752719997,27192.620194920004,53258.18807328 2025-10-13,07:56:42.000,286,11073718,6365,0,1760342201,13103.58501219999,30884.087445929996,53258.223008880006 2025-10-13,07:56:43.000,286,11073472,6284,0,1760342202,13103.120206809988,24421.748174520006,53258.04833088001 2025-10-13,07:56:44.000,286,11073496,6245,0,1760342203,13102.655401420001,24882.768325650002,53257.95749832001 2025-10-13,07:56:45.000,286,11073451,6725,0,1760342204,13102.19059603,27651.54675444,53257.94352408 2025-10-13,07:56:47.000,286,11073717,6925,0,1760342206,13101.409184069991,24422.037188849994,53257.7758332 2025-10-13,07:56:48.000,286,11073473,6365,0,1760342207,13100.99153285,33653.028004709995,53257.69198776001 2025-10-13,07:56:49.000,286,11073487,6485,0,1760342208,13100.782707239989,28576.836705630005,53257.650065040005 2025-10-13,07:56:50.000,286,11073467,6525,0,1760342209,13100.728816759998,28115.76721059,53257.60814232 2025-10-13,07:56:51.000,286,11073496,6205,0,1760342210,13100.553672699993,31346.996763899995,53257.46839992 2025-10-13,07:56:52.000,286,11073733,6765,0,1760342211,13100.607563179998,31347.814462979994,53257.216863600006 2025-10-13,07:56:53.000,286,11073411,6605,0,1760342212,13100.513254839992,31809.877885349997,53257.27974768 2025-10-13,07:56:54.000,286,11073467,6565,0,1760342213,13100.183175649996,29964.507290039997,53257.23782496001 2025-10-13,07:56:55.000,286,11073507,6805,0,1760342214,13100.122548859996,29504.001725399998,53257.09109544001 2025-10-13,07:56:56.000,286,11073733,6485,0,1760342215,13100.189911959991,31812.796225169994,53256.92340456001 2025-10-13,07:56:58.000,286,11073489,6925,0,1760342217,13100.304429229996,30429.29167659,53256.67186824 2025-10-13,07:56:58.000,286,11073716,6245,0,1760342217,13100.466100669997,29968.666276739998,53256.50417736 2025-10-13,07:56:59.000,286,11073684,6165,0,1760342218,13100.223593509996,28123.44371316,53256.38539632 2025-10-13,07:57:00.000,286,11073504,6124,0,1760342219,13099.960877419995,29047.394329650007,53256.17578272 2025-10-13,07:57:01.000,286,11073611,6525,0,1760342220,13099.86656907999,27663.10027851,53255.96616912001 2025-10-13,07:57:02.000,286,11073465,6645,0,1760342221,13099.79246967,30894.625895279998,53255.73559416 2025-10-13,07:57:03.000,286,11073639,6845,0,1760342222,13099.83288753,35511.14342706,53255.39322528001 2025-10-13,07:57:04.000,286,11073507,6565,0,1760342223,13099.87330539,25356.702482940003,53255.35828968 2025-10-13,07:57:05.000,286,11073530,5925,0,1760342224,13099.85309646,28588.347934920006,53255.204573040006 2025-10-13,07:57:06.000,286,11073543,6605,0,1760342225,13099.347873209997,29512.12937229,53254.918101120005 2025-10-13,07:57:08.000,286,11073798,6284,0,1760342227,13098.108392169997,27204.67420722,53254.750410240005 2025-10-13,07:57:08.000,286,11073669,6765,0,1760342227,13096.909328989997,33205.958081849996,53254.47092544 2025-10-13,07:57:09.000,286,11073728,6084,0,1760342228,13095.359977690001,32282.261234039994,53254.19144064001 2025-10-13,07:57:10.000,286,11073688,6324,0,1760342229,13093.97903414,26280.589657260003,53253.88400736001 2025-10-13,07:57:11.000,286,11073568,6084,0,1760342230,13092.995532879992,29510.36708979,53253.54862560001 2025-10-13,07:57:12.000,286,11073768,6245,0,1760342231,13092.328638189989,27662.367168990007,53253.171321120004 2025-10-13,07:57:13.000,286,11073729,6685,0,1760342232,13091.769524459996,24429.904017930006,53252.75908104001 2025-10-13,07:57:14.000,286,11073682,6324,0,1760342233,13091.365345859995,28121.420612849994,53252.47959624 2025-10-13,07:57:15.000,286,11073780,6205,0,1760342234,13091.122838699994,34120.617945000005,53252.05338192 2025-10-13,07:57:16.000,286,11073606,6205,0,1760342235,13091.169992869989,32274.140636280004,53251.78787136 2025-10-13,07:57:18.000,286,11073564,6124,0,1760342237,13091.062211909993,26274.39347199,53251.23588888 2025-10-13,07:57:18.000,286,11073446,6245,0,1760342237,13091.29124644999,35045.139541020006,53250.86557152001 2025-10-13,07:57:19.000,286,11073738,6205,0,1760342238,13091.486599439995,30430.842485190005,53250.41140872001 2025-10-13,07:57:20.000,286,11073655,6965,0,1760342239,13091.43270895999,31355.011624709994,53250.152885280004 2025-10-13,07:57:21.000,286,11073569,6645,0,1760342240,13091.345136929995,30432.548374649996,53249.86641336 2025-10-13,07:57:22.000,286,11073564,6124,0,1760342241,13091.446181579995,29509.655127660008,53249.59391568001 2025-10-13,07:57:23.000,286,11073557,6525,0,1760342242,13091.237355969999,28124.642065260006,53249.30744376001 2025-10-13,07:57:24.000,286,11073765,6485,0,1760342243,13091.35187323999,36432.429472410004,53249.12577864 2025-10-13,07:57:25.000,286,11073659,6525,0,1760342244,13091.43270895999,29046.802202730003,53249.08385592 2025-10-13,07:57:26.000,286,11073550,6124,0,1760342245,13091.50007206,30893.103283200006,53248.930139280004 2025-10-13,07:57:28.000,286,11073434,6324,0,1760342247,13091.816678629992,31816.193905830005,53248.65764160001 2025-10-13,07:57:29.000,286,11073651,6805,0,1760342248,13091.749315529996,24430.559587020005,53248.58078328 2025-10-13,07:57:30.000,286,11073867,6685,0,1760342249,13091.68195243,29968.532343269995,53248.35020832001 2025-10-13,07:57:31.000,286,11073802,6405,0,1760342250,13091.4596542,29505.679418340005,53248.43405376 2025-10-13,07:57:32.000,286,11073701,6805,0,1760342251,13091.136311319999,30426.852677610004,53248.308285600004 2025-10-13,07:57:33.000,286,11073513,6605,0,1760342252,13091.089157149989,29502.36632724,53248.33623408 2025-10-13,07:57:34.000,286,11073501,6485,0,1760342253,13091.075684529998,32271.236394720007,53248.427066640004 2025-10-13,07:57:35.000,286,11073468,6245,0,1760342254,13091.25082858999,31810.63919139,53248.280337120006 2025-10-13,07:57:36.000,286,11073640,6245,0,1760342255,13091.35860955,23965.676512649996,53248.308285600004 2025-10-13,07:57:37.000,286,11073666,6324,0,1760342256,13091.29798276,28120.772092889994,53248.26636288 2025-10-13,07:57:39.000,286,11073755,6925,0,1760342258,13091.075684529998,29506.172857440004,53248.1685432 2025-10-13,07:57:39.000,286,11073763,6725,0,1760342258,13090.934222019998,28121.899953689994,53248.308285600004 2025-10-13,07:57:40.000,286,11073444,5965,0,1760342259,13090.981376189993,29968.715620650008,53248.32225984001 2025-10-13,07:57:41.000,286,11073831,6645,0,1760342260,13091.028530359989,29507.413504320008,53248.11963336 2025-10-13,07:57:42.000,286,11073728,6045,0,1760342261,13091.304719069994,29968.729718910006,53248.2384144 2025-10-13,07:57:43.000,286,11073731,6765,0,1760342262,13091.43944527,30891.756899369997,53247.95194248 2025-10-13,07:57:44.000,286,11073553,6885,0,1760342263,13091.43270895999,35045.61183273001,53247.93796824001 2025-10-13,07:57:45.000,286,11073442,6245,0,1760342264,13091.50007206,27660.076201739997,53247.637522080004 2025-10-13,07:57:46.000,286,11073568,6124,0,1760342265,13091.634798259991,32276.509143960007,53247.756303120004 2025-10-13,07:57:47.000,286,11073447,6645,0,1760342266,13091.715633979991,30430.27150566,53247.47681832 2025-10-13,07:57:49.000,286,11073450,6124,0,1760342268,13091.843623870001,27661.31684862,53247.44886984 2025-10-13,07:57:49.000,286,11073550,6485,0,1760342268,13091.964877450002,25815.685435499996,53247.036629760005 2025-10-13,07:57:50.000,286,11073563,6685,0,1760342269,13091.877305419992,26739.311792010005,53247.134449440004 2025-10-13,07:57:51.000,286,11073507,7045,0,1760342270,13091.951404829997,27200.592760950007,53247.09951384001 2025-10-13,07:57:52.000,286,11073683,6725,0,1760342271,13092.079394719993,31815.199978499993,53247.06457824 2025-10-13,07:57:53.000,286,11073699,6405,0,1760342272,13091.904250660002,34583.146609949996,53246.987719920005 2025-10-13,07:57:54.000,286,11073506,6245,0,1760342273,13091.782997080001,29965.90301778,53246.88291312 2025-10-13,07:57:55.000,286,11073524,6324,0,1760342274,13091.466390509995,32272.329009869994,53246.71522224 2025-10-13,07:57:56.000,286,11073595,6525,0,1760342275,13091.29798276,31348.484130330005,53246.58945408 2025-10-13,07:57:57.000,286,11073641,6645,0,1760342276,13091.284510139994,32271.426721230004,53246.42875032001 2025-10-13,07:57:59.000,286,11073502,6605,0,1760342278,13091.6617435,30426.020880270007,53246.19118824001 2025-10-13,07:57:59.000,286,11073556,6324,0,1760342278,13091.843623870001,33658.314852209995,53246.09336856001 2025-10-13,07:58:00.000,286,11073603,7045,0,1760342279,13091.823414940001,27660.308823030005,53245.75099968 2025-10-13,07:58:01.000,286,11073539,6805,0,1760342280,13091.27103751999,27662.268481170002,53245.56234744 2025-10-13,07:58:02.000,286,11073658,6245,0,1760342281,13090.765814270002,30894.195898349994,53245.61125728 2025-10-13,07:58:03.000,286,11073323,6765,0,1760342282,13089.876621349998,32741.138449649996,53245.32478536 2025-10-13,07:58:04.000,286,11073484,6165,0,1760342283,13088.738184959999,25817.313784529993,53245.143120240005 2025-10-13,07:58:05.000,286,11073677,6765,0,1760342284,13087.438077129998,29971.542321779998,53244.905558160004 2025-10-13,07:58:06.000,286,11073748,6084,0,1760342285,13086.185123469993,32279.32174683,53244.7448544 2025-10-13,07:58:07.000,286,11073534,6405,0,1760342286,13085.17467696999,28586.16270462,53244.521266560005 2025-10-13,07:58:09.000,286,11073647,6925,0,1760342288,13084.379792389991,25815.093308580006,53244.31864008 2025-10-13,07:58:09.000,286,11073768,6005,0,1760342288,13084.14402154,29967.806282880003,53244.03915528001 2025-10-13,07:58:10.000,286,11073574,6565,0,1760342289,13084.049713199995,33197.23830804,53243.82255456001 2025-10-13,07:58:11.000,286,11073410,6205,0,1760342290,13084.33937452999,25810.99776405,53243.7666576 2025-10-13,07:58:12.000,286,11073746,6124,0,1760342291,13084.602090619992,26732.95347675,53243.48717280001 2025-10-13,07:58:13.000,286,11073791,6765,0,1760342292,13084.824388849993,34578.37434893999,53243.18672664 2025-10-13,07:58:14.000,286,11073616,6284,0,1760342293,13085.073632319989,29039.379468839994,53243.060958480004 2025-10-13,07:58:15.000,286,11073614,6045,0,1760342294,13085.31613947999,30423.722863889998,53242.85134488 2025-10-13,07:58:16.000,286,11073656,6284,0,1760342295,13085.760735939992,23961.757196370003,53242.65570552 2025-10-13,07:58:17.000,286,11073796,6045,0,1760342296,13086.205332399993,32268.811493999994,53242.42513056 2025-10-13,07:58:19.000,286,11073509,6925,0,1760342298,13086.750973509996,27191.266761959996,53242.36224648001 2025-10-13,07:58:19.000,286,11073786,6405,0,1760342298,13087.027162220002,26729.13989742,53242.25743968 2025-10-13,07:58:20.000,286,11073772,6405,0,1760342299,13087.53238546999,25805.71091655,53242.243465440006 2025-10-13,07:58:21.000,286,11073716,6245,0,1760342300,13088.064553960001,31342.999907189995,53242.09673592001 2025-10-13,07:58:22.000,286,11073893,6765,0,1760342301,13088.408105770002,26727.744169679994,53242.15962 2025-10-13,07:58:23.000,286,11073682,6124,0,1760342302,13088.93353794999,27650.961676649997,53242.04083896 2025-10-13,07:58:24.000,286,11073563,6725,0,1760342303,13089.304035000001,29035.62228255,53241.90109656001 2025-10-13,07:58:25.000,286,11073454,6124,0,1760342304,13089.586960020002,33188.899187250005,53241.838212480005 2025-10-13,07:58:26.000,286,11073653,6965,0,1760342305,13089.586960020002,27650.362500600007,53241.81026400001 2025-10-13,07:58:27.000,286,11073762,6205,0,1760342306,13089.573487399997,27650.249714520003,53241.79628976 2025-10-13,07:58:29.000,286,11073411,6925,0,1760342308,13089.256880829991,30419.993874120002,53241.7753284 2025-10-13,07:58:29.000,286,11073495,6725,0,1760342308,13088.85270222999,25805.647474380006,53241.59366328001 2025-10-13,07:58:30.000,286,11073661,6605,0,1760342309,13088.482205179993,30421.749107490003,53241.37007544 2025-10-13,07:58:31.000,286,11073571,6565,0,1760342310,13087.96350931,25807.430904270004,53241.42597240001 2025-10-13,07:58:32.000,286,11073625,6605,0,1760342311,13087.667111669994,29038.639310190003,53241.1464876 2025-10-13,07:58:33.000,286,11073548,6205,0,1760342312,13087.161888419992,30884.566786769996,53240.89495128001 2025-10-13,07:58:34.000,286,11073621,6765,0,1760342313,13086.65666516999,30884.094495059995,53240.783157360005 2025-10-13,07:58:35.000,286,11073617,6685,0,1760342314,13086.427630629994,29037.264729839997,53240.59450512 2025-10-13,07:58:36.000,286,11073533,6685,0,1760342315,13086.319849669999,33651.759161309994,53240.46174984 2025-10-13,07:58:37.000,286,11073466,6165,0,1760342316,13086.265959189994,28574.397706649994,53240.29405896 2025-10-13,07:58:39.000,286,11073534,6645,0,1760342318,13086.252486569989,29958.846838650003,53240.11938096 2025-10-13,07:58:39.000,286,11073346,6284,0,1760342318,13086.299640739999,29958.367497810003,53240.014574160006 2025-10-13,07:58:40.000,286,11073719,6725,0,1760342319,13086.367003839994,29958.198318690003,53239.83989616001 2025-10-13,07:58:41.000,286,11073525,6645,0,1760342320,13086.51520265999,27649.98184758,53239.777012080005 2025-10-13,07:58:42.000,286,11073651,6565,0,1760342321,13086.407421699994,30419.035192440002,53239.51848864 2025-10-13,07:58:43.000,286,11073421,6685,0,1760342322,13086.380476459999,32726.807568360004,53239.48355304001 2025-10-13,07:58:44.000,286,11073590,6124,0,1760342323,13085.976297859997,26266.350414660003,53239.16913264001 2025-10-13,07:58:45.000,286,11073633,6645,0,1760342324,13085.309403169995,31805.493326490003,53239.176119760006 2025-10-13,07:58:46.000,286,11073561,6605,0,1760342325,13084.864806709993,33652.612106040004,53238.96650616 2025-10-13,07:58:47.000,286,11073434,6205,0,1760342326,13084.420210249991,32729.58492558,53239.07131296 2025-10-13,07:58:49.000,286,11073656,6045,0,1760342328,13084.400001319991,24421.466209320002,53238.7359312 2025-10-13,07:58:50.000,286,11073640,6324,0,1760342329,13084.676190029997,27651.39167358,53238.533304720004 2025-10-13,07:58:51.000,286,11073662,6245,0,1760342330,13084.844597779993,35496.50943318001,53238.46343352 2025-10-13,07:58:52.000,286,11073463,6605,0,1760342331,13084.871543019988,26266.145989890007,53238.484394880004 2025-10-13,07:58:53.000,286,11073486,6205,0,1760342332,13084.736816819997,29036.11572165,53238.169974480006 2025-10-13,07:58:54.000,286,11073568,6365,0,1760342333,13084.669453720002,29036.855880300005,53238.07914192 2025-10-13,07:58:55.000,286,11073749,6445,0,1760342334,13084.554936449997,25807.268774280004,53237.862541200004 2025-10-13,07:58:56.000,286,11073612,6405,0,1760342335,13084.3865287,27193.099535760004,53237.68087608 2025-10-13,07:58:57.000,286,11073649,6565,0,1760342336,13084.474100729996,31347.870856020003,53237.478249600004 2025-10-13,07:58:58.000,286,11073502,6245,0,1760342337,13084.440419179991,28579.226360700006,53237.24767464 2025-10-13,07:59:00.000,286,11073583,6965,0,1760342339,13084.763762059993,28579.59996459,53237.11491936001 2025-10-13,07:59:00.000,286,11073693,6805,0,1760342339,13085.15446803999,33194.7147195,53236.98915120001 2025-10-13,07:59:01.000,286,11073633,6605,0,1760342340,13085.787681180002,27655.55770941,53237.03806104001 2025-10-13,07:59:02.000,286,11073653,6685,0,1760342341,13086.62298362,27193.423795740004,53236.86338304 2025-10-13,07:59:03.000,286,11073623,6405,0,1760342342,13087.060843769992,27192.909209250007,53236.89133152 2025-10-13,07:59:04.000,286,11073437,6605,0,1760342343,13087.411131889989,30884.602032420007,53236.87037016001 2025-10-13,07:59:05.000,286,11073630,6084,0,1760342344,13087.909618829995,29037.899151539998,53236.660756560006 2025-10-13,07:59:06.000,286,11073589,6565,0,1760342345,13088.057817649991,31345.410709649994,53236.6048596 2025-10-13,07:59:07.000,286,11073476,6124,0,1760342346,13087.94330038,27191.591021939996,53236.40922024 2025-10-13,07:59:08.000,286,11073502,6324,0,1760342347,13087.579539639999,26729.161044809996,53236.19960664001 2025-10-13,07:59:10.000,286,11073639,6725,0,1760342349,13087.067580080002,31342.675647209995,53236.12274832 2025-10-13,07:59:10.000,286,11073623,6685,0,1760342349,13086.62298362,29956.774394430002,53236.14370968 2025-10-13,07:59:11.000,286,11073698,6124,0,1760342350,13086.299640739999,23955.85002543,53235.98300592001 2025-10-13,07:59:12.000,286,11073698,6124,0,1760342351,13086.37374014999,23493.314311349997,53235.752430960005 2025-10-13,07:59:13.000,286,11073587,6525,0,1760342352,13086.66340148,30415.122925289994,53235.633649920004 2025-10-13,07:59:14.000,286,11073758,6045,0,1760342353,13087.006953290002,27184.83090627,53235.47993328001 2025-10-13,07:59:15.000,286,11073852,6205,0,1760342354,13087.491967609989,27185.972865329997,53235.30525528 2025-10-13,07:59:16.000,286,11073381,6645,0,1760342355,13087.95677299999,29033.422953989997,53235.14455152001 2025-10-13,07:59:17.000,286,11073680,6165,0,1760342356,13088.00392717,27188.559896039995,53235.130577280004 2025-10-13,07:59:18.000,286,11073603,6765,0,1760342357,13087.498703919999,29497.389641460002,53234.87904096 2025-10-13,07:59:20.000,286,11073709,6725,0,1760342359,13086.78465506,32728.78132476,53234.7532728 2025-10-13,07:59:20.000,286,11073495,6605,0,1760342359,13086.030188340002,29036.73604509,53234.56462056 2025-10-13,07:59:21.000,286,11073596,6324,0,1760342360,13085.632746049996,32267.31707844,53234.410903920005 2025-10-13,07:59:22.000,286,11073653,6805,0,1760342361,13085.41718412999,33651.745063049995,53234.17334184 2025-10-13,07:59:23.000,286,11073740,6205,0,1760342362,13085.11405017999,26728.723998750007,53234.11744488001 2025-10-13,07:59:24.000,286,11073467,6645,0,1760342363,13085.107313869994,37805.543603369995,53233.89385704 2025-10-13,07:59:25.000,286,11073565,6485,0,1760342364,13085.228567449994,29498.53160052,53233.79603736 2025-10-13,07:59:26.000,286,11073572,6565,0,1760342365,13085.262249,27652.949531310005,53233.572449520005 2025-10-13,07:59:27.000,286,11073707,6765,0,1760342366,13085.167940659994,28115.513441910007,53233.586423759996 2025-10-13,07:59:28.000,286,11073679,6885,0,1760342367,13084.790707300002,27654.958533359997,53233.31392608 2025-10-13,07:59:30.000,286,11073694,6565,0,1760342369,13084.393265009996,33655.107498059995,53233.251041999996 2025-10-13,07:59:30.000,286,11073670,6365,0,1760342369,13084.130548919995,29500.914206460002,53233.12527384 2025-10-13,07:59:31.000,286,11073638,6205,0,1760342370,13084.22485726,33192.27572052,53233.20213216 2025-10-13,07:59:32.000,286,11073490,6405,0,1760342371,13084.494309659996,31344.762189689995,53233.23008064001 2025-10-13,07:59:33.000,286,11073362,6365,0,1760342372,13084.965851359993,27651.532656180003,53233.36283592 2025-10-13,07:59:34.000,286,11073382,6405,0,1760342373,13085.58559188,24881.33735226,53233.32790032001 2025-10-13,07:59:35.000,286,11073574,6124,0,1760342374,13085.962825239993,29956.725050520006,53233.53751392 2025-10-13,07:59:36.000,286,11073734,6245,0,1760342375,13086.023452029993,29956.29505359,53233.53751392 2025-10-13,07:59:37.000,286,11073627,6605,0,1760342376,13085.888725830002,31340.582055599996,53233.586423759996 2025-10-13,07:59:38.000,286,11073591,6725,0,1760342377,13085.430656749995,31801.891221059996,53233.56546240001 2025-10-13,07:59:40.000,286,11073500,6445,0,1760342379,13085.093841249989,30878.349454109994,53233.642320720006 2025-10-13,07:59:40.000,286,11073422,6485,0,1760342379,13084.905224569993,23955.159210690006,53233.56546240001 2025-10-13,07:59:41.000,286,11073600,6365,0,1760342380,13084.777234679997,26723.606330370007,53233.65629496 2025-10-13,07:59:42.000,286,11073630,6084,0,1760342381,13084.662717409992,31337.797649250002,53233.43969424 2025-10-13,07:59:43.000,286,11073619,6645,0,1760342382,13084.615563239997,33644.590196100005,53233.600398 2025-10-13,07:59:44.000,286,11073675,6685,0,1760342383,13084.31916559999,30875.149149089993,53233.48161696 2025-10-13,07:59:45.000,286,11073781,6605,0,1760342384,13084.09686736999,28105.736298599993,53233.3907844 2025-10-13,07:59:46.000,286,11073637,6605,0,1760342385,13083.739842939998,31797.429121769994,53233.39777152001 2025-10-13,07:59:47.000,286,11073564,6445,0,1760342386,13083.578171499998,28105.560070349995,53233.24405488 2025-10-13,07:59:48.000,286,11073665,6765,0,1760342387,13083.510808400002,30874.60636608,53233.06238976001 2025-10-13,07:59:50.000,286,11073669,6765,0,1760342389,13083.450181610002,28106.116951620003,53232.92264736001 2025-10-13,07:59:51.000,286,11073592,6405,0,1760342390,13083.416500059997,29951.811806910002,53232.81085344 2025-10-13,07:59:52.000,286,11073483,6725,0,1760342391,13083.248092310001,29951.579185619994,53232.74098224 2025-10-13,07:59:53.000,286,11073489,6685,0,1760342392,13083.241355999991,26258.991122940002,53232.7619436 2025-10-13,07:59:54.000,286,11073585,6725,0,1760342393,13083.207674450001,29950.09181919,53232.79687920001 2025-10-13,07:59:55.000,286,11073546,6245,0,1760342394,13083.02579408,27642.404032830003,53232.75495648001 2025-10-13,07:59:56.000,286,11073625,6765,0,1760342395,13082.662033339999,24872.87839626,53232.74098224 2025-10-13,07:59:57.000,286,11073601,6645,0,1760342396,13082.453207729988,29486.83004472,53232.72002088 2025-10-13,07:59:58.000,286,11073657,6525,0,1760342397,13082.345426769993,32255.15732919,53232.53136864 2025-10-13,07:59:59.000,286,11073669,6925,0,1760342398,13082.278063669997,29024.301379769997,53232.52438152 2025-10-13,08:00:01.000,286,11073820,6485,0,1760342400,13082.298272599997,25332.784784849995,53232.46149744001 2025-10-13,08:00:01.000,286,11073622,6165,0,1760342400,13082.446471419993,27640.268146439994,53232.32175504001 2025-10-13,08:00:02.000,286,11073608,6284,0,1760342401,13082.230909500002,33177.74041446,53232.25188384001 2025-10-13,08:00:03.000,286,11073439,6685,0,1760342402,13082.513834519988,30870.179512439994,53232.182012640005 2025-10-13,08:00:04.000,286,11073717,6725,0,1760342403,13082.742869059999,29485.71628218,53232.468484560006 2025-10-13,08:00:05.000,286,11073641,6365,0,1760342404,13082.9045405,25793.671002510004,53232.0981672 2025-10-13,08:00:06.000,286,11073575,6525,0,1760342405,13083.1066298,30407.918714429994,53232.1680384 2025-10-13,08:00:07.000,286,11073766,6365,0,1760342406,13083.261564929991,31791.958996889996,53232.14008992 2025-10-13,08:00:08.000,286,11073580,6365,0,1760342407,13083.537753639997,29022.701227259997,53232.18899976 2025-10-13,08:00:09.000,286,11073703,6205,0,1760342408,13083.699425079998,30868.21280517,53232.25188384001 2025-10-13,08:00:11.000,286,11073833,6725,0,1760342410,13083.881305449999,28099.335688559993,53232.25887096 2025-10-13,08:00:11.000,286,11073712,6405,0,1760342410,13083.867832829994,29945.60152338,53232.27284520001 2025-10-13,08:00:12.000,286,11073558,6245,0,1760342411,13083.591644120002,28100.195682420002,53232.300793680006 2025-10-13,08:00:13.000,286,11073741,6565,0,1760342412,13083.355873269997,26254.296402360007,53232.377652 2025-10-13,08:00:14.000,286,11073373,6525,0,1760342413,13083.295246479996,31329.846230609997,53232.55931712001 2025-10-13,08:00:15.000,286,11073608,6205,0,1760342414,13083.06621194,28561.03255617,53232.62918832001 2025-10-13,08:00:16.000,286,11073542,6245,0,1760342415,13082.810232159994,32252.499807180007,53232.39162624001 2025-10-13,08:00:17.000,286,11073676,6324,0,1760342416,13082.520570829998,35021.22184293,53232.54534288 2025-10-13,08:00:18.000,286,11073572,6284,0,1760342417,13082.453207729988,35481.960028860005,53232.45451032 2025-10-13,08:00:19.000,286,11073695,6925,0,1760342418,13082.399317249998,30867.2329761,53232.398613360005 2025-10-13,08:00:21.000,286,11073381,6925,0,1760342420,13082.480152969998,29020.960092149995,53232.54534288 2025-10-13,08:00:21.000,286,11073397,6685,0,1760342420,13082.581197619998,32250.730475549994,53232.615214080004 2025-10-13,08:00:22.000,286,11073584,6405,0,1760342421,13082.749605369994,28097.383079549996,53232.3077808 2025-10-13,08:00:23.000,286,11073616,6045,0,1760342422,13083.14704766,30404.373002039996,53232.4824588 2025-10-13,08:00:24.000,286,11073599,6605,0,1760342423,13083.557962569997,23482.641928530007,53232.58726560001 2025-10-13,08:00:25.000,286,11073594,6245,0,1760342424,13083.834151279989,26251.688224259997,53232.46149744001 2025-10-13,08:00:26.000,286,11073657,6725,0,1760342425,13084.17770308999,28098.15143472,53232.50342016 2025-10-13,08:00:27.000,286,11073578,6124,0,1760342426,13084.696398959997,26252.992313309995,53232.60123984 2025-10-13,08:00:28.000,286,11073410,6205,0,1760342427,13085.11405017999,31329.733444530008,53232.65014968 2025-10-13,08:00:29.000,286,11073666,6205,0,1760342428,13085.28245793,35021.947903320004,53232.78989208 2025-10-13,08:00:31.000,286,11073520,6485,0,1760342430,13085.48454723,30407.742486179995,53233.02745416 2025-10-13,08:00:31.000,286,11073783,6685,0,1760342430,13085.093841249989,29484.93382875,53233.06238976001 2025-10-13,08:00:32.000,286,11073648,6245,0,1760342431,13084.810916230002,30408.101991810006,53233.23008064001 2025-10-13,08:00:33.000,286,11073613,6805,0,1760342432,13084.554936449997,27177.690137579993,53233.33488744 2025-10-13,08:00:34.000,286,11073516,6245,0,1760342433,13084.40673763,25331.13528843,53233.4606556 2025-10-13,08:00:35.000,286,11073737,6565,0,1760342434,13084.527991210001,31791.45850866,53233.621359360004 2025-10-13,08:00:36.000,286,11073516,6005,0,1760342435,13084.844597779993,28561.385012669998,53233.65629496 2025-10-13,08:00:37.000,286,11073741,6605,0,1760342436,13084.965851359993,26716.218842129994,53233.740140400005 2025-10-13,08:00:38.000,286,11073567,6725,0,1760342437,13085.019741839998,29946.997251120003,53233.76110176001 2025-10-13,08:00:39.000,286,11073547,6685,0,1760342438,13084.911960879988,29024.223839340004,53233.92879264001 2025-10-13,08:00:41.000,286,11073348,6284,0,1760342440,13084.696398959997,31331.439333989998,53234.15238048 2025-10-13,08:00:41.000,286,11073768,6124,0,1760342440,13084.29895666999,27639.365857800003,53234.01263808 2025-10-13,08:00:42.000,286,11073460,6205,0,1760342441,13084.211384639995,28561.878451769997,53234.075522160005 2025-10-13,08:00:43.000,286,11073691,6605,0,1760342442,13084.440419179991,28562.280252180004,53234.1593676 2025-10-13,08:00:44.000,286,11073664,6165,0,1760342443,13084.858070399998,34562.408069490004,53234.075522160005 2025-10-13,08:00:45.000,286,11073441,6565,0,1760342444,13085.62600974,23950.126131869998,53234.27116152 2025-10-13,08:00:46.000,286,11073607,6565,0,1760342445,13086.158178229998,31335.224716800003,53234.18731608001 2025-10-13,08:00:47.000,286,11073659,6885,0,1760342446,13086.58256576,33644.075609609994,53234.243213040005 2025-10-13,08:00:48.000,286,11073569,6645,0,1760342447,13086.64319255,31336.916507999995,53234.30609712001 2025-10-13,08:00:49.000,286,11073837,6645,0,1760342448,13086.47478479999,26722.422076529998,53234.578594800005 2025-10-13,08:00:51.000,286,11073484,6405,0,1760342450,13086.063869889993,33643.61036703001,53234.746285680005 2025-10-13,08:00:52.000,286,11073298,6284,0,1760342451,13085.693372839996,30874.59226782,53234.78122128 2025-10-13,08:00:53.000,286,11073778,6245,0,1760342452,13085.309403169995,29951.424104759993,53234.72532432 2025-10-13,08:00:54.000,286,11073696,6124,0,1760342453,13085.053423389989,34566.362631419994,53234.73929856001 2025-10-13,08:00:55.000,286,11073624,6205,0,1760342454,13084.777234679997,35028.00310599001,53234.760259919996 2025-10-13,08:00:56.000,286,11073724,6284,0,1760342455,13084.487573350001,31336.267988039996,53234.73929856001 2025-10-13,08:00:57.000,286,11073587,6685,0,1760342456,13084.433682869996,26721.681917880007,53234.70436296 2025-10-13,08:00:58.000,286,11073818,6405,0,1760342457,13084.211384639995,28568.025293130006,53234.63449176 2025-10-13,08:00:59.000,286,11073732,6205,0,1760342458,13084.352847149996,33183.51365193,53234.66244024 2025-10-13,08:01:00.000,286,11073687,6525,0,1760342459,13084.373056079996,31799.508615119994,53234.66244024 2025-10-13,08:01:02.000,286,11073554,6485,0,1760342461,13084.608826930002,29031.385755420008,53234.60654328 2025-10-13,08:01:02.000,286,11073683,6765,0,1760342461,13084.682926339992,29032.4149284,53234.84410536 2025-10-13,08:01:03.000,286,11073588,6245,0,1760342462,13084.777234679997,25802.383727189997,53234.84410536 2025-10-13,08:01:04.000,286,11073478,6605,0,1760342463,13084.669453720002,23956.50559452,53234.997822 2025-10-13,08:01:05.000,286,11073809,6525,0,1760342464,13084.635772169997,32724.43201155,53234.83711824001 2025-10-13,08:01:06.000,286,11073560,5725,0,1760342465,13084.662717409992,31339.602226529998,53234.92096368 2025-10-13,08:01:07.000,286,11073669,6485,0,1760342466,13084.581881689992,29032.09771755,53234.97686064001 2025-10-13,08:01:08.000,286,11073665,6725,0,1760342467,13084.831125160003,29955.568993199995,53235.08865456 2025-10-13,08:01:09.000,286,11073710,6084,0,1760342468,13085.248776379995,29033.148037920007,53235.01179624 2025-10-13,08:01:10.000,286,11073435,6525,0,1760342469,13085.727054390001,27649.31218023,53234.997822 2025-10-13,08:01:12.000,286,11073463,6725,0,1760342471,13086.51520265999,27188.17219389,53235.298268160004 2025-10-13,08:01:12.000,286,11073536,5965,0,1760342471,13087.054107459997,31341.949586820003,53235.298268160004 2025-10-13,08:01:13.000,286,11073581,6805,0,1760342472,13088.030872409996,32726.271834479994,53235.45897192001 2025-10-13,08:01:14.000,286,11073674,6284,0,1760342473,13088.926801639995,32726.236588829997,53235.703521120005 2025-10-13,08:01:15.000,286,11073748,6205,0,1760342474,13089.674532049998,25803.33535974,53236.01095440001 2025-10-13,08:01:16.000,286,11073638,6124,0,1760342475,13089.99113861999,33649.48229232,53236.206593760005 2025-10-13,08:01:17.000,286,11073779,6685,0,1760342476,13090.34142674,26265.927466859997,53236.38825888 2025-10-13,08:01:18.000,286,11073773,6525,0,1760342477,13090.732132719997,32265.738073319997,53236.51402704001 2025-10-13,08:01:19.000,286,11073633,6365,0,1760342478,13091.43270895999,29034.734092169994,53236.84242168 2025-10-13,08:01:20.000,286,11073683,6805,0,1760342479,13092.355583429999,30418.816669410007,53236.96818984001 2025-10-13,08:01:22.000,286,11073704,6605,0,1760342481,13093.231303729997,28111.305111299996,53237.30357160001 2025-10-13,08:01:22.000,286,11073706,6245,0,1760342481,13093.985770449995,34111.15801254001,53237.63196624 2025-10-13,08:01:23.000,286,11073588,6245,0,1760342482,13094.746973479989,24420.112776359994,53237.82760560001 2025-10-13,08:01:24.000,286,11073617,6525,0,1760342483,13095.535121749992,31805.02808391,53238.19093584001 2025-10-13,08:01:25.000,286,11073576,5884,0,1760342484,13095.946036659989,32267.239538010006,53238.51234336 2025-10-13,08:01:26.000,286,11073647,6725,0,1760342485,13096.37042418999,31344.303996240007,53238.74990544 2025-10-13,08:01:27.000,286,11073717,6845,0,1760342486,13096.902592680002,28575.356388329994,53239.18310688 2025-10-13,08:01:28.000,286,11073540,6165,0,1760342487,13097.37413438,27190.857912420004,53239.490540160004 2025-10-13,08:01:29.000,286,11073752,6365,0,1760342488,13097.933248109992,29960.045190749996,53239.609321200005 2025-10-13,08:01:30.000,286,11073666,6565,0,1760342489,13098.350899329998,27652.37855178,53240.042522640004 2025-10-13,08:01:32.000,286,11073530,6365,0,1760342491,13098.317217779993,27191.36544978,53240.51065968001 2025-10-13,08:01:32.000,286,11073473,6805,0,1760342491,13098.229645749998,30422.73598569,53240.83905432 2025-10-13,08:01:33.000,286,11073647,6805,0,1760342492,13098.047765379997,27654.75410859,53240.901938400006 2025-10-13,08:01:34.000,286,11073559,6805,0,1760342493,13097.67053201999,32272.505238120008,53241.16046184001 2025-10-13,08:01:35.000,286,11073517,6445,0,1760342494,13097.145099839989,31350.648213239998,53241.27225576 2025-10-13,08:01:36.000,286,11073336,6284,0,1760342495,13096.774602789992,31351.141652339997,53241.30719136001 2025-10-13,08:01:37.000,286,11073498,6405,0,1760342496,13096.3771605,31812.020820870006,53241.502830720005 2025-10-13,08:01:38.000,286,11073698,6245,0,1760342497,13096.15486227,28118.47407651,53241.7753284 2025-10-13,08:01:39.000,286,11073550,6405,0,1760342498,13095.925827729989,30425.160886409998,53241.95000640001 2025-10-13,08:01:40.000,286,11073574,6284,0,1760342499,13095.602484850002,31808.87690889,53242.005903360005 2025-10-13,08:01:42.000,286,11073423,6845,0,1760342501,13095.31955983,30885.067274999994,53242.18058136 2025-10-13,08:01:42.000,286,11073560,6284,0,1760342501,13095.474494959992,29961.779276729998,53242.39718208 2025-10-13,08:01:43.000,286,11073695,6805,0,1760342502,13095.508176509997,24423.10865661,53242.34827224 2025-10-13,08:01:44.000,286,11073662,6045,0,1760342503,13095.939300349994,31807.636262009997,53242.59282144 2025-10-13,08:01:45.000,286,11073404,6124,0,1760342504,13096.3771605,29500.45601301,53242.85833200001 2025-10-13,08:01:46.000,286,11073637,6885,0,1760342505,13096.720712310002,30885.447928020003,53242.98410016001 2025-10-13,08:01:47.000,286,11073389,6805,0,1760342506,13096.969955779998,31347.053156940005,53243.05397136001 2025-10-13,08:01:48.000,286,11073612,6165,0,1760342507,13097.158572459994,29501.09043471,53243.21467512 2025-10-13,08:01:49.000,286,11073612,6245,0,1760342508,13097.33371652,30424.35728559,53243.45922432001 2025-10-13,08:01:50.000,286,11073453,6885,0,1760342509,13097.401079619995,32732.531461920007,53243.66883792 2025-10-13,08:01:52.000,286,11073463,6685,0,1760342511,13096.929537919998,29964.48614265,53244.05312952 2025-10-13,08:01:53.000,286,11073392,6165,0,1760342512,13096.532095629991,31349.619040260004,53244.199859039996 2025-10-13,08:01:54.000,286,11073420,6284,0,1760342513,13096.12791702999,35042.228250329994,53244.33261432 2025-10-13,08:01:55.000,286,11073566,5884,0,1760342514,13095.703529500002,29965.874821260004,53244.535240799996 2025-10-13,08:01:56.000,286,11073574,6365,0,1760342515,13095.535121749992,26273.237414670002,53244.63306048001 2025-10-13,08:01:57.000,286,11073566,6245,0,1760342516,13095.461022340001,32734.794232650005,53244.758828640006 2025-10-13,08:01:58.000,286,11073647,6525,0,1760342517,13095.474494959992,25811.082353610007,53244.84267408 2025-10-13,08:01:59.000,286,11073645,6525,0,1760342518,13095.865200939988,32733.71571576,53244.954468 2025-10-13,08:02:00.000,286,11073679,6645,0,1760342519,13096.16833488999,29964.15483354,53244.99639072001 2025-10-13,08:02:01.000,286,11073444,6245,0,1760342520,13096.646612899996,29041.099456559998,53245.038313439996 2025-10-13,08:02:03.000,286,11073715,6685,0,1760342522,13097.104681979989,32272.44179595,53245.18504296001 2025-10-13,08:02:03.000,286,11073472,6245,0,1760342522,13097.401079619995,27195.750008639996,53245.21997856 2025-10-13,08:02:04.000,286,11073565,6685,0,1760342523,13098.000611210002,32734.878822209997,53245.359720960005 2025-10-13,08:02:05.000,286,11073619,6645,0,1760342524,13098.69445114,33197.11847283,53245.478502000005 2025-10-13,08:02:06.000,286,11073646,6324,0,1760342525,13099.071684499992,29043.665339879997,53245.61125728 2025-10-13,08:02:07.000,286,11073498,6124,0,1760342526,13099.496072029993,29043.933206820002,53245.77196104 2025-10-13,08:02:08.000,286,11073277,6605,0,1760342527,13099.900250629995,29505.305814449996,53245.93965192 2025-10-13,08:02:09.000,286,11073703,6365,0,1760342528,13099.99455897,24889.493195670002,53246.18420112 2025-10-13,08:02:10.000,286,11073541,6885,0,1760342529,13100.001295279995,26734.86379098,53246.47766016001 2025-10-13,08:02:11.000,286,11073769,6445,0,1760342530,13099.920459559995,27195.806401680005,53246.71522224 2025-10-13,08:02:13.000,286,11073609,6805,0,1760342532,13100.00803158999,25810.419735389994,53246.88990024001 2025-10-13,08:02:13.000,286,11073522,6084,0,1760342532,13100.15623041,24887.159933639996,53246.987719920005 2025-10-13,08:02:14.000,286,11073608,5925,0,1760342533,13100.210120889991,29502.8738646,53247.22528200001 2025-10-13,08:02:15.000,286,11073665,6605,0,1760342534,13100.102339929996,28580.629137569995,53247.37899864 2025-10-13,08:02:16.000,286,11073535,6485,0,1760342535,13099.84636014999,30427.55759061,53247.53271528001 2025-10-13,08:02:17.000,286,11073456,6324,0,1760342536,13099.651007159999,35044.131515429995,53247.609573600006 2025-10-13,08:02:18.000,286,11073608,6165,0,1760342537,13099.475863099993,30428.854630529997,53247.74232888 2025-10-13,08:02:19.000,286,11073398,6324,0,1760342538,13099.091893429992,30428.777090100004,53247.74232888 2025-10-13,08:02:20.000,286,11073554,6245,0,1760342539,13098.963903539996,25812.978569579995,53247.875084160005 2025-10-13,08:02:21.000,286,11073755,6525,0,1760342540,13098.963903539996,30889.747897320005,53247.9589296 2025-10-13,08:02:23.000,286,11073559,6885,0,1760342542,13099.058211880001,29965.43072607,53247.93796824001 2025-10-13,08:02:23.000,286,11073731,6805,0,1760342542,13099.293982729992,27656.749012379994,53248.18950456 2025-10-13,08:02:24.000,286,11073518,6165,0,1760342543,13099.758788119994,30886.632181859997,53248.378156800005 2025-10-13,08:02:25.000,286,11073646,6324,0,1760342544,13100.223593509996,27193.987726139996,53248.308285600004 2025-10-13,08:02:26.000,286,11073516,6205,0,1760342545,13100.398737570002,31347.934298189997,53248.28732424 2025-10-13,08:02:27.000,286,11073644,5884,0,1760342546,13100.290956609992,25809.785313689994,53248.378156800005 2025-10-13,08:02:28.000,286,11073406,6245,0,1760342547,13099.940668489995,29964.056145719995,53248.33623408 2025-10-13,08:02:29.000,286,11073427,6645,0,1760342548,13099.543226199989,29964.345160049998,53248.44104088001 2025-10-13,08:02:30.000,286,11073667,6525,0,1760342549,13099.240092250002,26271.362346089998,53248.46898936001 2025-10-13,08:02:31.000,286,11073578,6245,0,1760342550,13098.84938626999,26732.81249415,53248.51789920001 2025-10-13,08:02:33.000,286,11073575,6725,0,1760342552,13098.519307079994,28116.683597490002,53248.46200224 2025-10-13,08:02:33.000,286,11073691,6685,0,1760342552,13098.236382059993,30424.089418649994,53248.33623408 2025-10-13,08:02:34.000,286,11073379,6725,0,1760342553,13097.886093939996,25808.304996389998,53248.36418256 2025-10-13,08:02:35.000,286,11073636,6245,0,1760342554,13097.47517903,28577.125719960008,53248.18251744001 2025-10-13,08:02:36.000,286,11073454,6045,0,1760342555,13097.33371652,28577.153916480005,53248.17553032 2025-10-13,08:02:37.000,286,11073831,6645,0,1760342556,13097.360661759994,27654.147883409998,53248.18251744001 2025-10-13,08:02:38.000,286,11073637,6645,0,1760342557,13097.522333199995,32731.756057620005,53247.95194248 2025-10-13,08:02:39.000,286,11073615,6525,0,1760342558,13097.710949879991,31809.490183200003,53248.02181368 2025-10-13,08:02:40.000,286,11073546,5925,0,1760342559,13097.980402280002,28117.487198310002,53247.77027736001 2025-10-13,08:02:41.000,286,11073668,6205,0,1760342560,13098.047765379997,32733.595880549998,53247.86809704001 2025-10-13,08:02:43.000,286,11073532,6405,0,1760342562,13098.148810029998,24887.780257079998,53247.76329024 2025-10-13,08:02:43.000,286,11073664,6245,0,1760342562,13098.088183239997,28118.889975180005,53247.70040616001 2025-10-13,08:02:44.000,286,11073604,6205,0,1760342563,13097.582959989995,27196.053121229997,53247.66547056 2025-10-13,08:02:45.000,286,11073619,6565,0,1760342564,13097.084473049988,31811.576725680003,53247.59559936 2025-10-13,08:02:46.000,286,11073450,6245,0,1760342565,13096.633140279991,29965.064171310005,53247.59559936 2025-10-13,08:02:47.000,286,11073724,6084,0,1760342566,13096.693767069992,32272.039995540006,53247.51874104 2025-10-13,08:02:48.000,286,11073532,6405,0,1760342567,13096.720712310002,29040.514378770007,53247.39996 2025-10-13,08:02:49.000,286,11073620,6124,0,1760342568,13096.815020649992,27193.501336169997,53247.46284408001 2025-10-13,08:02:50.000,286,11073514,6245,0,1760342569,13097.225935559989,29500.93535385,53247.441882720006 2025-10-13,08:02:51.000,286,11073369,6485,0,1760342570,13097.542542129995,29962.033045410004,53247.274191840006 2025-10-13,08:02:53.000,286,11073418,6205,0,1760342572,13097.838939770001,27193.712810070007,53247.036629760005 2025-10-13,08:02:54.000,286,11073613,6605,0,1760342573,13097.522333199995,35965.12149732,53247.05759112001 2025-10-13,08:02:55.000,286,11073421,6845,0,1760342574,13096.875647439992,29504.706638400006,53246.89688736 2025-10-13,08:02:56.000,286,11073548,6124,0,1760342575,13096.033608689999,31813.867692929998,53246.84099040001 2025-10-13,08:02:57.000,286,11073746,6245,0,1760342576,13095.413868169991,26737.013775629996,53246.64535104001 2025-10-13,08:02:58.000,286,11073668,6365,0,1760342577,13094.93559016,28582.743876570006,53246.47067304 2025-10-13,08:02:59.000,286,11073617,6805,0,1760342578,13094.787391339989,26736.203125679996,53246.39381472 2025-10-13,08:03:00.000,286,11073737,6885,0,1760342579,13094.901908609994,28120.617012029994,53246.13529128 2025-10-13,08:03:01.000,286,11073803,6765,0,1760342580,13095.05684374,29505.052045770004,53246.198175360005 2025-10-13,08:03:02.000,286,11073634,6045,0,1760342581,13095.19156993999,33197.055030660005,53245.911703440004 2025-10-13,08:03:04.000,286,11073786,6565,0,1760342583,13095.25893304,28119.2706282,53245.88375496001 2025-10-13,08:03:04.000,286,11073684,6324,0,1760342583,13095.265669349996,27196.151809050003,53245.67414136 2025-10-13,08:03:05.000,286,11073739,6725,0,1760342584,13094.96927170999,33197.08322718,53245.39465656 2025-10-13,08:03:06.000,286,11073764,6045,0,1760342585,13094.746973479989,30890.410515540003,53245.261901280006 2025-10-13,08:03:07.000,286,11073600,6284,0,1760342586,13094.558356799993,29045.39942586,53244.96145512 2025-10-13,08:03:08.000,286,11073560,6084,0,1760342587,13094.03966093,33662.318758049994,53244.89158392 2025-10-13,08:03:09.000,286,11073512,6084,0,1760342588,13093.426656719988,29970.351018810004,53244.82171272 2025-10-13,08:03:10.000,286,11073570,6245,0,1760342589,13092.995532879992,29047.697442239994,53244.48633096 2025-10-13,08:03:11.000,286,11073848,6165,0,1760342590,13092.75302571999,27662.726674620004,53244.31165296 2025-10-13,08:03:12.000,286,11073518,6165,0,1760342591,13092.854070369991,33662.41744587,53244.255756000006 2025-10-13,08:03:14.000,286,11073729,6765,0,1760342593,13093.150468009997,29968.250378070006,53244.05312952 2025-10-13,08:03:14.000,286,11073693,6365,0,1760342593,13093.514228749998,30890.495105099995,53244.199859039996 2025-10-13,08:03:15.000,286,11073529,6765,0,1760342594,13093.89819842,24889.02090396,53244.088065120006 2025-10-13,08:03:16.000,286,11073478,6324,0,1760342595,13094.181123440001,27195.933286019994,53244.00421968 2025-10-13,08:03:17.000,286,11073608,6284,0,1760342596,13094.652665139998,31349.583794610007,53244.01120680001 2025-10-13,08:03:18.000,286,11073838,6045,0,1760342597,13095.00968956999,33195.34209207,53243.79460608001 2025-10-13,08:03:19.000,286,11073548,6205,0,1760342598,13094.942326469994,29040.887982660002,53243.99024544001 2025-10-13,08:03:20.000,286,11073498,6565,0,1760342599,13095.083788979995,26732.79134676,53243.84351592001 2025-10-13,08:03:21.000,286,11073524,6165,0,1760342600,13094.841281819994,33655.38241413,53243.85749016 2025-10-13,08:03:22.000,286,11073808,6284,0,1760342601,13094.336058569992,31808.89805628,53243.8365288 2025-10-13,08:03:24.000,286,11073635,6685,0,1760342603,13093.824099009995,24885.616174170005,53243.850503040005 2025-10-13,08:03:24.000,286,11073486,6205,0,1760342603,13093.547910299989,30885.440878890004,53243.77364472001 2025-10-13,08:03:25.000,286,11073516,6405,0,1760342604,13093.595064469999,28577.266702559995,53243.899412880004 2025-10-13,08:03:26.000,286,11073427,6565,0,1760342605,13093.89819842,33653.21128209001,53243.79460608001 2025-10-13,08:03:27.000,286,11073596,6205,0,1760342606,13094.12049665,25806.36648564,53243.93434848 2025-10-13,08:03:28.000,286,11073624,6205,0,1760342607,13094.531411559998,30421.015997969997,53243.99723256 2025-10-13,08:03:29.000,286,11073492,6205,0,1760342608,13095.19830625,31343.42285499,53243.94133560001 2025-10-13,08:03:30.000,286,11073650,6165,0,1760342609,13095.932564039998,33189.498363299994,53244.03915528001 2025-10-13,08:03:31.000,286,11073460,6284,0,1760342610,13096.626403969996,27650.510532329994,53244.19287192 2025-10-13,08:03:32.000,286,11073784,6245,0,1760342611,13097.118154599993,25804.09666578,53244.199859039996 2025-10-13,08:03:34.000,286,11073499,6925,0,1760342613,13097.091209359998,23957.591160540003,53244.423446880006 2025-10-13,08:03:34.000,286,11073703,6885,0,1760342613,13096.875647439992,31803.27285054,53244.70991880001 2025-10-13,08:03:35.000,286,11073347,6525,0,1760342614,13096.599458730001,25804.082567520003,53244.71690592 2025-10-13,08:03:36.000,286,11073488,6045,0,1760342615,13096.282852159995,28574.390657519994,53245.00337784 2025-10-13,08:03:37.000,286,11073578,6084,0,1760342616,13096.26937953999,29036.806536389995,53244.77280288 2025-10-13,08:03:38.000,286,11073694,6284,0,1760342617,13096.33000632999,29037.342270270005,53245.024339200005 2025-10-13,08:03:39.000,286,11073717,6925,0,1760342618,13096.612931349991,26730.07743171,53245.10818464 2025-10-13,08:03:40.000,286,11073616,6245,0,1760342619,13096.936274229993,33652.85177646,53245.261901280006 2025-10-13,08:03:41.000,286,11073730,6405,0,1760342620,13097.37413438,30422.052220080004,53245.45055352001 2025-10-13,08:03:42.000,286,11073592,6165,0,1760342621,13098.020820140002,30883.481220750007,53245.48548912 2025-10-13,08:03:44.000,286,11073695,6925,0,1760342623,13098.970639849991,24883.28291214,53245.65318 2025-10-13,08:03:44.000,286,11073723,6405,0,1760342623,13099.644270849989,28575.12376704,53245.66016712 2025-10-13,08:03:45.000,286,11073672,6205,0,1760342624,13100.02824051999,34574.62421178,53245.83484512001 2025-10-13,08:03:46.000,286,11073320,6284,0,1760342625,13100.11581255,27190.27988376,53246.07240720001 2025-10-13,08:03:47.000,286,11073429,6765,0,1760342626,13099.97435004,28574.891145750007,53246.14227840001 2025-10-13,08:03:48.000,286,11073843,6685,0,1760342627,13099.70489763999,30883.023027300005,53246.47067304 2025-10-13,08:03:49.000,286,11073763,6565,0,1760342628,13099.421972620003,32268.226416210004,53246.67329952001 2025-10-13,08:03:50.000,286,11073453,6485,0,1760342629,13099.172729149992,26730.979720350006,53246.72919648 2025-10-13,08:03:51.000,286,11073421,6765,0,1760342630,13099.011057709991,28577.442930809993,53246.868938880005 2025-10-13,08:03:52.000,286,11073683,6925,0,1760342631,13098.88980412999,25346.791406160002,53247.04361688 2025-10-13,08:03:54.000,286,11073567,7085,0,1760342633,13098.75507793,31346.665454789996,53247.21829488 2025-10-13,08:03:54.000,286,11073519,6725,0,1760342633,13098.84938626999,27192.098559300008,53247.36502440001 2025-10-13,08:03:55.000,286,11073561,6685,0,1760342634,13099.145783909997,32268.57887271,53247.45585696 2025-10-13,08:03:56.000,286,11073566,6165,0,1760342635,13099.469126789998,27652.427895689994,53247.539702400005 2025-10-13,08:03:57.000,286,11073642,6485,0,1760342636,13099.75205181,36882.43888248,53247.63053496001 2025-10-13,08:03:58.000,286,11073755,6685,0,1760342637,13100.142757789996,32728.640342159997,53247.7143804 2025-10-13,08:03:59.000,286,11073635,6525,0,1760342638,13100.587354249998,30881.78238042,53247.77027736001 2025-10-13,08:04:00.000,286,11073759,6365,0,1760342639,13100.957851299994,32265.87905592,53247.86110992 2025-10-13,08:04:01.000,286,11073772,6245,0,1760342640,13101.456338240001,28573.720990169997,53247.8890584 2025-10-13,08:04:02.000,286,11073572,6045,0,1760342641,13101.537173960001,34111.616205989994,53247.972903840004 2025-10-13,08:04:04.000,286,11073537,6885,0,1760342643,13101.429392999991,29496.022110239996,53247.89604552001 2025-10-13,08:04:04.000,286,11073761,6645,0,1760342643,13101.079104879995,29495.48637636,53248.11963336 2025-10-13,08:04:05.000,286,11073595,6284,0,1760342644,13100.493045909992,32263.912348650003,53248.07072352 2025-10-13,08:04:06.000,286,11073477,6525,0,1760342645,13099.88677800999,28110.057415289994,53248.140594720004 2025-10-13,08:04:07.000,286,11073618,6045,0,1760342646,13099.462390479988,28571.43707205,53248.18950456 2025-10-13,08:04:08.000,286,11073733,6925,0,1760342647,13099.253564869992,28571.000025989997,53248.12662048 2025-10-13,08:04:09.000,286,11073622,6165,0,1760342648,13099.186201769997,28570.605274710004,53248.161556080006 2025-10-13,08:04:10.000,286,11073440,6165,0,1760342649,13099.031266639991,30416.441112600005,53248.098672 2025-10-13,08:04:11.000,286,11073391,6645,0,1760342650,13098.62708803999,33185.635440059996,53248.06373640001 2025-10-13,08:04:12.000,286,11073557,6645,0,1760342651,13098.357635639994,30878.229618900004,53248.00783944 2025-10-13,08:04:14.000,286,11073634,6405,0,1760342653,13098.303745159988,30416.99094474,53247.84713568001 2025-10-13,08:04:14.000,286,11073729,6405,0,1760342653,13097.933248109992,33186.36854958,53247.89604552001 2025-10-13,08:04:15.000,286,11073440,6124,0,1760342654,13097.6570594,29494.316220780005,53247.79123872 2025-10-13,08:04:16.000,286,11073537,6725,0,1760342655,13097.32698020999,30417.357499499994,53247.84014856 2025-10-13,08:04:17.000,286,11073576,6205,0,1760342656,13097.118154599993,31801.792533240005,53247.65149632001 2025-10-13,08:04:18.000,286,11073512,6124,0,1760342657,13097.044055189988,28571.056419030007,53247.69341904 2025-10-13,08:04:19.000,286,11073603,6605,0,1760342658,13097.118154599993,26263.50961527,53247.707393280005 2025-10-13,08:04:20.000,286,11073588,6245,0,1760342659,13097.340452829994,28570.901338170006,53247.637522080004 2025-10-13,08:04:21.000,286,11073693,6605,0,1760342660,13097.219199249994,28109.35955142,53247.7143804 2025-10-13,08:04:22.000,286,11073492,6165,0,1760342661,13096.996901019993,30878.525682360007,53247.46284408001 2025-10-13,08:04:24.000,286,11073813,7005,0,1760342663,13096.835229579992,30878.490436709995,53247.63053496001 2025-10-13,08:04:24.000,286,11073478,6284,0,1760342663,13096.868911129997,29032.499517959994,53247.42790848 2025-10-13,08:04:25.000,286,11073665,6605,0,1760342664,13097.151836149998,25340.475385679994,53247.47681832 2025-10-13,08:04:26.000,286,11073596,6005,0,1760342665,13097.481915339995,32263.334319989997,53247.51874104 2025-10-13,08:04:27.000,286,11073648,6124,0,1760342666,13097.939984420002,33186.78444824999,53247.588612240004 2025-10-13,08:04:28.000,286,11073559,6445,0,1760342667,13098.398053499994,25803.130934970002,53247.70040616001 2025-10-13,08:04:29.000,286,11073739,6605,0,1760342668,13098.701187449995,32264.546770350003,53247.707393280005 2025-10-13,08:04:30.000,286,11073489,6605,0,1760342669,13098.640560659995,27188.397766049995,53247.59559936 2025-10-13,08:04:31.000,286,11073452,6205,0,1760342670,13098.472152909999,29034.536716529998,53247.658483440006 2025-10-13,08:04:32.000,286,11073471,6725,0,1760342671,13098.303745159988,30881.16910611,53247.90303264 2025-10-13,08:04:34.000,286,11073579,7045,0,1760342673,13097.899566560001,24420.655559370003,53247.7842516 2025-10-13,08:04:34.000,286,11073812,5965,0,1760342673,13097.53580582,29498.53864965,53248.091684880004 2025-10-13,08:04:35.000,286,11073813,6685,0,1760342674,13096.976692089993,31345.220383139997,53248.05674928 2025-10-13,08:04:36.000,286,11073572,5965,0,1760342675,13096.532095629991,23038.53264027,53248.02181368 2025-10-13,08:04:37.000,286,11073640,6365,0,1760342676,13095.865200939988,29962.329108870006,53248.0288008 2025-10-13,08:04:38.000,286,11073533,6565,0,1760342677,13095.407131859996,28117.02195573,53247.7842516 2025-10-13,08:04:39.000,286,11073804,5965,0,1760342678,13095.063580049995,29964.14778441,53247.65149632001 2025-10-13,08:04:40.000,286,11073650,6365,0,1760342679,13095.144415769995,35041.70661471,53247.76329024 2025-10-13,08:04:41.000,286,11073560,6445,0,1760342680,13095.225251489996,28580.227337160002,53247.58162512001 2025-10-13,08:04:42.000,286,11073722,6205,0,1760342681,13095.703529500002,29964.514339169997,53247.69341904 2025-10-13,08:04:44.000,286,11073619,6885,0,1760342683,13096.43105097999,25809.70777326,53247.56765088 2025-10-13,08:04:44.000,286,11073504,6165,0,1760342683,13096.943010540002,29501.23846644,53247.54668952 2025-10-13,08:04:45.000,286,11073630,6284,0,1760342684,13097.461706409995,32731.135734180003,53247.756303120004 2025-10-13,08:04:46.000,286,11073698,6324,0,1760342685,13097.818730840001,29961.44091849,53247.7842516 2025-10-13,08:04:47.000,286,11073633,6845,0,1760342686,13098.135337409993,24884.24864295,53247.74931600001 2025-10-13,08:04:48.000,286,11073523,6645,0,1760342687,13098.579933869994,28114.30804068,53248.161556080006 2025-10-13,08:04:49.000,286,11073574,6245,0,1760342688,13098.83591365,27652.604123940007,53247.97989096 2025-10-13,08:04:50.000,286,11073552,6405,0,1760342689,13098.903276749996,31344.52251927,53248.35719544 2025-10-13,08:04:51.000,286,11073549,6725,0,1760342690,13098.64729696999,31344.55071579,53248.42007952001 2025-10-13,08:04:52.000,286,11073706,6165,0,1760342691,13098.398053499994,28575.581960490003,53248.58078328 2025-10-13,08:04:54.000,286,11073543,6885,0,1760342693,13098.202700510003,34575.22338783,53248.783409760006 2025-10-13,08:04:54.000,286,11073720,6405,0,1760342693,13098.303745159988,31344.783337080007,53248.8672552 2025-10-13,08:04:55.000,286,11073820,6205,0,1760342694,13098.77528686,30421.756156620002,53249.0069976 2025-10-13,08:04:56.000,286,11073484,6165,0,1760342695,13099.213147009992,25345.05732018,53249.24455968 2025-10-13,08:04:57.000,286,11073522,6084,0,1760342696,13099.758788119994,31344.790386210007,53249.40526344001 2025-10-13,08:04:58.000,286,11073434,6324,0,1760342697,13100.499782220002,24421.64243757,53249.58692856 2025-10-13,08:04:59.000,286,11073525,6565,0,1760342698,13101.03195071,27190.59004548,53249.90833608001 2025-10-13,08:05:00.000,286,11073586,6124,0,1760342699,13101.496756100001,28575.30704442,53249.92231032 2025-10-13,08:05:01.000,286,11073507,6645,0,1760342700,13102.015451969994,27190.90725633,53250.20878224 2025-10-13,08:05:02.000,286,11073724,6205,0,1760342701,13102.419630569995,27653.15395608,53250.37647312 2025-10-13,08:05:04.000,286,11073531,6685,0,1760342703,13102.48699366999,30422.90516481,53250.66993216001 2025-10-13,08:05:04.000,286,11073677,6525,0,1760342703,13102.520675219996,30884.806457190003,53250.628009440006 2025-10-13,08:05:05.000,286,11073844,6284,0,1760342704,13102.40615794999,32269.22739267,53250.87954576 2025-10-13,08:05:06.000,286,11073521,6405,0,1760342705,13102.338794849995,32730.254592929996,53250.88653288001 2025-10-13,08:05:07.000,286,11073647,6605,0,1760342706,13102.14344185999,26269.000887539994,53251.179991920006 2025-10-13,08:05:08.000,286,11073488,6245,0,1760342707,13102.136705549994,39652.90205334,53251.10313360001 2025-10-13,08:05:09.000,286,11073667,6565,0,1760342708,13102.035660899994,27191.280860219995,53251.29178584001 2025-10-13,08:05:10.000,286,11073797,6885,0,1760342709,13101.988506729998,30421.735009230004,53251.445502480005 2025-10-13,08:05:11.000,286,11073712,6045,0,1760342710,13101.739263260002,28575.356388329994,53251.43152824 2025-10-13,08:05:12.000,286,11073533,6685,0,1760342711,13101.584328129997,31344.818582730004,53251.445502480005 2025-10-13,08:05:14.000,286,11073572,6405,0,1760342713,13101.33508466,32267.78937015,53251.564283520005 2025-10-13,08:05:14.000,286,11073570,6205,0,1760342713,13100.513254839992,29037.335221140005,53251.42454112 2025-10-13,08:05:15.000,286,11073622,6324,0,1760342714,13099.502808339988,29037.370466790002,53251.54332216 2025-10-13,08:05:16.000,286,11073588,6565,0,1760342715,13098.842649959995,32268.219367080004,53251.33370856 2025-10-13,08:05:17.000,286,11073613,6805,0,1760342716,13098.458680289994,28114.188205469996,53251.30576008 2025-10-13,08:05:18.000,286,11073773,6725,0,1760342717,13098.377844569994,29498.672583120002,53251.27082448001 2025-10-13,08:05:19.000,286,11073609,6645,0,1760342718,13098.283536229988,31806.036109499997,53251.25685024 2025-10-13,08:05:20.000,286,11073617,6565,0,1760342719,13098.310481469998,27652.343306130002,53251.228901760005 2025-10-13,08:05:21.000,286,11073495,6605,0,1760342720,13098.263327299988,29036.714897700003,53251.228901760005 2025-10-13,08:05:22.000,286,11073438,6124,0,1760342721,13098.276799919993,27652.02609528,53251.159030560004 2025-10-13,08:05:24.000,286,11073510,6525,0,1760342723,13097.980402280002,32267.035113239996,53250.97037832 2025-10-13,08:05:24.000,286,11073681,6725,0,1760342723,13097.771576669991,29497.544722320003,53250.83063592 2025-10-13,08:05:25.000,286,11073507,6805,0,1760342724,13097.69074094999,28113.01100076,53250.844610160006 2025-10-13,08:05:26.000,286,11073602,5884,0,1760342725,13097.63685047,30881.845822589996,53250.86557152001 2025-10-13,08:05:27.000,286,11073654,6205,0,1760342726,13097.771576669991,26728.258756170006,53250.6140352 2025-10-13,08:05:28.000,286,11073732,6045,0,1760342727,13097.663795709996,29497.128823649997,53250.676919280006 2025-10-13,08:05:29.000,286,11073676,6045,0,1760342728,13097.55601475,26266.71696942,53250.64198368 2025-10-13,08:05:30.000,286,11073659,6725,0,1760342729,13097.26635341999,26729.041209600007,53250.58608672 2025-10-13,08:05:31.000,286,11073785,6685,0,1760342730,13097.050791499998,27653.069366519994,53250.48127992001 2025-10-13,08:05:32.000,286,11073728,6045,0,1760342731,13097.225935559989,25807.381560359994,53250.46730568 2025-10-13,08:05:34.000,286,11073684,6445,0,1760342733,13097.380870689994,33192.79030701,53250.43237008001 2025-10-13,08:05:34.000,286,11073569,6845,0,1760342733,13097.32698020999,33193.24850046,53250.488267040004 2025-10-13,08:05:35.000,286,11073607,6805,0,1760342734,13097.58969629999,33655.61503542001,53250.55115112001 2025-10-13,08:05:36.000,286,11073542,6045,0,1760342735,13097.73789512,33656.270604510006,53250.57211248 2025-10-13,08:05:37.000,286,11073787,6925,0,1760342736,13097.751367739991,26733.75707757,53250.50224128001 2025-10-13,08:05:38.000,286,11073776,6084,0,1760342737,13097.71768619,29965.13466261,53250.488267040004 2025-10-13,08:05:39.000,286,11073370,6005,0,1760342738,13097.28656234999,30427.23333063,53250.64897080001 2025-10-13,08:05:40.000,286,11073467,6725,0,1760342739,13096.761130170002,29042.68551081,53250.56512536 2025-10-13,08:05:41.000,286,11073612,6324,0,1760342740,13096.26937953999,30428.304798390003,53250.488267040004 2025-10-13,08:05:42.000,286,11073581,6685,0,1760342741,13096.363687879995,27198.040975890006,53250.488267040004 2025-10-13,08:05:44.000,286,11073599,6925,0,1760342743,13096.572513489991,32276.184883979993,53250.58608672 2025-10-13,08:05:44.000,286,11073623,6885,0,1760342743,13096.747657549997,32276.509143960007,53250.60006096001 2025-10-13,08:05:45.000,286,11073825,6525,0,1760342744,13096.633140279991,29968.081198950007,53250.55115112001 2025-10-13,08:05:46.000,286,11073555,6685,0,1760342745,13096.100971789994,25351.61301108,53250.628009440006 2025-10-13,08:05:47.000,286,11073517,6445,0,1760342746,13095.407131859996,27658.560638790004,53250.63499656 2025-10-13,08:05:48.000,286,11073435,6805,0,1760342747,13094.922117539994,29042.474036910004,53250.8585844 2025-10-13,08:05:49.000,286,11073608,6205,0,1760342748,13094.592038349998,29964.63417438,53250.95640408001 2025-10-13,08:05:50.000,286,11073744,6245,0,1760342749,13094.309113329997,29040.796343969996,53251.00531392001 2025-10-13,08:05:51.000,286,11073786,6124,0,1760342750,13094.10028772,26270.87595612,53251.01928816 2025-10-13,08:05:52.000,286,11073681,6725,0,1760342751,13093.99250675999,27193.818547019997,53251.05422376001 2025-10-13,08:05:54.000,286,11073749,6885,0,1760342753,13093.985770449995,28578.6624303,53251.012301040006 2025-10-13,08:05:54.000,286,11073519,6885,0,1760342753,13094.05313354999,32733.490143600007,53250.91448136001 2025-10-13,08:05:55.000,286,11073722,6365,0,1760342754,13094.410157979997,30888.316923930004,53250.9983268 2025-10-13,08:05:56.000,286,11073663,6885,0,1760342755,13094.490993699997,30889.31790039,53250.963391200006 2025-10-13,08:05:57.000,286,11073583,6565,0,1760342756,13094.720028239994,29966.481046440007,53250.8585844 2025-10-13,08:05:58.000,286,11073830,6205,0,1760342757,13094.821072889994,32274.916040580007,53250.81666168001 2025-10-13,08:05:59.000,286,11073516,6445,0,1760342758,13094.8951723,31351.543452750004,53250.85159728 2025-10-13,08:06:00.000,286,11073735,6885,0,1760342759,13094.93559016,29504.861719260007,53250.91448136001 2025-10-13,08:06:01.000,286,11073596,6365,0,1760342760,13095.13094314999,29965.860723000005,53250.97037832 2025-10-13,08:06:02.000,286,11073756,5965,0,1760342761,13095.265669349996,24887.709765780004,53250.9983268 2025-10-13,08:06:04.000,286,11073537,6925,0,1760342763,13095.440813410001,31348.667407710003,53250.97037832 2025-10-13,08:06:04.000,286,11073585,6885,0,1760342763,13095.791101529998,26270.706777,53251.00531392001 2025-10-13,08:06:05.000,286,11073672,6324,0,1760342764,13096.141389649994,29039.45700927,53251.01928816 2025-10-13,08:06:06.000,286,11073820,6365,0,1760342765,13096.404105739995,29962.315010610007,53251.20095328001 2025-10-13,08:06:07.000,286,11073510,6084,0,1760342766,13096.794811719992,29962.209273660003,53251.01928816 2025-10-13,08:06:08.000,286,11073704,6084,0,1760342767,13096.875647439992,27192.81052143,53251.17300480001 2025-10-13,08:06:09.000,286,11073628,6124,0,1760342768,13096.774602789992,29500.399619970005,53251.17300480001 2025-10-13,08:06:10.000,286,11073574,6284,0,1760342769,13096.781339100002,29961.955504979996,53251.07518512 2025-10-13,08:06:11.000,286,11073835,6685,0,1760342770,13096.639876590001,29038.81553844,53250.85159728 2025-10-13,08:06:12.000,286,11073722,6284,0,1760342771,13096.35695157,26731.268734679994,53250.95640408001 2025-10-13,08:06:14.000,286,11073386,6245,0,1760342773,13095.932564039998,29039.30897754,53250.7537776 2025-10-13,08:06:14.000,286,11073583,6605,0,1760342773,13095.615957469992,29039.280781020003,53250.76076472 2025-10-13,08:06:15.000,286,11073545,6925,0,1760342774,13095.743947360002,32269.826568720004,53250.558138240005 2025-10-13,08:06:16.000,286,11073864,6284,0,1760342775,13095.717002119993,27654.5919786,53250.38346024001 2025-10-13,08:06:17.000,286,11073610,6284,0,1760342776,13095.946036659989,34116.078305279996,53250.34852464 2025-10-13,08:06:18.000,286,11073603,6725,0,1760342777,13096.35021525999,29962.216322790002,53250.37647312 2025-10-13,08:06:19.000,286,11073842,6124,0,1760342778,13096.747657549997,30423.53253738,53250.2297436 2025-10-13,08:06:20.000,286,11073522,6405,0,1760342779,13097.225935559989,28577.823583830002,53250.19480800001 2025-10-13,08:06:21.000,286,11073552,6445,0,1760342780,13097.542542129995,30885.94136712,53250.06205272 2025-10-13,08:06:22.000,286,11073496,6445,0,1760342781,13097.872621319992,29502.21829551,53250.152885280004 2025-10-13,08:06:24.000,286,11073637,6685,0,1760342783,13097.953457039992,34118.61599208,53250.02013 2025-10-13,08:06:24.000,286,11073568,6084,0,1760342783,13098.000611210002,27657.291795390003,53250.02711712001 2025-10-13,08:06:25.000,286,11073646,6284,0,1760342784,13097.785049289996,33657.90600267,53249.96423304 2025-10-13,08:06:26.000,286,11073745,6365,0,1760342785,13097.879357630001,29503.95943062,53250.1598724 2025-10-13,08:06:27.000,286,11073724,6324,0,1760342786,13097.933248109992,29042.50223343,53250.13891104 2025-10-13,08:06:28.000,286,11073578,6324,0,1760342787,13097.919775490001,29042.798296890003,53250.24371784001 2025-10-13,08:06:29.000,286,11073651,6805,0,1760342788,13097.731158809991,34120.300734150005,53250.2996148 2025-10-13,08:06:30.000,286,11073781,6685,0,1760342789,13097.57622368,31351.853614470005,53250.2996148 2025-10-13,08:06:31.000,286,11073761,6685,0,1760342790,13097.273089729999,30429.686427869994,53250.19480800001 2025-10-13,08:06:32.000,286,11073761,6725,0,1760342791,13097.138363529994,24891.318920339996,53250.48127992001 2025-10-13,08:06:34.000,286,11073502,6565,0,1760342793,13096.740921240002,26737.59885342,53250.41839584 2025-10-13,08:06:34.000,286,11073719,6765,0,1760342793,13096.39736943,26736.922136940004,53250.43237008001 2025-10-13,08:06:35.000,286,11073617,6525,0,1760342794,13096.141389649994,35044.54036497,53250.42538296 2025-10-13,08:06:36.000,286,11073457,6605,0,1760342795,13095.966245589989,27197.30786637,53250.460318560006 2025-10-13,08:06:37.000,286,11073574,6284,0,1760342796,13095.831519389998,29967.05202597,53250.6140352 2025-10-13,08:06:38.000,286,11073474,6284,0,1760342797,13095.669847949997,27659.57571351,53250.52320264 2025-10-13,08:06:39.000,286,11073614,6365,0,1760342798,13095.636166399992,32275.578658800005,53250.41140872001 2025-10-13,08:06:40.000,286,11073820,6324,0,1760342799,13095.764156290003,26275.070188469996,53250.390447360005 2025-10-13,08:06:41.000,286,11073717,6885,0,1760342800,13096.013399759999,26736.069192209994,53250.19480800001 2025-10-13,08:06:42.000,286,11073601,6645,0,1760342801,13096.20875274999,28120.172916840005,53250.46730568 2025-10-13,08:06:44.000,286,11073690,6245,0,1760342803,13096.55904087,31811.407546560004,53250.45333144001 2025-10-13,08:06:44.000,286,11073465,6845,0,1760342803,13096.902592680002,29964.211226579995,53250.292627680006 2025-10-13,08:06:45.000,286,11073578,6245,0,1760342804,13097.401079619995,29962.998776220003,53250.41140872001 2025-10-13,08:06:46.000,286,11073820,6165,0,1760342805,13098.128601099997,26731.51545423,53250.37647312 2025-10-13,08:06:47.000,286,11073764,6365,0,1760342806,13098.87633151,29500.561749960005,53250.25769208 2025-10-13,08:06:48.000,286,11073651,6405,0,1760342807,13099.502808339988,30885.758089740004,53250.45333144001 2025-10-13,08:06:49.000,286,11073589,6565,0,1760342808,13100.05518576,28117.162938330002,53250.390447360005 2025-10-13,08:06:50.000,286,11073419,6525,0,1760342809,13100.479573290002,25348.948439939995,53250.4742928 2025-10-13,08:06:51.000,286,11073626,6165,0,1760342810,13100.742289379989,30427.106446289996,53250.56512536 2025-10-13,08:06:52.000,286,11073718,6245,0,1760342811,13100.883751889989,30427.7197206,53250.64198368 2025-10-13,08:06:54.000,286,11073604,6284,0,1760342813,13100.627772109998,30427.55759061,53250.676919280006 2025-10-13,08:06:54.000,286,11073778,6205,0,1760342813,13100.082130999996,29965.670396489993,53250.80268744 2025-10-13,08:06:55.000,286,11073627,6965,0,1760342814,13099.017794020001,29503.910086710006,53250.86557152001 2025-10-13,08:06:56.000,286,11073765,6525,0,1760342815,13097.939984420002,28580.593891919998,53250.893520000005 2025-10-13,08:06:57.000,286,11073518,6124,0,1760342816,13097.232671869999,29041.776173039994,53251.1380692 2025-10-13,08:06:58.000,286,11073397,6645,0,1760342817,13096.666821829996,27195.06624303,53251.2079404 2025-10-13,08:06:59.000,286,11073626,6324,0,1760342818,13096.383896809995,31347.990691230007,53251.29178584001 2025-10-13,08:07:00.000,286,11073534,6445,0,1760342819,13096.404105739995,30885.603008880003,53251.31973432001 2025-10-13,08:07:01.000,286,11073532,6124,0,1760342820,13096.585986109996,30885.356289329997,53251.48043808 2025-10-13,08:07:02.000,286,11073412,6324,0,1760342821,13096.929537919998,29501.132729489997,53251.466463840006 2025-10-13,08:07:04.000,286,11073809,6925,0,1760342823,13097.47517903,30425.012854679997,53251.613193360005 2025-10-13,08:07:04.000,286,11073648,6165,0,1760342823,13097.785049289996,30425.76006246,53251.683064560006 2025-10-13,08:07:05.000,286,11073637,6725,0,1760342824,13098.007347519997,31349.604942000005,53251.64114184 2025-10-13,08:07:06.000,286,11073793,6565,0,1760342825,13098.034292759992,30426.57776154,53251.86472968 2025-10-13,08:07:07.000,286,11073617,6805,0,1760342826,13098.317217779993,26733.390522810005,53252.018446320006 2025-10-13,08:07:08.000,286,11073453,6525,0,1760342827,13098.640560659995,31347.969543839994,53252.20709856001 2025-10-13,08:07:09.000,286,11073708,6124,0,1760342828,13099.260301180002,32270.460990420004,53252.29793112001 2025-10-13,08:07:10.000,286,11073469,6565,0,1760342829,13099.920459559995,30424.441875150005,53252.451647760005 2025-10-13,08:07:11.000,286,11073595,6565,0,1760342830,13100.540200080002,30425.111542500003,53252.570428800005 2025-10-13,08:07:12.000,286,11073597,6565,0,1760342831,13101.388975139991,31810.773124860003,53252.668248480004 2025-10-13,08:07:14.000,286,11073623,6845,0,1760342833,13102.35226747,28580.389467150002,53252.93375904 2025-10-13,08:07:14.000,286,11073525,6645,0,1760342833,13102.992216919993,28119.566691660002,53252.86388784 2025-10-13,08:07:15.000,286,11073616,6045,0,1760342834,13103.44354968999,26735.547556589998,53253.192282480006 2025-10-13,08:07:16.000,286,11073735,6685,0,1760342835,13103.66584791999,28582.63813962,53253.27612792 2025-10-13,08:07:17.000,286,11073483,6725,0,1760342836,13103.854464600001,28583.216168280007,53253.29708928 2025-10-13,08:07:18.000,286,11073555,6725,0,1760342837,13104.090235449992,27660.35816694,53253.5835612 2025-10-13,08:07:19.000,286,11073496,6124,0,1760342838,13104.339478919988,29506.764984359994,53253.91894296 2025-10-13,08:07:20.000,286,11073537,6605,0,1760342839,13104.447259879998,29968.588736310005,53253.9678528 2025-10-13,08:07:21.000,286,11073509,6565,0,1760342840,13104.319269989988,23506.623068789995,53254.05868536 2025-10-13,08:07:22.000,286,11073463,6565,0,1760342841,13104.326006299998,34122.817273559995,53254.247337600005 2025-10-13,08:07:24.000,286,11073457,7045,0,1760342843,13103.376186589994,31353.01672092,53254.533809520006 2025-10-13,08:07:24.000,286,11073812,6005,0,1760342843,13102.641928799996,25814.141676030005,53254.69451328001 2025-10-13,08:07:25.000,286,11073634,6124,0,1760342844,13101.813362669993,27198.858674970004,53254.77137160001 2025-10-13,08:07:26.000,286,11073644,6005,0,1760342845,13101.058895949995,31814.748834180005,53255.036882160006 2025-10-13,08:07:27.000,286,11073558,6324,0,1760342846,13100.546936389997,31815.27751893,53254.98797232001 2025-10-13,08:07:28.000,286,11073519,6605,0,1760342847,13100.149494099991,25353.36119532,53255.21854728 2025-10-13,08:07:29.000,286,11073800,6324,0,1760342848,13099.77226074,28122.78109494,53255.32335408001 2025-10-13,08:07:30.000,286,11073498,6284,0,1760342849,13099.502808339988,30891.792145019994,53255.38623816 2025-10-13,08:07:31.000,286,11073590,5884,0,1760342850,13099.496072029993,26737.218200400006,53255.42816088 2025-10-13,08:07:32.000,286,11073694,6124,0,1760342851,13099.88677800999,30429.14364486,53255.4002124 2025-10-13,08:07:34.000,286,11073799,6845,0,1760342853,13100.392001259992,33659.71762908,53255.61681312 2025-10-13,08:07:34.000,286,11073565,6685,0,1760342853,13100.789443549998,31351.233291030003,53255.58187752001 2025-10-13,08:07:35.000,286,11073572,6245,0,1760342854,13100.930906059999,29966.22022863,53255.7146328 2025-10-13,08:07:36.000,286,11073613,6685,0,1760342855,13100.910697129999,30888.85970694,53255.707645680006 2025-10-13,08:07:37.000,286,11073449,6645,0,1760342856,13100.661453659988,26734.41969579,53255.49803208 2025-10-13,08:07:38.000,286,11073564,6045,0,1760342857,13100.472836979992,25810.743995369994,53255.58187752001 2025-10-13,08:07:39.000,286,11073667,6805,0,1760342858,13100.08886730999,28118.241455220006,53255.539954800006 2025-10-13,08:07:40.000,286,11073415,6845,0,1760342859,13099.442181549988,26733.545603670005,53255.40719952 2025-10-13,08:07:41.000,286,11073540,6084,0,1760342860,13098.997585090001,32272.173929009994,53255.470083600005 2025-10-13,08:07:42.000,286,11073832,5965,0,1760342861,13098.499098149994,27656.798356290004,53255.26745712 2025-10-13,08:07:44.000,286,11073713,6965,0,1760342863,13097.825467149996,30426.669400230006,53255.26047 2025-10-13,08:07:44.000,286,11073543,6645,0,1760342863,13097.340452829994,32272.74490854,53255.07880488001 2025-10-13,08:07:45.000,286,11073611,6525,0,1760342864,13096.761130170002,33657.75797094,53254.967010960005 2025-10-13,08:07:46.000,286,11073611,6485,0,1760342865,13096.06729023999,33196.31487201,53254.69451328001 2025-10-13,08:07:47.000,286,11073751,6605,0,1760342866,13095.33976876,29042.283710400006,53254.65957768 2025-10-13,08:07:48.000,286,11073640,6284,0,1760342867,13094.699819309993,29504.044020179994,53254.463938320005 2025-10-13,08:07:49.000,286,11073785,6725,0,1760342868,13094.10028772,29965.402529550003,53254.25432472 2025-10-13,08:07:50.000,286,11073784,6324,0,1760342869,13093.487283509989,30888.542496089998,53253.95387856001 2025-10-13,08:07:51.000,286,11073433,6725,0,1760342870,13093.029214429997,26273.025940770007,53253.63247104 2025-10-13,08:07:52.000,286,11073682,6165,0,1760342871,13092.705871549995,29041.747976519997,53253.47875440001 2025-10-13,08:07:54.000,286,11073555,7125,0,1760342873,13092.200648299993,29040.986670479993,53253.073501440005 2025-10-13,08:07:54.000,286,11073506,6205,0,1760342873,13091.688688739996,32271.511310789996,53253.024591600006 2025-10-13,08:07:55.000,286,11073503,6605,0,1760342874,13090.994848809998,31348.413639029997,53252.500557600004 2025-10-13,08:07:56.000,286,11073387,6685,0,1760342875,13090.247118399995,31809.602969280008,53252.3608152 2025-10-13,08:07:57.000,286,11073501,6525,0,1760342876,13089.667795740002,31347.652332989994,53252.0463948 2025-10-13,08:07:58.000,286,11073607,6805,0,1760342877,13089.15583617999,26731.931352900006,53251.87870392 2025-10-13,08:07:59.000,286,11073549,6565,0,1760342878,13088.394633149997,28577.985713820002,53251.45947672001 2025-10-13,08:08:00.000,286,11073541,6445,0,1760342879,13087.96350931,31346.869879560007,53251.05422376001 2025-10-13,08:08:01.000,286,11073729,6525,0,1760342880,13087.512176539989,33192.87489657001,53250.95640408001 2025-10-13,08:08:02.000,286,11073595,6645,0,1760342881,13087.269669380003,23962.307028509997,53250.655957920004 2025-10-13,08:08:04.000,286,11073581,6925,0,1760342883,13087.040634839992,29500.77322386,53250.36249888001 2025-10-13,08:08:04.000,286,11073632,6365,0,1760342883,13087.006953290002,25347.404680470005,53249.97820728001 2025-10-13,08:08:05.000,286,11073674,6084,0,1760342884,13086.66340148,26732.509381559998,53249.74064520001 2025-10-13,08:08:06.000,286,11073633,6645,0,1760342885,13086.319849669999,29963.84467182,53249.40526344001 2025-10-13,08:08:07.000,286,11073643,6485,0,1760342886,13085.821362729992,29502.789275040006,53249.27949528001 2025-10-13,08:08:08.000,286,11073640,6205,0,1760342887,13085.25551268999,24886.990754519997,53248.80437112001 2025-10-13,08:08:09.000,286,11073431,6725,0,1760342888,13084.925433499993,31348.166919480005,53248.50392496 2025-10-13,08:08:10.000,286,11073597,6725,0,1760342889,13084.810916230002,28578.133745550003,53248.05674928 2025-10-13,08:08:11.000,286,11073624,6205,0,1760342890,13085.006269219994,32731.396551989994,53247.777264480006 2025-10-13,08:08:12.000,286,11073763,6445,0,1760342891,13085.31613947999,30423.37745652,53247.490792560006 2025-10-13,08:08:14.000,286,11073625,6685,0,1760342893,13085.531701399996,29038.6886541,53247.2602176 2025-10-13,08:08:14.000,286,11073608,6084,0,1760342893,13085.646218670001,25808.192210310008,53246.88291312 2025-10-13,08:08:15.000,286,11073765,6605,0,1760342894,13085.733790699996,31808.757073679997,53246.59644120001 2025-10-13,08:08:16.000,286,11073603,6645,0,1760342895,13085.861780589992,30424.15990995,53246.25407232 2025-10-13,08:08:17.000,286,11073587,6685,0,1760342896,13086.164914539993,29962.752056669997,53246.198175360005 2025-10-13,08:08:18.000,286,11073761,6725,0,1760342897,13086.58256576,31347.222336060004,53245.8977292 2025-10-13,08:08:19.000,286,11073816,6084,0,1760342898,13087.027162220002,28577.929320780007,53245.67414136 2025-10-13,08:08:20.000,286,11073588,6205,0,1760342899,13087.579539639999,25809.263678069998,53245.66715424001 2025-10-13,08:08:21.000,286,11073657,6565,0,1760342900,13088.421578389993,28117.642279170002,53245.373695199996 2025-10-13,08:08:22.000,286,11073608,6284,0,1760342901,13089.445497510002,27194.657393489993,53245.38766944 2025-10-13,08:08:24.000,286,11073457,6805,0,1760342903,13090.307745189995,33655.72077237,53245.34574672 2025-10-13,08:08:24.000,286,11073731,6645,0,1760342903,13090.947694639988,31808.524452390004,53245.22696568 2025-10-13,08:08:25.000,286,11073542,6165,0,1760342904,13091.365345859995,36884.581818000006,53245.40164368001 2025-10-13,08:08:26.000,286,11073750,6405,0,1760342905,13091.52028099,32268.58592184,53245.32478536 2025-10-13,08:08:27.000,286,11073666,6245,0,1760342906,13091.985086380002,32728.999847789994,53245.38068232001 2025-10-13,08:08:28.000,286,11073676,6045,0,1760342907,13092.69239892999,30882.1066404,53245.36670808 2025-10-13,08:08:29.000,286,11073652,6324,0,1760342908,13093.379502549993,30881.246646540007,53245.359720960005 2025-10-13,08:08:30.000,286,11073579,6565,0,1760342909,13094.160914510001,31342.576959390004,53245.49946336001 2025-10-13,08:08:31.000,286,11073566,6324,0,1760342910,13094.410157979997,30880.887140909996,53245.49946336001 2025-10-13,08:08:32.000,286,11073416,6405,0,1760342911,13094.423630600002,27188.207439539998,53245.49946336001 2025-10-13,08:08:34.000,286,11073774,6365,0,1760342913,13094.632456209998,29956.534724009995,53245.77196104 2025-10-13,08:08:34.000,286,11073631,6925,0,1760342913,13094.901908609994,29955.879154919996,53245.75099968 2025-10-13,08:08:35.000,286,11073559,6525,0,1760342914,13095.2993509,27186.374665740004,53245.827858 2025-10-13,08:08:36.000,286,11073599,6445,0,1760342915,13095.710265809998,31339.961732159994,53245.91869056 2025-10-13,08:08:37.000,286,11073519,6525,0,1760342916,13096.040344999994,29955.068504969997,53245.83484512001 2025-10-13,08:08:38.000,286,11073622,6245,0,1760342917,13096.21548906,31339.235671770002,53245.93965192 2025-10-13,08:08:39.000,286,11073661,6685,0,1760342918,13096.29632478,29493.26590041,53245.9676004 2025-10-13,08:08:40.000,286,11073575,6525,0,1760342919,13096.11444441,29031.583131060004,53245.98856176 2025-10-13,08:08:41.000,286,11073699,6525,0,1760342920,13096.053817619999,26723.641576020003,53245.911703440004 2025-10-13,08:08:42.000,286,11073636,6124,0,1760342921,13096.074026549999,30877.369625039995,53246.01651024 2025-10-13,08:08:44.000,286,11073686,6445,0,1760342923,13095.959509279994,27647.380718610002,53246.06542008 2025-10-13,08:08:44.000,286,11073588,6284,0,1760342923,13095.851728319998,29493.209507370004,53245.92567768001 2025-10-13,08:08:45.000,286,11073648,6124,0,1760342924,13095.602484850002,26262.83994792,53245.932664800006 2025-10-13,08:08:46.000,286,11073557,6685,0,1760342925,13095.514912819992,28108.344476700004,53245.911703440004 2025-10-13,08:08:47.000,286,11073549,6445,0,1760342926,13095.481231270001,29954.25080589,53245.91869056 2025-10-13,08:08:48.000,286,11073464,6165,0,1760342927,13095.447549719996,31799.254846440002,53245.92567768001 2025-10-13,08:08:49.000,286,11073714,6124,0,1760342928,13095.642902710002,32721.591212159998,53245.96061328 2025-10-13,08:08:50.000,286,11073640,6245,0,1760342929,13096.100971789994,28106.29317987,53245.862793600005 2025-10-13,08:08:51.000,286,11073631,6725,0,1760342930,13096.39736943,28567.5952962,53245.911703440004 2025-10-13,08:08:52.000,286,11073659,6525,0,1760342931,13096.599458730001,31797.795676530004,53246.00952312 2025-10-13,08:08:54.000,286,11073577,6685,0,1760342933,13096.801548030002,27183.005181600005,53245.96061328 2025-10-13,08:08:54.000,286,11073715,6525,0,1760342933,13096.747657549997,29952.114919500003,53245.84183224 2025-10-13,08:08:55.000,286,11073799,6645,0,1760342934,13096.916065299993,25337.324424570004,53245.8977292 2025-10-13,08:08:56.000,286,11073747,6725,0,1760342935,13097.239408179994,30413.93162232,53246.00952312 2025-10-13,08:08:57.000,286,11073552,6124,0,1760342936,13097.744631429996,30414.171292740008,53245.91869056 2025-10-13,08:08:58.000,286,11073696,6084,0,1760342937,13098.020820140002,32260.303194089996,53246.00952312 2025-10-13,08:08:59.000,286,11073618,6685,0,1760342938,13098.115128479993,30876.121929030007,53246.14227840001 2025-10-13,08:09:00.000,286,11073642,6245,0,1760342939,13098.074710619992,26722.957810410007,53246.08638144 2025-10-13,08:09:01.000,286,11073632,6405,0,1760342940,13097.791785599991,24877.777541610005,53246.0374716 2025-10-13,08:09:02.000,286,11073818,6284,0,1760342941,13097.225935559989,28570.32330951,53246.0374716 2025-10-13,08:09:04.000,286,11073714,6485,0,1760342943,13096.639876590001,29032.147061459997,53246.09336856001 2025-10-13,08:09:04.000,286,11073668,6205,0,1760342943,13096.013399759999,27647.775469889995,53245.932664800006 2025-10-13,08:09:05.000,286,11073540,6084,0,1760342944,13095.440813410001,28570.873141649994,53246.02349736001 2025-10-13,08:09:06.000,286,11073547,6685,0,1760342945,13094.773918719999,26724.917468550004,53245.96061328 2025-10-13,08:09:07.000,286,11073433,6725,0,1760342946,13094.133969269991,25340.306206559995,53245.827858 2025-10-13,08:09:08.000,286,11073642,6124,0,1760342947,13093.494019819998,26725.002058109996,53245.62523152 2025-10-13,08:09:09.000,286,11073556,6284,0,1760342948,13093.056159669992,29494.182287310003,53245.49247624 2025-10-13,08:09:10.000,286,11073444,6405,0,1760342949,13092.281484019994,30878.92043364,53245.4435664 2025-10-13,08:09:11.000,286,11073556,6205,0,1760342950,13091.587644089996,34571.5507911,53245.15709448 2025-10-13,08:09:12.000,286,11073625,6685,0,1760342951,13091.149783939989,30417.879135120005,53245.06626192001 2025-10-13,08:09:14.000,286,11073585,6845,0,1760342953,13090.981376189993,30879.110760149997,53244.702931679996 2025-10-13,08:09:14.000,286,11073538,6324,0,1760342953,13090.893804159998,24878.997041099996,53244.70991880001 2025-10-13,08:09:15.000,286,11073764,6124,0,1760342954,13091.048739289989,32724.009063749996,53244.54921504 2025-10-13,08:09:16.000,286,11073629,6805,0,1760342955,13091.021794049993,32723.607263340004,53244.31165296 2025-10-13,08:09:17.000,286,11073654,6205,0,1760342956,13091.129575009989,32723.600214210004,53244.31165296 2025-10-13,08:09:18.000,286,11073713,7045,0,1760342957,13091.082420839994,29493.498521700007,53244.1160136 2025-10-13,08:09:19.000,286,11073780,6045,0,1760342958,13091.035266669998,32724.016112879995,53244.01120680001 2025-10-13,08:09:20.000,286,11073691,6565,0,1760342959,13090.866858920002,31339.57403001,53243.85749016 2025-10-13,08:09:21.000,286,11073606,6245,0,1760342960,13090.806232130002,34108.888192679995,53243.84351592001 2025-10-13,08:09:22.000,286,11073659,6605,0,1760342961,13090.651296999997,30417.110779950002,53243.71774776 2025-10-13,08:09:24.000,286,11073618,6445,0,1760342963,13090.617615449992,32724.27693069,53243.584992480006 2025-10-13,08:09:24.000,286,11073680,6124,0,1760342963,13090.651296999997,28570.457242980003,53243.5919796 2025-10-13,08:09:25.000,286,11073697,6445,0,1760342964,13090.772550579997,26723.98698339,53243.45922432001 2025-10-13,08:09:26.000,286,11073604,6245,0,1760342965,13091.196938109999,28108.175297580005,53243.33345616 2025-10-13,08:09:27.000,286,11073480,6124,0,1760342966,13091.56069885,28108.485459300005,53243.27057208001 2025-10-13,08:09:28.000,286,11073694,6245,0,1760342967,13091.749315529996,31338.897313530004,53243.29153344001 2025-10-13,08:09:29.000,286,11073622,6045,0,1760342968,13091.782997080001,33184.81774098,53243.18672664 2025-10-13,08:09:30.000,286,11073703,6605,0,1760342969,13091.675216119991,30415.658659170003,53243.179739520005 2025-10-13,08:09:31.000,286,11073590,6165,0,1760342970,13091.4596542,32723.32529814,53243.16576528 2025-10-13,08:09:32.000,286,11073599,6405,0,1760342971,13091.223883349994,32724.037260269994,53243.09589408 2025-10-13,08:09:34.000,286,11073776,6565,0,1760342973,13091.035266669998,26725.199433750007,53242.90025472 2025-10-13,08:09:34.000,286,11073805,6725,0,1760342973,13090.745605340002,25341.180298680003,53242.9282032 2025-10-13,08:09:35.000,286,11073552,6045,0,1760342974,13090.30100888,30879.364528830003,53243.02602288001 2025-10-13,08:09:36.000,286,11073807,6845,0,1760342975,13089.957457069999,27186.811711799994,53242.85134488 2025-10-13,08:09:37.000,286,11073536,6245,0,1760342976,13089.479179059992,32262.756291330006,53242.99108728 2025-10-13,08:09:38.000,286,11073551,6525,0,1760342977,13088.83249329999,28570.30921125,53242.80942216 2025-10-13,08:09:39.000,286,11073516,6045,0,1760342978,13088.259906949992,29031.583131060004,53242.76749944001 2025-10-13,08:09:40.000,286,11073736,6124,0,1760342979,13087.707529529995,25800.811771199995,53242.683654 2025-10-13,08:09:41.000,286,11073676,6124,0,1760342980,13087.175361039997,26723.747312969994,53242.49500176 2025-10-13,08:09:42.000,286,11073546,6324,0,1760342981,13086.878963399991,34569.02015343,53242.49500176 2025-10-13,08:09:44.000,286,11073701,6805,0,1760342983,13086.82507292,27184.718120189995,53242.222504080004 2025-10-13,08:09:44.000,286,11073684,6045,0,1760342983,13086.865490780001,34106.90738715,53241.96398064 2025-10-13,08:09:45.000,286,11073557,6525,0,1760342984,13086.973271739997,25799.45833824,53241.956993520005 2025-10-13,08:09:46.000,286,11073510,6205,0,1760342985,13086.80486399,29491.355586179998,53241.502830720005 2025-10-13,08:09:47.000,286,11073661,6565,0,1760342986,13086.68361041,34106.005098509995,53241.55872768 2025-10-13,08:09:48.000,286,11073591,6645,0,1760342987,13086.47478479999,30413.27605323,53241.405011040006 2025-10-13,08:09:49.000,286,11073604,6324,0,1760342988,13086.319849669999,31796.794700069993,53241.26526864 2025-10-13,08:09:50.000,286,11073803,6525,0,1760342989,13086.239013949998,25796.624587979997,53241.20937168001 2025-10-13,08:09:51.000,286,11073740,6245,0,1760342990,13086.124496679993,28564.41613857,53241.0766164 2025-10-13,08:09:52.000,286,11073607,6445,0,1760342991,13086.225541329994,30870.468526769997,53241.12552624 2025-10-13,08:09:54.000,286,11073734,6405,0,1760342993,13086.225541329994,33176.5984554,53241.069629280006 2025-10-13,08:09:54.000,286,11073704,6284,0,1760342993,13086.239013949998,31791.514901700008,53240.97879672 2025-10-13,08:09:55.000,286,11073577,6605,0,1760342994,13086.178387159998,24407.73450408,53240.77617024001 2025-10-13,08:09:56.000,286,11073672,6045,0,1760342995,13086.023452029993,29021.86942992,53240.70629904001 2025-10-13,08:09:57.000,286,11073637,6565,0,1760342996,13085.686636530001,28560.186660570005,53240.664376320005 2025-10-13,08:09:58.000,286,11073590,6324,0,1760342997,13085.093841249989,29021.897626439997,53240.48969832001 2025-10-13,08:09:59.000,286,11073470,6205,0,1760342998,13084.534727519997,27637.610624430003,53240.42681424 2025-10-13,08:10:00.000,286,11073357,6565,0,1760342999,13084.09686736999,29022.03155991,53240.280084720005 2025-10-13,08:10:01.000,286,11073587,6805,0,1760343000,13084.03624057999,31329.97311495,53240.12636808 2025-10-13,08:10:02.000,286,11073593,6565,0,1760343001,13084.32590191,29023.737449370004,53240.00059992 2025-10-13,08:10:04.000,286,11073739,6925,0,1760343003,13084.548200140001,29025.126127979995,53239.874831760004 2025-10-13,08:10:04.000,286,11073574,6045,0,1760343003,13084.501045969992,26718.361777650003,53239.76303784 2025-10-13,08:10:05.000,286,11073575,6565,0,1760343004,13084.22485726,25795.426235880004,53239.75605072 2025-10-13,08:10:06.000,286,11073696,6205,0,1760343005,13083.564698879993,28564.860233760002,53239.895793120006 2025-10-13,08:10:07.000,286,11073775,6925,0,1760343006,13082.513834519988,25796.497703639994,53239.79098632 2025-10-13,08:10:08.000,286,11073712,6284,0,1760343007,13081.793049349995,35487.33146592,53239.93771584001 2025-10-13,08:10:09.000,286,11073653,6685,0,1760343008,13081.045318939992,29948.79477927,53240.09143248 2025-10-13,08:10:10.000,286,11073625,6525,0,1760343009,13080.270643289994,27178.507836660006,53240.0285484 2025-10-13,08:10:11.000,286,11073659,6885,0,1760343010,13079.597012289996,29945.989225530007,53239.97265144 2025-10-13,08:10:12.000,286,11073489,6284,0,1760343011,13078.748237229993,28560.39813447,53240.05649688001 2025-10-13,08:10:14.000,286,11073421,6685,0,1760343013,13078.10828778,32250.469657740003,53239.90278024 2025-10-13,08:10:14.000,286,11073622,6284,0,1760343013,13077.650218699993,33172.27028958,53240.014574160006 2025-10-13,08:10:15.000,286,11073526,6084,0,1760343014,13077.535701430003,32710.05178635,53239.91675448001 2025-10-13,08:10:16.000,286,11073579,6605,0,1760343015,13077.522228809998,30864.300538020005,53239.86784464001 2025-10-13,08:10:17.000,286,11073541,6765,0,1760343016,13077.724318109998,28557.34586118,53239.777012080005 2025-10-13,08:10:18.000,286,11073477,6565,0,1760343017,13077.697372869989,33171.81209613,53239.62329544 2025-10-13,08:10:19.000,286,11073661,6525,0,1760343018,13077.771472279994,35017.556295329996,53239.58835984 2025-10-13,08:10:20.000,286,11073723,6685,0,1760343019,13077.845571689999,25788.955134539996,53239.63726968 2025-10-13,08:10:21.000,286,11073579,6885,0,1760343020,13077.892725859994,29018.65502664,53239.40669472 2025-10-13,08:10:22.000,286,11073659,6485,0,1760343021,13078.14196932999,30863.85644283,53239.392720480006 2025-10-13,08:10:24.000,286,11073520,6205,0,1760343023,13078.20933243,28555.971280829996,53239.225029600006 2025-10-13,08:10:24.000,286,11073714,6365,0,1760343023,13078.296904459996,27632.429513879993,53239.24599096001 2025-10-13,08:10:25.000,286,11073523,6445,0,1760343024,13078.465312209992,31323.57955404,53239.190094 2025-10-13,08:10:26.000,286,11073650,6365,0,1760343025,13078.734764610002,25786.727609459995,53239.273939440005 2025-10-13,08:10:27.000,286,11073577,6565,0,1760343026,13078.990744389994,30401.165647889997,53239.00144176001 2025-10-13,08:10:28.000,286,11073508,6284,0,1760343027,13079.213042619995,22095.711502770006,53239.14817128001 2025-10-13,08:10:29.000,286,11073658,6405,0,1760343028,13079.40165929999,31324.488891810004,53239.00144176001 2025-10-13,08:10:30.000,286,11073615,6605,0,1760343029,13079.334296199995,24865.215991949997,53238.98048040001 2025-10-13,08:10:31.000,286,11073549,6765,0,1760343030,13079.34103250999,29481.028610730005,53239.00144176001 2025-10-13,08:10:32.000,286,11073727,6485,0,1760343031,13079.435340849996,28559.44650192,53238.77785392 2025-10-13,08:10:34.000,286,11073771,6765,0,1760343033,13079.502703949991,30868.18460865,53238.90362208 2025-10-13,08:10:34.000,286,11073596,6205,0,1760343033,13079.44881347,31792.346699040005,53238.69400848001 2025-10-13,08:10:35.000,286,11073547,6885,0,1760343034,13079.293878339995,25332.206756190004,53238.74291832001 2025-10-13,08:10:36.000,286,11073664,6045,0,1760343035,13079.16588845,30408.257072670007,53238.84772512 2025-10-13,08:10:37.000,286,11073708,6324,0,1760343036,13078.923381289998,29946.687089400002,53238.54727896001 2025-10-13,08:10:38.000,286,11073473,6525,0,1760343037,13078.640456269997,25793.480676000006,53238.840738000006 2025-10-13,08:10:39.000,286,11073759,6445,0,1760343038,13078.498993759997,29484.560224860004,53238.79881528 2025-10-13,08:10:40.000,286,11073643,6685,0,1760343039,13078.26322290999,32252.697182820004,53238.68702136 2025-10-13,08:10:41.000,286,11073521,6765,0,1760343040,13078.532675310002,26714.019513570005,53238.62413728001 2025-10-13,08:10:42.000,286,11073477,6805,0,1760343041,13078.876227119988,28097.65094649,53238.721956960006 2025-10-13,08:10:44.000,286,11073544,6284,0,1760343043,13079.314087269995,25328.498913810006,53238.6311244 2025-10-13,08:10:44.000,286,11073545,6445,0,1760343043,13079.50944026,33172.559303910006,53238.68003424 2025-10-13,08:10:45.000,286,11073696,6445,0,1760343044,13079.603748599991,26250.877574309998,53238.54727896001 2025-10-13,08:10:46.000,286,11073403,6605,0,1760343045,13080.028136129993,28096.628822640007,53238.652085760004 2025-10-13,08:10:47.000,286,11073518,6485,0,1760343046,13080.45925996999,28096.805050890005,53238.70798272 2025-10-13,08:10:48.000,286,11073543,6845,0,1760343047,13081.180045139998,27635.73555585,53238.77785392 2025-10-13,08:10:49.000,286,11073446,6124,0,1760343048,13081.56401481,30866.513964840007,53238.74990544 2025-10-13,08:10:50.000,286,11073477,6885,0,1760343049,13081.84020351999,27175.300482510007,53238.81278952001 2025-10-13,08:10:51.000,286,11073507,6565,0,1760343050,13081.86714876,32251.329651599997,53238.96650616 2025-10-13,08:10:52.000,286,11073800,6124,0,1760343051,13082.089446990001,31328.52099417,53238.93157056001 2025-10-13,08:10:54.000,286,11073501,7125,0,1760343053,13082.123128539992,32712.497834459995,53238.96650616 2025-10-13,08:10:54.000,286,11073476,6165,0,1760343053,13082.237645809997,26713.617713159998,53239.07830008001 2025-10-13,08:10:55.000,286,11073719,6685,0,1760343054,13082.109655920001,27636.250142339995,53239.23201672 2025-10-13,08:10:56.000,286,11073562,6205,0,1760343055,13081.732422559995,28559.43240366,53239.21804248001 2025-10-13,08:10:57.000,286,11073464,6284,0,1760343056,13081.233935619988,28098.15848385,53239.392720480006 2025-10-13,08:10:58.000,286,11073723,6605,0,1760343057,13080.863438569992,26713.836236190007,53239.30188792 2025-10-13,08:10:59.000,286,11073598,6405,0,1760343058,13080.40536949,26252.019533369996,53239.43464320001 2025-10-13,08:11:00.000,286,11073674,6405,0,1760343059,13080.27737959999,27636.299486250005,53239.31586216001 2025-10-13,08:11:01.000,286,11073707,6685,0,1760343060,13080.371687939994,28559.044701510007,53239.36477200001 2025-10-13,08:11:02.000,286,11073719,6725,0,1760343061,13080.47946889999,26252.090024670004,53239.490540160004 2025-10-13,08:11:04.000,286,11073562,6205,0,1760343063,13080.66134926999,29483.65793622,53239.54643712 2025-10-13,08:11:05.000,286,11073574,6365,0,1760343064,13080.614195099995,28561.229931809998,53239.52547576 2025-10-13,08:11:06.000,286,11073554,6205,0,1760343065,13080.42557842,28561.399110929997,53239.6442568 2025-10-13,08:11:07.000,286,11073463,6725,0,1760343066,13080.3447427,29945.460540779997,53239.75605072 2025-10-13,08:11:08.000,286,11073588,6084,0,1760343067,13080.60745879,28560.87042618,53239.63726968 2025-10-13,08:11:09.000,286,11073768,6205,0,1760343068,13081.025110009992,27637.201774889996,53239.86085752 2025-10-13,08:11:10.000,286,11073482,5805,0,1760343069,13081.59769635999,28097.81307648,53240.00059992 2025-10-13,08:11:11.000,286,11073554,6245,0,1760343070,13082.237645809997,27174.510979950006,53240.18925216 2025-10-13,08:11:12.000,286,11073537,6885,0,1760343071,13082.95843097999,28097.101114350007,53240.4827112 2025-10-13,08:11:13.000,286,11073579,6725,0,1760343072,13083.645534599993,29943.000394410003,53240.566556640006 2025-10-13,08:11:15.000,286,11073699,7045,0,1760343074,13084.19791201999,25790.19578142,53240.783157360005 2025-10-13,08:11:15.000,286,11073519,6605,0,1760343074,13084.635772169997,30865.94298531,53241.09757776 2025-10-13,08:11:16.000,286,11073635,6485,0,1760343075,13085.087104939994,33634.41830151,53241.3211656 2025-10-13,08:11:17.000,286,11073582,6324,0,1760343076,13085.127522799994,27174.405243,53241.62859888 2025-10-13,08:11:18.000,286,11073729,6725,0,1760343077,13085.19488589999,29481.458607659995,53241.83122536001 2025-10-13,08:11:19.000,286,11073755,6805,0,1760343078,13085.20162221,29943.162524400002,53241.99891624001 2025-10-13,08:11:20.000,286,11073556,6165,0,1760343079,13085.42392044,27636.433419719993,53242.45307904001 2025-10-13,08:11:21.000,286,11073637,6725,0,1760343080,13085.814626419997,28098.6166773,53242.46705328 2025-10-13,08:11:22.000,286,11073614,6045,0,1760343081,13085.989770480002,29483.82006621,53242.81640928001 2025-10-13,08:11:23.000,286,11073664,6405,0,1760343082,13085.989770480002,28561.68812526,53243.01903576 2025-10-13,08:11:25.000,286,11073515,6845,0,1760343084,13085.727054390001,29023.533024599994,53243.26358496 2025-10-13,08:11:25.000,286,11073628,6284,0,1760343084,13085.329612099995,31792.769646839995,53243.28454632 2025-10-13,08:11:26.000,286,11073630,6165,0,1760343085,13084.905224569993,28101.83812971,53243.50813416001 2025-10-13,08:11:27.000,286,11073650,6324,0,1760343086,13084.487573350001,27640.268146439994,53243.62691520001 2025-10-13,08:11:28.000,286,11073829,6765,0,1760343087,13084.27874773999,29947.434297180007,53243.731722000004 2025-10-13,08:11:29.000,286,11073663,6725,0,1760343088,13084.20464833,30408.835101329998,53243.8365288 2025-10-13,08:11:30.000,286,11073507,6605,0,1760343089,13084.23832987999,34561.62561606,53243.94133560001 2025-10-13,08:11:31.000,286,11073888,6245,0,1760343090,13084.32590191,29485.42726785,53243.87845152 2025-10-13,08:11:32.000,286,11073576,5965,0,1760343091,13084.783970989993,34099.823011500004,53244.01120680001 2025-10-13,08:11:33.000,286,11073741,6645,0,1760343092,13085.087104939994,30407.939861820007,53244.12998784001 2025-10-13,08:11:35.000,286,11073706,6365,0,1760343094,13085.53843770999,30869.192634239997,53244.21383328 2025-10-13,08:11:35.000,286,11073729,6565,0,1760343094,13086.023452029993,29023.124175060002,53244.24876888001 2025-10-13,08:11:36.000,286,11073641,6565,0,1760343095,13086.232277639989,29945.89053771,53244.49331808001 2025-10-13,08:11:37.000,286,11073653,6565,0,1760343096,13086.47478479999,33175.66797024,53244.58415064001 2025-10-13,08:11:38.000,286,11073796,6084,0,1760343097,13086.71729195999,35482.67904012,53244.7448544 2025-10-13,08:11:39.000,286,11073698,6405,0,1760343098,13087.256196759998,25330.564308900008,53244.8147256 2025-10-13,08:11:40.000,286,11073592,6245,0,1760343099,13087.687320599995,32252.528003700005,53244.94049376 2025-10-13,08:11:41.000,286,11073642,6324,0,1760343100,13087.606484879994,37790.12010693,53245.21299144001 2025-10-13,08:11:42.000,286,11073736,6284,0,1760343101,13087.168624730002,34560.53300091,53245.240939920004 2025-10-13,08:11:43.000,286,11073694,6245,0,1760343102,13086.387212769994,30407.432324459995,53245.38766944 2025-10-13,08:11:45.000,286,11073846,6565,0,1760343104,13085.531701399996,28099.91371722,53245.49946336001 2025-10-13,08:11:45.000,286,11073676,6124,0,1760343104,13084.750289440002,29023.15237158,53245.764973920006 2025-10-13,08:11:46.000,286,11073493,6565,0,1760343105,13084.32590191,33637.985161289995,53245.7929224 2025-10-13,08:11:47.000,286,11073802,6284,0,1760343106,13084.130548919995,26716.599495150003,53245.932664800006 2025-10-13,08:11:48.000,286,11073665,6445,0,1760343107,13084.16423047,29024.534001060005,53246.15625264 2025-10-13,08:11:49.000,286,11073633,6645,0,1760343108,13084.30569298,30870.58131285,53246.40080184 2025-10-13,08:11:50.000,286,11073576,6084,0,1760343109,13084.642508479992,23947.947950700007,53246.57547984001 2025-10-13,08:11:51.000,286,11073724,6284,0,1760343110,13084.844597779993,29484.729403980004,53246.78509344 2025-10-13,08:11:52.000,286,11073552,6205,0,1760343111,13085.140995419999,29945.340705569994,53247.22528200001 2025-10-13,08:11:53.000,286,11073590,6245,0,1760343112,13085.53843770999,32251.47768333,53247.35803728 2025-10-13,08:11:55.000,286,11073615,7005,0,1760343114,13085.706845460001,33635.299442760006,53247.707393280005 2025-10-13,08:11:55.000,286,11073539,6645,0,1760343114,13086.097551439998,24405.704354639995,53247.98687808001 2025-10-13,08:11:56.000,286,11073641,6485,0,1760343115,13086.407421699994,28096.671117420003,53248.259375760004 2025-10-13,08:11:57.000,286,11073620,6205,0,1760343116,13086.82507292,30403.668089040002,53248.3432212 2025-10-13,08:11:58.000,286,11073605,6645,0,1760343117,13087.316823549998,29019.818133089997,53248.74847416 2025-10-13,08:11:59.000,286,11073773,6445,0,1760343118,13087.848992039995,27636.553254929997,53248.9371264 2025-10-13,08:12:00.000,286,11073811,6685,0,1760343119,13088.435051009998,32252.041613730005,53249.146740000004 2025-10-13,08:12:01.000,286,11073618,6324,0,1760343120,13089.00090105,31330.339669709996,53249.32840512001 2025-10-13,08:12:02.000,286,11073712,6245,0,1760343121,13089.661059429993,28562.104023930005,53249.65679976 2025-10-13,08:12:03.000,286,11073730,6245,0,1760343122,13090.13933744,28101.105020190007,53249.817503520004 2025-10-13,08:12:05.000,286,11073590,6405,0,1760343124,13090.839913679993,29486.20972128,53250.39743448 2025-10-13,08:12:06.000,286,11073488,6324,0,1760343125,13091.50007206,28563.683029050007,53250.69788064001 2025-10-13,08:12:07.000,286,11073574,6245,0,1760343126,13092.254538779998,27641.544038969994,53250.69788064001 2025-10-13,08:12:08.000,286,11073525,6685,0,1760343127,13092.7395531,28103.466478739996,53251.00531392001 2025-10-13,08:12:09.000,286,11073492,6445,0,1760343128,13093.089841219997,29488.803801119997,53251.298772960006 2025-10-13,08:12:10.000,286,11073628,6205,0,1760343129,13093.157204319992,25335.963942479997,53251.58524488001 2025-10-13,08:12:11.000,286,11073784,6084,0,1760343130,13092.766498339995,29951.52279258,53251.53633504001 2025-10-13,08:12:12.000,286,11073803,6725,0,1760343131,13092.382528669994,34105.79362461,53251.85774256 2025-10-13,08:12:13.000,286,11073542,6324,0,1760343132,13091.809942319996,31337.297161020004,53251.98351072 2025-10-13,08:12:14.000,286,11073637,6725,0,1760343133,13091.33840062,29491.531814429996,53252.22805992001 2025-10-13,08:12:16.000,286,11073439,6645,0,1760343135,13090.954430949998,28568.490535710007,53252.38177656 2025-10-13,08:12:16.000,286,11073506,5965,0,1760343135,13090.637824379992,27183.928617629994,53252.40972504 2025-10-13,08:12:17.000,286,11073698,6165,0,1760343136,13090.27406363999,30413.691951900008,53252.402737920005 2025-10-13,08:12:18.000,286,11073624,6205,0,1760343137,13090.23364577999,32720.632530479998,53252.32587960001 2025-10-13,08:12:19.000,286,11073634,6324,0,1760343138,13090.22017316,29489.522812380004,53252.38876368 2025-10-13,08:12:20.000,286,11073552,6445,0,1760343139,13090.25385470999,25797.39999228,53252.59139016001 2025-10-13,08:12:21.000,286,11073618,6245,0,1760343140,13090.455944009991,27642.841078890007,53252.80799088001 2025-10-13,08:12:22.000,286,11073660,6005,0,1760343141,13090.496361869991,26258.483585580005,53252.7451068 2025-10-13,08:12:23.000,286,11073647,6725,0,1760343142,13090.1797553,29488.987078499995,53252.92677192001 2025-10-13,08:12:24.000,286,11073719,6525,0,1760343143,13089.539805849992,31335.013242899993,53252.835939360004 2025-10-13,08:12:26.000,286,11073434,6445,0,1760343145,13088.717976029999,33180.94776861,53252.97568176001 2025-10-13,08:12:26.000,286,11073553,6645,0,1760343145,13088.04434503,30411.626556810006,53253.073501440005 2025-10-13,08:12:27.000,286,11073822,5965,0,1760343146,13087.229251520002,29027.170375679998,53252.989656 2025-10-13,08:12:28.000,286,11073521,6725,0,1760343147,13086.68361041,32257.497640350004,53252.96170752 2025-10-13,08:12:29.000,286,11073718,6124,0,1760343148,13086.299640739999,32718.602381040007,53252.787029520005 2025-10-13,08:12:30.000,286,11073684,6205,0,1760343149,13085.834835349997,30411.013282500004,53252.75209392 2025-10-13,08:12:31.000,286,11073742,6284,0,1760343150,13085.30266686,32256.827973000007,53252.78004240001 2025-10-13,08:12:32.000,286,11073523,6645,0,1760343151,13084.979323979998,31334.118003390002,53252.738119680005 2025-10-13,08:12:33.000,286,11073513,6845,0,1760343152,13084.736816819997,23028.339598289997,53252.66126136001 2025-10-13,08:12:34.000,286,11073687,6685,0,1760343153,13084.588618000002,29951.642627790003,53252.4306864 2025-10-13,08:12:36.000,286,11073513,6725,0,1760343155,13084.777234679997,28568.363651370004,53252.402737920005 2025-10-13,08:12:36.000,286,11073628,6124,0,1760343155,13084.938906119998,34107.25984365,53252.353828080006 2025-10-13,08:12:37.000,286,11073680,6165,0,1760343156,13084.831125160003,30877.891260660006,53252.44466064001 2025-10-13,08:12:38.000,286,11073808,6205,0,1760343157,13084.965851359993,29493.87212559,53252.38177656 2025-10-13,08:12:39.000,286,11073762,6124,0,1760343158,13084.898488259998,27648.38169507,53252.26299552 2025-10-13,08:12:40.000,286,11073759,6645,0,1760343159,13084.871543019988,30417.554875140006,53252.186137200006 2025-10-13,08:12:41.000,286,11073642,6405,0,1760343160,13084.622299549992,30879.272890139997,53252.27696976001 2025-10-13,08:12:42.000,286,11073865,6565,0,1760343161,13084.24506619,26263.840924379998,53252.165175840004 2025-10-13,08:12:43.000,286,11073734,6045,0,1760343162,13083.726370319993,31802.039252789997,53252.20709856001 2025-10-13,08:12:44.000,286,11073698,6245,0,1760343163,13083.281773859992,32724.671681969994,53252.07434328 2025-10-13,08:12:46.000,286,11073624,6365,0,1760343165,13082.830441089995,32263.059403919993,53251.96254936001 2025-10-13,08:12:46.000,286,11073645,6765,0,1760343165,13082.534043449989,32724.347421989994,53251.72498728001 2025-10-13,08:12:47.000,286,11073496,6084,0,1760343166,13082.385844629993,27647.690880330003,53251.57127064 2025-10-13,08:12:48.000,286,11073485,6885,0,1760343167,13082.345426769993,28109.613320100005,53251.69005168 2025-10-13,08:12:49.000,286,11073624,6405,0,1760343168,13082.331954150002,24418.089676050004,53251.52934792 2025-10-13,08:12:50.000,286,11073573,6445,0,1760343169,13082.008611270001,27188.066456939996,53251.326721440004 2025-10-13,08:12:51.000,286,11073751,6565,0,1760343170,13081.68526839,30881.049270899995,53251.17300480001 2025-10-13,08:12:52.000,286,11073644,6245,0,1760343171,13081.186781449993,29958.88913343,53250.93544272001 2025-10-13,08:12:53.000,286,11073690,6324,0,1760343172,13080.742184989991,28113.66656985,53250.83063592 2025-10-13,08:12:54.000,286,11073690,6205,0,1760343173,13080.068553989993,28114.286893290002,53250.62102232001 2025-10-13,08:12:56.000,286,11073662,6525,0,1760343175,13079.044634869999,33191.80342881,53250.48127992001 2025-10-13,08:12:56.000,286,11073510,6165,0,1760343175,13078.20259611999,31807.43183724,53250.28564056001 2025-10-13,08:12:57.000,286,11073531,6324,0,1760343176,13077.326875819992,33653.73996684,53250.03410424 2025-10-13,08:12:58.000,286,11073626,6124,0,1760343177,13076.370319799993,26730.958572960008,53249.85243912 2025-10-13,08:12:59.000,286,11073752,6245,0,1760343178,13075.78426082999,30884.580885029995,53249.65679976 2025-10-13,08:13:00.000,286,11073673,6605,0,1760343179,13075.184729239998,32268.325104029995,53249.57994144 2025-10-13,08:13:01.000,286,11073520,6165,0,1760343180,13074.49088931,30882.987781649994,53249.42622480001 2025-10-13,08:13:02.000,286,11073702,5884,0,1760343181,13073.756631520002,33189.850819800005,53249.24455968 2025-10-13,08:13:03.000,286,11073670,6365,0,1760343182,13073.0695279,28112.813625120005,53249.10481728 2025-10-13,08:13:04.000,286,11073636,6645,0,1760343183,13072.416105830001,27651.201347070004,53248.90219080001 2025-10-13,08:13:06.000,286,11073758,6405,0,1760343185,13071.412395639993,31343.295970649997,53248.62969312 2025-10-13,08:13:07.000,286,11073608,5765,0,1760343186,13071.008217039991,28574.1509871,53248.52488632 2025-10-13,08:13:08.000,286,11073741,6645,0,1760343187,13070.489521169999,26266.794509850006,53248.30129848001 2025-10-13,08:13:09.000,286,11073612,6245,0,1760343188,13069.964088989997,26728.3362966,53248.17553032 2025-10-13,08:13:10.000,286,11073653,6605,0,1760343189,13069.438656809994,29036.214409470005,53247.91001976 2025-10-13,08:13:11.000,286,11073503,6284,0,1760343190,13068.994060349993,27651.88511268,53247.95194248 2025-10-13,08:13:12.000,286,11073502,6205,0,1760343191,13068.33390197,31344.607108829994,53247.59559936 2025-10-13,08:13:13.000,286,11073488,6205,0,1760343192,13067.970141229998,26268.246630630005,53247.323101680005 2025-10-13,08:13:14.000,286,11073418,6124,0,1760343193,13067.498599530001,27190.998895020006,53247.12746232001 2025-10-13,08:13:15.000,286,11073855,6525,0,1760343194,13067.121366169995,27191.23151631,53247.0156684 2025-10-13,08:13:17.000,286,11073582,6284,0,1760343196,13066.791286979998,29498.933400930007,53246.75714496 2025-10-13,08:13:17.000,286,11073714,6284,0,1760343196,13066.589197679998,30884.284821570007,53246.55451848001 2025-10-13,08:13:18.000,286,11073806,6324,0,1760343197,13066.07723812,34115.90207703,53246.40778896001 2025-10-13,08:13:19.000,286,11073603,6525,0,1760343198,13065.598960109994,34116.74797262999,53246.00253600001 2025-10-13,08:13:20.000,286,11073632,5884,0,1760343199,13065.073527929992,33655.911098879995,53245.99554888 2025-10-13,08:13:21.000,286,11073819,6485,0,1760343200,13064.61545885,28117.698672209997,53245.63920576001 2025-10-13,08:13:22.000,286,11073697,6805,0,1760343201,13063.982245710002,33656.33404668,53245.46452776 2025-10-13,08:13:23.000,286,11073757,6565,0,1760343202,13063.241251609994,28579.226360700006,53245.206004319996 2025-10-13,08:13:24.000,286,11073710,6205,0,1760343203,13062.554147989991,29501.90108466,53245.12215888 2025-10-13,08:13:25.000,286,11073636,6045,0,1760343204,13061.853571749998,35040.57170478,53244.807738480005 2025-10-13,08:13:27.000,286,11073656,6405,0,1760343206,13061.206885989995,31348.86478335,53244.640047600005 2025-10-13,08:13:27.000,286,11073441,6725,0,1760343206,13060.789234769989,31349.35117332,53244.52825368 2025-10-13,08:13:28.000,286,11073610,6165,0,1760343207,13060.499573439993,30889.099377360006,53244.33261432 2025-10-13,08:13:29.000,286,11073793,6765,0,1760343208,13060.405265100002,28582.419616590007,53243.99024544001 2025-10-13,08:13:30.000,286,11073655,6645,0,1760343209,13060.465891890002,32276.086196160002,53243.850503040005 2025-10-13,08:13:31.000,286,11073618,6324,0,1760343210,13060.647772259988,32277.21405696,53243.96229696001 2025-10-13,08:13:32.000,286,11073806,6284,0,1760343211,13060.432210339997,32739.390265409995,53243.81556744 2025-10-13,08:13:33.000,286,11073860,6245,0,1760343212,13060.02129543,27662.106351180002,53243.8365288 2025-10-13,08:13:34.000,286,11073698,6045,0,1760343213,13059.293773949998,27661.627010340002,53243.564031120004 2025-10-13,08:13:35.000,286,11073655,6765,0,1760343214,13058.303536379994,32738.248306349997,53243.61992808 2025-10-13,08:13:37.000,286,11073542,6405,0,1760343216,13057.46149763,29506.877770439998,53243.30550768 2025-10-13,08:13:37.000,286,11073676,6485,0,1760343216,13057.266144639994,28583.62501782,53243.17275240001 2025-10-13,08:13:38.000,286,11073441,6685,0,1760343217,13057.131418439989,35508.02771160001,53243.060958480004 2025-10-13,08:13:39.000,286,11073559,6525,0,1760343218,13057.158363679999,28123.775022269998,53242.90724184001 2025-10-13,08:13:40.000,286,11073580,6365,0,1760343219,13056.976483309998,30432.773946810004,53242.73955096001 2025-10-13,08:13:41.000,286,11073522,6124,0,1760343220,13056.929329139988,29510.134468500008,53242.63474416 2025-10-13,08:13:42.000,286,11073548,6284,0,1760343221,13057.104473199994,32280.139445909997,53242.70461536 2025-10-13,08:13:43.000,286,11073592,6324,0,1760343222,13057.387398219995,27664.742725799995,53242.40416920001 2025-10-13,08:13:44.000,286,11073616,6205,0,1760343223,13057.589487519996,27203.905852049997,53242.390194960004 2025-10-13,08:13:45.000,286,11073461,6685,0,1760343224,13057.939775639992,26281.10424375,53242.48102752001 2025-10-13,08:13:47.000,286,11073601,6845,0,1760343226,13058.323745309994,27204.702403739997,53242.44609192 2025-10-13,08:13:47.000,286,11073702,6284,0,1760343226,13058.896331659991,31821.093051179996,53242.50198888001 2025-10-13,08:13:48.000,286,11073748,6124,0,1760343227,13059.99435018999,29051.750691990004,53242.222504080004 2025-10-13,08:13:49.000,286,11073522,6165,0,1760343228,13061.146259199995,27206.062885830004,53242.35525936001 2025-10-13,08:13:50.000,286,11073512,6245,0,1760343229,13062.33184975999,30899.10209283,53242.40416920001 2025-10-13,08:13:51.000,286,11073595,6365,0,1760343230,13063.34903256999,30899.10209283,53242.48801464 2025-10-13,08:13:52.000,286,11073530,6124,0,1760343231,13064.50767788999,29975.567375009996,53242.53692448 2025-10-13,08:13:53.000,286,11073659,6565,0,1760343232,13065.558542249993,24436.022662770003,53242.55089872001 2025-10-13,08:13:54.000,286,11073598,6405,0,1760343233,13066.400581000002,31822.213862849996,53242.8233964 2025-10-13,08:13:55.000,286,11073557,6725,0,1760343234,13067.040530449995,29977.026544919994,53242.77448656 2025-10-13,08:13:57.000,286,11073614,6324,0,1760343236,13067.552490009992,32748.2933166,53242.81640928001 2025-10-13,08:13:57.000,286,11073697,6845,0,1760343236,13067.869096579998,29056.043612160007,53243.10288120001 2025-10-13,08:13:58.000,286,11073597,6765,0,1760343237,13067.936459679993,29979.430298249994,53243.11685544 2025-10-13,08:13:59.000,286,11073580,6084,0,1760343238,13067.707425139997,29517.606546299998,53243.27057208001 2025-10-13,08:14:00.000,286,11073542,6045,0,1760343239,13067.181992959995,29978.71128699,53243.417301600006 2025-10-13,08:14:01.000,286,11073629,6565,0,1760343240,13066.521834580002,29978.71128699,53243.57800536001 2025-10-13,08:14:02.000,286,11073520,6365,0,1760343241,13065.902094059995,33671.83508355,53243.633902320005 2025-10-13,08:14:03.000,286,11073570,6485,0,1760343242,13065.262144610002,31363.74549678,53243.68979928 2025-10-13,08:14:04.000,286,11073536,6005,0,1760343243,13064.57504099,28593.514947210002,53243.60595384001 2025-10-13,08:14:05.000,286,11073574,6245,0,1760343244,13064.069817739997,34594.051614059994,53243.61992808 2025-10-13,08:14:07.000,286,11073407,6645,0,1760343246,13063.73973855,30439.315539450006,53243.57101824 2025-10-13,08:14:08.000,286,11073569,6685,0,1760343247,13063.786892719996,30901.428305730005,53243.515121280005 2025-10-13,08:14:09.000,286,11073600,6084,0,1760343248,13063.867728439996,27209.242043460006,53243.49415992 2025-10-13,08:14:10.000,286,11073835,6765,0,1760343249,13064.177598699993,30903.08485128,53243.41031448001 2025-10-13,08:14:11.000,286,11073702,6084,0,1760343250,13064.406633239989,29056.642788209996,53243.298520560005 2025-10-13,08:14:12.000,286,11073550,6245,0,1760343251,13064.985955899996,26286.68715471,53243.43826296001 2025-10-13,08:14:13.000,286,11073684,6445,0,1760343252,13065.491179149998,27671.467595819995,53243.55005688 2025-10-13,08:14:14.000,286,11073587,6525,0,1760343253,13066.414053619992,32749.343636970007,53243.515121280005 2025-10-13,08:14:15.000,286,11073505,6845,0,1760343254,13067.343664399996,29979.973081260003,53243.682812160005 2025-10-13,08:14:16.000,286,11073517,6525,0,1760343255,13068.239593629994,32288.520861480007,53243.731722000004 2025-10-13,08:14:18.000,286,11073564,6445,0,1760343257,13069.122050239988,30442.656827069994,53243.92736136 2025-10-13,08:14:18.000,286,11073594,6245,0,1760343257,13069.937143750001,33212.894425770006,53244.15793632001 2025-10-13,08:14:19.000,286,11073527,6765,0,1760343258,13071.082316449996,28135.391988510004,53244.49331808001 2025-10-13,08:14:20.000,286,11073676,6084,0,1760343259,13072.368951659992,30444.383863919997,53244.76581576 2025-10-13,08:14:21.000,286,11073362,6284,0,1760343260,13073.783576759997,30444.757467810006,53245.00337784 2025-10-13,08:14:22.000,286,11073523,6805,0,1760343261,13075.063475659997,28137.013288410002,53245.29683688 2025-10-13,08:14:23.000,286,11073545,6725,0,1760343262,13076.188439429992,29060.385876240005,53245.62523152 2025-10-13,08:14:24.000,286,11073550,6324,0,1760343263,13077.151731760001,31830.693966239996,53245.9676004 2025-10-13,08:14:25.000,286,11073522,6284,0,1760343264,13078.22954136,33216.411941640006,53246.414776080004 2025-10-13,08:14:26.000,286,11073573,6565,0,1760343265,13079.233251549995,23983.990152390004,53246.68028664 2025-10-13,08:14:28.000,286,11073630,6324,0,1760343267,13080.412105799995,29985.92254698,53247.24624336001 2025-10-13,08:14:28.000,286,11073744,6165,0,1760343267,13081.49665170999,31832.87919654,53247.43489560001 2025-10-13,08:14:29.000,286,11073713,6765,0,1760343268,13082.520570829998,30909.80267217,53248.02181368 2025-10-13,08:14:30.000,286,11073786,6405,0,1760343269,13083.638798289998,30448.641538440002,53248.37116968001 2025-10-13,08:14:31.000,286,11073598,6124,0,1760343270,13084.770498370002,25832.885312700004,53248.79039688 2025-10-13,08:14:32.000,286,11073624,6124,0,1760343271,13085.875253209997,32758.69783248,53249.23058544 2025-10-13,08:14:33.000,286,11073727,6645,0,1760343272,13087.006953290002,29066.469275430005,53249.67776112 2025-10-13,08:14:34.000,286,11073687,6525,0,1760343273,13087.707529529995,27220.3655706,53250.20878224 2025-10-13,08:14:35.000,286,11073701,6725,0,1760343274,13088.367687910002,29067.49844841,53250.676919280006 2025-10-13,08:14:36.000,286,11073584,6245,0,1760343275,13088.83249329999,34607.818564949994,53251.28479872 2025-10-13,08:14:38.000,286,11073579,6885,0,1760343277,13089.357925479992,28606.295019900004,53251.65511608001 2025-10-13,08:14:38.000,286,11073688,6284,0,1760343277,13089.917039209999,30453.195276419996,53252.00447208 2025-10-13,08:14:39.000,286,11073820,6245,0,1760343278,13090.550252349996,25375.410873960005,53252.71715832 2025-10-13,08:14:40.000,286,11073615,6645,0,1760343279,13091.31145537999,27223.368499980003,53252.96170752 2025-10-13,08:14:41.000,286,11073415,6605,0,1760343280,13091.971613759997,32764.175006489997,53253.49272864 2025-10-13,08:14:42.000,286,11073693,6885,0,1760343281,13092.49704594,29531.9867715,53253.94689144 2025-10-13,08:14:43.000,286,11073596,6045,0,1760343282,13093.009005499996,32301.188148090005,53254.39406712 2025-10-13,08:14:44.000,286,11073670,6205,0,1760343283,13093.520965059994,32761.693712730004,53254.869191280006 2025-10-13,08:14:45.000,286,11073485,6525,0,1760343284,13094.329322259997,28606.111742520006,53255.26745712 2025-10-13,08:14:46.000,286,11073664,6124,0,1760343285,13095.103997909995,26759.422959899995,53255.77052976 2025-10-13,08:14:48.000,286,11073691,6925,0,1760343287,13095.844992009988,31376.990812050004,53256.11988576 2025-10-13,08:14:48.000,286,11073728,6165,0,1760343287,13096.35695157,33224.109591600005,53256.51815160001 2025-10-13,08:14:49.000,286,11073673,6565,0,1760343288,13096.841965890002,25836.868071150006,53256.91641744 2025-10-13,08:14:50.000,286,11073579,6645,0,1760343289,13097.225935559989,31377.449005500006,53257.30769616001 2025-10-13,08:14:51.000,286,11073550,6165,0,1760343290,13097.63685047,30915.801481799994,53257.64307792001 2025-10-13,08:14:52.000,286,11073760,6165,0,1760343291,13097.852412389992,32762.010923580005,53258.055318000006 2025-10-13,08:14:53.000,286,11073393,6765,0,1760343292,13098.041029070002,32299.545700799994,53258.29288008001 2025-10-13,08:14:54.000,286,11073514,6284,0,1760343293,13097.980402280002,29990.22956541,53258.823901200005 2025-10-13,08:14:55.000,286,11073696,6205,0,1760343294,13097.764840359996,30451.108733939996,53258.991592080005 2025-10-13,08:14:56.000,286,11073756,6245,0,1760343295,13097.906302869997,28604.004052649994,53259.41081928 2025-10-13,08:14:58.000,286,11073578,6284,0,1760343297,13097.939984420002,30911.994951600005,53259.613445760006 2025-10-13,08:14:58.000,286,11073744,6245,0,1760343297,13098.081446930002,26756.716093979994,53259.80209800001 2025-10-13,08:14:59.000,286,11073815,6605,0,1760343298,13098.041029070002,32296.458181859998,53259.997737360005 2025-10-13,08:15:00.000,286,11073390,6245,0,1760343299,13098.101655860002,27217.79968728,53260.263247920004 2025-10-13,08:15:01.000,286,11073696,6165,0,1760343300,13097.825467149996,22600.964944649997,53260.2911964 2025-10-13,08:15:02.000,286,11073814,6324,0,1760343301,13097.859148700001,26294.095790339998,53260.50779712 2025-10-13,08:15:03.000,286,11073551,6605,0,1760343302,13097.825467149996,30448.909405380007,53260.68247512 2025-10-13,08:15:04.000,286,11073612,6045,0,1760343303,13097.960193350002,29064.12896427,53260.85715312001 2025-10-13,08:15:05.000,286,11073563,6445,0,1760343304,13097.946720729997,30449.95972575,53261.0597796 2025-10-13,08:15:06.000,286,11073680,6084,0,1760343305,13097.744631429996,26295.19545462,53261.18554776 2025-10-13,08:15:08.000,286,11073434,6165,0,1760343307,13097.798521910001,34606.92332544,53261.42310984 2025-10-13,08:15:09.000,286,11073491,6725,0,1760343308,13098.135337409993,27220.541798849998,53261.56983936001 2025-10-13,08:15:10.000,286,11073481,6645,0,1760343309,13098.499098149994,33684.128766270005,53261.898234 2025-10-13,08:15:11.000,286,11073280,6165,0,1760343310,13098.802232099995,27220.316226690004,53261.92618248 2025-10-13,08:15:12.000,286,11073573,6685,0,1760343311,13099.078420810001,29989.961698469997,53262.275538480004 2025-10-13,08:15:13.000,286,11073564,6245,0,1760343312,13099.280510110002,26296.47839628,53262.415280880006 2025-10-13,08:15:14.000,286,11073698,6245,0,1760343313,13099.698161329994,29066.004032850004,53262.799572480006 2025-10-13,08:15:15.000,286,11073734,6005,0,1760343314,13100.09560362,24910.1541957,53262.81354672 2025-10-13,08:15:16.000,286,11073550,6124,0,1760343315,13100.627772109998,33681.82370076,53263.17687696001 2025-10-13,08:15:17.000,286,11073855,6525,0,1760343316,13100.97132392,30449.663662289997,53263.58212992001 2025-10-13,08:15:19.000,286,11073401,6885,0,1760343318,13101.32834834999,29987.734173389996,53263.638026880006 2025-10-13,08:15:19.000,286,11073568,6405,0,1760343318,13101.692109089992,28602.065541899996,53263.86860184 2025-10-13,08:15:20.000,286,11073689,6365,0,1760343319,13101.968297799998,26754.770534099996,53264.01533136001 2025-10-13,08:15:21.000,286,11073683,6805,0,1760343320,13102.30511329999,29524.00010721,53264.13411240001 2025-10-13,08:15:22.000,286,11073667,6645,0,1760343321,13102.810336549992,30908.52677964,53264.19699648 2025-10-13,08:15:23.000,286,11073693,6685,0,1760343322,13103.38292289999,33678.17930055001,53264.31577752 2025-10-13,08:15:24.000,286,11073591,6645,0,1760343323,13103.827519359991,26291.734331789994,53264.574300960005 2025-10-13,08:15:25.000,286,11073683,6565,0,1760343324,13104.224961649998,29523.19650639,53264.63718504001 2025-10-13,08:15:26.000,286,11073734,5884,0,1760343325,13104.588722389999,33216.31325382,53264.693082000005 2025-10-13,08:15:27.000,286,11073665,6645,0,1760343326,13104.959219439996,30446.160244679995,53264.82583728 2025-10-13,08:15:29.000,286,11073523,6725,0,1760343328,13105.356661730002,30446.477455529995,53264.99352816 2025-10-13,08:15:29.000,286,11073703,6645,0,1760343328,13105.834939739994,32293.511645520004,53265.10532208 2025-10-13,08:15:30.000,286,11073692,6165,0,1760343329,13106.037029039995,34140.736162019995,53265.18916752001 2025-10-13,08:15:31.000,286,11073869,6685,0,1760343330,13106.373844540001,32295.358517579996,53265.33589704001 2025-10-13,08:15:32.000,286,11073677,6725,0,1760343331,13106.562461219997,30449.95972575,53265.531536400005 2025-10-13,08:15:33.000,286,11073635,6765,0,1760343332,13106.724132659998,21217.164332610002,53265.76211136001 2025-10-13,08:15:34.000,286,11073677,6445,0,1760343333,13106.932958269994,25834.182352620002,53265.964737840004 2025-10-13,08:15:35.000,286,11073758,6245,0,1760343334,13107.135047569995,27218.90640069,53266.20928704 2025-10-13,08:15:36.000,286,11073474,6205,0,1760343335,13107.22261959999,29065.263874199998,53266.251209760005 2025-10-13,08:15:37.000,286,11073520,6284,0,1760343336,13107.31019163,32758.04931252,53266.62152712 2025-10-13,08:15:39.000,286,11073695,6965,0,1760343338,13107.337136869995,31834.422956010007,53266.9289604 2025-10-13,08:15:39.000,286,11073558,6165,0,1760343338,13107.478599379996,29525.233704960003,53266.97787024 2025-10-13,08:15:40.000,286,11073573,6605,0,1760343339,13107.653743440002,26293.09481388,53267.23639368 2025-10-13,08:15:41.000,286,11073778,6165,0,1760343340,13108.037713109989,30909.739230000007,53267.25036792001 2025-10-13,08:15:42.000,286,11073656,6084,0,1760343341,13108.46210063999,27678.28410453,53267.327226240006 2025-10-13,08:15:43.000,286,11073601,6485,0,1760343342,13108.745025659991,29987.459257320006,53267.44600728001 2025-10-13,08:15:44.000,286,11073499,6445,0,1760343343,13109.344557249999,23987.09176959,53267.69055648 2025-10-13,08:15:45.000,286,11073811,6445,0,1760343344,13109.72852692,36454.04210499,53267.85126024001 2025-10-13,08:15:46.000,286,11073656,6245,0,1760343345,13110.085551349992,28145.415851369995,53267.9071572 2025-10-13,08:15:47.000,286,11073680,6165,0,1760343346,13110.368476369993,28146.825677369998,53268.06087384 2025-10-13,08:15:49.000,286,11073788,6205,0,1760343348,13110.402157919998,26302.72392546,53268.57093360001 2025-10-13,08:15:50.000,286,11073625,6365,0,1760343349,13110.031660870001,25379.252649810005,53269.03907064 2025-10-13,08:15:51.000,286,11073568,6324,0,1760343350,13109.82957157,32766.099418979997,53269.47925920001 2025-10-13,08:15:52.000,286,11073428,6124,0,1760343351,13109.54664655,36458.285681249996,53269.772718240005 2025-10-13,08:15:53.000,286,11073488,6084,0,1760343352,13109.56685548,29992.95757872,53270.1430356 2025-10-13,08:15:54.000,286,11073413,6725,0,1760343353,13109.52643762,30453.61117509,53270.611172640005 2025-10-13,08:15:55.000,286,11073616,6205,0,1760343354,13109.68137274999,29990.7441519,53270.90463168 2025-10-13,08:15:56.000,286,11073574,6365,0,1760343355,13109.68810906,29528.603189100002,53271.065335440006 2025-10-13,08:15:57.000,286,11073555,6485,0,1760343356,13110.004715629992,27681.583097370007,53271.26796192 2025-10-13,08:15:58.000,286,11073564,6124,0,1760343357,13109.977770389996,31375.143939989997,53271.63129216 2025-10-13,08:16:00.000,286,11073608,6565,0,1760343359,13109.984506699991,32298.474233040004,53271.69417624 2025-10-13,08:16:00.000,286,11073719,6565,0,1760343359,13109.795890019996,27219.456232829994,53271.882828480004 2025-10-13,08:16:01.000,286,11073621,6324,0,1760343360,13109.72179060999,32759.388647219996,53272.01558376001 2025-10-13,08:16:02.000,286,11073492,6165,0,1760343361,13109.816098949996,29989.073508090005,53272.04353224001 2025-10-13,08:16:03.000,286,11073646,6245,0,1760343362,13109.755472159995,31374.079521360007,53272.08545496 2025-10-13,08:16:04.000,286,11073477,6525,0,1760343363,13109.70831799,34606.401689820006,53272.336991280004 2025-10-13,08:16:05.000,286,11073639,6805,0,1760343364,13109.80936264,30452.433970380007,53272.43481096 2025-10-13,08:16:06.000,286,11073850,6165,0,1760343365,13110.139441829997,29992.365451799997,53272.672373040004 2025-10-13,08:16:07.000,286,11073473,6605,0,1760343366,13110.63792876999,31378.992764969997,53272.72827 2025-10-13,08:16:08.000,286,11073458,5925,0,1760343367,13110.873699619995,27224.468164260004,53272.9728192 2025-10-13,08:16:10.000,286,11073631,6485,0,1760343369,13111.122943089991,27686.95453443,53273.53877592 2025-10-13,08:16:11.000,286,11073480,6284,0,1760343370,13111.143152019991,30919.600962869998,53273.699479680006 2025-10-13,08:16:12.000,286,11073560,6124,0,1760343371,13111.217251429996,31843.558628490006,53273.87415768 2025-10-13,08:16:13.000,286,11073744,6165,0,1760343372,13111.284614529992,31843.643218049998,53274.02787432001 2025-10-13,08:16:14.000,286,11073722,6245,0,1760343373,13111.399131799997,25379.844776729995,53274.24447504001 2025-10-13,08:16:15.000,286,11073735,6645,0,1760343374,13111.426077039992,29996.98263195,53274.516972720005 2025-10-13,08:16:16.000,286,11073629,6485,0,1760343375,13111.284614529992,29073.271685879998,53274.733573440004 2025-10-13,08:16:17.000,286,11073653,6485,0,1760343376,13111.183569879991,33689.90905287,53274.81043176 2025-10-13,08:16:18.000,286,11073436,6245,0,1760343377,13111.210515120001,27225.737007660005,53274.90825144 2025-10-13,08:16:19.000,286,11073632,6005,0,1760343378,13111.446285969992,33227.464977480005,53274.90825144 2025-10-13,08:16:21.000,286,11073749,6925,0,1760343380,13111.486703829993,25839.433954470005,53275.09690368 2025-10-13,08:16:21.000,286,11073472,6245,0,1760343380,13111.655111579988,30455.930338859995,53274.86632872001 2025-10-13,08:16:22.000,286,11073618,6084,0,1760343381,13111.709002059994,33225.540564990006,53275.02703248 2025-10-13,08:16:23.000,286,11073324,6324,0,1760343382,13111.601221099998,28146.353385659997,53274.922225680006 2025-10-13,08:16:24.000,286,11073685,6685,0,1760343383,13111.628166339993,29531.253661979994,53274.684663600005 2025-10-13,08:16:25.000,286,11073865,6565,0,1760343384,13111.607957409993,25375.502512649997,53274.5449212 2025-10-13,08:16:26.000,286,11073633,6725,0,1760343385,13111.648375269993,28145.556833969997,53274.39120456001 2025-10-13,08:16:27.000,286,11073715,6445,0,1760343386,13111.520385379998,31377.787363740004,53274.14665536 2025-10-13,08:16:28.000,286,11073771,6765,0,1760343387,13111.466494899993,31378.428834570004,53273.95800312001 2025-10-13,08:16:29.000,286,11073589,6284,0,1760343388,13111.237460359996,29070.50842692,53273.66454408 2025-10-13,08:16:31.000,286,11073534,6045,0,1760343390,13110.67834662999,26761.995892349994,53273.55275016001 2025-10-13,08:16:31.000,286,11073659,6885,0,1760343390,13110.294376960002,28146.832726499997,53273.37108504 2025-10-13,08:16:32.000,286,11073701,6645,0,1760343391,13109.903670979991,30455.006902830006,53272.89596088 2025-10-13,08:16:33.000,286,11073827,6685,0,1760343392,13109.58032809999,26760.65655765,53272.81211544001 2025-10-13,08:16:34.000,286,11073654,6005,0,1760343393,13109.41865665999,29068.46417922,53272.693334400006 2025-10-13,08:16:35.000,286,11073637,6685,0,1760343394,13108.987532819992,26297.535765780005,53272.42782384001 2025-10-13,08:16:36.000,286,11073474,5884,0,1760343395,13108.69113518,28605.251748659997,53272.30205568 2025-10-13,08:16:37.000,286,11073849,6445,0,1760343396,13108.67092625,27681.576048240007,53272.120390560005 2025-10-13,08:16:38.000,286,11073395,6765,0,1760343397,13108.5698816,30912.904289369995,53271.6452664 2025-10-13,08:16:39.000,286,11073658,6124,0,1760343398,13108.792179830001,26757.879200430005,53271.48456264 2025-10-13,08:16:41.000,286,11073507,6885,0,1760343400,13108.677662559996,26758.25985345,53271.330846000004 2025-10-13,08:16:41.000,286,11073496,6324,0,1760343400,13108.354319679995,26758.57001517,53271.05834832001 2025-10-13,08:16:42.000,286,11073787,6645,0,1760343401,13107.849096429993,29990.779397549995,53270.79982488001 2025-10-13,08:16:43.000,286,11073665,6565,0,1760343402,13107.26977377,30453.103637730004,53270.5273272 2025-10-13,08:16:44.000,286,11073578,6245,0,1760343403,13106.690451109993,29068.640407469997,53270.443481760005 2025-10-13,08:16:45.000,286,11073851,6725,0,1760343404,13106.12460106999,28606.98583464,53269.870537920004 2025-10-13,08:16:46.000,286,11073710,6245,0,1760343405,13105.619377819989,27222.395720040004,53269.50022056001 2025-10-13,08:16:47.000,286,11073755,6725,0,1760343406,13105.343189109997,32301.949454129994,53269.14387744001 2025-10-13,08:16:48.000,286,11073534,6284,0,1760343407,13105.188253979992,30455.979682770005,53268.73163736 2025-10-13,08:16:49.000,286,11073577,6565,0,1760343408,13105.147836119992,30455.88804408,53268.501062400006 2025-10-13,08:16:51.000,286,11073633,6885,0,1760343410,13105.080473019996,30917.563764299994,53268.29843592 2025-10-13,08:16:51.000,286,11073697,6565,0,1760343410,13104.90532895999,25838.792483640005,53267.99100264001 2025-10-13,08:16:52.000,286,11073609,6645,0,1760343411,13104.70997597,29070.444984750007,53267.71850496 2025-10-13,08:16:53.000,286,11073778,6045,0,1760343412,13103.942036629996,28608.318120209995,53267.68356936001 2025-10-13,08:16:54.000,286,11073709,6725,0,1760343413,13103.261669319989,31839.893080890004,53267.18049672001 2025-10-13,08:16:55.000,286,11073823,6725,0,1760343414,13102.716028210001,27222.776373059998,53266.83114072 2025-10-13,08:16:56.000,286,11073643,6645,0,1760343415,13102.39268533,26299.544767829997,53266.53069456001 2025-10-13,08:16:57.000,286,11073485,6765,0,1760343416,13102.028924589998,32301.991748910004,53266.19531280001 2025-10-13,08:16:58.000,286,11073673,6685,0,1760343417,13101.752735879993,30917.070325199995,53265.90884088001 2025-10-13,08:16:59.000,286,11073732,6045,0,1760343418,13101.584328129997,27685.530610169997,53265.629356080004 2025-10-13,08:17:01.000,286,11073584,6565,0,1760343420,13101.220567389995,26762.40474189,53265.46865232 2025-10-13,08:17:01.000,286,11073781,6645,0,1760343420,13101.00500546999,27685.756182330006,53265.1821804 2025-10-13,08:17:02.000,286,11073658,6405,0,1760343421,13100.98479653999,28146.846824759996,53265.10532208 2025-10-13,08:17:03.000,286,11073432,6165,0,1760343422,13101.13299536,33224.708767649994,53264.94461832 2025-10-13,08:17:04.000,286,11073678,6284,0,1760343423,13101.382238829996,29530.56284724,53264.83981152 2025-10-13,08:17:05.000,286,11073764,5845,0,1760343424,13101.671900159992,27221.211466199995,53264.67212064 2025-10-13,08:17:06.000,286,11073562,6084,0,1760343425,13101.995243039994,27682.097683860004,53264.56032672 2025-10-13,08:17:07.000,286,11073699,6725,0,1760343426,13102.069342449999,27220.217538869998,53264.51840400001 2025-10-13,08:17:08.000,286,11073791,6445,0,1760343427,13102.069342449999,32760.60814671,53264.42058432001 2025-10-13,08:17:09.000,286,11073706,6205,0,1760343428,13102.042397209989,28605.244699529998,53264.32276464 2025-10-13,08:17:11.000,286,11073490,6245,0,1760343430,13101.570855509992,32761.10158581,53264.18302224001 2025-10-13,08:17:12.000,286,11073790,6284,0,1760343431,13101.079104879995,28605.984858180003,53263.82667912001 2025-10-13,08:17:13.000,286,11073696,6165,0,1760343432,13100.486309599997,31837.270804529995,53263.87558896001 2025-10-13,08:17:14.000,286,11073627,6565,0,1760343433,13099.799205979994,36915.71782521,53263.72885944001 2025-10-13,08:17:15.000,286,11073682,6124,0,1760343434,13099.354609519993,27681.752276490006,53263.38649056 2025-10-13,08:17:16.000,286,11073486,6205,0,1760343435,13098.9369583,28143.096687600002,53263.07905728001 2025-10-13,08:17:17.000,286,11073821,6525,0,1760343436,13098.404789809989,26296.231676730007,53262.99521184 2025-10-13,08:17:18.000,286,11073635,6685,0,1760343437,13097.58969629999,32759.931430230004,53262.76463688 2025-10-13,08:17:19.000,286,11073582,6124,0,1760343438,13096.687030759997,31375.158038249996,53262.60393312001 2025-10-13,08:17:20.000,286,11073640,6245,0,1760343439,13096.074026549999,28604.772407819997,53262.35938392 2025-10-13,08:17:22.000,286,11073694,6284,0,1760343441,13095.818046769993,26757.583136970003,53262.079899120006 2025-10-13,08:17:22.000,286,11073578,6405,0,1760343441,13095.743947360002,30450.537754410005,53261.898234 2025-10-13,08:17:23.000,286,11073664,6324,0,1760343442,13095.797837839993,27218.941646339998,53261.93316960001 2025-10-13,08:17:24.000,286,11073572,6324,0,1760343443,13096.094235479999,26757.569038710004,53261.793427200006 2025-10-13,08:17:25.000,286,11073768,6124,0,1760343444,13096.606195039996,27219.942622799994,53261.70259464 2025-10-13,08:17:26.000,286,11073704,6284,0,1760343445,13096.868911129997,28605.110766059996,53261.6886204 2025-10-13,08:17:27.000,286,11073700,6165,0,1760343446,13096.855438509992,26296.732164960005,53261.7584916 2025-10-13,08:17:28.000,286,11073692,6084,0,1760343447,13096.720712310002,29066.567963249996,53261.52092952 2025-10-13,08:17:29.000,286,11073534,6245,0,1760343448,13096.693767069992,29527.912374360007,53261.48599392 2025-10-13,08:17:30.000,286,11073438,6165,0,1760343449,13096.922801610002,28604.363558280005,53261.41612272 2025-10-13,08:17:32.000,286,11073497,6685,0,1760343451,13097.54927843999,30913.207401959997,53261.27638032 2025-10-13,08:17:32.000,286,11073698,6324,0,1760343451,13098.169018959998,27219.87918063,53261.42310984 2025-10-13,08:17:33.000,286,11073761,6685,0,1760343452,13098.74834161999,29528.744171700004,53261.35323864 2025-10-13,08:17:34.000,286,11073697,6725,0,1760343453,13098.83591365,25835.282016900004,53261.34625152 2025-10-13,08:17:35.000,286,11073565,6645,0,1760343454,13098.458680289994,30452.638395150003,53261.19253488001 2025-10-13,08:17:36.000,286,11073580,5965,0,1760343455,13098.000611210002,29529.57596904,53261.13663792 2025-10-13,08:17:37.000,286,11073528,6405,0,1760343456,13097.401079619995,31376.948517269993,53261.339264400005 2025-10-13,08:17:38.000,286,11073709,7045,0,1760343457,13096.747657549997,30453.998877239996,53261.28336744001 2025-10-13,08:17:39.000,286,11073752,6284,0,1760343458,13096.31653371,29992.872989159994,53261.409135600006 2025-10-13,08:17:40.000,286,11073629,6525,0,1760343459,13095.831519389998,28146.846824759996,53261.47900680001 2025-10-13,08:17:42.000,286,11073625,6925,0,1760343461,13095.568803299997,29994.339208200006,53261.5838136 2025-10-13,08:17:42.000,286,11073749,6765,0,1760343461,13095.541858060002,24454.16007426,53261.73054312 2025-10-13,08:17:43.000,286,11073767,6645,0,1760343462,13095.690056879997,29533.12168143,53261.94714384 2025-10-13,08:17:44.000,286,11073597,6605,0,1760343463,13095.743947360002,21683.880180780005,53262.17073168001 2025-10-13,08:17:45.000,286,11073686,5925,0,1760343464,13096.06729023999,33225.67449845999,53262.52008768 2025-10-13,08:17:46.000,286,11073810,6084,0,1760343465,13096.181807509995,35994.812432880004,53262.82752096 2025-10-13,08:17:47.000,286,11073806,6284,0,1760343466,13096.25590692,26297.958713579996,53263.086044400006 2025-10-13,08:17:48.000,286,11073734,6045,0,1760343467,13096.080762859994,28605.06847128,53263.28867088 2025-10-13,08:17:49.000,286,11073690,6405,0,1760343468,13095.993190829999,31835.691799410008,53263.38649056 2025-10-13,08:17:50.000,286,11073743,6565,0,1760343469,13095.959509279994,25370.687956859998,53263.52623296 2025-10-13,08:17:52.000,286,11073403,6845,0,1760343471,13095.932564039998,31833.302144340007,53263.617065520004 2025-10-13,08:17:52.000,286,11073489,6645,0,1760343471,13096.026872379989,27678.037384979994,53263.77078216 2025-10-13,08:17:53.000,286,11073471,6645,0,1760343472,13096.094235479999,25369.574194319997,53263.74283368 2025-10-13,08:17:54.000,286,11073535,6765,0,1760343473,13096.20875274999,29062.458320460006,53263.87558896001 2025-10-13,08:17:55.000,286,11073714,6045,0,1760343474,13096.28958846999,26753.240872890005,53263.77078216 2025-10-13,08:17:56.000,286,11073607,6765,0,1760343475,13096.141389649994,29984.195510129997,53263.88257608 2025-10-13,08:17:57.000,286,11073653,6365,0,1760343476,13096.026872379989,31368.419069969998,53263.76379504 2025-10-13,08:17:58.000,286,11073677,6525,0,1760343477,13095.979718209994,33676.247838929994,53263.72885944001 2025-10-13,08:17:59.000,286,11073630,6284,0,1760343478,13096.020136069994,30444.722222159995,53263.617065520004 2025-10-13,08:18:00.000,286,11073661,6885,0,1760343479,13096.30979739999,33676.79767107,53263.63103976001 2025-10-13,08:18:02.000,286,11073544,6205,0,1760343481,13096.646612899996,26752.359731639997,53263.41443904001 2025-10-13,08:18:02.000,286,11073830,6084,0,1760343481,13097.017109949993,24906.00225813,53263.40745192 2025-10-13,08:18:03.000,286,11073760,6205,0,1760343482,13097.259617109994,29984.547966629994,53263.39347768001 2025-10-13,08:18:04.000,286,11073542,6284,0,1760343483,13097.380870689994,27676.38083943,53263.33758072 2025-10-13,08:18:05.000,286,11073608,6365,0,1760343484,13097.39434331,31370.265942030004,53263.04412168 2025-10-13,08:18:06.000,286,11073626,6084,0,1760343485,13097.300034969994,26754.07971936,53263.15591560001 2025-10-13,08:18:07.000,286,11073644,6365,0,1760343486,13096.882383750002,28600.853091540004,53263.07207016 2025-10-13,08:18:08.000,286,11073641,6565,0,1760343487,13096.282852159995,29523.541913759997,53262.967263360006 2025-10-13,08:18:09.000,286,11073732,6405,0,1760343488,13095.663111640002,31831.074619260005,53262.848482320005 2025-10-13,08:18:10.000,286,11073701,6845,0,1760343489,13094.982744329995,25829.106979019998,53262.74367552001 2025-10-13,08:18:12.000,286,11073534,6245,0,1760343491,13094.147441889996,28597.54000044,53262.25457712 2025-10-13,08:18:13.000,286,11073662,6165,0,1760343492,13093.682636499994,28597.088856119997,53262.107847600004 2025-10-13,08:18:14.000,286,11073486,6245,0,1760343493,13092.907960849996,27212.287267620006,53261.86329840001 2025-10-13,08:18:15.000,286,11073491,6765,0,1760343494,13092.38926497999,29982.517817190004,53261.43009696001 2025-10-13,08:18:16.000,286,11073412,6245,0,1760343495,13092.193911989998,29982.39798198,53261.20650912 2025-10-13,08:18:17.000,286,11073678,6205,0,1760343496,13092.045713170002,29058.891460679995,53261.32529016 2025-10-13,08:18:18.000,286,11073678,6124,0,1760343497,13092.227593539988,33213.070654020004,53260.94798568001 2025-10-13,08:18:19.000,286,11073809,6605,0,1760343498,13092.69913524,34135.837016670004,53260.717410720004 2025-10-13,08:18:20.000,286,11073873,6405,0,1760343499,13092.88101561,30903.90255036,53260.717410720004 2025-10-13,08:18:21.000,286,11073469,6765,0,1760343500,13093.264985280002,32288.809875809995,53260.45888728 2025-10-13,08:18:23.000,286,11073753,6565,0,1760343502,13093.69610912,32289.296265779994,53260.13049264 2025-10-13,08:18:23.000,286,11073582,6124,0,1760343502,13093.97229782999,28597.314428280006,53260.067608560006 2025-10-13,08:18:24.000,286,11073716,6365,0,1760343503,13093.71631805,30906.842037569993,53259.89293056001 2025-10-13,08:18:25.000,286,11073733,6885,0,1760343504,13093.157204319992,30907.857112290003,53259.79511088 2025-10-13,08:18:26.000,286,11073586,6124,0,1760343505,13092.369056049989,28138.831963949997,53259.452742 2025-10-13,08:18:27.000,286,11073640,6124,0,1760343506,13091.43944527,29062.007176140003,53259.45972912 2025-10-13,08:18:28.000,286,11073741,6645,0,1760343507,13090.590670209996,28599.9508029,53259.22216704001 2025-10-13,08:18:29.000,286,11073856,6245,0,1760343508,13089.910302899989,28599.732279870004,53259.05447616001 2025-10-13,08:18:30.000,286,11073825,6525,0,1760343509,13089.526333230002,26291.403022679995,53258.94966936 2025-10-13,08:18:31.000,286,11073630,6205,0,1760343510,13089.586960020002,30908.399895299997,53258.53044216001 2025-10-13,08:18:33.000,286,11073622,6605,0,1760343512,13089.681268359993,31370.428072020004,53258.46755808 2025-10-13,08:18:33.000,286,11073581,6605,0,1760343512,13090.05176540999,29985.823859159995,53258.43262248001 2025-10-13,08:18:34.000,286,11073734,6045,0,1760343513,13089.964193379994,29523.894370259994,53258.31384144001 2025-10-13,08:18:35.000,286,11073585,6565,0,1760343514,13090.166282679995,32292.93361686,53258.153137680005 2025-10-13,08:18:36.000,286,11073684,6045,0,1760343515,13090.25385470999,28137.422137949994,53258.09724072001 2025-10-13,08:18:37.000,286,11073603,6965,0,1760343516,13090.267327329995,27675.90854772,53257.99243392 2025-10-13,08:18:38.000,286,11073419,6605,0,1760343517,13090.469416629996,27676.000186410005,53257.6360908 2025-10-13,08:18:39.000,286,11073639,6725,0,1760343518,13090.839913679993,32754.038357550002,53257.60814232 2025-10-13,08:18:40.000,286,11073602,6565,0,1760343519,13091.324927999995,30907.941701849995,53257.59416808001 2025-10-13,08:18:41.000,286,11073611,6485,0,1760343520,13091.823414940001,29984.773538790003,53257.45442568001 2025-10-13,08:18:43.000,286,11073835,6965,0,1760343522,13092.274747709998,30446.724175080002,53257.25878632001 2025-10-13,08:18:43.000,286,11073619,6525,0,1760343522,13092.665453689995,26753.91758937,53257.30070904 2025-10-13,08:18:44.000,286,11073722,6124,0,1760343523,13092.887751919996,28600.719158070002,53257.11904392001 2025-10-13,08:18:45.000,286,11073636,6084,0,1760343524,13092.914697159991,27216.107896080008,53257.09109544001 2025-10-13,08:18:46.000,286,11073683,6445,0,1760343525,13093.399711479993,29063.240773890007,53256.993275759996 2025-10-13,08:18:47.000,286,11073757,6365,0,1760343526,13093.99250675999,28602.269966670006,53256.91641744 2025-10-13,08:18:48.000,286,11073618,6165,0,1760343527,13094.861490749994,27679.827864000006,53256.811610640005 2025-10-13,08:18:49.000,286,11073690,6124,0,1760343528,13095.2993509,32758.831765950003,53256.811610640005 2025-10-13,08:18:50.000,286,11073709,6805,0,1760343529,13095.306087209996,32759.452089390004,53256.74872656 2025-10-13,08:18:51.000,286,11073587,6565,0,1760343530,13095.11073421999,30451.186274370004,53256.83257200001 2025-10-13,08:18:53.000,286,11073501,6965,0,1760343532,13094.517938939993,29527.609261770005,53256.762700800005 2025-10-13,08:18:53.000,286,11073797,6565,0,1760343532,13094.322585950002,27218.934597209998,53256.657893999996 2025-10-13,08:18:54.000,286,11073743,6685,0,1760343533,13094.322585950002,31373.571983999995,53256.53212584 2025-10-13,08:18:55.000,286,11073542,6324,0,1760343534,13094.720028239994,29988.037285979997,53256.50417736 2025-10-13,08:18:56.000,286,11073717,6645,0,1760343535,13095.00968956999,29987.459257320006,53256.483216 2025-10-13,08:18:57.000,286,11073644,6045,0,1760343536,13095.420604480001,26294.342509890004,53256.38539632 2025-10-13,08:18:58.000,286,11073645,6645,0,1760343537,13095.757419979993,34604.42793342,53256.30155088001 2025-10-13,08:18:59.000,286,11073600,6245,0,1760343538,13096.161598579994,35066.117751900005,53256.38539632 2025-10-13,08:19:00.000,286,11073857,6605,0,1760343539,13096.1750712,27217.419034260005,53256.51116448 2025-10-13,08:19:01.000,286,11073719,6565,0,1760343540,13096.18854381999,29525.41698234,53256.51116448 2025-10-13,08:19:03.000,286,11073477,6925,0,1760343542,13096.222225369995,27678.241809750005,53256.44129328 2025-10-13,08:19:03.000,286,11073686,6245,0,1760343542,13096.673558139992,33218.2588137,53256.595009920005 2025-10-13,08:19:04.000,286,11073734,6045,0,1760343543,13097.28656234999,33218.75930193,53256.476228880005 2025-10-13,08:19:05.000,286,11073562,6205,0,1760343544,13097.913039179992,29525.980912740008,53256.61597128001 2025-10-13,08:19:06.000,286,11073391,6765,0,1760343545,13098.67424221,30912.128885070008,53256.60898416 2025-10-13,08:19:07.000,286,11073529,7045,0,1760343546,13099.273773799992,21679.361688450008,53256.63693264001 2025-10-13,08:19:08.000,286,11073892,6045,0,1760343547,13099.920459559995,28604.356509150006,53256.70680384001 2025-10-13,08:19:09.000,286,11073730,6165,0,1760343548,13100.600826870002,25372.217618070004,53256.7976364 2025-10-13,08:19:10.000,286,11073781,6565,0,1760343549,13100.870279269999,26294.765457689995,53256.76968792 2025-10-13,08:19:11.000,286,11073652,5925,0,1760343550,13101.24751262999,28141.144078590005,53256.825584879996 2025-10-13,08:19:13.000,286,11073797,6565,0,1760343552,13101.766208499997,27217.62345903,53257.15397952 2025-10-13,08:19:14.000,286,11073690,6084,0,1760343553,13101.988506729998,34142.57598495,53257.29372192 2025-10-13,08:19:15.000,286,11073619,6605,0,1760343554,13102.34553115999,23985.407027520007,53257.265773440005 2025-10-13,08:19:16.000,286,11073548,5925,0,1760343555,13102.682346659996,34141.546811969994,53257.41949008 2025-10-13,08:19:17.000,286,11073569,6725,0,1760343556,13103.167360979998,27678.016237589996,53257.53827112 2025-10-13,08:19:18.000,286,11073630,6084,0,1760343557,13103.69279316,32756.660633909996,53257.664039279996 2025-10-13,08:19:19.000,286,11073583,6485,0,1760343558,13104.224961649998,31834.077548639994,53257.72692336 2025-10-13,08:19:20.000,286,11073707,6485,0,1760343559,13104.534831909994,27679.672783140006,53257.915575600004 2025-10-13,08:19:21.000,286,11073584,6165,0,1760343560,13104.474205119994,29988.79859202,53258.01339528 2025-10-13,08:19:22.000,286,11073659,6765,0,1760343561,13104.218225340002,28142.842918919996,53258.26493160001 2025-10-13,08:19:24.000,286,11073572,6405,0,1760343563,13104.150862239992,29990.003993250008,53258.57935200001 2025-10-13,08:19:24.000,286,11073754,6324,0,1760343563,13104.373160469993,30451.785450420008,53258.96364360001 2025-10-13,08:19:25.000,286,11073699,6525,0,1760343564,13104.696503349995,31836.685726740005,53259.33396096 2025-10-13,08:19:26.000,286,11073685,6565,0,1760343565,13105.120890879996,30450.988898730007,53259.75318816001 2025-10-13,08:19:27.000,286,11073669,6445,0,1760343566,13105.552014719993,30450.248740080002,53260.25626080001 2025-10-13,08:19:28.000,286,11073743,6765,0,1760343567,13105.90230283999,29064.685845540007,53260.69644936 2025-10-13,08:19:29.000,286,11073663,6685,0,1760343568,13106.057237969995,34142.702869290006,53260.9899084 2025-10-13,08:19:30.000,286,11073586,6205,0,1760343569,13106.13133738,28140.86211339,53261.47201968 2025-10-13,08:19:31.000,286,11073624,6205,0,1760343570,13106.259327269996,32757.89423166,53262.010027920005 2025-10-13,08:19:32.000,286,11073575,6525,0,1760343571,13106.589406459992,30450.079560960003,53262.4921392 2025-10-13,08:19:34.000,286,11073683,6925,0,1760343573,13107.337136869995,33220.92338484,53262.76463688 2025-10-13,08:19:34.000,286,11073666,6084,0,1760343573,13107.997295249988,30451.524632610002,53263.12796712001 2025-10-13,08:19:35.000,286,11073448,6205,0,1760343574,13108.435155399995,30913.545760199995,53263.54020720001 2025-10-13,08:19:36.000,286,11073670,6485,0,1760343575,13108.798916139996,25835.035297349998,53263.93847304 2025-10-13,08:19:37.000,286,11073615,6565,0,1760343576,13108.819125069997,27219.7311489,53264.37866160001 2025-10-13,08:19:38.000,286,11073539,6805,0,1760343577,13108.906697099992,28142.49046242,53264.70006912 2025-10-13,08:19:39.000,286,11073502,6205,0,1760343578,13109.155940569988,31835.825732879995,53265.314935680006 2025-10-13,08:19:40.000,286,11073599,6885,0,1760343579,13109.593800719995,27680.582120909996,53265.797046960004 2025-10-13,08:19:41.000,286,11073867,6645,0,1760343580,13110.105760279992,27218.998039380007,53266.251209760005 2025-10-13,08:19:42.000,286,11073735,6725,0,1760343581,13110.530147809994,29065.88419764,53266.537681680005 2025-10-13,08:19:44.000,286,11073568,6405,0,1760343583,13110.82654545,24911.394842580004,53267.18049672001 2025-10-13,08:19:44.000,286,11073720,6284,0,1760343583,13111.035371059996,30452.130857790005,53267.57177544 2025-10-13,08:19:45.000,286,11073629,6725,0,1760343584,13111.345241319992,30914.44099971,53268.05388672 2025-10-13,08:19:46.000,286,11073485,6365,0,1760343585,13111.466494899993,31376.70179772,53268.22856472 2025-10-13,08:19:47.000,286,11073624,6284,0,1760343586,13111.567539549993,24913.622367660006,53268.87836688001 2025-10-13,08:19:48.000,286,11073754,6245,0,1760343587,13111.843728259999,31377.98473938,53269.26265848001 2025-10-13,08:19:49.000,286,11073599,6765,0,1760343588,13112.08623542,24452.912378249996,53269.54214328 2025-10-13,08:19:50.000,286,11073745,6365,0,1760343589,13112.01887231999,28147.086495180003,53269.83560232001 2025-10-13,08:19:51.000,286,11073624,6045,0,1760343590,13112.03908124999,35072.71573758,53270.12906136001 2025-10-13,08:19:52.000,286,11073411,6725,0,1760343591,13111.91782766999,28147.43895168,53270.35963632 2025-10-13,08:19:54.000,286,11073594,6165,0,1760343593,13111.675320509989,29532.677586239995,53270.562262800006 2025-10-13,08:19:54.000,286,11073541,6885,0,1760343593,13111.715738369989,28609.114671899995,53270.95354152 2025-10-13,08:19:55.000,286,11073642,6284,0,1760343594,13111.729210989994,32303.084364060007,53271.20507784001 2025-10-13,08:19:56.000,286,11073370,6324,0,1760343595,13111.715738369989,27223.967676030006,53271.547446720004 2025-10-13,08:19:57.000,286,11073666,6205,0,1760343596,13111.432813350002,27224.432918610008,53271.68020200001 2025-10-13,08:19:58.000,286,11073616,6284,0,1760343597,13111.143152019991,30456.52951491,53271.76404744 2025-10-13,08:19:59.000,286,11073524,6245,0,1760343598,13110.80633652,25839.32116839,53272.029558 2025-10-13,08:20:00.000,286,11073567,6725,0,1760343599,13110.63792876999,29070.67055691,53272.190261760006 2025-10-13,08:20:01.000,286,11073734,6165,0,1760343600,13110.523411499998,31378.393588920007,53272.218210240004 2025-10-13,08:20:02.000,286,11073729,6725,0,1760343601,13110.7255008,31377.52654593,53272.385901120004 2025-10-13,08:20:04.000,286,11073611,6725,0,1760343603,13111.00168950999,30453.47724162,53272.56756624001 2025-10-13,08:20:04.000,286,11073608,6405,0,1760343603,13111.392395490002,32299.552749929993,53272.53961776 2025-10-13,08:20:05.000,286,11073772,6165,0,1760343604,13111.729210989994,34146.333171239996,53272.68634728001 2025-10-13,08:20:06.000,286,11073520,6324,0,1760343605,13111.870673499994,28144.351432740004,53272.623463200005 2025-10-13,08:20:07.000,286,11073656,5965,0,1760343606,13111.843728259999,26297.563962300002,53272.693334400006 2025-10-13,08:20:08.000,286,11073683,6765,0,1760343607,13111.641638959998,29067.279925380004,53272.58154048 2025-10-13,08:20:09.000,286,11073554,6245,0,1760343608,13111.581012169998,30913.517563679998,53272.66538592001 2025-10-13,08:20:10.000,286,11073630,6124,0,1760343609,13111.479967519997,27681.435065640006,53272.60948896 2025-10-13,08:20:11.000,286,11073578,6124,0,1760343610,13111.378922869997,29066.152064580005,53272.46275944 2025-10-13,08:20:12.000,286,11073638,6124,0,1760343611,13111.412604420002,26296.196431079996,53272.504682160004 2025-10-13,08:20:14.000,286,11073572,6405,0,1760343613,13111.486703829993,33221.95960695,53272.218210240004 2025-10-13,08:20:15.000,286,11073507,6525,0,1760343614,13111.506912759993,25835.042346479997,53272.071480720006 2025-10-13,08:20:16.000,286,11073681,6645,0,1760343615,13111.513649070002,30451.87003998,53271.93872544 2025-10-13,08:20:17.000,286,11073420,6165,0,1760343616,13111.479967519997,23526.388829310003,53271.59635656 2025-10-13,08:20:18.000,286,11073850,6165,0,1760343617,13111.412604420002,31836.375565020004,53271.519498240006 2025-10-13,08:20:19.000,286,11073538,6124,0,1760343618,13111.479967519997,30913.270844130006,53271.46360128 2025-10-13,08:20:20.000,286,11073817,6685,0,1760343619,13111.749419919994,32760.15700239,53271.114245280005 2025-10-13,08:20:21.000,286,11073714,6485,0,1760343620,13112.16707114,30451.905285629997,53271.044374080004 2025-10-13,08:20:22.000,286,11073639,6685,0,1760343621,13112.497150329997,30451.905285629997,53270.995464240004 2025-10-13,08:20:23.000,286,11073793,6765,0,1760343622,13112.476941399997,30451.71495912,53270.61815976 2025-10-13,08:20:25.000,286,11073663,6965,0,1760343624,13112.416314609996,32759.67766155,53270.5273272 2025-10-13,08:20:25.000,286,11073545,6525,0,1760343624,13112.214225309996,29065.827804600005,53270.42950752 2025-10-13,08:20:26.000,286,11073611,6525,0,1760343625,13111.991927079995,30450.92545656,53270.108100000005 2025-10-13,08:20:27.000,286,11073627,6725,0,1760343626,13112.16033482999,24449.232732389995,53269.98233184001 2025-10-13,08:20:28.000,286,11073440,6245,0,1760343627,13112.153598519995,24449.50059933,53269.702847040004 2025-10-13,08:20:29.000,286,11073773,6725,0,1760343628,13112.06602649,30913.538711069996,53269.52816904001 2025-10-13,08:20:30.000,286,11073583,6725,0,1760343629,13111.95824552999,31375.172136509995,53269.54913040001 2025-10-13,08:20:31.000,286,11073432,6245,0,1760343630,13111.715738369989,28143.047343690007,53269.59804024001 2025-10-13,08:20:32.000,286,11073710,6445,0,1760343631,13111.749419919994,23064.31835781,53269.339516800006 2025-10-13,08:20:33.000,286,11073622,6284,0,1760343632,13111.601221099998,31374.114767010004,53269.1299032 2025-10-13,08:20:35.000,286,11073571,6925,0,1760343634,13111.486703829993,32758.69783248,53268.96221232 2025-10-13,08:20:35.000,286,11073466,6525,0,1760343634,13111.493440140002,32296.465230989998,53269.032083520004 2025-10-13,08:20:36.000,286,11073583,6725,0,1760343635,13111.358713939997,32757.57702081,53268.934263840005 2025-10-13,08:20:37.000,286,11073830,6124,0,1760343636,13111.439549659997,29063.889293850007,53268.89932824 2025-10-13,08:20:38.000,286,11073622,6205,0,1760343637,13111.702265749998,27678.495578429996,53268.6757404 2025-10-13,08:20:39.000,286,11073522,6245,0,1760343638,13111.99866338999,32295.288026280003,53268.6058692 2025-10-13,08:20:40.000,286,11073635,6605,0,1760343639,13112.26137947999,27216.488549100002,53268.37529424001 2025-10-13,08:20:41.000,286,11073510,6124,0,1760343640,13112.24790686,28139.494582169995,53268.263500320005 2025-10-13,08:20:42.000,286,11073625,6485,0,1760343641,13112.133389589995,29524.197482849995,53268.17266776 2025-10-13,08:20:43.000,286,11073571,6485,0,1760343642,13111.951509219994,28138.733276130006,53268.011964 2025-10-13,08:20:45.000,286,11073624,6365,0,1760343644,13111.762892539999,25830.291232860007,53267.84427312 2025-10-13,08:20:45.000,286,11073558,6405,0,1760343644,13111.493440140002,29523.619454190004,53267.59972392 2025-10-13,08:20:46.000,286,11073526,6124,0,1760343645,13110.954535339995,32755.3424466,53267.44600728001 2025-10-13,08:20:47.000,286,11073618,6324,0,1760343646,13110.321322199998,30446.92155072,53267.07568992 2025-10-13,08:20:48.000,286,11073774,6324,0,1760343647,13109.923879909991,28600.535880690004,53266.81017936 2025-10-13,08:20:49.000,286,11073512,6084,0,1760343648,13109.405184039999,32755.293102690004,53266.74729528001 2025-10-13,08:20:50.000,286,11073712,6205,0,1760343649,13109.189622119993,32755.257857040007,53266.55165592 2025-10-13,08:20:51.000,286,11073597,6445,0,1760343650,13108.899960789997,27676.67690289,53266.3350552 2025-10-13,08:20:52.000,286,11073662,6165,0,1760343651,13108.684398869991,25368.530923080005,53266.06954464 2025-10-13,08:20:53.000,286,11073724,6005,0,1760343652,13108.50251849999,25830.37582242,53265.60140760001 2025-10-13,08:20:55.000,286,11073726,6565,0,1760343654,13108.38126491999,29524.46534979,53265.55249776001 2025-10-13,08:20:55.000,286,11073649,6725,0,1760343654,13108.246538719999,27678.333448439997,53265.30794856001 2025-10-13,08:20:56.000,286,11073632,6005,0,1760343655,13108.26001133999,27216.643629960003,53265.13327056 2025-10-13,08:20:57.000,286,11073821,6445,0,1760343656,13108.212857169994,34141.532713709996,53265.09134784001 2025-10-13,08:20:58.000,286,11073843,6405,0,1760343657,13108.057922039989,31371.520687170007,53264.70705624 2025-10-13,08:20:59.000,286,11073742,6084,0,1760343658,13107.950141079993,30448.260885419993,53264.623210800004 2025-10-13,08:21:00.000,286,11073606,6284,0,1760343659,13107.876041670002,29063.071594769994,53264.44853280001 2025-10-13,08:21:01.000,286,11073638,6205,0,1760343660,13107.936668459988,29524.60633239,53264.357700240005 2025-10-13,08:21:02.000,286,11073675,6445,0,1760343661,13107.896250600003,29986.169266530007,53264.18302224001 2025-10-13,08:21:03.000,286,11073605,6605,0,1760343662,13108.098339899989,33679.116834839995,53263.89655032001 2025-10-13,08:21:05.000,286,11073701,6725,0,1760343664,13108.293692889994,30447.485481120006,53263.89655032001 2025-10-13,08:21:05.000,286,11073681,6525,0,1760343664,13108.273483959994,29985.577139610003,53263.69392384 2025-10-13,08:21:06.000,286,11073629,6525,0,1760343665,13108.105076209999,30447.182368530004,53263.38649056 2025-10-13,08:21:07.000,286,11073547,6685,0,1760343666,13108.071394659994,30446.836961160006,53263.42841328 2025-10-13,08:21:08.000,286,11073890,6284,0,1760343667,13107.876041670002,27214.683971820006,53263.25373528001 2025-10-13,08:21:09.000,286,11073552,6005,0,1760343668,13107.768260709992,25828.980094679995,53262.99521184 2025-10-13,08:21:10.000,286,11073536,6124,0,1760343669,13107.828887499993,26290.21876884,53262.90437928 2025-10-13,08:21:11.000,286,11073723,6565,0,1760343670,13107.882777979998,28136.449358009995,53262.6668172 2025-10-13,08:21:12.000,286,11073688,6165,0,1760343671,13107.734579160002,30444.108947850007,53262.56899752 2025-10-13,08:21:13.000,286,11073716,6245,0,1760343672,13107.660479749997,25365.795860640006,53262.40829376001 2025-10-13,08:21:15.000,286,11073485,6765,0,1760343674,13107.667216059992,25827.429286080005,53262.23361576 2025-10-13,08:21:16.000,286,11073559,6685,0,1760343675,13107.633534510001,30905.64368547,53262.07291200001 2025-10-13,08:21:17.000,286,11073486,6365,0,1760343676,13107.667216059992,35060.450251379996,53261.81438856001 2025-10-13,08:21:18.000,286,11073786,6245,0,1760343677,13107.647007129992,28135.328546339995,53261.912208240006 2025-10-13,08:21:19.000,286,11073731,6725,0,1760343678,13107.586380339992,29520.010299629997,53261.78644008001 2025-10-13,08:21:20.000,286,11073649,6565,0,1760343679,13107.417972589996,30442.642728809995,53261.64669768001 2025-10-13,08:21:21.000,286,11073787,6645,0,1760343680,13107.155256499995,33673.251958680004,53261.66765904001 2025-10-13,08:21:22.000,286,11073574,6245,0,1760343681,13107.054211849994,36442.70005482,53261.48599392 2025-10-13,08:21:23.000,286,11073627,6685,0,1760343682,13107.007057679999,32749.25199828,53261.506955280005 2025-10-13,08:21:24.000,286,11073602,6005,0,1760343683,13107.074420779994,29517.669988470007,53261.42310984 2025-10-13,08:21:26.000,286,11073743,6605,0,1760343685,13107.215883289995,32287.259067210005,53261.22747048 2025-10-13,08:21:26.000,286,11073491,6565,0,1760343685,13107.276510079995,31364.281230659995,53261.1296508 2025-10-13,08:21:27.000,286,11073475,6405,0,1760343686,13107.498808309996,34134.067685040005,53261.0597796 2025-10-13,08:21:28.000,286,11073538,6084,0,1760343687,13107.680688679997,27209.756629950003,53260.9899084 2025-10-13,08:21:29.000,286,11073571,6845,0,1760343688,13107.916459530003,31364.485655430006,53260.850166 2025-10-13,08:21:30.000,286,11073717,6365,0,1760343689,13107.909723219993,34134.554075010004,53260.82920464001 2025-10-13,08:21:31.000,286,11073631,6645,0,1760343690,13107.896250600003,36904.129055490004,53260.80125616 2025-10-13,08:21:32.000,286,11073446,6365,0,1760343691,13107.801942259997,27209.700236909994,53260.72439784 2025-10-13,08:21:33.000,286,11073750,6324,0,1760343692,13107.653743440002,30902.253053940003,53260.48683576 2025-10-13,08:21:34.000,286,11073747,6725,0,1760343693,13107.694161300002,31363.237959420003,53260.41696456 2025-10-13,08:21:36.000,286,11073650,6485,0,1760343695,13107.882777979998,31824.370896630004,53260.45888728 2025-10-13,08:21:36.000,286,11073689,6645,0,1760343695,13108.226329789999,29516.61261897,53260.2213252 2025-10-13,08:21:37.000,286,11073641,6605,0,1760343696,13108.50925481,27670.713338910005,53260.38901608 2025-10-13,08:21:38.000,286,11073540,6245,0,1760343697,13108.495782189995,33210.72329373,53260.12350552 2025-10-13,08:21:39.000,286,11073613,6805,0,1760343698,13108.246538719999,29056.861311240005,53260.095557040004 2025-10-13,08:21:40.000,286,11073743,6445,0,1760343699,13107.781733329997,33673.21671302999,53259.976776 2025-10-13,08:21:41.000,286,11073705,6645,0,1760343700,13107.32366424999,33673.985068199996,53260.00472448 2025-10-13,08:21:42.000,286,11073687,6885,0,1760343701,13107.04073922999,34136.28816099001,53259.662355600005 2025-10-13,08:21:43.000,286,11073555,6765,0,1760343702,13106.717396349988,30443.834031780003,53259.72523968001 2025-10-13,08:21:44.000,286,11073564,6165,0,1760343703,13106.650033249993,28136.343621060005,53259.63440712001 2025-10-13,08:21:46.000,286,11073659,6925,0,1760343705,13106.555724910002,33676.233740669995,53259.48069048 2025-10-13,08:21:46.000,286,11073681,6645,0,1760343705,13106.575933840002,24443.24097189,53259.46671624001 2025-10-13,08:21:47.000,286,11073621,6445,0,1760343706,13106.427735019992,32291.516741729996,53259.31998672001 2025-10-13,08:21:48.000,286,11073598,6165,0,1760343707,13106.09091952,29983.406007569996,53259.38985792001 2025-10-13,08:21:49.000,286,11073687,6605,0,1760343708,13105.538542099988,27675.393961230002,53259.28505112 2025-10-13,08:21:50.000,286,11073791,6525,0,1760343709,13104.81102062,29521.786680389996,53259.34094808 2025-10-13,08:21:51.000,286,11073566,6084,0,1760343710,13104.009399729992,32752.882300230005,53259.18024432001 2025-10-13,08:21:52.000,286,11073681,6685,0,1760343711,13103.48396754999,26289.718280610003,53259.110373120006 2025-10-13,08:21:53.000,286,11073718,6124,0,1760343712,13103.126943119998,29982.679947180004,53259.110373120006 2025-10-13,08:21:54.000,286,11073612,6485,0,1760343713,13103.086525259998,30905.622538080002,53258.9985792 2025-10-13,08:21:56.000,286,11073639,6845,0,1760343715,13103.167360979998,29058.785723730005,53258.928708 2025-10-13,08:21:56.000,286,11073597,6765,0,1760343715,13103.099997879988,31828.861192440003,53258.80293984 2025-10-13,08:21:57.000,286,11073656,6084,0,1760343716,13102.904644889997,29982.5671611,53258.64223608 2025-10-13,08:21:58.000,286,11073702,6324,0,1760343717,13102.716028210001,29521.208651730005,53258.48153232001 2025-10-13,08:21:59.000,286,11073706,6005,0,1760343718,13102.53414784,28136.343621060005,53258.30685432 2025-10-13,08:22:00.000,286,11073627,6565,0,1760343719,13102.3724764,28598.456387340004,53258.17409904001 2025-10-13,08:22:01.000,286,11073652,6165,0,1760343720,13102.22427757999,29522.498642520004,53258.06230512 2025-10-13,08:22:02.000,286,11073516,6045,0,1760343721,13102.21080496,28137.98606835,53257.866665760004 2025-10-13,08:22:03.000,286,11073572,6324,0,1760343722,13102.177123409994,28138.218689639994,53257.78282032 2025-10-13,08:22:04.000,286,11073601,6565,0,1760343723,13101.860516839988,34139.80567686001,53257.45442568001 2025-10-13,08:22:06.000,286,11073540,6205,0,1760343725,13101.564119199997,29985.217633980006,53257.17494088 2025-10-13,08:22:06.000,286,11073838,6445,0,1760343725,13101.260985249995,28138.987044809997,53257.07013408001 2025-10-13,08:22:07.000,286,11073572,6324,0,1760343726,13101.14646797999,32294.068526789997,53256.85353336001 2025-10-13,08:22:08.000,286,11073646,6284,0,1760343727,13101.348557279991,29062.401927419996,53256.61597128001 2025-10-13,08:22:09.000,286,11073583,6645,0,1760343728,13101.503492409996,29985.513697439994,53256.3434736 2025-10-13,08:22:10.000,286,11073765,6565,0,1760343729,13101.745999569997,32293.462301609994,53256.140847120005 2025-10-13,08:22:11.000,286,11073621,6485,0,1760343730,13101.873989459993,30908.280060089994,53256.11988576 2025-10-13,08:22:12.000,286,11073643,6685,0,1760343731,13101.820098980003,31369.427095559993,53255.973156240005 2025-10-13,08:22:13.000,286,11073791,6605,0,1760343732,13101.402447759996,32291.890345620006,53255.74956840001 2025-10-13,08:22:14.000,286,11073582,6045,0,1760343733,13100.829861409999,29059.680963239996,53255.5748904 2025-10-13,08:22:16.000,286,11073477,6765,0,1760343735,13099.86656907999,32289.620525759994,53255.37925104 2025-10-13,08:22:17.000,286,11073542,5925,0,1760343736,13099.78573335999,29057.939828129995,53255.148676079996 2025-10-13,08:22:18.000,286,11073708,6124,0,1760343737,13099.86656907999,29981.678970719993,53254.92508824 2025-10-13,08:22:19.000,286,11073662,6205,0,1760343738,13100.277483990001,30905.573194170007,53254.89713976 2025-10-13,08:22:20.000,286,11073588,6084,0,1760343739,13100.506518529997,30445.434184290003,53254.72246176001 2025-10-13,08:22:21.000,286,11073804,6124,0,1760343740,13100.775970929993,26292.079739160006,53254.33817016001 2025-10-13,08:22:22.000,286,11073516,6284,0,1760343741,13100.951114989999,30909.64759131,53254.30323456 2025-10-13,08:22:23.000,286,11073741,6605,0,1760343742,13101.08584118999,29986.507624770005,53254.07265960001 2025-10-13,08:22:24.000,286,11073601,6725,0,1760343743,13101.05215964,26754.185456310006,53254.13554368 2025-10-13,08:22:25.000,286,11073591,6445,0,1760343744,13100.998269159994,30908.301207480006,53254.01676264 2025-10-13,08:22:27.000,286,11073627,7005,0,1760343746,13100.930906059999,30445.666805579996,53253.911955840005 2025-10-13,08:22:27.000,286,11073600,6324,0,1760343746,13100.789443549998,29522.096842109997,53253.7582392 2025-10-13,08:22:28.000,286,11073564,6165,0,1760343747,13100.769234619998,31829.629547610006,53253.61849680001 2025-10-13,08:22:29.000,286,11073304,6124,0,1760343748,13100.668189969998,29520.708163500007,53253.56259984 2025-10-13,08:22:30.000,286,11073542,6205,0,1760343749,13100.688398899998,28135.490676329995,53253.49971576001 2025-10-13,08:22:31.000,286,11073754,6084,0,1760343750,13100.728816759998,29982.278146769997,53253.28311504001 2025-10-13,08:22:32.000,286,11073772,6084,0,1760343751,13100.735553069993,29520.750458280003,53253.3739476 2025-10-13,08:22:33.000,286,11073625,6725,0,1760343752,13100.654717349993,24442.825073219996,53253.22721808 2025-10-13,08:22:34.000,286,11073549,6525,0,1760343753,13100.533463769993,30906.327451079997,53253.05254008 2025-10-13,08:22:35.000,286,11073606,6365,0,1760343754,13100.439155430002,31829.85511977,53252.94074616 2025-10-13,08:22:37.000,286,11073516,6365,0,1760343756,13100.09560362,28598.35065039,53252.856900720006 2025-10-13,08:22:37.000,286,11073736,6045,0,1760343756,13099.91372325,24905.36783643,53252.856900720006 2025-10-13,08:22:38.000,286,11073660,6324,0,1760343757,13099.583644059989,33214.85408391,53252.91279768 2025-10-13,08:22:39.000,286,11073601,6725,0,1760343758,13099.590380369998,26751.457443000007,53252.75908104001 2025-10-13,08:22:40.000,286,11073566,6405,0,1760343759,13099.502808339988,27212.745461069993,53252.75908104001 2025-10-13,08:22:41.000,286,11073671,6565,0,1760343760,13099.435445239993,27212.83005063,53252.6053644 2025-10-13,08:22:42.000,286,11073488,6165,0,1760343761,13099.354609519993,29983.124042370007,53252.47959624 2025-10-13,08:22:43.000,286,11073665,6605,0,1760343762,13099.509544649998,29522.442249479995,53252.50754472 2025-10-13,08:22:44.000,286,11073596,6165,0,1760343763,13099.489335719998,30908.20251966,53252.451647760005 2025-10-13,08:22:45.000,286,11073463,6725,0,1760343764,13099.671216089999,30908.780548320006,53252.34684096001 2025-10-13,08:22:47.000,286,11073415,6805,0,1760343766,13099.644270849989,32293.990986360004,53252.353828080006 2025-10-13,08:22:47.000,286,11073564,6205,0,1760343766,13099.570171439998,31832.357560920005,53252.21408568 2025-10-13,08:22:49.000,286,11073692,6205,0,1760343767,13099.489335719998,29062.641597840004,53252.34684096001 2025-10-13,08:22:50.000,286,11073593,6685,0,1760343768,13099.671216089999,30447.87318327,53252.451647760005 2025-10-13,08:22:51.000,286,11073505,6885,0,1760343769,13099.698161329994,33217.57504809,53252.64728712 2025-10-13,08:22:52.000,286,11073687,6725,0,1760343770,13099.711633949999,35986.903309019996,53252.75908104001 2025-10-13,08:22:53.000,286,11073639,6885,0,1760343771,13099.617325609994,28137.816889230002,53253.03157872 2025-10-13,08:22:54.000,286,11073546,6205,0,1760343772,13099.415236309993,35984.85906132001,53253.24817944 2025-10-13,08:22:55.000,286,11073519,6645,0,1760343773,13099.085157119996,35984.04841136999,53253.527664240006 2025-10-13,08:22:56.000,286,11073707,6525,0,1760343774,13099.004321399996,29058.630642870005,53253.695355120006 2025-10-13,08:22:57.000,286,11073656,6324,0,1760343776,13098.984112469996,26750.174501340007,53253.960865680005 2025-10-13,08:22:58.000,286,11073746,6084,0,1760343776,13099.091893429992,29981.798805929997,53254.00278840001 2025-10-13,08:22:59.000,286,11073590,6165,0,1760343777,13099.374818449993,29059.039492409996,53254.17047928001 2025-10-13,08:23:00.000,286,11073596,6045,0,1760343778,13099.549962509998,29520.95488305,53254.28926032001 2025-10-13,08:23:01.000,286,11073451,6645,0,1760343779,13099.711633949999,29059.342604999998,53254.40105424 2025-10-13,08:23:02.000,286,11073603,6565,0,1760343781,13100.001295279995,29982.468473279994,53254.533809520006 2025-10-13,08:23:03.000,286,11073636,5845,0,1760343782,13100.149494099991,28136.287228019995,53254.54079664 2025-10-13,08:23:04.000,286,11073718,6405,0,1760343783,13099.92719586999,30445.243857780006,53254.72246176001 2025-10-13,08:23:05.000,286,11073713,6485,0,1760343784,13099.469126789998,28138.091805300006,53254.93906248001 2025-10-13,08:23:06.000,286,11073701,6565,0,1760343785,13098.71466007,29062.423074809994,53254.736436 2025-10-13,08:23:07.000,286,11073585,6925,0,1760343786,13098.007347519997,29986.697951280003,53254.918101120005 2025-10-13,08:23:08.000,286,11073725,6725,0,1760343787,13097.913039179992,26293.983004259993,53254.91111400001 2025-10-13,08:23:09.000,286,11073567,6445,0,1760343788,13098.094919549992,24909.625510950005,53254.918101120005 2025-10-13,08:23:10.000,286,11073673,6805,0,1760343789,13098.458680289994,28603.489466159997,53254.92508824 2025-10-13,08:23:11.000,286,11073743,6685,0,1760343790,13098.89654044,23986.795706129997,53255.02989504001 2025-10-13,08:23:12.000,286,11073460,6405,0,1760343791,13099.260301180002,33681.682718159995,53255.02989504001 2025-10-13,08:23:13.000,286,11073711,6725,0,1760343792,13099.603852989989,30910.993975139994,53254.96002384001 2025-10-13,08:23:14.000,286,11073386,6284,0,1760343793,13099.99455897,29525.628456239996,53254.97399808 2025-10-13,08:23:15.000,286,11073668,6165,0,1760343794,13100.19664827,28140.107856479997,53255.00194656 2025-10-13,08:23:16.000,286,11073681,6485,0,1760343795,13100.331374469992,35526.151024830004,53255.015920800004 2025-10-13,08:23:17.000,286,11073638,6525,0,1760343796,13100.324638159997,23984.384903669998,53254.89713976 2025-10-13,08:23:18.000,286,11073621,6565,0,1760343797,13100.573881629993,29985.830908289994,53254.89713976 2025-10-13,08:23:19.000,286,11073720,6284,0,1760343798,13100.98479653999,31832.625427859995,53254.92508824 2025-10-13,08:23:20.000,286,11073556,6165,0,1760343799,13101.422656689996,29986.25385609,53255.07181776 2025-10-13,08:23:21.000,286,11073601,6605,0,1760343800,13101.941352559988,25370.138124720004,53254.60368072001 2025-10-13,08:23:22.000,286,11073712,6284,0,1760343801,13102.500466289996,23523.83704425,53254.582719360005 2025-10-13,08:23:23.000,286,11073737,6885,0,1760343802,13103.032634779993,30449.099731890004,53254.60368072001 2025-10-13,08:23:24.000,286,11073527,6525,0,1760343803,13103.416604449994,28602.798651420002,53254.47791256001 2025-10-13,08:23:25.000,286,11073874,6245,0,1760343804,13103.537858029995,27679.919502689998,53254.45695120001 2025-10-13,08:23:26.000,286,11073679,6845,0,1760343805,13103.79383781,29988.18531771,53254.47092544 2025-10-13,08:23:27.000,286,11073755,6845,0,1760343806,13104.022872349997,35989.800501449994,53254.366118640006 2025-10-13,08:23:28.000,286,11073520,6045,0,1760343807,13104.265379509998,29526.291074459994,53254.43598984001 2025-10-13,08:23:29.000,286,11073585,6885,0,1760343808,13104.507886669999,36451.38458298,53254.366118640006 2025-10-13,08:23:30.000,286,11073739,6565,0,1760343809,13104.58198607999,24448.316345490006,53254.26829896001 2025-10-13,08:23:31.000,286,11073693,6605,0,1760343810,13104.79081169,29065.73616591,53254.31022168001 2025-10-13,08:23:32.000,286,11073624,6205,0,1760343811,13105.107418259991,30912.86199459,53254.16349216 2025-10-13,08:23:33.000,286,11073644,6284,0,1760343812,13105.424024829998,31836.657530220007,53254.24035048001 2025-10-13,08:23:34.000,286,11073452,6284,0,1760343813,13105.94945701,32297.903253509998,53254.09362096 2025-10-13,08:23:35.000,286,11073606,6405,0,1760343814,13106.751077899993,31835.663602889996,53254.177466400004 2025-10-13,08:23:36.000,286,11073691,6725,0,1760343815,13107.478599379996,29526.939594419993,53254.11458232 2025-10-13,08:23:37.000,286,11073762,6525,0,1760343816,13108.334110749995,31374.016079189998,53254.02374976001 2025-10-13,08:23:38.000,286,11073649,6845,0,1760343817,13109.149204259993,31836.326221109994,53254.18445352 2025-10-13,08:23:39.000,286,11073492,6324,0,1760343818,13109.984506699991,33221.75518218,53254.20541488 2025-10-13,08:23:40.000,286,11073616,6365,0,1760343819,13110.70529187,32298.636363030004,53254.31720880001 2025-10-13,08:23:41.000,286,11073629,6605,0,1760343820,13111.655111579988,27682.034241689995,53254.345157280004 2025-10-13,08:23:42.000,286,11073522,6124,0,1760343821,13112.476941399997,32760.47421324,53254.40804136001 2025-10-13,08:23:43.000,286,11073851,6725,0,1760343822,13113.34592539,29067.075500609993,53254.61765496 2025-10-13,08:23:44.000,286,11073684,6245,0,1760343823,13114.154282589989,31837.36244322,53254.631629200005 2025-10-13,08:23:45.000,286,11073551,6725,0,1760343824,13114.571933809995,29067.893199690006,53254.81329432001 2025-10-13,08:23:46.000,286,11073578,6405,0,1760343825,13114.66624215,28144.54175925,53254.72246176001 2025-10-13,08:23:47.000,286,11073779,6525,0,1760343826,13114.740341559991,25836.036273809994,53255.1905988 2025-10-13,08:23:48.000,286,11073578,6165,0,1760343827,13114.58540643,23527.19947926,53255.21156016 2025-10-13,08:23:49.000,286,11073779,6365,0,1760343828,13114.693187389996,32760.255690210004,53255.27444424001 2025-10-13,08:23:50.000,286,11073717,6765,0,1760343829,13114.62582429,26757.688873920008,53255.183611680004 2025-10-13,08:23:51.000,286,11073707,6685,0,1760343830,13114.693187389996,29065.750264169998,53255.40719952 2025-10-13,08:23:52.000,286,11073490,6124,0,1760343831,13114.491098089995,27680.920479149994,53255.37925104 2025-10-13,08:23:53.000,286,11073740,6205,0,1760343832,13114.235118309989,29067.061402349995,53255.51200632001 2025-10-13,08:23:54.000,286,11073463,6725,0,1760343833,13114.039765319998,29529.681705990006,53255.58187752001 2025-10-13,08:23:55.000,286,11073729,6765,0,1760343834,13113.790521850002,30453.124785120002,53255.46309648001 2025-10-13,08:23:56.000,286,11073746,6284,0,1760343835,13113.642323029992,32760.833718869995,53255.484057839996 2025-10-13,08:23:57.000,286,11073552,6405,0,1760343836,13113.608641480001,27220.139998440005,53255.66572296 2025-10-13,08:23:58.000,286,11073653,6445,0,1760343837,13113.750103990002,29528.173192169997,53255.61681312 2025-10-13,08:23:59.000,286,11073467,6805,0,1760343838,13113.871357570002,30451.961678670006,53255.76354264 2025-10-13,08:24:00.000,286,11073529,6725,0,1760343839,13114.194700449989,34145.84678127,53255.875336560006 2025-10-13,08:24:01.000,286,11073641,6765,0,1760343840,13114.50457071,24911.965822109996,53255.959182 2025-10-13,08:24:02.000,286,11073657,6685,0,1760343841,13114.652769529996,26297.479372739996,53255.94520776001 2025-10-13,08:24:03.000,286,11073728,5965,0,1760343842,13114.794232039996,31838.419812720007,53255.98014336 2025-10-13,08:24:04.000,286,11073625,6365,0,1760343843,13114.672978459996,25374.734157479994,53256.14783424 2025-10-13,08:24:05.000,286,11073685,6645,0,1760343844,13114.713396319996,29067.695824049995,53256.154821359996 2025-10-13,08:24:06.000,286,11073594,6365,0,1760343845,13114.65950583999,32759.959626750002,53256.43430616 2025-10-13,08:24:07.000,286,11073683,6805,0,1760343846,13114.52477964,28141.715058119997,53256.546100080006 2025-10-13,08:24:08.000,286,11073704,6525,0,1760343847,13114.51804332999,30910.563978210004,53256.61597128001 2025-10-13,08:24:09.000,286,11073873,6565,0,1760343848,13114.302481409999,30448.134001080005,53256.80462352001 2025-10-13,08:24:10.000,286,11073658,6284,0,1760343849,13114.154282589989,29524.338465449997,53256.979301520005 2025-10-13,08:24:11.000,286,11073890,6205,0,1760343850,13114.140809969998,29062.253895689995,53257.03519848 2025-10-13,08:24:12.000,286,11073818,6565,0,1760343851,13114.208173069994,29523.852075479997,53257.049172720006 2025-10-13,08:24:13.000,286,11073701,6885,0,1760343852,13114.531515949995,31370.343482459997,53257.12603104 2025-10-13,08:24:14.000,286,11073800,5884,0,1760343853,13114.861595139992,30446.399915100003,53257.314683280005 2025-10-13,08:24:15.000,286,11073617,6725,0,1760343854,13115.077157059997,27214.310367929997,53257.58718096 2025-10-13,08:24:16.000,286,11073846,6284,0,1760343855,13115.292718979988,25828.43731167,53257.54525824001 2025-10-13,08:24:17.000,286,11073722,6324,0,1760343856,13115.420708869999,29521.131111299997,53257.80378168 2025-10-13,08:24:18.000,286,11073749,6565,0,1760343857,13115.47459934999,29982.595357619997,53257.83173016 2025-10-13,08:24:19.000,286,11073625,6965,0,1760343858,13115.47459934999,29059.427194560005,53257.985446800005 2025-10-13,08:24:20.000,286,11073844,6084,0,1760343859,13115.232092189988,28597.54704957,53258.00640816001 2025-10-13,08:24:21.000,286,11073550,6365,0,1760343860,13115.036739199997,27673.624629600003,53258.09724072001 2025-10-13,08:24:22.000,286,11073509,6805,0,1760343861,13115.070420750002,30442.508795340007,53258.04833088001 2025-10-13,08:24:23.000,286,11073466,6165,0,1760343862,13114.787495730001,26748.80697012,53258.23698312 2025-10-13,08:24:24.000,286,11073715,6845,0,1760343863,13114.40352606,29517.662939340007,53258.32781568 2025-10-13,08:24:25.000,286,11073611,6765,0,1760343864,13114.073446869988,27208.431393510007,53258.439609600005 2025-10-13,08:24:26.000,286,11073832,5845,0,1760343865,13113.830939710002,28592.41528293,53258.369738400004 2025-10-13,08:24:27.000,286,11073458,6284,0,1760343866,13113.608641480001,28129.773831900005,53258.439609600005 2025-10-13,08:24:28.000,286,11073825,6565,0,1760343867,13113.46717897,26744.4788043,53258.43262248001 2025-10-13,08:24:29.000,286,11073800,6365,0,1760343868,13113.393079559995,28128.38515329,53258.28589296 2025-10-13,08:24:30.000,286,11073644,6365,0,1760343869,13113.26508967,28589.22202704,53258.38371264001 2025-10-13,08:24:31.000,286,11073510,6245,0,1760343870,13113.30550753,29973.58656948,53258.35576416 2025-10-13,08:24:32.000,286,11073593,6685,0,1760343871,13113.29877121999,28588.862521410003,53258.44659672 2025-10-13,08:24:33.000,286,11073830,5965,0,1760343872,13113.352661699995,30897.276368160004,53258.39768688 2025-10-13,08:24:34.000,286,11073742,6405,0,1760343873,13113.494124209996,24896.781996089994,53258.320828560005 2025-10-13,08:24:35.000,286,11073668,6205,0,1760343874,13113.729895060002,32282.923852260006,53258.25794448 2025-10-13,08:24:36.000,286,11073586,6045,0,1760343875,13114.012820079988,32744.803997249997,53258.229996 2025-10-13,08:24:37.000,286,11073646,6525,0,1760343876,13114.52477964,32283.4736844,53258.30685432 2025-10-13,08:24:38.000,286,11073415,6525,0,1760343877,13114.807704660001,31822.32664893,53258.34178992001 2025-10-13,08:24:39.000,286,11073666,5965,0,1760343878,13115.191674330003,31360.509946110004,53258.28589296 2025-10-13,08:24:40.000,286,11073651,6605,0,1760343879,13115.59585292999,24436.586593169995,53258.21602176001 2025-10-13,08:24:41.000,286,11073697,6805,0,1760343880,13115.952877359996,30899.25717369,53258.34877704 2025-10-13,08:24:42.000,286,11073646,5884,0,1760343881,13116.269483930002,32746.06579152,53258.23698312 2025-10-13,08:24:43.000,286,11073652,6365,0,1760343882,13116.303165479992,33669.81198324,53258.35576416 2025-10-13,08:24:44.000,286,11073720,6205,0,1760343883,13116.303165479992,27207.500908350004,53258.34877704 2025-10-13,08:24:45.000,286,11073514,6245,0,1760343884,13116.316638099997,35978.6981217,53258.26493160001 2025-10-13,08:24:46.000,286,11073814,6124,0,1760343885,13116.404210129993,23977.053808469995,53258.418648240004 2025-10-13,08:24:47.000,286,11073611,6805,0,1760343886,13116.350319650002,25362.412278239994,53258.320828560005 2025-10-13,08:24:48.000,286,11073714,6124,0,1760343887,13116.154966659997,29978.908662629998,53258.3348028 2025-10-13,08:24:49.000,286,11073781,6525,0,1760343888,13116.013504149996,31363.245008550002,53258.4745452 2025-10-13,08:24:50.000,286,11073708,6045,0,1760343889,13115.851832709996,29516.520980279995,53258.41166112001 2025-10-13,08:24:51.000,286,11073456,6045,0,1760343890,13115.8450964,31362.342719909997,53258.53044216001 2025-10-13,08:24:52.000,286,11073637,6565,0,1760343891,13115.86530533,29053.484777970007,53258.60031336001 2025-10-13,08:24:53.000,286,11073728,6205,0,1760343892,13115.89898687999,29514.906729509996,53258.57236488 2025-10-13,08:24:54.000,286,11073546,5884,0,1760343893,13115.939404739991,28591.689222539993,53258.57935200001 2025-10-13,08:24:55.000,286,11073730,6245,0,1760343894,13116.060658319991,29515.03361385,53258.74704288001 2025-10-13,08:24:56.000,286,11073591,6525,0,1760343895,13116.040449389991,28591.79495949,53258.67018456 2025-10-13,08:24:57.000,286,11073675,6765,0,1760343896,13116.370528580002,29976.906709710005,53258.586339120004 2025-10-13,08:24:58.000,286,11073681,6605,0,1760343897,13116.707344079994,28592.387086410003,53258.73306864 2025-10-13,08:24:59.000,286,11073708,6205,0,1760343898,13116.869015519995,25823.31964329,53258.726081520006 2025-10-13,08:25:00.000,286,11073741,6725,0,1760343899,13116.89596075999,30439.85127333,53258.74704288001 2025-10-13,08:25:01.000,286,11073643,6605,0,1760343900,13116.518727399998,28593.331669830004,53258.774991360006 2025-10-13,08:25:02.000,286,11073691,6525,0,1760343901,13116.181911899992,29054.316575310004,53258.74704288001 2025-10-13,08:25:03.000,286,11073739,6485,0,1760343902,13115.89898687999,27207.162550110006,53258.73306864 2025-10-13,08:25:04.000,286,11073695,6645,0,1760343903,13115.72384282,34130.507874389994,53258.8588368 2025-10-13,08:25:05.000,286,11073751,6765,0,1760343904,13115.66321603,35052.65391360001,53258.74005576 2025-10-13,08:25:06.000,286,11073776,6405,0,1760343905,13115.60258924,33666.9359382,53258.872811040004 2025-10-13,08:25:07.000,286,11073547,6845,0,1760343906,13115.70363389,30897.15653295,53258.76101712 2025-10-13,08:25:08.000,286,11073572,6284,0,1760343907,13115.85856901999,31358.747663610004,53258.90774664 2025-10-13,08:25:09.000,286,11073830,6284,0,1760343908,13116.006767840001,26281.957188479995,53258.91473376001 2025-10-13,08:25:10.000,286,11073681,6405,0,1760343909,13116.148230350002,32745.621696329996,53258.94966936 2025-10-13,08:25:11.000,286,11073677,6925,0,1760343910,13116.296429169997,26745.204864690008,53259.040501920004 2025-10-13,08:25:12.000,286,11073714,6284,0,1760343911,13116.175175589997,32284.629741719997,53258.9985792 2025-10-13,08:25:13.000,286,11073632,6205,0,1760343912,13116.080867249992,25359.92393535,53259.1732572 2025-10-13,08:25:14.000,286,11073872,6445,0,1760343913,13116.128021420001,29052.201836310007,53259.15229584001 2025-10-13,08:25:15.000,286,11073390,6245,0,1760343914,13116.485045849993,29513.073955710002,53259.208192800004 2025-10-13,08:25:16.000,286,11073609,6765,0,1760343915,13116.80165242,27204.603715920006,53259.26408976 2025-10-13,08:25:17.000,286,11073569,6845,0,1760343916,13117.010478029995,26280.829327679996,53259.375883680004 2025-10-13,08:25:18.000,286,11073700,6045,0,1760343917,13117.07784112999,27665.193870119998,53259.34094808 2025-10-13,08:25:19.000,286,11073646,6445,0,1760343918,13117.1249953,25357.259364209996,53259.494664720005 2025-10-13,08:25:20.000,286,11073422,6045,0,1760343919,13116.929642309995,30896.331784740003,53259.445754880006 2025-10-13,08:25:21.000,286,11073590,6124,0,1760343920,13116.424419059993,35512.55325306,53259.55056168 2025-10-13,08:25:22.000,286,11073648,6045,0,1760343921,13116.134757729997,26742.40636008,53259.52960032 2025-10-13,08:25:23.000,286,11073568,6165,0,1760343922,13115.8450964,29511.953144040002,53259.57851016 2025-10-13,08:25:24.000,286,11073640,6245,0,1760343923,13115.730579129995,26741.955215759997,53259.51562608001 2025-10-13,08:25:25.000,286,11073573,6645,0,1760343924,13115.71710650999,25356.871662060003,53259.51562608001 2025-10-13,08:25:26.000,286,11073776,6005,0,1760343925,13115.690161269995,29049.487921260006,53259.59947152 2025-10-13,08:25:27.000,286,11073645,6885,0,1760343926,13115.6430071,28587.960232769998,53259.47370336 2025-10-13,08:25:28.000,286,11073505,6645,0,1760343927,13115.447654109994,34588.70132439,53259.58549728001 2025-10-13,08:25:29.000,286,11073527,6725,0,1760343928,13115.272510049988,30895.796050859994,53259.62043288 2025-10-13,08:25:30.000,286,11073517,6525,0,1760343929,13114.922221929992,24895.139548799998,53259.6972912 2025-10-13,08:25:31.000,286,11073637,6685,0,1760343930,13114.895276689997,28587.840397559994,53259.564535920006 2025-10-13,08:25:32.000,286,11073599,6445,0,1760343931,13114.928958240002,26741.363088840008,53259.62043288 2025-10-13,08:25:33.000,286,11073676,6124,0,1760343932,13114.861595139992,28126.235168640007,53259.53658744001 2025-10-13,08:25:34.000,286,11073709,6605,0,1760343933,13114.720132629991,26279.870645999996,53259.53658744001 2025-10-13,08:25:35.000,286,11073674,6324,0,1760343934,13114.470889159995,35050.57442025001,53259.592484400004 2025-10-13,08:25:36.000,286,11073497,6725,0,1760343935,13114.086919489993,27665.595670530005,53259.36889656001 2025-10-13,08:25:37.000,286,11073529,6765,0,1760343936,13113.33918907999,30436.19982399,53259.662355600005 2025-10-13,08:25:38.000,286,11073609,6685,0,1760343937,13112.618403909997,28589.482844850005,53259.452742 2025-10-13,08:25:39.000,286,11073679,6605,0,1760343938,13111.863937189999,30434.9098332,53259.29203824 2025-10-13,08:25:40.000,286,11073892,6205,0,1760343939,13111.190306190001,33203.85744111,53259.3129996 2025-10-13,08:25:41.000,286,11073495,6405,0,1760343940,13110.813072829995,36434.184705780004,53259.15229584001 2025-10-13,08:25:42.000,286,11073811,6725,0,1760343941,13110.489729949993,32740.990417919995,53259.09639888 2025-10-13,08:25:43.000,286,11073598,6084,0,1760343942,13110.442575779998,33201.99647079001,53258.83088832 2025-10-13,08:25:44.000,286,11073705,6284,0,1760343943,13110.449312089993,30432.640013340002,53258.823901200005 2025-10-13,08:25:45.000,286,11073543,6525,0,1760343944,13110.253959100002,29509.457752019996,53258.66319744 2025-10-13,08:25:46.000,286,11073679,6565,0,1760343945,13110.348267439993,29048.44465002,53258.488519440005 2025-10-13,08:25:47.000,286,11073749,7005,0,1760343946,13110.348267439993,29972.4869052,53258.418648240004 2025-10-13,08:25:48.000,286,11073577,6525,0,1760343947,13110.227013859992,34127.25822546,53258.30685432 2025-10-13,08:25:49.000,286,11073567,6645,0,1760343948,13109.89019836,24896.027739180005,53258.083266480004 2025-10-13,08:25:50.000,286,11073687,6525,0,1760343949,13109.533173929995,28127.729584200002,53257.9505112 2025-10-13,08:25:51.000,286,11073662,6165,0,1760343950,13109.364766179999,30897.537185969995,53257.817755920005 2025-10-13,08:25:52.000,286,11073645,6885,0,1760343951,13109.203094739998,30435.6852375,53257.62211656001 2025-10-13,08:25:53.000,286,11073596,6124,0,1760343952,13109.331084629994,26281.26637374,53257.58019384 2025-10-13,08:25:54.000,286,11073584,6124,0,1760343953,13109.573591789995,33667.0769208,53257.433464320005 2025-10-13,08:25:55.000,286,11073512,6205,0,1760343954,13109.930616220001,30897.523087709997,53257.27276056 2025-10-13,08:25:56.000,286,11073647,6605,0,1760343955,13110.395421609988,30898.009477679996,53257.15397952 2025-10-13,08:25:57.000,286,11073740,6485,0,1760343956,13110.604247219999,28128.40630068,53257.02122424001 2025-10-13,08:25:58.000,286,11073425,6284,0,1760343957,13110.88043592999,28590.251200020008,53257.00725 2025-10-13,08:25:59.000,286,11073643,6765,0,1760343958,13110.994953199996,30436.545231359996,53256.860520480004 2025-10-13,08:26:00.000,286,11073712,5925,0,1760343959,13111.122943089991,29974.820167230006,53256.79064928 2025-10-13,08:26:01.000,286,11073732,6124,0,1760343960,13111.197042499996,29974.460661599995,53256.76968792 2025-10-13,08:26:02.000,286,11073562,6485,0,1760343961,13111.176833569996,25819.914913500004,53256.70680384001 2025-10-13,08:26:03.000,286,11073709,6725,0,1760343962,13111.176833569996,31358.761761870002,53256.53212584 2025-10-13,08:26:04.000,286,11073824,6165,0,1760343963,13111.015162129996,27665.80714443,53256.657893999996 2025-10-13,08:26:05.000,286,11073706,6324,0,1760343964,13111.176833569996,32282.268283170008,53256.53911296001 2025-10-13,08:26:06.000,286,11073691,6685,0,1760343965,13111.06905261,26744.133396930003,53256.39238344 2025-10-13,08:26:07.000,286,11073767,7005,0,1760343966,13111.08926154,32284.390071300004,53256.37142208001 2025-10-13,08:26:08.000,286,11073465,6685,0,1760343967,13111.035371059996,30900.35683797,53256.25264104001 2025-10-13,08:26:09.000,286,11073628,6245,0,1760343968,13110.833281759995,29515.766723370005,53256.11289864001 2025-10-13,08:26:10.000,286,11073659,6685,0,1760343969,13110.712028179994,28592.74659204,53256.07097592 2025-10-13,08:26:11.000,286,11073695,6725,0,1760343970,13110.61771983999,31362.236982960007,53255.93123352 2025-10-13,08:26:12.000,286,11073709,6685,0,1760343971,13110.395421609988,25361.319663090006,53255.81245248 2025-10-13,08:26:13.000,286,11073573,6765,0,1760343972,13110.314585890002,27669.381053339996,53255.90328504 2025-10-13,08:26:14.000,286,11073729,6645,0,1760343973,13110.227013859992,25822.953088530005,53255.73559416 2025-10-13,08:26:15.000,286,11073749,6645,0,1760343974,13110.099023969997,29054.619687900005,53255.67969720001 2025-10-13,08:26:16.000,286,11073806,6165,0,1760343975,13110.011451940001,29054.619687900005,53255.53296768001 2025-10-13,08:26:17.000,286,11073660,6605,0,1760343976,13109.58032809999,26284.579464840004,53255.65873584001 2025-10-13,08:26:18.000,286,11073768,6045,0,1760343977,13109.290666769994,28130.901692700005,53255.42816088 2025-10-13,08:26:19.000,286,11073643,6525,0,1760343978,13108.798916139996,34131.833110830004,53255.35828968 2025-10-13,08:26:20.000,286,11073727,6885,0,1760343979,13108.59009053,27669.035645969998,53255.21854728 2025-10-13,08:26:21.000,286,11073604,6324,0,1760343980,13108.62377207999,29977.26621534,53255.16265032 2025-10-13,08:26:22.000,286,11073582,6365,0,1760343981,13108.886488169992,30439.87946985,53255.04386928 2025-10-13,08:26:23.000,286,11073607,6685,0,1760343982,13109.075104850002,26747.798944530005,53254.9460496 2025-10-13,08:26:24.000,286,11073607,6605,0,1760343983,13109.230039979993,32749.58330739,53254.89015264001 2025-10-13,08:26:25.000,286,11073590,6124,0,1760343984,13109.277194149989,32287.872341520007,53254.65957768 2025-10-13,08:26:26.000,286,11073446,6445,0,1760343985,13109.425392969999,32287.45644285,53254.64560344001 2025-10-13,08:26:27.000,286,11073700,6205,0,1760343986,13109.58032809999,29978.943908279995,53254.75739736 2025-10-13,08:26:28.000,286,11073643,6525,0,1760343987,13109.876725739996,25362.708341699996,53254.54079664 2025-10-13,08:26:29.000,286,11073464,6045,0,1760343988,13109.937352529996,31363.660907219994,53254.58970648 2025-10-13,08:26:30.000,286,11073659,6485,0,1760343989,13109.8497805,29516.908682430003,53254.44996408 2025-10-13,08:26:31.000,286,11073676,6084,0,1760343990,13109.76220846999,30901.47060051,53254.55477088001 2025-10-13,08:26:32.000,286,11073513,6685,0,1760343991,13109.74199953999,27669.81105027,53254.44996408 2025-10-13,08:26:33.000,286,11073769,6485,0,1760343992,13109.674636439995,29977.512934889994,53254.44996408 2025-10-13,08:26:34.000,286,11073660,6245,0,1760343993,13109.60727334,28592.626756829995,53254.533809520006 2025-10-13,08:26:35.000,286,11073543,6765,0,1760343994,13109.378238799989,24899.629844609997,53254.44297696 2025-10-13,08:26:36.000,286,11073623,6605,0,1760343995,13109.176149499988,31824.25811055,53254.345157280004 2025-10-13,08:26:37.000,286,11073725,6605,0,1760343996,13108.825861379992,29515.787870760003,53254.28926032001 2025-10-13,08:26:38.000,286,11073726,6485,0,1760343997,13108.52272742999,30900.258150149995,53254.22637624 2025-10-13,08:26:39.000,286,11073653,6565,0,1760343998,13108.40147384999,26745.564370320004,53254.04471112 2025-10-13,08:26:40.000,286,11073604,6245,0,1760343999,13108.394737539995,32285.08088604,53253.911955840005 2025-10-13,08:26:41.000,286,11073621,6605,0,1760344000,13108.637244699996,30900.69519621,53253.82112328 2025-10-13,08:26:42.000,286,11073640,6324,0,1760344001,13108.994269130002,28593.19773636,53253.66041952 2025-10-13,08:26:43.000,286,11073568,6084,0,1760344002,13109.203094739998,28593.84625632,53253.60452256 2025-10-13,08:26:44.000,286,11073636,6045,0,1760344003,13109.250248909993,31364.06270763,53253.506702880004 2025-10-13,08:26:45.000,286,11073586,6245,0,1760344004,13109.102050089998,28594.064779349996,53253.49272864 2025-10-13,08:26:46.000,286,11073878,6365,0,1760344005,13108.960587579997,32748.384955290006,53253.40189608001 2025-10-13,08:26:47.000,286,11073601,6885,0,1760344006,13108.798916139996,33671.05263012,53253.22023096 2025-10-13,08:26:48.000,286,11073622,6205,0,1760344007,13108.859542929997,30439.68914334,53253.22721808 2025-10-13,08:26:49.000,286,11073672,6045,0,1760344008,13108.879751859997,28131.536114400005,53253.1992696 2025-10-13,08:26:50.000,286,11073581,6725,0,1760344009,13108.953851270002,30439.597504649995,53253.15035976 2025-10-13,08:26:51.000,286,11073625,6565,0,1760344010,13109.061632229997,29516.78179809,53252.98266888 2025-10-13,08:26:52.000,286,11073678,6205,0,1760344011,13109.169413189993,27208.68516219,53252.80799088001 2025-10-13,08:26:53.000,286,11073591,6525,0,1760344012,13109.128995329993,33209.961987689996,53252.89882344001 2025-10-13,08:26:54.000,286,11073642,6045,0,1760344013,13109.128995329993,32286.892512449995,53252.75209392 2025-10-13,08:26:55.000,286,11073619,6405,0,1760344014,13109.034686990002,29055.698204789995,53252.5354932 2025-10-13,08:26:56.000,286,11073582,6284,0,1760344015,13108.967323889992,27209.1574539,53252.43767352 2025-10-13,08:26:57.000,286,11073524,6445,0,1760344016,13109.048159609993,30439.921764629995,53252.402737920005 2025-10-13,08:26:58.000,286,11073673,6525,0,1760344017,13109.337820939989,30439.625701170007,53252.31889248 2025-10-13,08:26:59.000,286,11073594,6245,0,1760344018,13109.593800719995,28592.986262460006,53252.17915008001 2025-10-13,08:27:00.000,286,11073695,6725,0,1760344019,13109.82283525999,29054.450508780006,53252.02543344 2025-10-13,08:27:01.000,286,11073832,6124,0,1760344020,13110.105760279992,28131.507917879993,53252.03242056 2025-10-13,08:27:02.000,286,11073683,6485,0,1760344021,13110.294376960002,27208.776800880005,53252.05338192 2025-10-13,08:27:03.000,286,11073632,5965,0,1760344022,13110.584038289999,27670.382029800006,53251.79485848001 2025-10-13,08:27:04.000,286,11073723,6605,0,1760344023,13110.772654969995,25362.250148249994,53251.92062664001 2025-10-13,08:27:05.000,286,11073742,6245,0,1760344024,13111.06905261,31824.72335313,53251.79485848001 2025-10-13,08:27:06.000,286,11073511,6725,0,1760344025,13111.055579989996,27669.952032870002,53251.850755440006 2025-10-13,08:27:07.000,286,11073440,6084,0,1760344026,13110.644665079999,26747.122228049993,53251.82280696001 2025-10-13,08:27:08.000,286,11073779,6685,0,1760344027,13109.755472159995,34133.066708579994,53251.92062664001 2025-10-13,08:27:09.000,286,11073620,6045,0,1760344028,13108.859542929997,32747.863319669996,53251.70402592001 2025-10-13,08:27:10.000,286,11073614,6365,0,1760344029,13108.132021449994,31362.518948159995,53251.62716760001 2025-10-13,08:27:11.000,286,11073613,6965,0,1760344030,13108.004031559998,30900.934866630007,53251.53633504001 2025-10-13,08:27:12.000,286,11073543,6725,0,1760344031,13107.950141079993,30901.125193140004,53251.53633504001 2025-10-13,08:27:13.000,286,11073699,6565,0,1760344032,13108.084867279998,33209.489695979995,53251.33370856 2025-10-13,08:27:14.000,286,11073728,6045,0,1760344033,13108.354319679995,26746.974196320007,53251.17300480001 2025-10-13,08:27:15.000,286,11073682,6405,0,1760344034,13108.5698816,31362.94189596,53251.228901760005 2025-10-13,08:27:16.000,286,11073639,7045,0,1760344035,13108.859542929997,31823.27828148,53251.30576008 2025-10-13,08:27:17.000,286,11073597,6965,0,1760344036,13109.088577469993,28128.744658919997,53251.18697904 2025-10-13,08:27:18.000,286,11073542,6205,0,1760344037,13109.41865665999,30897.064894259995,53251.27082448001 2025-10-13,08:27:19.000,286,11073682,6245,0,1760344038,13109.445601899999,32280.978292379994,53251.347682800006 2025-10-13,08:27:20.000,286,11073464,6245,0,1760344039,13109.46581083,28126.62991992,53251.27082448001 2025-10-13,08:27:21.000,286,11073713,6605,0,1760344040,13109.203094739998,32742.879584759998,53251.42454112 2025-10-13,08:27:22.000,286,11073563,6605,0,1760344041,13108.953851270002,32742.752700419995,53251.30576008 2025-10-13,08:27:23.000,286,11073677,6485,0,1760344042,13108.899960789997,31819.154540429998,53251.33370856 2025-10-13,08:27:24.000,286,11073509,6685,0,1760344043,13109.068368539993,28125.49500999,53251.24986312001 2025-10-13,08:27:25.000,286,11073612,6205,0,1760344044,13109.364766179999,30893.737704900006,53251.326721440004 2025-10-13,08:27:26.000,286,11073629,6885,0,1760344045,13109.78241739999,28123.027814490008,53251.326721440004 2025-10-13,08:27:27.000,286,11073503,6605,0,1760344046,13110.152914450002,29045.08221501,53251.41755400001 2025-10-13,08:27:28.000,286,11073599,6725,0,1760344047,13110.328058509993,27198.231302400003,53251.347682800006 2025-10-13,08:27:29.000,286,11073702,6205,0,1760344048,13110.388685299993,28121.385367199997,53251.45947672001 2025-10-13,08:27:30.000,286,11073662,6245,0,1760344049,13110.415630539988,30891.22821462,53251.59921912 2025-10-13,08:27:31.000,286,11073644,6045,0,1760344050,13110.348267439993,27199.39440885,53251.613193360005 2025-10-13,08:27:32.000,286,11073703,6725,0,1760344051,13110.173123380002,35969.830316160005,53251.57127064 2025-10-13,08:27:33.000,286,11073661,6525,0,1760344052,13110.146178139992,32277.340941300004,53251.65511608001 2025-10-13,08:27:34.000,286,11073565,6885,0,1760344053,13109.977770389996,33200.65713609,53251.57825776 2025-10-13,08:27:35.000,286,11073490,6045,0,1760344054,13109.856516809996,27661.725698160008,53251.515373680006 2025-10-13,08:27:36.000,286,11073734,6245,0,1760344055,13109.694845369995,26276.64214446,53251.45947672001 2025-10-13,08:27:37.000,286,11073716,6445,0,1760344056,13109.72179060999,27660.54849345,53251.41755400001 2025-10-13,08:27:38.000,286,11073621,6645,0,1760344057,13110.011451940001,25813.746924749998,53251.6970388 2025-10-13,08:27:39.000,286,11073763,6725,0,1760344058,13110.307849579993,27659.674401330005,53251.60620624001 2025-10-13,08:27:40.000,286,11073700,6365,0,1760344059,13110.557093049989,28582.65223788,53251.64812896 2025-10-13,08:27:41.000,286,11073725,6725,0,1760344060,13110.81980913999,27198.224253270004,53251.662103200004 2025-10-13,08:27:42.000,286,11073568,6084,0,1760344061,13110.813072829995,30890.861659860006,53251.683064560006 2025-10-13,08:27:43.000,286,11073519,6685,0,1760344062,13110.82654545,28582.99059612,53251.64812896 2025-10-13,08:27:44.000,286,11073734,6165,0,1760344063,13110.691819249994,32275.402430550006,53251.73896152 2025-10-13,08:27:45.000,286,11073651,6645,0,1760344064,13110.523411499998,24890.134666500002,53251.73896152 2025-10-13,08:27:46.000,286,11073664,6124,0,1760344065,13110.375212679988,28120.504225950004,53251.85774256 2025-10-13,08:27:47.000,286,11073716,6445,0,1760344066,13110.274168030002,27658.081297950004,53251.78787136 2025-10-13,08:27:48.000,286,11073600,6284,0,1760344067,13110.402157919998,31811.28771135,53251.82280696001 2025-10-13,08:27:49.000,286,11073626,6245,0,1760344068,13110.74570973,29502.951405030006,53251.82280696001 2025-10-13,08:27:50.000,286,11073731,6605,0,1760344069,13110.98148057999,29963.943359640005,53251.87171680001 2025-10-13,08:27:51.000,286,11073777,7125,0,1760344070,13111.082525229991,32733.07424493,53251.969536480006 2025-10-13,08:27:52.000,286,11073666,5925,0,1760344071,13111.055579989996,24887.11763886,53252.19312432 2025-10-13,08:27:53.000,286,11073706,6165,0,1760344072,13110.94779903,25348.934341679997,53252.12325312 2025-10-13,08:27:54.000,286,11073687,6525,0,1760344073,13110.68508294,30888.239383499997,53252.29793112001 2025-10-13,08:27:55.000,286,11073691,6685,0,1760344074,13110.328058509993,29965.945312559998,53252.26299552 2025-10-13,08:27:56.000,286,11073580,6165,0,1760344075,13109.80936264,28582.285683120004,53252.353828080006 2025-10-13,08:27:57.000,286,11073537,6845,0,1760344076,13109.088577469993,30429.46085571,53252.3608152 2025-10-13,08:27:58.000,286,11073655,6565,0,1760344077,13108.54967267,31814.727686790007,53252.33985384 2025-10-13,08:27:59.000,286,11073575,6525,0,1760344078,13108.010767869993,29045.455818899994,53252.353828080006 2025-10-13,08:28:00.000,286,11073555,6725,0,1760344079,13107.741315469997,26737.147709099998,53252.22805992001 2025-10-13,08:28:01.000,286,11073588,6084,0,1760344080,13107.620061889997,29967.933167220006,53252.1512016 2025-10-13,08:28:02.000,286,11073688,5925,0,1760344081,13107.768260709992,28582.96944873,53252.08831752001 2025-10-13,08:28:03.000,286,11073653,6565,0,1760344082,13107.950141079993,31813.740808589995,53251.9765236 2025-10-13,08:28:04.000,286,11073514,5845,0,1760344083,13108.19938454999,29505.623025299996,53251.997484960004 2025-10-13,08:28:05.000,286,11073621,6725,0,1760344084,13108.475573259995,27197.857698509993,53251.89267816001 2025-10-13,08:28:06.000,286,11073738,6205,0,1760344085,13108.684398869991,27659.610959159996,53251.94158800001 2025-10-13,08:28:07.000,286,11073534,6245,0,1760344086,13108.926906029992,27198.717692370003,53251.86472968 2025-10-13,08:28:08.000,286,11073682,6245,0,1760344087,13108.987532819992,27199.39440885,53251.86472968 2025-10-13,08:28:09.000,286,11073589,6725,0,1760344088,13108.846070309992,27200.106370980007,53251.80883272 2025-10-13,08:28:10.000,286,11073627,6685,0,1760344089,13108.46883695,27662.515200719994,53251.662103200004 2025-10-13,08:28:11.000,286,11073698,6045,0,1760344090,13107.876041670002,29970.957243990008,53251.662103200004 2025-10-13,08:28:12.000,286,11073614,6205,0,1760344091,13107.2899827,30432.950175060003,53251.57127064 2025-10-13,08:28:13.000,286,11073600,6324,0,1760344092,13106.879067789989,26740.214080649996,53251.52934792 2025-10-13,08:28:14.000,286,11073670,6405,0,1760344093,13106.757814209988,28124.783047859994,53251.47345096 2025-10-13,08:28:15.000,286,11073679,6525,0,1760344094,13106.838649929989,30432.372146399997,53251.34069568001 2025-10-13,08:28:16.000,286,11073796,6245,0,1760344095,13106.919485649989,27662.677330709994,53251.27082448001 2025-10-13,08:28:17.000,286,11073704,6245,0,1760344096,13106.764550519998,28124.310756150007,53251.12409496001 2025-10-13,08:28:18.000,286,11073670,6205,0,1760344097,13106.548988599992,28585.986476370002,53251.08915936 2025-10-13,08:28:19.000,286,11073721,6845,0,1760344098,13106.333426680001,31355.617849889997,53250.93544272001 2025-10-13,08:28:20.000,286,11073678,6124,0,1760344099,13106.313217750001,30432.604767690005,53250.88653288001 2025-10-13,08:28:21.000,286,11073781,6925,0,1760344100,13106.016820109995,27202.009636079994,53250.76775184001 2025-10-13,08:28:22.000,286,11073676,6045,0,1760344101,13105.538542099988,27202.74979473,53250.73980336 2025-10-13,08:28:23.000,286,11073666,6245,0,1760344102,13104.79081169,27203.39831469,53250.460318560006 2025-10-13,08:28:24.000,286,11073676,5965,0,1760344103,13103.928564009992,27665.433540540005,53250.341537520006 2025-10-13,08:28:25.000,286,11073667,6765,0,1760344104,13103.436813379994,23972.704495259997,53250.21576936001 2025-10-13,08:28:26.000,286,11073590,6245,0,1760344105,13103.187569909998,26742.39931095,53250.20179512 2025-10-13,08:28:27.000,286,11073636,6245,0,1760344106,13103.019162160002,33204.75972975,53249.85942624001 2025-10-13,08:28:28.000,286,11073683,6925,0,1760344107,13102.951799059992,29973.7557486,53249.7755808 2025-10-13,08:28:29.000,286,11073626,6124,0,1760344108,13102.810336549992,33204.98530191,53249.62885128 2025-10-13,08:28:30.000,286,11073650,6245,0,1760344109,13102.749709759992,31358.825204039997,53249.41923768 2025-10-13,08:28:31.000,286,11073685,6725,0,1760344110,13102.729500829992,35513.40619779,53249.27250816 2025-10-13,08:28:32.000,286,11073690,6165,0,1760344111,13102.675610350001,30897.685217699996,53249.18866272001 2025-10-13,08:28:33.000,286,11073669,6885,0,1760344112,13102.46678473999,26743.160616990004,53249.13276576 2025-10-13,08:28:34.000,286,11073600,6205,0,1760344113,13102.31184961,28588.862521410003,53249.02795896 2025-10-13,08:28:35.000,286,11073559,6645,0,1760344114,13102.22427757999,33203.786949810004,53249.097830160004 2025-10-13,08:28:36.000,286,11073575,6324,0,1760344115,13102.18385971999,28125.66418911,53248.881229440005 2025-10-13,08:28:37.000,286,11073664,6324,0,1760344116,13102.136705549994,27663.72765108,53248.89520368 2025-10-13,08:28:38.000,286,11073694,6124,0,1760344117,13101.941352559988,29971.796090460004,53248.79039688 2025-10-13,08:28:39.000,286,11073619,6725,0,1760344118,13101.577591820002,25817.694437550002,53248.762448400004 2025-10-13,08:28:40.000,286,11073643,6405,0,1760344119,13101.22730369999,28587.269418030002,53248.713538560005 2025-10-13,08:28:41.000,286,11073626,6445,0,1760344120,13100.634508419993,24432.906947309995,53248.594757520004 2025-10-13,08:28:42.000,286,11073637,6445,0,1760344121,13100.304429229996,29048.479895669996,53248.52488632 2025-10-13,08:28:43.000,286,11073700,6005,0,1760344122,13100.021504209995,32740.976319659996,53248.46898936001 2025-10-13,08:28:44.000,286,11073633,6765,0,1760344123,13100.02824051999,27663.650110650007,53248.39213104 2025-10-13,08:28:45.000,286,11073580,6084,0,1760344124,13100.09560362,30894.74573049,53248.29431136 2025-10-13,08:28:46.000,286,11073493,6565,0,1760344125,13100.264011369996,34587.75674097,53248.22444016 2025-10-13,08:28:47.000,286,11073665,6605,0,1760344126,13100.432419119992,34126.61675463,53247.96591672001 2025-10-13,08:28:48.000,286,11073693,6605,0,1760344127,13100.553672699993,26279.68031949,53248.06373640001 2025-10-13,08:28:49.000,286,11073435,6805,0,1760344128,13100.621035800003,25817.800174500007,53247.86110992 2025-10-13,08:28:50.000,286,11073609,6725,0,1760344129,13100.701871519988,27202.312748669996,53247.79822584001 2025-10-13,08:28:51.000,286,11073699,6645,0,1760344130,13100.728816759998,25817.165752800007,53247.7842516 2025-10-13,08:28:52.000,286,11073678,6365,0,1760344131,13100.92416974999,28124.190920940004,53247.756303120004 2025-10-13,08:28:53.000,286,11073720,6245,0,1760344132,13101.20709476999,25815.502158119998,53247.6445092 2025-10-13,08:28:54.000,286,11073587,6565,0,1760344133,13101.523701339996,31815.228175020005,53247.69341904 2025-10-13,08:28:55.000,286,11073676,6205,0,1760344134,13101.860516839988,27660.583739099995,53247.72835464001 2025-10-13,08:28:56.000,286,11073584,6165,0,1760344135,13101.995243039994,27660.245380859997,53247.54668952 2025-10-13,08:28:57.000,286,11073653,6725,0,1760344136,13101.934616249993,25352.25448191,53247.5047668 2025-10-13,08:28:58.000,286,11073535,6605,0,1760344137,13101.719054330002,28583.336003489996,53247.60258648001 2025-10-13,08:28:59.000,286,11073539,6565,0,1760344138,13101.301403109996,27660.562591709997,53247.5047668 2025-10-13,08:29:00.000,286,11073585,6845,0,1760344139,13100.90396081999,23507.03896746,53247.38598576 2025-10-13,08:29:01.000,286,11073530,6284,0,1760344140,13100.472836979992,26277.001650089995,53247.323101680005 2025-10-13,08:29:02.000,286,11073608,6165,0,1760344141,13100.183175649996,29969.568565380003,53247.16239792 2025-10-13,08:29:03.000,286,11073566,6124,0,1760344142,13099.85309646,33200.72057826001,53247.106500960006 2025-10-13,08:29:04.000,286,11073748,6084,0,1760344143,13099.597116679994,28123.464860549997,53246.89688736 2025-10-13,08:29:05.000,286,11073688,6365,0,1760344144,13099.496072029993,29508.11841732,53246.74317072001 2025-10-13,08:29:06.000,286,11073549,6605,0,1760344145,13099.664479779989,31815.93308802,53246.67329952001 2025-10-13,08:29:07.000,286,11073703,7005,0,1760344146,13100.142757789996,24891.92514552,53246.47067304 2025-10-13,08:29:08.000,286,11073644,5925,0,1760344147,13100.499782220002,30892.165748910003,53246.39381472 2025-10-13,08:29:09.000,286,11073680,6165,0,1760344148,13100.910697129999,27199.52834232,53246.4217632 2025-10-13,08:29:10.000,286,11073662,6324,0,1760344149,13101.24751262999,27661.084227330008,53246.27503368 2025-10-13,08:29:11.000,286,11073678,6084,0,1760344150,13101.388975139991,28584.668289060006,53246.27503368 2025-10-13,08:29:12.000,286,11073741,6685,0,1760344151,13101.348557279991,27200.564564429995,53246.23311096 2025-10-13,08:29:13.000,286,11073691,6885,0,1760344152,13101.119522739995,30893.737704900006,53246.27503368 2025-10-13,08:29:14.000,286,11073701,6445,0,1760344153,13100.728816759998,29048.155635689996,53246.21913672001 2025-10-13,08:29:15.000,286,11073726,6165,0,1760344154,13100.243802439996,32279.667154199997,53246.06542008 2025-10-13,08:29:16.000,286,11073574,6245,0,1760344155,13099.583644059989,29971.958220450004,53246.23311096 2025-10-13,08:29:17.000,286,11073679,6685,0,1760344156,13099.085157119996,34587.65805314999,53246.00952312 2025-10-13,08:29:18.000,286,11073549,6725,0,1760344157,13099.051475569991,29047.96530918,53245.94663904 2025-10-13,08:29:19.000,286,11073649,6685,0,1760344158,13099.240092250002,33662.5654776,53245.85580648001 2025-10-13,08:29:20.000,286,11073442,6045,0,1760344159,13099.320927970002,31353.538356539997,53245.764973920006 2025-10-13,08:29:21.000,286,11073453,6405,0,1760344160,13099.523017269988,27660.259479119995,53245.70208984 2025-10-13,08:29:22.000,286,11073496,6205,0,1760344161,13099.408499999998,27659.73079437,53245.63920576001 2025-10-13,08:29:23.000,286,11073642,6245,0,1760344162,13098.903276749996,29506.20105396,53245.5833088 2025-10-13,08:29:24.000,286,11073579,6525,0,1760344163,13098.438471359994,26737.161807359997,53245.408630800004 2025-10-13,08:29:25.000,286,11073637,6885,0,1760344164,13097.879357630001,33199.19796618,53245.240939920004 2025-10-13,08:29:26.000,286,11073729,6685,0,1760344165,13097.42802485999,32737.338968580007,53245.094210400006 2025-10-13,08:29:28.000,286,11073627,6605,0,1760344167,13096.835229579992,29966.523341220003,53244.954468 2025-10-13,08:29:29.000,286,11073644,6324,0,1760344168,13096.781339100002,34119.52532985,53244.86363544 2025-10-13,08:29:30.000,286,11073732,6084,0,1760344169,13096.740921240002,33195.779138130005,53244.8147256 2025-10-13,08:29:31.000,286,11073774,6084,0,1760344170,13096.794811719992,25810.82858493,53244.71690592 2025-10-13,08:29:32.000,286,11073606,6405,0,1760344171,13096.889120059997,29041.87486086,53244.52825368 2025-10-13,08:29:33.000,286,11073542,6284,0,1760344172,13096.693767069992,27195.785254290007,53244.39549840001 2025-10-13,08:29:34.000,286,11073423,6605,0,1760344173,13096.862174820002,23503.394567249998,53244.2906916 2025-10-13,08:29:35.000,286,11073709,6405,0,1760344174,13097.030582569998,29503.64221977,53244.16492344 2025-10-13,08:29:36.000,286,11073555,6765,0,1760344175,13097.097945669993,27196.060170359997,53244.05312952 2025-10-13,08:29:37.000,286,11073550,5884,0,1760344176,13097.178781389994,30888.288727410007,53244.14396208 2025-10-13,08:29:38.000,286,11073629,6765,0,1760344177,13097.320243899994,27195.841647330002,53243.95530984 2025-10-13,08:29:39.000,286,11073747,6805,0,1760344178,13097.219199249994,34580.56662837,53243.95530984 2025-10-13,08:29:40.000,286,11073713,6605,0,1760344179,13097.205726629989,27657.17900931,53243.99723256 2025-10-13,08:29:41.000,286,11073807,6685,0,1760344180,13097.030582569998,30887.999713080004,53243.82954168 2025-10-13,08:29:42.000,286,11073617,6725,0,1760344181,13096.916065299993,28580.26258281,53243.6618508 2025-10-13,08:29:43.000,286,11073595,6605,0,1760344182,13096.990164709998,26272.680533399995,53243.682812160005 2025-10-13,08:29:44.000,286,11073757,6525,0,1760344183,13097.023846259988,32734.392432239998,53243.61294096 2025-10-13,08:29:45.000,286,11073529,6645,0,1760344184,13097.47517903,29041.931253899995,53243.45922432001 2025-10-13,08:29:46.000,286,11073545,6725,0,1760344185,13098.081446930002,28580.593891919998,53243.37537888 2025-10-13,08:29:47.000,286,11073573,6365,0,1760344186,13098.741605309995,29965.74793692,53243.33345616 2025-10-13,08:29:48.000,286,11073696,6405,0,1760344187,13099.651007159999,31812.514259970005,53243.45922432001 2025-10-13,08:29:49.000,286,11073609,6645,0,1760344188,13100.183175649996,29505.39745314,53243.32646904 2025-10-13,08:29:50.000,286,11073727,6885,0,1760344189,13100.607563179998,27198.294744569997,53243.30550768 2025-10-13,08:29:51.000,286,11073444,6124,0,1760344190,13100.600826870002,30429.975442199997,53243.42428872 2025-10-13,08:29:52.000,286,11073740,6084,0,1760344191,13100.351583399992,27661.542420779995,53243.34044328001 2025-10-13,08:29:53.000,286,11073706,6565,0,1760344192,13099.91372325,29970.111348389997,53243.347430400005 2025-10-13,08:29:54.000,286,11073685,6725,0,1760344193,13099.448917859998,26277.657219180008,53243.38935312001 2025-10-13,08:29:55.000,286,11073613,6405,0,1760344194,13099.213147009992,26276.874765750006,53243.32646904 2025-10-13,08:29:56.000,286,11073591,6645,0,1760344195,13099.206410699997,27660.907999079995,53243.40332736 2025-10-13,08:29:57.000,286,11073608,6124,0,1760344196,13099.455654169993,34583.86562121,53243.29153344001 2025-10-13,08:29:58.000,286,11073691,6805,0,1760344197,13099.799205979994,29506.962360000005,53243.15179104001 2025-10-13,08:29:59.000,286,11073745,6565,0,1760344198,13099.94740479999,30430.701502590004,53243.27057208001 2025-10-13,08:30:00.000,286,11073641,6765,0,1760344199,13100.15623041,31354.743757770004,53243.179739520005 2025-10-13,08:30:01.000,286,11073586,6324,0,1760344200,13100.432419119992,30432.245262059994,53243.18672664 2025-10-13,08:30:02.000,286,11073691,6485,0,1760344201,13100.654717349993,33663.806124480005,53243.1378168 2025-10-13,08:30:03.000,286,11073670,6165,0,1760344202,13100.843334029989,33202.652039880006,53243.17275240001 2025-10-13,08:30:04.000,286,11073605,6645,0,1760344203,13101.19362215,26278.813276500005,53243.130829680005 2025-10-13,08:30:05.000,286,11073629,6525,0,1760344204,13101.476547170001,26740.249326300007,53243.18672664 2025-10-13,08:30:06.000,286,11073648,6245,0,1760344205,13101.793153739993,29509.59168549,53243.20070088001 2025-10-13,08:30:07.000,286,11073617,6645,0,1760344206,13101.961561489989,29970.802163130007,53243.17275240001 2025-10-13,08:30:08.000,286,11073617,6765,0,1760344207,13102.21080496,28124.120429639996,53243.207688 2025-10-13,08:30:09.000,286,11073574,6284,0,1760344208,13102.47352105,32278.03880517,53243.33345616 2025-10-13,08:30:10.000,286,11073448,6124,0,1760344209,13102.945062749997,30893.251314930007,53243.382366 2025-10-13,08:30:11.000,286,11073633,6765,0,1760344210,13103.180833599989,24431.08827177,53243.396340240004 2025-10-13,08:30:12.000,286,11073818,6005,0,1760344211,13103.53112172,28585.253366849996,53243.50114704 2025-10-13,08:30:13.000,286,11073645,6605,0,1760344212,13104.117180690002,31354.715561250006,53243.466211440005 2025-10-13,08:30:14.000,286,11073698,6124,0,1760344213,13104.716712279995,31354.884740370006,53243.54306976 2025-10-13,08:30:15.000,286,11073561,6685,0,1760344214,13105.383606969997,28585.478939010005,53243.6618508 2025-10-13,08:30:16.000,286,11073599,6485,0,1760344215,13105.895566529995,29509.24627812,53243.74569624001 2025-10-13,08:30:17.000,286,11073833,6685,0,1760344216,13106.299745129996,30895.08408873,53243.86447728001 2025-10-13,08:30:18.000,286,11073519,7045,0,1760344217,13106.495098120002,29972.916902130004,53243.8365288 2025-10-13,08:30:19.000,286,11073634,6284,0,1760344218,13106.495098120002,28589.257272689996,53243.92736136 2025-10-13,08:30:20.000,286,11073562,5965,0,1760344219,13106.12460106999,27667.026643920006,53243.9064 2025-10-13,08:30:21.000,286,11073680,6245,0,1760344220,13105.599168889989,27205.738625850005,53243.87845152 2025-10-13,08:30:22.000,286,11073554,6205,0,1760344221,13105.255617080002,27205.498955429997,53243.99723256 2025-10-13,08:30:23.000,286,11073744,6165,0,1760344222,13105.05352778,28128.08908983,53243.99723256 2025-10-13,08:30:24.000,286,11073529,6725,0,1760344223,13105.349925419992,35513.21587128,53243.99024544001 2025-10-13,08:30:25.000,286,11073654,6205,0,1760344224,13105.96966594,28127.306636399997,53243.95530984 2025-10-13,08:30:26.000,286,11073687,6805,0,1760344225,13106.791495759993,24896.373146550002,53243.80858032 2025-10-13,08:30:27.000,286,11073720,6124,0,1760344226,13107.647007129992,26281.555388070003,53243.899412880004 2025-10-13,08:30:28.000,286,11073616,6405,0,1760344227,13108.54967267,30898.065870720005,53243.8365288 2025-10-13,08:30:29.000,286,11073536,6365,0,1760344228,13109.054895920002,28129.132361070006,53243.99723256 2025-10-13,08:30:30.000,286,11073775,6445,0,1760344229,13109.331084629994,32283.924828720003,53244.09505224 2025-10-13,08:30:31.000,286,11073629,6565,0,1760344230,13109.472547139994,28591.717419060005,53244.12998784001 2025-10-13,08:30:32.000,286,11073514,6205,0,1760344231,13109.432129279994,26745.719451180004,53244.19287192 2025-10-13,08:30:33.000,286,11073712,6124,0,1760344232,13109.263721529998,30439.273244669996,53244.22780752001 2025-10-13,08:30:34.000,286,11073607,6765,0,1760344233,13109.021214369997,28592.943967679996,53244.304665840005 2025-10-13,08:30:35.000,286,11073757,6605,0,1760344234,13109.007741749992,27207.811070070005,53244.367549919996 2025-10-13,08:30:36.000,286,11073596,6324,0,1760344235,13108.839333999997,35516.45847108,53244.3605628 2025-10-13,08:30:37.000,286,11073630,6045,0,1760344236,13108.637244699996,29052.822159749994,53244.50729232 2025-10-13,08:30:38.000,286,11073570,6525,0,1760344237,13108.69113518,29051.546267219994,53244.640047600005 2025-10-13,08:30:39.000,286,11073662,6205,0,1760344238,13108.866279239992,29050.460701200005,53244.96145512 2025-10-13,08:30:40.000,286,11073677,6565,0,1760344239,13109.533173929995,30434.705408430003,53244.77280288 2025-10-13,08:30:41.000,286,11073516,5965,0,1760344240,13110.361740059998,27203.482904250006,53244.91254528 2025-10-13,08:30:42.000,286,11073562,6165,0,1760344241,13111.217251429996,30434.804096249994,53245.00337784 2025-10-13,08:30:43.000,286,11073774,6284,0,1760344242,13112.295061029996,25819.266393540005,53245.22696568 2025-10-13,08:30:44.000,286,11073658,6165,0,1760344243,13113.251617049995,29974.143450749994,53245.36670808 2025-10-13,08:30:45.000,286,11073516,6124,0,1760344244,13114.214909379989,30435.459665340008,53245.541386079996 2025-10-13,08:30:46.000,286,11073651,6605,0,1760344245,13114.740341559991,29974.178696400006,53245.764973920006 2025-10-13,08:30:47.000,286,11073541,6565,0,1760344246,13114.976112409997,33205.75365708,53246.17022688001 2025-10-13,08:30:48.000,286,11073523,6845,0,1760344247,13114.7672868,30898.383081570006,53246.32394352 2025-10-13,08:30:49.000,286,11073606,6245,0,1760344248,13114.39678974999,28128.949083690008,53246.4916344 2025-10-13,08:30:50.000,286,11073457,6645,0,1760344249,13113.985874839993,31821.35386899,53246.75714496 2025-10-13,08:30:51.000,286,11073487,6725,0,1760344250,13113.763576609992,27204.561421139995,53246.868938880005 2025-10-13,08:30:52.000,286,11073717,6645,0,1760344251,13113.931984360002,29511.382164509996,53247.06457824 2025-10-13,08:30:53.000,286,11073451,6605,0,1760344252,13114.134073659989,29049.163661280007,53247.34406304001 2025-10-13,08:30:54.000,286,11073667,6365,0,1760344253,13114.39678974999,34588.5391944,53247.5047668 2025-10-13,08:30:55.000,286,11073657,6445,0,1760344254,13114.67971476999,31357.68324498,53247.69341904 2025-10-13,08:30:56.000,286,11073723,6645,0,1760344255,13114.888540380001,29511.727571879994,53247.81220008 2025-10-13,08:30:57.000,286,11073507,6485,0,1760344256,13115.043475509992,30435.339830130004,53247.9589296 2025-10-13,08:30:58.000,286,11073534,6565,0,1760344257,13115.003057649992,24896.39429394,53248.02181368 2025-10-13,08:30:59.000,286,11073558,5965,0,1760344258,13114.976112409997,33667.013478630004,53248.36418256 2025-10-13,08:31:00.000,286,11073616,6165,0,1760344259,13114.774023109996,23973.3248187,53248.42007952001 2025-10-13,08:31:01.000,286,11073721,6725,0,1760344260,13114.410262369995,33205.35185666999,53248.46898936001 2025-10-13,08:31:02.000,286,11073547,6365,0,1760344261,13114.167755209994,29050.98938595,53248.448028000006 2025-10-13,08:31:03.000,286,11073541,6645,0,1760344262,13113.965665909993,34589.85738171,53248.50392496 2025-10-13,08:31:04.000,286,11073629,6565,0,1760344263,13113.622114099991,33666.43544997,53248.51789920001 2025-10-13,08:31:05.000,286,11073708,6084,0,1760344264,13113.433497419996,30434.881636680002,53248.52488632 2025-10-13,08:31:06.000,286,11073782,6205,0,1760344265,13113.312243839995,25356.871662060003,53248.40610528 2025-10-13,08:31:07.000,286,11073600,6165,0,1760344266,13113.35939800999,24894.921025770003,53248.50392496 2025-10-13,08:31:08.000,286,11073601,6965,0,1760344267,13113.554750999996,28125.762876930006,53248.378156800005 2025-10-13,08:31:09.000,286,11073579,6765,0,1760344268,13113.689477200001,34126.214954220006,53248.53187344 2025-10-13,08:31:10.000,286,11073620,6084,0,1760344269,13113.729895060002,29048.508092189993,53248.75546128001 2025-10-13,08:31:11.000,286,11073532,6124,0,1760344270,13113.723158749992,31817.68127226,53248.58078328 2025-10-13,08:31:12.000,286,11073835,6685,0,1760344271,13113.534542069996,28124.85353916,53248.69956432 2025-10-13,08:31:13.000,286,11073690,6165,0,1760344272,13113.372870629995,31355.638997279995,53248.74847416 2025-10-13,08:31:14.000,286,11073581,6565,0,1760344273,13113.24488074,30893.96327706,53248.9371264 2025-10-13,08:31:15.000,286,11073690,6124,0,1760344274,13112.975428339989,32278.82830773,53248.881229440005 2025-10-13,08:31:16.000,286,11073668,6365,0,1760344275,13112.584722359992,31355.540309460004,53249.000010480006 2025-10-13,08:31:17.000,286,11073695,6485,0,1760344276,13112.423050919992,29970.54839445,53248.979049120004 2025-10-13,08:31:18.000,286,11073580,6405,0,1760344277,13111.951509219994,29970.012660570006,53249.08385592 2025-10-13,08:31:19.000,286,11073575,6685,0,1760344278,13111.506912759993,32738.713548929998,53248.89520368 2025-10-13,08:31:20.000,286,11073686,5725,0,1760344279,13110.96800796,29968.891848900006,53249.03494608 2025-10-13,08:31:21.000,286,11073556,6365,0,1760344280,13110.435839469988,31815.207027630007,53248.9371264 2025-10-13,08:31:22.000,286,11073807,6525,0,1760344281,13109.82957157,30892.384271939998,53248.88821656 2025-10-13,08:31:23.000,286,11073715,6485,0,1760344282,13109.47928344999,31354.687364729994,53248.75546128001 2025-10-13,08:31:24.000,286,11073628,6124,0,1760344283,13109.331084629994,27662.797165919997,53248.89520368 2025-10-13,08:31:25.000,286,11073649,6485,0,1760344284,13109.243512599998,28586.33893287,53248.69956432 2025-10-13,08:31:26.000,286,11073716,6084,0,1760344285,13109.034686990002,35048.65000776001,53248.50392496 2025-10-13,08:31:27.000,286,11073540,6205,0,1760344286,13108.832597690001,33663.62284710001,53248.5528348 2025-10-13,08:31:29.000,286,11073644,6485,0,1760344288,13108.697871489996,27661.96536858,53248.53187344 2025-10-13,08:31:30.000,286,11073509,6645,0,1760344289,13108.65071732,28123.182895349993,53248.39213104 2025-10-13,08:31:31.000,286,11073768,6005,0,1760344290,13108.677662559996,29046.146633640004,53248.39911816001 2025-10-13,08:31:32.000,286,11073641,6605,0,1760344291,13108.26674765,29969.709547980005,53248.35719544 2025-10-13,08:31:33.000,286,11073748,6045,0,1760344292,13107.849096429993,28123.41551664,53248.30129848001 2025-10-13,08:31:34.000,286,11073761,6485,0,1760344293,13107.26977377,30431.335924290004,53248.21745304 2025-10-13,08:31:35.000,286,11073477,6565,0,1760344294,13106.609615389993,26738.275569899997,53248.19649168 2025-10-13,08:31:36.000,286,11073645,6645,0,1760344295,13106.138073689996,28584.322881689994,53248.06373640001 2025-10-13,08:31:37.000,286,11073666,6245,0,1760344296,13105.653059369994,27660.957342990005,53248.01482656001 2025-10-13,08:31:38.000,286,11073613,6605,0,1760344297,13105.484651619998,32276.361112230006,53247.79123872 2025-10-13,08:31:39.000,286,11073583,6885,0,1760344298,13105.700213539989,33199.53632442,53247.74232888 2025-10-13,08:31:40.000,286,11073584,5925,0,1760344299,13106.158282619996,30891.376246350002,53247.67245768 2025-10-13,08:31:41.000,286,11073804,6365,0,1760344300,13106.656769560002,33199.1556714,53247.45585696 2025-10-13,08:31:42.000,286,11073700,6005,0,1760344301,13107.296719009995,26275.387399319996,53247.637522080004 2025-10-13,08:31:43.000,286,11073662,5884,0,1760344302,13107.795205950002,28121.455858500005,53247.56066376001 2025-10-13,08:31:44.000,286,11073653,6685,0,1760344303,13108.132021449994,29967.721693319996,53247.637522080004 2025-10-13,08:31:45.000,286,11073510,6445,0,1760344304,13108.36105598999,24890.705646029994,53247.62354784 2025-10-13,08:31:46.000,286,11073570,6284,0,1760344305,13108.051185729993,30890.854610730006,53247.59559936 2025-10-13,08:31:47.000,286,11073557,6565,0,1760344306,13107.714370230002,29044.327958099995,53247.609573600006 2025-10-13,08:31:48.000,286,11073542,5884,0,1760344307,13107.04073922999,28120.440783779995,53247.79123872 2025-10-13,08:31:49.000,286,11073632,6365,0,1760344308,13106.178491549996,29504.565655800005,53247.637522080004 2025-10-13,08:31:50.000,286,11073755,6525,0,1760344309,13105.262353389997,26273.392495530003,53247.658483440006 2025-10-13,08:31:51.000,286,11073702,6124,0,1760344310,13104.352951539993,28581.143724060006,53247.60258648001 2025-10-13,08:31:52.000,286,11073694,6284,0,1760344311,13103.59174851,29504.537459280007,53247.41393424001 2025-10-13,08:31:53.000,286,11073500,6284,0,1760344312,13102.992216919993,28581.073232759998,53247.51175392001 2025-10-13,08:31:54.000,286,11073543,6805,0,1760344313,13102.844018099997,30427.324969320005,53247.37899864 2025-10-13,08:31:55.000,286,11073674,6245,0,1760344314,13103.268405629999,29504.072216700006,53247.14842368001 2025-10-13,08:31:56.000,286,11073661,6485,0,1760344315,13103.79383781,26734.969527930007,53247.09252672 2025-10-13,08:31:57.000,286,11073778,6124,0,1760344316,13104.299061059988,29042.558626469996,53246.92483584 2025-10-13,08:31:58.000,286,11073625,6525,0,1760344317,13104.676294419995,27657.679497539997,53246.820029040005 2025-10-13,08:31:59.000,286,11073705,6605,0,1760344318,13105.181517669997,30888.168892200003,53246.799067680004 2025-10-13,08:32:00.000,286,11073581,6605,0,1760344319,13105.686740919999,32272.815399839994,53246.84797752 2025-10-13,08:32:01.000,286,11073714,5965,0,1760344320,13106.461416569997,29503.571728470008,53247.0156684 2025-10-13,08:32:02.000,286,11073659,6565,0,1760344321,13107.135047569995,27195.933286019994,53246.91086160001 2025-10-13,08:32:03.000,286,11073665,6565,0,1760344322,13107.842360119997,26272.997744249995,53246.987719920005 2025-10-13,08:32:04.000,286,11073599,6645,0,1760344323,13108.515991119995,29042.727805589995,53247.036629760005 2025-10-13,08:32:05.000,286,11073548,6124,0,1760344324,13109.068368539993,27196.899016829993,53247.02964264001 2025-10-13,08:32:06.000,286,11073586,6165,0,1760344325,13109.472547139994,31813.275566009994,53247.253230480004 2025-10-13,08:32:07.000,286,11073603,6765,0,1760344326,13109.45907451999,29044.708611120004,53247.41393424001 2025-10-13,08:32:08.000,286,11073666,5965,0,1760344327,13109.081841159998,29045.505162810005,53247.69341904 2025-10-13,08:32:09.000,286,11073718,6205,0,1760344328,13108.48230956999,28123.041912750006,53247.47681832 2025-10-13,08:32:10.000,286,11073734,5805,0,1760344329,13107.909723219993,32277.22815522,53247.420921360004 2025-10-13,08:32:11.000,286,11073630,6405,0,1760344330,13107.28324638999,31353.855567389997,53247.55367664 2025-10-13,08:32:12.000,286,11073635,6605,0,1760344331,13107.054211849994,27660.54849345,53247.574638 2025-10-13,08:32:13.000,286,11073758,6205,0,1760344332,13106.993585059994,29967.19300857,53247.46284408001 2025-10-13,08:32:14.000,286,11073631,6605,0,1760344333,13107.074420779994,30889.268556480005,53247.490792560006 2025-10-13,08:32:15.000,286,11073518,6165,0,1760344334,13107.34387317999,28580.593891919998,53247.37899864 2025-10-13,08:32:16.000,286,11073683,6485,0,1760344335,13107.640270819997,30426.338091120007,53247.3300888 2025-10-13,08:32:17.000,286,11073672,6124,0,1760344336,13108.024240489998,24425.6674908,53247.490792560006 2025-10-13,08:32:18.000,286,11073591,6525,0,1760344337,13108.596826839996,26271.320051310002,53247.41393424001 2025-10-13,08:32:19.000,286,11073778,6485,0,1760344338,13109.054895920002,29963.287790550006,53247.469831200004 2025-10-13,08:32:20.000,286,11073679,6685,0,1760344339,13109.425392969999,29501.365350780005,53247.44886984 2025-10-13,08:32:21.000,286,11073540,6165,0,1760344340,13109.60053702999,28116.613106189994,53247.54668952 2025-10-13,08:32:22.000,286,11073755,6725,0,1760344341,13109.72179060999,28577.767190790008,53247.72136752 2025-10-13,08:32:23.000,286,11073659,6365,0,1760344342,13109.62748227,35039.14778052,53247.756303120004 2025-10-13,08:32:24.000,286,11073653,6685,0,1760344343,13109.364766179999,37346.807370359995,53247.81918720001 2025-10-13,08:32:25.000,286,11073711,6645,0,1760344344,13108.859542929997,28116.013930140005,53248.03578792001 2025-10-13,08:32:26.000,286,11073608,6124,0,1760344345,13108.3677923,32270.03099349,53248.02181368 2025-10-13,08:32:27.000,286,11073783,6525,0,1760344346,13108.212857169994,23039.378535869997,53247.98687808001 2025-10-13,08:32:28.000,286,11073449,6685,0,1760344347,13108.125285139999,31808.693631510003,53247.91700688001 2025-10-13,08:32:30.000,286,11073593,6525,0,1760344349,13108.771970900001,29040.648312239995,53247.972903840004 2025-10-13,08:32:31.000,286,11073552,6165,0,1760344350,13108.980796509997,30887.499224850006,53247.95194248 2025-10-13,08:32:32.000,286,11073774,6365,0,1760344351,13109.075104850002,28580.24143542,53247.993865200006 2025-10-13,08:32:33.000,286,11073618,6245,0,1760344352,13109.155940569988,30426.768088049997,53247.993865200006 2025-10-13,08:32:34.000,286,11073797,6525,0,1760344353,13109.256985219989,27196.49016729,53248.03578792001 2025-10-13,08:32:35.000,286,11073703,6525,0,1760344354,13109.061632229997,28581.503229690003,53248.14758184 2025-10-13,08:32:36.000,286,11073618,6284,0,1760344355,13109.001005439997,32274.486043650002,53248.161556080006 2025-10-13,08:32:37.000,286,11073642,6124,0,1760344356,13108.731553040001,29043.545504669994,53248.210465920005 2025-10-13,08:32:38.000,286,11073516,5884,0,1760344357,13108.711344110001,30889.578718200006,53248.19649168 2025-10-13,08:32:39.000,286,11073703,6525,0,1760344358,13108.59009053,27196.97655726,53248.18950456 2025-10-13,08:32:40.000,286,11073562,6324,0,1760344359,13108.40147384999,29504.974505339997,53248.23142728001 2025-10-13,08:32:41.000,286,11073522,6365,0,1760344360,13108.145494069999,36428.376222659994,53248.30129848001 2025-10-13,08:32:42.000,286,11073590,5805,0,1760344361,13107.795205950002,29044.09533681,53248.22444016 2025-10-13,08:32:43.000,286,11073678,6284,0,1760344362,13107.26977377,30890.812315949996,53248.12662048 2025-10-13,08:32:44.000,286,11073612,6245,0,1760344363,13107.034002919994,31352.777050499993,53248.17553032 2025-10-13,08:32:45.000,286,11073518,6245,0,1760344364,13106.831913619993,28583.61796869,53248.098672 2025-10-13,08:32:46.000,286,11073653,6685,0,1760344365,13106.966639819999,29968.560539790007,53247.98687808001 2025-10-13,08:32:47.000,286,11073588,6205,0,1760344366,13107.24282852999,28583.77304955,53248.10565912001 2025-10-13,08:32:48.000,286,11073758,6205,0,1760344367,13107.572907720001,29506.497117420004,53248.07072352 2025-10-13,08:32:49.000,286,11073648,6245,0,1760344368,13107.620061889997,29044.659267209994,53248.161556080006 2025-10-13,08:32:50.000,286,11073599,6725,0,1760344369,13107.41123628,30891.25641114,53248.10565912001 2025-10-13,08:32:51.000,286,11073661,6725,0,1760344370,13106.926221959999,29506.913016089995,53248.112646240006 2025-10-13,08:32:52.000,286,11073729,6205,0,1760344371,13106.266063579991,27660.809311260004,53248.05674928 2025-10-13,08:32:53.000,286,11073673,6565,0,1760344372,13105.686740919999,28583.829442589995,53247.993865200006 2025-10-13,08:32:54.000,286,11073584,5965,0,1760344373,13105.639586749989,29506.86367218,53247.8541228 2025-10-13,08:32:55.000,286,11073627,6565,0,1760344374,13105.680004609989,32737.924046369997,53247.76329024 2025-10-13,08:32:56.000,286,11073677,6685,0,1760344375,13105.82146711999,30430.341996960007,53247.707393280005 2025-10-13,08:32:57.000,286,11073779,6565,0,1760344376,13105.855148669994,29969.061028020005,53247.62354784 2025-10-13,08:32:58.000,286,11073784,6084,0,1760344377,13105.767576639999,28584.682387320005,53247.42790848 2025-10-13,08:32:59.000,286,11073588,5925,0,1760344378,13105.646323059998,29508.252350790004,53247.43489560001 2025-10-13,08:33:00.000,286,11073651,6925,0,1760344379,13105.437497450002,32278.130443860005,53247.134449440004 2025-10-13,08:33:01.000,286,11073618,6124,0,1760344380,13105.363398039997,30432.33690075,53247.204320640005 2025-10-13,08:33:02.000,286,11073634,6045,0,1760344381,13105.235408150002,29971.18281615,53247.18335928 2025-10-13,08:33:03.000,286,11073732,6245,0,1760344382,13105.134363500001,29049.050875200002,53246.98073280001 2025-10-13,08:33:04.000,286,11073566,6084,0,1760344383,13104.85143848,31819.697323440007,53246.88990024001 2025-10-13,08:33:05.000,286,11073694,6245,0,1760344384,13104.494414049994,29974.06591032,53246.79208056001 2025-10-13,08:33:06.000,286,11073637,6525,0,1760344385,13104.103708069997,32743.387122119995,53246.6663124 2025-10-13,08:33:07.000,286,11073610,6324,0,1760344386,13103.975718180001,24895.541349210005,53246.52657000001 2025-10-13,08:33:08.000,286,11073599,6605,0,1760344387,13103.948772939992,29048.92399086,53246.45669880001 2025-10-13,08:33:09.000,286,11073626,6245,0,1760344388,13104.110444379992,29971.35199527,53246.4916344 2025-10-13,08:33:10.000,286,11073675,6925,0,1760344389,13104.534831909994,29971.260356579995,53246.47766016001 2025-10-13,08:33:11.000,286,11073531,6485,0,1760344390,13104.837965859995,30433.246238520005,53246.49862152 2025-10-13,08:33:12.000,286,11073545,6445,0,1760344391,13105.221935529997,30433.831316309996,53246.379840479996 2025-10-13,08:33:13.000,286,11073663,6605,0,1760344392,13105.639586749989,30895.542282180002,53246.414776080004 2025-10-13,08:33:14.000,286,11073591,6405,0,1760344393,13105.82820343,29972.352971729997,53246.316956400005 2025-10-13,08:33:15.000,286,11073663,6365,0,1760344394,13105.915775459995,29972.028711749997,53246.33093064 2025-10-13,08:33:16.000,286,11073584,6084,0,1760344395,13105.895566529995,27202.770942119998,53246.47766016001 2025-10-13,08:33:17.000,286,11073771,6645,0,1760344396,13105.807994499999,26741.962264889997,53246.414776080004 2025-10-13,08:33:18.000,286,11073567,6565,0,1760344397,13105.464442689998,31820.162566019993,53246.40080184 2025-10-13,08:33:19.000,286,11073580,6045,0,1760344398,13105.060264089996,28588.925963579997,53246.4217632 2025-10-13,08:33:20.000,286,11073653,7045,0,1760344399,13104.736921209995,25357.37919942,53246.365866240005 2025-10-13,08:33:21.000,286,11073729,6645,0,1760344400,13104.716712279995,31818.738641760006,53246.42875032001 2025-10-13,08:33:22.000,286,11073685,6685,0,1760344401,13104.70997597,30894.837369179993,53246.414776080004 2025-10-13,08:33:23.000,286,11073739,6725,0,1760344402,13104.66282179999,26740.16473674,53246.39381472 2025-10-13,08:33:24.000,286,11073785,6805,0,1760344403,13104.696503349995,31355.92096248,53246.247085200004 2025-10-13,08:33:25.000,286,11073719,6805,0,1760344404,13104.81102062,27201.671277839996,53246.177214 2025-10-13,08:33:26.000,286,11073679,6525,0,1760344405,13104.99290099,29509.89479808,53246.12830416 2025-10-13,08:33:27.000,286,11073814,6124,0,1760344406,13105.147836119992,29509.88069982,53246.177214 2025-10-13,08:33:28.000,286,11073731,6365,0,1760344407,13105.498124239988,29971.711500899997,53246.19118824001 2025-10-13,08:33:29.000,286,11073632,5845,0,1760344408,13105.794521879994,24894.448734060003,53246.11432992 2025-10-13,08:33:31.000,286,11073592,6124,0,1760344410,13105.94945701,28126.051891259995,53246.2820208 2025-10-13,08:33:32.000,286,11073667,6445,0,1760344411,13105.659795679989,27203.05995645,53246.198175360005 2025-10-13,08:33:33.000,286,11073466,6084,0,1760344412,13105.019846229996,33203.899735889994,53246.42875032001 2025-10-13,08:33:34.000,286,11073575,6805,0,1760344413,13104.090235449992,30895.760805209997,53246.47766016001 2025-10-13,08:33:35.000,286,11073812,6084,0,1760344414,13103.046107399998,33665.25824526,53246.4217632 2025-10-13,08:33:36.000,286,11073739,6525,0,1760344415,13102.049133519999,31818.851427839996,53246.44272456 2025-10-13,08:33:37.000,286,11073743,6445,0,1760344416,13101.35529359,26741.151614939998,53246.34490488 2025-10-13,08:33:38.000,286,11073656,6245,0,1760344417,13100.883751889989,29509.937092859996,53246.25407232 2025-10-13,08:33:39.000,286,11073815,6565,0,1760344418,13100.688398899998,33201.58057212,53246.21913672001 2025-10-13,08:33:40.000,286,11073782,5845,0,1760344419,13100.560409010002,30431.258383859997,53246.05843296 2025-10-13,08:33:41.000,286,11073531,6765,0,1760344420,13100.607563179998,24430.721717010005,53245.90471632001 2025-10-13,08:33:42.000,286,11073791,6885,0,1760344421,13100.735553069993,29508.040876889994,53245.981574640005 2025-10-13,08:33:43.000,286,11073699,6365,0,1760344422,13101.03195071,27661.901926410006,53245.9676004 2025-10-13,08:33:44.000,286,11073503,6685,0,1760344423,13101.368766209991,22123.238355420006,53245.981574640005 2025-10-13,08:33:45.000,286,11073660,6205,0,1760344424,13101.833571599993,29047.16875749,53245.764973920006 2025-10-13,08:33:46.000,286,11073652,6284,0,1760344425,13101.921143629988,26277.777054389997,53245.89074208 2025-10-13,08:33:47.000,286,11073732,5965,0,1760344426,13102.042397209989,32740.15157145,53245.7929224 2025-10-13,08:33:48.000,286,11073609,6645,0,1760344427,13102.022188279989,33662.960228879994,53245.876767839996 2025-10-13,08:33:49.000,286,11073668,6165,0,1760344428,13102.096287689994,27662.028810749995,53245.77196104 2025-10-13,08:33:50.000,286,11073584,6245,0,1760344429,13102.156914479994,32277.21405696,53245.79990952 2025-10-13,08:33:51.000,286,11073613,6805,0,1760344430,13102.116496619994,31815.503091089995,53245.79990952 2025-10-13,08:33:52.000,286,11073741,6725,0,1760344431,13101.968297799998,34123.31071265999,53245.70208984 2025-10-13,08:33:53.000,286,11073763,6725,0,1760344432,13101.449601929991,26738.07819426,53245.73702544001 2025-10-13,08:33:54.000,286,11073577,6885,0,1760344433,13100.998269159994,32738.776991100007,53245.56234744 2025-10-13,08:33:55.000,286,11073567,6445,0,1760344434,13100.627772109998,36431.36505378,53245.36670808 2025-10-13,08:33:56.000,286,11073633,6605,0,1760344435,13100.439155430002,30892.172798040003,53245.28984976 2025-10-13,08:33:57.000,286,11073596,6324,0,1760344436,13099.98782265999,31814.882767649993,53245.15709448 2025-10-13,08:33:58.000,286,11073479,6205,0,1760344437,13099.651007159999,33198.10535103,53245.05228768 2025-10-13,08:33:59.000,286,11073692,6084,0,1760344438,13099.341136900002,32273.71768848,53244.96844224001 2025-10-13,08:34:00.000,286,11073614,6165,0,1760344439,13099.287246419997,27657.242451480008,53244.76581576 2025-10-13,08:34:02.000,286,11073513,6725,0,1760344441,13099.078420810001,23041.676552250006,53244.45838248 2025-10-13,08:34:03.000,286,11073579,6725,0,1760344442,13099.024530329996,28119.348168630007,53244.29767872001 2025-10-13,08:34:04.000,286,11073684,6084,0,1760344443,13098.741605309995,31812.852618210003,53244.0461424 2025-10-13,08:34:05.000,286,11073733,6765,0,1760344444,13098.344163019989,29966.69956947,53243.95530984 2025-10-13,08:34:06.000,286,11073746,6045,0,1760344445,13098.350899329998,31351.367224500005,53243.86447728001 2025-10-13,08:34:07.000,286,11073605,6605,0,1760344446,13098.303745159988,28120.447832909995,53243.68979928 2025-10-13,08:34:08.000,286,11073561,6405,0,1760344447,13098.249854679998,28120.828485930004,53243.50813416001 2025-10-13,08:34:09.000,286,11073676,6284,0,1760344448,13097.886093939996,31813.83949641,53243.34044328001 2025-10-13,08:34:10.000,286,11073718,6205,0,1760344449,13097.59643261,30890.311827719997,53243.25659784 2025-10-13,08:34:11.000,286,11073656,6124,0,1760344450,13097.300034969994,31351.57164927,53243.17275240001 2025-10-13,08:34:12.000,286,11073631,6885,0,1760344451,13097.050791499998,27197.29376811,53243.10986832 2025-10-13,08:34:13.000,286,11073406,6284,0,1760344452,13096.761130170002,29966.932190759995,53242.92121608 2025-10-13,08:34:14.000,286,11073484,6284,0,1760344453,13096.53883194,32736.697497750007,53242.73256384 2025-10-13,08:34:15.000,286,11073572,6284,0,1760344454,13095.824783079988,28582.363223549997,53242.557885840004 2025-10-13,08:34:16.000,286,11073653,6605,0,1760344455,13095.0972616,30428.255454479993,53242.4740404 2025-10-13,08:34:17.000,286,11073420,6165,0,1760344456,13094.423630600002,30889.451833860003,53242.10372304 2025-10-13,08:34:18.000,286,11073776,6445,0,1760344457,13093.925143659995,28581.425689259995,53241.81026400001 2025-10-13,08:34:19.000,286,11073656,6124,0,1760344458,13093.662427569994,26273.43479031,53241.69847008 2025-10-13,08:34:20.000,286,11073564,5884,0,1760344459,13093.595064469999,28581.080281889997,53241.43994664 2025-10-13,08:34:21.000,286,11073641,6565,0,1760344460,13093.514228749998,30427.487099310005,53241.18841032001 2025-10-13,08:34:22.000,286,11073613,6885,0,1760344461,13093.662427569994,29966.142688199994,53240.92289976001 2025-10-13,08:34:23.000,286,11073645,6605,0,1760344462,13093.91167103999,29966.340063840005,53240.76918312 2025-10-13,08:34:24.000,286,11073589,6645,0,1760344463,13094.228277609996,26273.935278539997,53240.59450512 2025-10-13,08:34:25.000,286,11073708,6205,0,1760344464,13094.699819309993,31351.064111910004,53240.5525824 2025-10-13,08:34:26.000,286,11073698,6284,0,1760344465,13095.420604480001,27658.821456599995,53240.349955920006 2025-10-13,08:34:27.000,286,11073567,6765,0,1760344466,13095.764156290003,28582.208142689997,53240.231174880006 2025-10-13,08:34:28.000,286,11073626,6124,0,1760344467,13095.750683669998,31813.783103370006,53240.20322640001 2025-10-13,08:34:29.000,286,11073573,6805,0,1760344468,13095.420604480001,25351.880878020005,53239.97265144 2025-10-13,08:34:30.000,286,11073548,6485,0,1760344469,13095.01642588,26736.32296089,53239.8538704 2025-10-13,08:34:31.000,286,11073685,6565,0,1760344470,13094.861490749994,33659.23123911,53239.895793120006 2025-10-13,08:34:33.000,286,11073691,6525,0,1760344472,13095.750683669998,27197.32196463,53239.61630832 2025-10-13,08:34:34.000,286,11073506,6165,0,1760344473,13096.20875274999,34121.40039843001,53239.441630320005 2025-10-13,08:34:35.000,286,11073702,6005,0,1760344474,13096.45799622,29967.460875510005,53239.35778488 2025-10-13,08:34:36.000,286,11073488,6365,0,1760344475,13096.720712310002,29967.002682060003,53239.44861744 2025-10-13,08:34:37.000,286,11073620,6005,0,1760344476,13096.565777179996,28119.933246419998,53239.3997076 2025-10-13,08:34:38.000,286,11073642,6284,0,1760344477,13096.511886699991,29503.783202370003,53239.16913264001 2025-10-13,08:34:39.000,286,11073487,6725,0,1760344478,13096.51862301,21656.70578463,53239.23201672 2025-10-13,08:34:40.000,286,11073557,6445,0,1760344479,13096.572513489991,28580.114551079998,53239.07131296 2025-10-13,08:34:41.000,286,11073487,6525,0,1760344480,13096.693767069992,26734.306909709994,53238.93157056001 2025-10-13,08:34:42.000,286,11073665,6565,0,1760344481,13096.862174820002,28580.847660600004,53238.91060920001 2025-10-13,08:34:43.000,286,11073673,6765,0,1760344482,13096.976692089993,28119.841607730006,53238.83375088001 2025-10-13,08:34:44.000,286,11073782,6124,0,1760344483,13097.300034969994,31350.47903412,53238.79881528 2025-10-13,08:34:45.000,286,11073798,6284,0,1760344484,13097.69747726,28119.700625130004,53238.81278952001 2025-10-13,08:34:46.000,286,11073689,6605,0,1760344485,13098.195964199993,30888.718724339997,53238.603175920005 2025-10-13,08:34:47.000,286,11073577,6645,0,1760344486,13098.701187449995,31811.731806540003,53238.770866800005 2025-10-13,08:34:48.000,286,11073439,6565,0,1760344487,13099.024530329996,23503.930301130007,53238.840738000006 2025-10-13,08:34:49.000,286,11073580,6245,0,1760344488,13099.253564869992,28580.826513210006,53238.86169936001 2025-10-13,08:34:50.000,286,11073499,6685,0,1760344489,13099.82615121999,29965.219252170005,53239.02240312 2025-10-13,08:34:51.000,286,11073597,6565,0,1760344490,13100.304429229996,25349.455977300007,53239.14817128001 2025-10-13,08:34:52.000,286,11073586,6245,0,1760344491,13100.519991150002,23964.781273140004,53239.12720992001 2025-10-13,08:34:53.000,286,11073443,6845,0,1760344492,13100.695135209993,25349.434829909995,53239.26695232001 2025-10-13,08:34:54.000,286,11073497,6645,0,1760344493,13100.789443549998,30426.74694066,53239.560411360006 2025-10-13,08:34:55.000,286,11073673,6645,0,1760344494,13100.930906059999,26272.010866049997,53239.35079776 2025-10-13,08:34:56.000,286,11073451,6525,0,1760344495,13101.28793048999,26732.826592409998,53239.490540160004 2025-10-13,08:34:57.000,286,11073617,6525,0,1760344496,13101.712318019992,29501.393547300002,53239.91675448001 2025-10-13,08:34:58.000,286,11073469,6485,0,1760344497,13102.419630569995,30423.574832159997,53239.93771584001 2025-10-13,08:34:59.000,286,11073670,6165,0,1760344498,13103.093261569993,30884.67252372,53239.96566432001 2025-10-13,08:35:00.000,286,11073671,6485,0,1760344499,13104.009399729992,29038.258657169994,53240.280084720005 2025-10-13,08:35:01.000,286,11073709,6445,0,1760344500,13104.90532895999,26730.909229049998,53240.42681424 2025-10-13,08:35:02.000,286,11073481,6565,0,1760344501,13105.552014719993,33654.43078158,53240.58751800001 2025-10-13,08:35:03.000,286,11073778,6205,0,1760344502,13105.956193319995,27655.268695079998,53240.853028560006 2025-10-13,08:35:04.000,286,11073582,6284,0,1760344503,13106.077446899995,31810.075260989994,53241.09757776 2025-10-13,08:35:05.000,286,11073652,6284,0,1760344504,13106.00334748999,31349.569696349994,53241.502830720005 2025-10-13,08:35:06.000,286,11073864,6284,0,1760344505,13105.82146711999,28580.918151899998,53241.64257312001 2025-10-13,08:35:07.000,286,11073473,6805,0,1760344506,13105.76084032999,30889.444784730003,53241.81725112 2025-10-13,08:35:08.000,286,11073814,6124,0,1760344507,13105.686740919999,30890.184943379994,53242.0897488 2025-10-13,08:35:09.000,286,11073640,6245,0,1760344508,13105.78104925999,33198.648134040006,53242.30634952 2025-10-13,08:35:10.000,286,11073571,6805,0,1760344509,13105.733895089994,24429.114515370005,53242.6137828 2025-10-13,08:35:11.000,286,11073651,6565,0,1760344510,13105.82820343,30891.016740720006,53242.65570552 2025-10-13,08:35:12.000,286,11073552,6324,0,1760344511,13105.706949849999,27659.850629580003,53242.92121608 2025-10-13,08:35:13.000,286,11073667,6845,0,1760344512,13105.935984389995,28582.863711779995,53243.19371376001 2025-10-13,08:35:14.000,286,11073595,6765,0,1760344513,13106.340162989996,33198.64108491001,53243.49415992 2025-10-13,08:35:15.000,286,11073717,6605,0,1760344514,13106.757814209988,31814.043921179997,53243.633902320005 2025-10-13,08:35:16.000,286,11073635,6765,0,1760344515,13107.155256499995,32275.374234029994,53243.77364472001 2025-10-13,08:35:17.000,286,11073573,6485,0,1760344516,13107.47186307,34582.6179252,53244.00421968 2025-10-13,08:35:18.000,286,11073372,6205,0,1760344517,13107.748051779992,28582.01781618,53244.27671736001 2025-10-13,08:35:19.000,286,11073580,6165,0,1760344518,13107.599852959996,30427.783162770007,53244.367549919996 2025-10-13,08:35:20.000,286,11073725,6685,0,1760344519,13107.687424989992,27658.356214019994,53244.49331808001 2025-10-13,08:35:21.000,286,11073724,6045,0,1760344520,13107.909723219993,36428.207043539995,53244.91953240001 2025-10-13,08:35:22.000,286,11073674,6084,0,1760344521,13107.990558939993,28581.587819249995,53245.11517176001 2025-10-13,08:35:23.000,286,11073582,6485,0,1760344522,13108.52946374,29966.07924603,53245.48548912 2025-10-13,08:35:24.000,286,11073540,6124,0,1760344523,13108.778707209996,28581.06618363,53245.54837320001 2025-10-13,08:35:25.000,286,11073598,6245,0,1760344524,13108.792179830001,28581.04503624,53245.93965192 2025-10-13,08:35:26.000,286,11073674,6205,0,1760344525,13108.60356314999,31349.97854589,53246.044458719996 2025-10-13,08:35:27.000,286,11073769,6885,0,1760344526,13108.54967267,33195.948317250004,53246.38682760001 2025-10-13,08:35:28.000,286,11073565,6685,0,1760344527,13108.724816729991,29041.71273087,53246.582466960004 2025-10-13,08:35:29.000,286,11073637,6605,0,1760344528,13109.135731640003,25349.22335601,53246.7361836 2025-10-13,08:35:30.000,286,11073629,6685,0,1760344529,13109.593800719995,29041.853713470002,53247.02964264001 2025-10-13,08:35:31.000,286,11073652,6165,0,1760344530,13110.206804929992,30426.986611080007,53247.3300888 2025-10-13,08:35:32.000,286,11073655,6725,0,1760344531,13110.732237109994,30427.176937590004,53247.58162512001 2025-10-13,08:35:34.000,286,11073832,6205,0,1760344533,13111.331768700002,26273.639215079995,53247.944955360006 2025-10-13,08:35:35.000,286,11073430,6205,0,1760344534,13111.560803239998,33658.21616439,53248.15456896001 2025-10-13,08:35:36.000,286,11073630,6124,0,1760344535,13111.668584199993,31811.337055259995,53248.378156800005 2025-10-13,08:35:37.000,286,11073740,6165,0,1760344536,13111.796574089989,31348.801341180006,53248.46200224 2025-10-13,08:35:38.000,286,11073657,6845,0,1760344537,13111.843728259999,30424.752036870006,53248.979049120004 2025-10-13,08:35:39.000,286,11073752,6084,0,1760344538,13112.06602649,27193.184125319996,53248.99302336001 2025-10-13,08:35:40.000,286,11073677,6725,0,1760344539,13112.335478889996,27192.796423170003,53249.22359832 2025-10-13,08:35:41.000,286,11073749,6565,0,1760344540,13112.503886639992,31808.24248719,53249.17468848 2025-10-13,08:35:42.000,286,11073590,6165,0,1760344541,13112.652085460002,32731.121635920004,53249.52404448001 2025-10-13,08:35:43.000,286,11073748,6045,0,1760344542,13112.625140219992,32269.69263525,53249.69872248 2025-10-13,08:35:44.000,286,11073775,7005,0,1760344543,13112.470205090001,27654.020999069995,53249.74064520001 2025-10-13,08:35:45.000,286,11073637,6965,0,1760344544,13112.28832472,34115.16191838001,53249.85243912 2025-10-13,08:35:46.000,286,11073845,6565,0,1760344545,13112.07949910999,28114.434925020003,53250.13192392 2025-10-13,08:35:47.000,286,11073763,6885,0,1760344546,13111.931300289994,31344.71989491,53250.16685952001 2025-10-13,08:35:48.000,286,11073833,6805,0,1760344547,13111.796574089989,27191.36544978,53250.33455040001 2025-10-13,08:35:49.000,286,11073625,6525,0,1760344548,13111.884146119999,27192.317082330002,53250.2996148 2025-10-13,08:35:50.000,286,11073479,6685,0,1760344549,13112.072762799995,30885.997760159997,53250.43237008001 2025-10-13,08:35:51.000,286,11073492,6045,0,1760344550,13112.497150329997,27194.664442620007,53250.58608672 2025-10-13,08:35:52.000,286,11073755,6485,0,1760344551,13112.604931289992,31349.478057660002,53250.51621552 2025-10-13,08:35:53.000,286,11073589,6485,0,1760344552,13112.712712250002,33657.884855280005,53250.59307384 2025-10-13,08:35:54.000,286,11073600,6205,0,1760344553,13112.766602729993,27657.65130102,53250.71884200001 2025-10-13,08:35:55.000,286,11073578,6205,0,1760344554,13112.773339040003,33658.1245257,53250.74679048001 2025-10-13,08:35:56.000,286,11073662,6205,0,1760344555,13112.887856309993,27657.566711460007,53250.83762304001 2025-10-13,08:35:57.000,286,11073615,6965,0,1760344556,13113.042791439999,33657.567644430004,53251.03326240001 2025-10-13,08:35:58.000,286,11073839,6525,0,1760344557,13112.975428339989,29964.605977860003,53251.1380692 2025-10-13,08:35:59.000,286,11073697,6685,0,1760344558,13112.369160440001,30425.94333984,53251.3127472 2025-10-13,08:36:00.000,286,11073583,6725,0,1760344559,13111.594484789988,32271.63819513,53251.25685024 2025-10-13,08:36:01.000,286,11073630,6084,0,1760344560,13110.77939127999,27193.755104850003,53251.17300480001 2025-10-13,08:36:02.000,286,11073611,6605,0,1760344561,13110.442575779998,27654.60607686,53251.110120720004 2025-10-13,08:36:03.000,286,11073583,6405,0,1760344562,13109.930616220001,35961.26562321,53251.02627528 2025-10-13,08:36:04.000,286,11073829,6925,0,1760344563,13109.755472159995,30883.805480730007,53251.03326240001 2025-10-13,08:36:05.000,286,11073440,6365,0,1760344564,13109.836307879996,28114.110665040003,53250.90050712 2025-10-13,08:36:06.000,286,11073637,6525,0,1760344565,13110.314585890002,31806.191190359998,53250.83063592 2025-10-13,08:36:07.000,286,11073547,6645,0,1760344566,13111.062316299991,29960.397647250007,53250.85159728 2025-10-13,08:36:08.000,286,11073778,6084,0,1760344567,13111.695529439989,30422.468118749995,53250.66993216001 2025-10-13,08:36:09.000,286,11073350,6284,0,1760344568,13111.991927079995,28576.618182599996,53250.85159728 2025-10-13,08:36:10.000,286,11073626,6245,0,1760344569,13111.94477291,30422.954508719995,53250.80967456 2025-10-13,08:36:11.000,286,11073716,6165,0,1760344570,13111.843728259999,33652.79538342,53250.725829120005 2025-10-13,08:36:12.000,286,11073625,6605,0,1760344571,13111.884146119999,26267.950567170003,53250.80967456 2025-10-13,08:36:13.000,286,11073592,6045,0,1760344572,13111.95824552999,30883.269746849997,53250.88653288001 2025-10-13,08:36:14.000,286,11073659,6845,0,1760344573,13111.796574089989,27191.280860219995,53250.83762304001 2025-10-13,08:36:15.000,286,11073709,6725,0,1760344574,13111.446285969992,33191.239498409996,53250.78871320001 2025-10-13,08:36:16.000,286,11073561,6765,0,1760344575,13111.08926154,26729.75317173,53250.87954576 2025-10-13,08:36:17.000,286,11073681,6485,0,1760344576,13110.9275901,28114.202303729995,53250.97037832 2025-10-13,08:36:18.000,286,11073742,6245,0,1760344577,13110.69855555999,31344.755140559995,53251.08217224001 2025-10-13,08:36:19.000,286,11073788,6124,0,1760344578,13110.651401389994,30422.235497460002,53250.78871320001 2025-10-13,08:36:20.000,286,11073595,6645,0,1760344579,13110.610983529994,33653.831605529995,53250.90749424 2025-10-13,08:36:21.000,286,11073620,6005,0,1760344580,13110.301113269998,29962.759105799996,53250.90749424 2025-10-13,08:36:22.000,286,11073845,6645,0,1760344581,13109.883462049991,25348.165986509994,53250.823648800004 2025-10-13,08:36:23.000,286,11073574,6445,0,1760344582,13109.371502489994,32271.765079470002,53250.71185488 2025-10-13,08:36:24.000,286,11073686,6485,0,1760344583,13108.879751859997,29040.331101389995,53250.71884200001 2025-10-13,08:36:25.000,286,11073655,6565,0,1760344584,13108.46210063999,27193.367402699994,53250.69788064001 2025-10-13,08:36:26.000,286,11073677,6645,0,1760344585,13108.233066099994,29500.60404474,53250.58608672 2025-10-13,08:36:27.000,286,11073595,6525,0,1760344586,13108.138757759989,31808.052160680003,53250.51621552 2025-10-13,08:36:28.000,286,11073693,6565,0,1760344587,13108.313901819994,28115.91524232,53250.35551176 2025-10-13,08:36:29.000,286,11073719,6525,0,1760344588,13108.253275029994,28577.626208190006,53250.27865344 2025-10-13,08:36:30.000,286,11073546,6045,0,1760344589,13108.091603589994,32269.770175679994,53250.28564056001 2025-10-13,08:36:31.000,286,11073705,6605,0,1760344590,13107.721106539997,32269.69968438,53250.04109136 2025-10-13,08:36:32.000,286,11073620,6245,0,1760344591,13107.14178387999,28115.492294519994,53249.936284560004 2025-10-13,08:36:33.000,286,11073568,6565,0,1760344592,13106.602879079997,26730.662509500005,53249.9153232 2025-10-13,08:36:35.000,286,11073621,6525,0,1760344594,13105.76084032999,30884.19318288,53249.69173536001 2025-10-13,08:36:36.000,286,11073719,6525,0,1760344595,13105.88883022,26269.212361440004,53249.49609600001 2025-10-13,08:36:37.000,286,11073522,6165,0,1760344596,13105.855148669994,26269.938421829997,53249.27949528001 2025-10-13,08:36:38.000,286,11073720,6165,0,1760344597,13105.996611179995,30885.899072340006,53249.23058544 2025-10-13,08:36:39.000,286,11073694,6205,0,1760344598,13105.86862129,27655.670495490005,53249.18866272001 2025-10-13,08:36:40.000,286,11073600,5965,0,1760344599,13105.646323059998,32732.672444519994,53249.146740000004 2025-10-13,08:36:41.000,286,11073597,6525,0,1760344600,13105.329716489992,32732.735886690003,53248.979049120004 2025-10-13,08:36:42.000,286,11073589,6445,0,1760344601,13105.242144459997,31347.863806890004,53249.01398472 2025-10-13,08:36:43.000,286,11073760,6284,0,1760344602,13104.94574681999,29040.020939669994,53249.08385592 2025-10-13,08:36:44.000,286,11073576,6284,0,1760344603,13105.040055159996,29963.18910273,53249.05590744 2025-10-13,08:36:45.000,286,11073797,6885,0,1760344604,13105.194990290001,35039.77515309,53249.048920320005 2025-10-13,08:36:46.000,286,11073643,6685,0,1760344605,13105.457706380002,31347.321023879995,53248.99302336001 2025-10-13,08:36:47.000,286,11073609,6525,0,1760344606,13105.605905199998,33655.01585937,53249.13276576 2025-10-13,08:36:48.000,286,11073521,6405,0,1760344607,13105.659795679989,29501.07633645,53249.08385592 2025-10-13,08:36:49.000,286,11073878,6365,0,1760344608,13105.430761139993,24423.432916589998,53249.23757256001 2025-10-13,08:36:50.000,286,11073753,6885,0,1760344609,13105.235408150002,29500.011917819997,53249.23757256001 2025-10-13,08:36:51.000,286,11073481,6565,0,1760344610,13105.026582539991,35037.92123190001,53249.29346952 2025-10-13,08:36:52.000,286,11073557,6565,0,1760344611,13104.98616467999,31807.008889439996,53249.314430880004 2025-10-13,08:36:53.000,286,11073634,6205,0,1760344612,13104.9322742,28114.660497179997,53249.37032784 2025-10-13,08:36:54.000,286,11073732,6084,0,1760344613,13104.999637299996,32268.663462270008,53249.2515468 2025-10-13,08:36:55.000,286,11073637,6805,0,1760344614,13105.107418259991,29499.64536306,53249.3912892 2025-10-13,08:36:56.000,286,11073801,6605,0,1760344615,13105.376870660002,32268.945427469997,53249.48910888 2025-10-13,08:36:57.000,286,11073674,6324,0,1760344616,13105.578959959988,29961.29288676,53249.44718616001 2025-10-13,08:36:58.000,286,11073573,6445,0,1760344617,13105.653059369994,28576.540642170003,53249.57994144 2025-10-13,08:36:59.000,286,11073743,6765,0,1760344618,13105.747367709999,28114.857872819994,53249.79654216 2025-10-13,08:37:00.000,286,11073643,6725,0,1760344619,13106.077446899995,30883.742038559998,53249.83147776001 2025-10-13,08:37:01.000,286,11073605,6925,0,1760344620,13106.582670149997,29960.81354592,53249.90134896 2025-10-13,08:37:02.000,286,11073452,6245,0,1760344621,13106.932958269994,30422.602052219998,53249.96423304 2025-10-13,08:37:03.000,286,11073745,6725,0,1760344622,13107.397763659996,28115.083444980002,53250.02711712001 2025-10-13,08:37:04.000,286,11073548,6245,0,1760344623,13107.896250600003,30884.968587180003,53250.13891104 2025-10-13,08:37:05.000,286,11073630,6405,0,1760344624,13108.3677923,32270.087386529995,53250.36249888001 2025-10-13,08:37:06.000,286,11073572,6324,0,1760344625,13108.751761970001,27193.684613549995,53250.43237008001 2025-10-13,08:37:07.000,286,11073516,6205,0,1760344626,13108.758498279996,31809.130677570007,53250.49525416 2025-10-13,08:37:08.000,286,11073570,6205,0,1760344627,13108.62377207999,30423.884993879998,53250.7537776 2025-10-13,08:37:09.000,286,11073547,6445,0,1760344628,13108.5698816,27192.472163190003,53250.81666168001 2025-10-13,08:37:10.000,286,11073645,6565,0,1760344629,13108.556408979995,26268.733020600004,53250.80268744 2025-10-13,08:37:11.000,286,11073574,6245,0,1760344630,13108.812388760001,30883.819578990006,53250.80967456 2025-10-13,08:37:12.000,286,11073686,6084,0,1760344631,13108.846070309992,26729.858908680006,53250.85159728 2025-10-13,08:37:13.000,286,11073850,6245,0,1760344632,13108.960587579997,27191.337253260004,53250.823648800004 2025-10-13,08:37:14.000,286,11073523,6885,0,1760344633,13108.920169719997,34114.14684366,53251.05422376001 2025-10-13,08:37:15.000,286,11073783,6765,0,1760344634,13109.081841159998,33652.2032565,53251.02627528 2025-10-13,08:37:16.000,286,11073753,6525,0,1760344635,13109.216567359988,31344.621207090007,53251.01928816 2025-10-13,08:37:17.000,286,11073654,6045,0,1760344636,13109.492756069994,30882.966634259996,53251.04024952 2025-10-13,08:37:18.000,286,11073641,6405,0,1760344637,13109.78241739999,34575.942399089996,53250.9284556 2025-10-13,08:37:19.000,286,11073653,6605,0,1760344638,13110.112496590002,28576.73096868,53251.00531392001 2025-10-13,08:37:20.000,286,11073601,6725,0,1760344639,13110.132705520002,30885.440878890004,53251.04024952 2025-10-13,08:37:21.000,286,11073668,6205,0,1760344640,13109.903670979991,32270.637218670003,53250.963391200006 2025-10-13,08:37:22.000,286,11073750,6165,0,1760344641,13109.56685548,30424.582857750007,53250.991339680004 2025-10-13,08:37:23.000,286,11073581,6445,0,1760344642,13109.297403079989,32270.17197609,53250.991339680004 2025-10-13,08:37:24.000,286,11073549,6565,0,1760344643,13109.001005439997,30423.68056911,53251.012301040006 2025-10-13,08:37:25.000,286,11073747,7045,0,1760344644,13108.637244699996,29962.23747018,53251.01928816 2025-10-13,08:37:26.000,286,11073558,6245,0,1760344645,13108.40147384999,28577.746043399995,53250.94941696 2025-10-13,08:37:27.000,286,11073617,6645,0,1760344646,13108.084867279998,29962.745007539997,53250.774738960004 2025-10-13,08:37:28.000,286,11073680,6045,0,1760344647,13107.505544619991,30885.997760159997,53250.69788064001 2025-10-13,08:37:29.000,286,11073853,6445,0,1760344648,13106.959903509989,28578.15489294,53250.60006096001 2025-10-13,08:37:30.000,286,11073824,5965,0,1760344649,13106.562461219997,30423.990730830003,53250.49525416 2025-10-13,08:37:31.000,286,11073549,6445,0,1760344650,13106.178491549996,29038.85078409,53250.20179512 2025-10-13,08:37:32.000,286,11073749,6725,0,1760344651,13106.13133738,34115.331097500006,53250.21576936001 2025-10-13,08:37:33.000,286,11073649,6565,0,1760344652,13106.25259096,32730.480165090004,53250.08301408 2025-10-13,08:37:34.000,286,11073566,5925,0,1760344653,13106.434471330002,31807.77724461,53249.985194400004 2025-10-13,08:37:36.000,286,11073663,6485,0,1760344655,13106.912749339994,27193.64231877,53249.957245920006 2025-10-13,08:37:37.000,286,11073650,6445,0,1760344656,13106.798232069988,30886.43480622,53249.88038760001 2025-10-13,08:37:38.000,286,11073789,6725,0,1760344657,13106.468152879992,30886.688574900007,53249.90134896 2025-10-13,08:37:39.000,286,11073692,6045,0,1760344658,13106.037029039995,29502.013870740004,53249.7755808 2025-10-13,08:37:40.000,286,11073732,6005,0,1760344659,13105.740631399989,29501.675512500005,53249.887374720005 2025-10-13,08:37:41.000,286,11073771,6645,0,1760344660,13105.754104019994,31809.06018627,53249.719683840005 2025-10-13,08:37:42.000,286,11073759,6685,0,1760344661,13105.747367709999,32270.594923890007,53249.5659672 2025-10-13,08:37:43.000,286,11073624,6005,0,1760344662,13105.794521879994,30424.434826020006,53249.54500584001 2025-10-13,08:37:44.000,286,11073628,6245,0,1760344663,13105.525069479998,29040.218315310005,53249.482121760004 2025-10-13,08:37:45.000,286,11073675,6645,0,1760344664,13105.289298629992,28117.007857470002,53249.35635360001 2025-10-13,08:37:46.000,286,11073639,6685,0,1760344665,13104.98616467999,27193.571827470005,53249.19564984 2025-10-13,08:37:47.000,286,11073567,6805,0,1760344666,13104.92553788999,37809.01882446,53249.000010480006 2025-10-13,08:37:48.000,286,11073575,6645,0,1760344667,13104.89185634,28116.260649689997,53248.832319600006 2025-10-13,08:37:49.000,286,11073534,6284,0,1760344668,13104.91206527,25808.685649410007,53248.62969312 2025-10-13,08:37:50.000,286,11073667,6525,0,1760344669,13104.82449323999,30424.64629992,53248.643667360004 2025-10-13,08:37:51.000,286,11073704,6165,0,1760344670,13104.56177714999,29963.379429239998,53248.51091208 2025-10-13,08:37:52.000,286,11073624,6005,0,1760344671,13104.312533679993,28579.169967659996,53248.329246960006 2025-10-13,08:37:53.000,286,11073480,6124,0,1760344672,13103.894882460001,34578.91713195,53248.14758184 2025-10-13,08:37:54.000,286,11073622,6084,0,1760344673,13103.61195744,25809.0592533,53247.923994000004 2025-10-13,08:37:55.000,286,11073748,6124,0,1760344674,13103.376186589994,29500.92125559,53247.81918720001 2025-10-13,08:37:56.000,286,11073654,6365,0,1760344675,13102.951799059992,30423.87089562,53247.658483440006 2025-10-13,08:37:57.000,286,11073568,6245,0,1760344676,13102.439839499995,28577.38653777,53247.46284408001 2025-10-13,08:37:58.000,286,11073588,6084,0,1760344677,13102.028924589998,29038.491278460002,53247.16938504 2025-10-13,08:37:59.000,286,11073734,6165,0,1760344678,13101.712318019992,27191.795446710006,53247.0156684 2025-10-13,08:38:00.000,286,11073712,6084,0,1760344679,13101.584328129997,29960.439942030003,53247.04361688 2025-10-13,08:38:01.000,286,11073472,6045,0,1760344680,13101.24751262999,33190.753108439996,53246.84099040001 2025-10-13,08:38:02.000,286,11073699,6605,0,1760344681,13100.99153285,27190.491357659994,53246.61740256 2025-10-13,08:38:03.000,286,11073659,6645,0,1760344682,13100.661453659988,34112.878000259996,53246.27503368 2025-10-13,08:38:04.000,286,11073677,6885,0,1760344683,13100.546936389997,31343.42285499,53246.16323976 2025-10-13,08:38:05.000,286,11073677,6725,0,1760344684,13100.708607829998,30420.00092325,53246.044458719996 2025-10-13,08:38:06.000,286,11073548,6565,0,1760344685,13100.917433439994,29035.80555993,53245.77196104 2025-10-13,08:38:07.000,286,11073697,6605,0,1760344686,13100.998269159994,27651.356427930004,53245.68112848 2025-10-13,08:38:08.000,286,11073824,6205,0,1760344687,13101.28793048999,32727.907232640006,53245.67414136 2025-10-13,08:38:09.000,286,11073595,6725,0,1760344688,13101.671900159992,29035.601135160003,53245.40164368001 2025-10-13,08:38:10.000,286,11073630,6045,0,1760344689,13101.961561489989,32727.590021790005,53245.41561792 2025-10-13,08:38:11.000,286,11073529,6565,0,1760344690,13102.055869829994,29035.100646930005,53245.30382400001 2025-10-13,08:38:12.000,286,11073671,6525,0,1760344691,13101.880725769988,32726.871010529998,53245.359720960005 2025-10-13,08:38:13.000,286,11073604,6205,0,1760344692,13101.725790639997,30880.238620949996,53245.18504296001 2025-10-13,08:38:14.000,286,11073621,6565,0,1760344693,13101.745999569997,34110.46014867,53244.94748088001 2025-10-13,08:38:15.000,286,11073597,6685,0,1760344694,13101.618009680002,26265.046325610005,53244.94748088001 2025-10-13,08:38:16.000,286,11073737,6765,0,1760344695,13101.429392999991,29034.98081172,53244.73088016001 2025-10-13,08:38:17.000,286,11073564,6324,0,1760344696,13100.877015579994,27650.961676649997,53244.61908624 2025-10-13,08:38:18.000,286,11073725,6525,0,1760344697,13100.03497683,25805.428951349997,53244.51427944001 2025-10-13,08:38:19.000,286,11073684,6165,0,1760344698,13098.970639849991,29036.214409470005,53244.20684616001 2025-10-13,08:38:20.000,286,11073490,6124,0,1760344699,13098.162282650002,29498.193242280002,53244.10203936 2025-10-13,08:38:21.000,286,11073482,6365,0,1760344700,13097.75810405,30421.13583318,53243.99024544001 2025-10-13,08:38:22.000,286,11073517,6525,0,1760344701,13097.724422499996,34574.96961915,53243.7666576 2025-10-13,08:38:23.000,286,11073602,6324,0,1760344702,13097.785049289996,31344.198259290002,53243.731722000004 2025-10-13,08:38:24.000,286,11073697,6525,0,1760344703,13098.088183239997,23036.488392569998,53243.50114704 2025-10-13,08:38:25.000,286,11073551,6645,0,1760344704,13098.458680289994,28575.060324870006,53243.47319856 2025-10-13,08:38:26.000,286,11073739,6965,0,1760344705,13098.862858889996,26729.640385649996,53243.32646904 2025-10-13,08:38:27.000,286,11073549,6685,0,1760344706,13099.139047600002,35037.096483689995,53243.396340240004 2025-10-13,08:38:28.000,286,11073584,6084,0,1760344707,13099.395027379993,28575.236553120005,53243.38935312001 2025-10-13,08:38:29.000,286,11073554,6124,0,1760344708,13099.698161329994,27651.624294869995,53243.05397136001 2025-10-13,08:38:30.000,286,11073565,6725,0,1760344709,13100.00803158999,30420.924359280005,53242.94217744 2025-10-13,08:38:31.000,286,11073657,6685,0,1760344710,13100.061922069995,31344.318094500006,53242.92121608 2025-10-13,08:38:32.000,286,11073723,6445,0,1760344711,13099.95414111,27652.547730899998,53242.94217744 2025-10-13,08:38:33.000,286,11073704,6405,0,1760344712,13099.590380369998,26268.077451510006,53242.795447920005 2025-10-13,08:38:34.000,286,11073518,6245,0,1760344713,13099.327664279997,28575.744090480002,53242.81640928001 2025-10-13,08:38:35.000,286,11073697,7005,0,1760344714,13099.112102359992,26268.105648030003,53242.64173128 2025-10-13,08:38:37.000,286,11073644,6324,0,1760344716,13099.273773799992,26267.548766759995,53242.57186008001 2025-10-13,08:38:38.000,286,11073646,6165,0,1760344717,13099.374818449993,29959.650439470002,53242.53692448 2025-10-13,08:38:39.000,286,11073606,6245,0,1760344718,13099.496072029993,29959.276835580007,53242.5439116 2025-10-13,08:38:40.000,286,11073676,6324,0,1760344719,13099.68468870999,28574.48934534,53242.58583432 2025-10-13,08:38:41.000,286,11073546,6205,0,1760344720,13100.02824051999,29497.24160973,53242.51596312 2025-10-13,08:38:42.000,286,11073488,6565,0,1760344721,13100.493045909992,29958.69880692,53242.51596312 2025-10-13,08:38:43.000,286,11073649,6525,0,1760344722,13100.742289379989,29498.136849240007,53242.4740404 2025-10-13,08:38:44.000,286,11073492,6245,0,1760344723,13100.627772109998,28114.582956750004,53242.43211768001 2025-10-13,08:38:45.000,286,11073726,6205,0,1760344724,13100.257275060001,32730.092462939996,53242.32032376 2025-10-13,08:38:46.000,286,11073681,6725,0,1760344725,13099.981086349995,32268.141826649997,53242.34827224 2025-10-13,08:38:47.000,286,11073578,6565,0,1760344726,13099.644270849989,24882.852915209995,53242.2993624 2025-10-13,08:38:48.000,286,11073662,6165,0,1760344727,13099.677952399994,31343.951539739995,53242.23647832001 2025-10-13,08:38:49.000,286,11073647,6525,0,1760344728,13100.001295279995,28113.20132727,53242.15263288 2025-10-13,08:38:50.000,286,11073571,6485,0,1760344729,13100.344847089997,29959.565849909995,53242.11071016 2025-10-13,08:38:51.000,286,11073679,6485,0,1760344730,13100.546936389997,30421.375503600008,53242.10372304 2025-10-13,08:38:52.000,286,11073601,6565,0,1760344731,13100.546936389997,27652.921334790008,53242.054813200004 2025-10-13,08:38:53.000,286,11073776,6205,0,1760344732,13100.412210189992,32268.59297097,53241.99891624001 2025-10-13,08:38:54.000,286,11073564,6165,0,1760344733,13100.290956609992,25807.240577760007,53241.99192912 2025-10-13,08:38:55.000,286,11073534,6165,0,1760344734,13100.183175649996,34576.49928036,53241.90109656001 2025-10-13,08:38:56.000,286,11073727,6565,0,1760344735,13100.216857200001,30884.70072024,53241.88013520001 2025-10-13,08:38:57.000,286,11073664,6324,0,1760344736,13100.627772109998,29500.716830820005,53241.93603216 2025-10-13,08:38:58.000,286,11073592,6124,0,1760344737,13100.843334029989,31347.067255200003,53241.95000640001 2025-10-13,08:38:59.000,286,11073748,6324,0,1760344738,13101.12625904999,31808.376420660003,53242.005903360005 2025-10-13,08:39:00.000,286,11073702,6165,0,1760344739,13101.537173960001,34115.457981839994,53242.08276168 2025-10-13,08:39:01.000,286,11073700,6124,0,1760344740,13101.719054330002,29038.611113670006,53242.34827224 2025-10-13,08:39:02.000,286,11073683,6645,0,1760344741,13101.981770419989,31807.791342869998,53242.411156320006 2025-10-13,08:39:03.000,286,11073708,6245,0,1760344742,13102.32532222999,32731.044095489997,53242.59980856001 2025-10-13,08:39:04.000,286,11073650,6445,0,1760344743,13102.756446070001,33192.839650919996,53242.80942216 2025-10-13,08:39:05.000,286,11073721,6605,0,1760344744,13103.019162160002,31346.45398089,53243.05397136001 2025-10-13,08:39:06.000,286,11073733,6565,0,1760344745,13103.281878249989,27192.528556229998,53243.0679456 2025-10-13,08:39:07.000,286,11073581,6885,0,1760344746,13103.55133065,29499.588970020006,53243.22166224001 2025-10-13,08:39:08.000,286,11073576,6365,0,1760344747,13103.74668363999,28576.308020879995,53243.40332736 2025-10-13,08:39:09.000,286,11073703,6845,0,1760344748,13103.780365189996,26268.401711490005,53243.347430400005 2025-10-13,08:39:10.000,286,11073476,6485,0,1760344749,13103.955509250001,29498.637337470005,53243.55704400001 2025-10-13,08:39:11.000,286,11073784,6045,0,1760344750,13103.955509250001,32267.570847120005,53243.59896672 2025-10-13,08:39:12.000,286,11073662,6365,0,1760344751,13104.036344970002,33190.90114017,53243.72473488001 2025-10-13,08:39:13.000,286,11073622,6245,0,1760344752,13104.002663419997,27191.513481510003,53243.45922432001 2025-10-13,08:39:14.000,286,11073479,6685,0,1760344753,13104.130653309992,30884.05924941,53243.65486368001 2025-10-13,08:39:15.000,286,11073378,6245,0,1760344754,13104.487677739999,32269.093459199998,53243.47319856 2025-10-13,08:39:16.000,286,11073555,6685,0,1760344755,13104.696503349995,28115.43590148,53243.48717280001 2025-10-13,08:39:17.000,286,11073617,6885,0,1760344756,13105.255617080002,30423.426800429996,53243.4522372 2025-10-13,08:39:18.000,286,11073466,5965,0,1760344757,13105.686740919999,27654.310013399998,53243.49415992 2025-10-13,08:39:19.000,286,11073521,6565,0,1760344758,13106.218909409996,28577.816534700003,53243.59896672 2025-10-13,08:39:20.000,286,11073649,6525,0,1760344759,13106.717396349988,31809.412642769996,53243.682812160005 2025-10-13,08:39:21.000,286,11073760,6245,0,1760344760,13107.04073922999,26733.10855761,53243.68979928 2025-10-13,08:39:22.000,286,11073690,6165,0,1760344761,13107.175465429995,31811.076237450005,53243.69678640001 2025-10-13,08:39:23.000,286,11073649,6525,0,1760344762,13107.33040056,22118.881993079995,53243.68979928 2025-10-13,08:39:24.000,286,11073514,6005,0,1760344763,13107.660479749997,30427.254478019997,53243.67582504001 2025-10-13,08:39:25.000,286,11073563,6925,0,1760344764,13107.855832740002,28581.05208537,53243.71076064 2025-10-13,08:39:26.000,286,11073612,6205,0,1760344765,13108.071394659994,33658.25845917,53243.77364472001 2025-10-13,08:39:27.000,286,11073534,6445,0,1760344766,13107.990558939993,31811.78115045,53243.89242576001 2025-10-13,08:39:28.000,286,11073571,6765,0,1760344767,13107.950141079993,28119.25652994,53243.969284080005 2025-10-13,08:39:29.000,286,11073621,6525,0,1760344768,13107.956877389988,27657.066223229995,53243.96229696001 2025-10-13,08:39:30.000,286,11073590,6245,0,1760344769,13108.010767869993,28579.825536749995,53243.99723256 2025-10-13,08:39:31.000,286,11073528,5965,0,1760344770,13108.374528609995,30426.11956809,53244.03915528001 2025-10-13,08:39:32.000,286,11073739,6725,0,1760344771,13108.745025659991,29503.416647610007,53244.0461424 2025-10-13,08:39:33.000,286,11073788,6245,0,1760344772,13109.014478060002,31349.99969328,53244.00421968 2025-10-13,08:39:34.000,286,11073790,6205,0,1760344773,13109.169413189993,30427.296772800008,53244.16492344 2025-10-13,08:39:35.000,286,11073563,6685,0,1760344774,13109.216567359988,30888.916099979993,53244.20684616001 2025-10-13,08:39:36.000,286,11073648,6284,0,1760344775,13109.58706441,28119.312922979996,53244.17889768001 2025-10-13,08:39:38.000,286,11073470,6525,0,1760344777,13110.563829359999,26272.46201037,53244.605112 2025-10-13,08:39:39.000,286,11073703,6805,0,1760344778,13111.136415709996,30425.851701149993,53244.72389304 2025-10-13,08:39:40.000,286,11073436,6124,0,1760344779,13111.284614529992,29040.380445300005,53244.83568696 2025-10-13,08:39:41.000,286,11073599,6685,0,1760344780,13111.102734159991,22577.857896510002,53245.143120240005 2025-10-13,08:39:42.000,286,11073300,6365,0,1760344781,13111.02189843999,26731.155948600004,53245.01735208001 2025-10-13,08:39:43.000,286,11073484,6365,0,1760344782,13110.893908549995,33192.416703120005,53245.261901280006 2025-10-13,08:39:44.000,286,11073626,6284,0,1760344783,13110.61771983999,32269.55870178,53245.16408160001 2025-10-13,08:39:45.000,286,11073777,6605,0,1760344784,13110.402157919998,29961.948455849997,53245.40164368001 2025-10-13,08:39:46.000,286,11073890,6324,0,1760344785,13110.307849579993,28577.400636029997,53245.38068232001 2025-10-13,08:39:47.000,286,11073853,6685,0,1760344786,13110.274168030002,33654.21930768,53245.49946336001 2025-10-13,08:39:48.000,286,11073908,6284,0,1760344787,13110.146178139992,31346.242506990005,53245.576321680004 2025-10-13,08:39:49.000,286,11073633,6565,0,1760344788,13109.91040729,28115.330164529994,53245.744012560004 2025-10-13,08:39:50.000,286,11073438,6245,0,1760344789,13109.775681089995,28115.337213659994,53245.695102720005 2025-10-13,08:39:51.000,286,11073652,6324,0,1760344790,13109.903670979991,26730.521526900004,53245.813883760005 2025-10-13,08:39:52.000,286,11073692,6405,0,1760344791,13110.024924559992,26730.606116459996,53245.8977292 2025-10-13,08:39:53.000,286,11073609,6685,0,1760344792,13110.152914450002,28576.73096868,53246.05144584001 2025-10-13,08:39:54.000,286,11073679,6805,0,1760344793,13110.125969209992,23037.75723597,53246.212149599996 2025-10-13,08:39:55.000,286,11073680,6365,0,1760344794,13110.018188249996,31344.663501870004,53246.29599504 2025-10-13,08:39:56.000,286,11073648,6245,0,1760344795,13110.072078730002,32267.29593105,53246.40778896001 2025-10-13,08:39:57.000,286,11073683,6605,0,1760344796,13109.80262632999,29036.468178149997,53246.582466960004 2025-10-13,08:39:58.000,286,11073720,6365,0,1760344797,13109.52643762,29036.714897700003,53246.55451848001 2025-10-13,08:39:59.000,286,11073630,6284,0,1760344798,13109.169413189993,33190.6967154,53246.68028664 2025-10-13,08:40:00.000,286,11073554,6205,0,1760344799,13109.075104850002,29960.101583790005,53246.74317072001 2025-10-13,08:40:01.000,286,11073551,6525,0,1760344800,13108.920169719997,30883.199255550004,53246.8060548 2025-10-13,08:40:02.000,286,11073566,6245,0,1760344801,13108.751761970001,30421.15698057,53246.84797752 2025-10-13,08:40:03.000,286,11073677,6405,0,1760344802,13108.731553040001,30420.296986710004,53247.0156684 2025-10-13,08:40:04.000,286,11073620,6124,0,1760344803,13108.67092625,31342.28794506,53247.14143656 2025-10-13,08:40:05.000,286,11073414,6045,0,1760344804,13108.906697099992,29033.972786130005,53247.16938504 2025-10-13,08:40:06.000,286,11073807,6645,0,1760344805,13108.879751859997,32264.624310779996,53247.323101680005 2025-10-13,08:40:07.000,286,11073534,6084,0,1760344806,13108.913433410002,23957.591160540003,53247.35803728 2025-10-13,08:40:08.000,286,11073655,7005,0,1760344807,13108.866279239992,27650.14397757,53247.38598576 2025-10-13,08:40:09.000,286,11073751,6405,0,1760344808,13108.879751859997,32265.519550290002,53247.40694712 2025-10-13,08:40:10.000,286,11073807,6405,0,1760344809,13108.61029946,25804.646497919995,53247.420921360004 2025-10-13,08:40:11.000,286,11073698,6084,0,1760344810,13108.414946469995,32727.449039190004,53247.49777968 2025-10-13,08:40:12.000,286,11073766,6205,0,1760344811,13108.125285139999,29035.248678660006,53247.48380544001 2025-10-13,08:40:13.000,286,11073571,6685,0,1760344812,13107.896250600003,27650.45413929,53247.539702400005 2025-10-13,08:40:14.000,286,11073755,6605,0,1760344813,13107.606589269992,31342.534664609993,53247.52572816 2025-10-13,08:40:15.000,286,11073632,6165,0,1760344814,13107.12831126,30419.507484150003,53247.44886984 2025-10-13,08:40:16.000,286,11073696,6245,0,1760344815,13106.926221959999,27189.215465129993,53247.47681832 2025-10-13,08:40:17.000,286,11073831,6445,0,1760344816,13106.811704689993,25343.682739829994,53247.29515320001 2025-10-13,08:40:18.000,286,11073734,6284,0,1760344817,13106.501834429997,26729.224486980005,53247.3300888 2025-10-13,08:40:19.000,286,11073706,6205,0,1760344818,13106.319954059996,33652.66144995,53247.2602176 2025-10-13,08:40:20.000,286,11073666,6165,0,1760344819,13105.875357599994,29499.02503962,53247.04361688 2025-10-13,08:40:21.000,286,11073530,6124,0,1760344820,13105.646323059998,31344.87497577,53247.02964264001 2025-10-13,08:40:22.000,286,11073575,6805,0,1760344821,13105.437497450002,31806.205288619996,53246.917848720004 2025-10-13,08:40:23.000,286,11073711,6645,0,1760344822,13105.403815899997,31344.825631860003,53246.88990024001 2025-10-13,08:40:24.000,286,11073782,6205,0,1760344823,13105.269089699992,29498.9968431,53246.771119200006 2025-10-13,08:40:25.000,286,11073682,6245,0,1760344824,13105.255617080002,32729.662466010006,53246.65932528 2025-10-13,08:40:26.000,286,11073509,6885,0,1760344825,13105.329716489992,31344.69169839,53246.6663124 2025-10-13,08:40:27.000,286,11073776,6165,0,1760344826,13105.680004609989,34575.08240523,53246.61740256 2025-10-13,08:40:28.000,286,11073583,6925,0,1760344827,13105.90230283999,30421.051243619993,53246.61740256 2025-10-13,08:40:29.000,286,11073649,6685,0,1760344828,13106.225645719991,29959.579948169994,53246.51958288 2025-10-13,08:40:30.000,286,11073725,6725,0,1760344829,13106.468152879992,29960.186173349997,53246.55451848001 2025-10-13,08:40:31.000,286,11073810,6405,0,1760344830,13106.569197529992,31345.227432269996,53246.533557120005 2025-10-13,08:40:32.000,286,11073681,6365,0,1760344831,13106.656769560002,28114.660497179997,53246.59644120001 2025-10-13,08:40:33.000,286,11073820,6245,0,1760344832,13106.575933840002,29960.397647250007,53246.74317072001 2025-10-13,08:40:34.000,286,11073533,6605,0,1760344833,13106.858858859989,30882.529588200006,53246.89688736 2025-10-13,08:40:35.000,286,11073732,6365,0,1760344834,13107.12157494999,31804.583988719998,53247.050604 2025-10-13,08:40:36.000,286,11073762,6245,0,1760344835,13107.36408210999,31803.76628964,53247.11348808 2025-10-13,08:40:37.000,286,11073405,6725,0,1760344836,13107.458390449996,31342.217453760008,53247.17637216001 2025-10-13,08:40:39.000,286,11073685,6725,0,1760344838,13107.155256499995,27650.390697120005,53247.47681832 2025-10-13,08:40:40.000,286,11073507,6485,0,1760344839,13107.26977377,31342.372534619994,53247.62354784 2025-10-13,08:40:41.000,286,11073504,6245,0,1760344840,13107.687424989992,31803.575963130002,53247.66547056 2025-10-13,08:40:42.000,286,11073710,6124,0,1760344841,13108.111812519994,27649.685784119996,53247.97989096 2025-10-13,08:40:43.000,286,11073583,6525,0,1760344842,13108.246538719999,32726.067409709998,53248.04976216 2025-10-13,08:40:44.000,286,11073699,6525,0,1760344843,13108.212857169994,30418.302082919996,53248.38514392 2025-10-13,08:40:45.000,286,11073664,6284,0,1760344844,13108.030976799993,30879.512560560004,53248.5528348 2025-10-13,08:40:46.000,286,11073549,6765,0,1760344845,13107.687424989992,29494.54884207,53248.72052568 2025-10-13,08:40:47.000,286,11073527,6485,0,1760344846,13107.519017239996,29494.492449030004,53248.82533248001 2025-10-13,08:40:48.000,286,11073423,6845,0,1760344847,13107.296719009995,28571.852970720007,53249.10481728 2025-10-13,08:40:49.000,286,11073569,6765,0,1760344848,13107.074420779994,28571.881167240004,53249.34936648 2025-10-13,08:40:50.000,286,11073283,6645,0,1760344849,13106.730868969993,29033.747213969997,53249.51705736 2025-10-13,08:40:51.000,286,11073693,6565,0,1760344850,13106.528779669992,26264.736163890004,53249.670774000006 2025-10-13,08:40:52.000,286,11073691,6805,0,1760344851,13106.535515980002,30879.991901400004,53249.887374720005 2025-10-13,08:40:53.000,286,11073652,6365,0,1760344852,13106.542252289997,29956.93652442,53250.04109136 2025-10-13,08:40:54.000,286,11073521,6605,0,1760344853,13106.744341589998,26264.898293880004,53250.222756480005 2025-10-13,08:40:55.000,286,11073534,6084,0,1760344854,13106.906013029999,34571.846854560004,53250.28564056001 2025-10-13,08:40:56.000,286,11073616,6405,0,1760344855,13106.926221959999,28572.529687200004,53250.53018976001 2025-10-13,08:40:57.000,286,11073593,6685,0,1760344856,13107.013793989994,27649.594145430005,53250.655957920004 2025-10-13,08:40:58.000,286,11073765,6565,0,1760344857,13106.98011243999,30418.682735940005,53251.061210880005 2025-10-13,08:40:59.000,286,11073640,6565,0,1760344858,13107.22261959999,29495.747194170006,53251.061210880005 2025-10-13,08:41:00.000,286,11073639,6805,0,1760344859,13107.316927939995,30418.992897660006,53251.36864416001 2025-10-13,08:41:01.000,286,11073815,6685,0,1760344860,13107.566171409992,30880.584028319994,53251.36165704 2025-10-13,08:41:02.000,286,11073520,6084,0,1760344861,13107.902986909998,33649.85589621001,53251.5223608 2025-10-13,08:41:03.000,286,11073462,6084,0,1760344862,13108.206120859999,30880.943533950005,53251.731974400005 2025-10-13,08:41:04.000,286,11073607,6525,0,1760344863,13108.495782189995,32727.195270509997,53251.87870392 2025-10-13,08:41:05.000,286,11073479,6284,0,1760344864,13108.61029946,35958.0441708,53252.067356160005 2025-10-13,08:41:06.000,286,11073627,6605,0,1760344865,13108.771970900001,26266.026154680003,53252.19312432 2025-10-13,08:41:07.000,286,11073648,6205,0,1760344866,13109.196358429988,29034.82573086,53252.353828080006 2025-10-13,08:41:08.000,286,11073590,6245,0,1760344867,13109.62074595999,32265.301027259993,53252.54248032001 2025-10-13,08:41:09.000,286,11073580,6525,0,1760344868,13109.74873585,29957.514553080007,53252.6053644 2025-10-13,08:41:10.000,286,11073634,6324,0,1760344869,13109.775681089995,29496.325222829997,53252.76606816 2025-10-13,08:41:11.000,286,11073602,6124,0,1760344870,13109.89019836,29496.75521976,53252.8848492 2025-10-13,08:41:12.000,286,11073598,6084,0,1760344871,13109.89019836,27651.363477060004,53252.71715832 2025-10-13,08:41:13.000,286,11073654,6324,0,1760344872,13109.977770389996,25344.25371936,53252.94773328001 2025-10-13,08:41:14.000,286,11073718,6284,0,1760344873,13109.883462049991,28113.4903416,53252.96170752 2025-10-13,08:41:15.000,286,11073601,6885,0,1760344874,13110.031660870001,29497.847834910004,53253.03157872 2025-10-13,08:41:16.000,286,11073729,6605,0,1760344875,13110.206804929992,25343.541757230007,53253.22721808 2025-10-13,08:41:17.000,286,11073590,6284,0,1760344876,13110.388685299993,29035.854903839994,53253.32503776 2025-10-13,08:41:18.000,286,11073768,6284,0,1760344877,13110.503202569998,28574.623278810002,53253.21324384001 2025-10-13,08:41:19.000,286,11073740,6205,0,1760344878,13110.557093049989,32267.042162369995,53253.23420520001 2025-10-13,08:41:20.000,286,11073516,6485,0,1760344879,13110.610983529994,28113.96968244,53253.22721808 2025-10-13,08:41:21.000,286,11073873,6765,0,1760344880,13110.80633652,27191.351351520003,53253.08747568 2025-10-13,08:41:22.000,286,11073541,6525,0,1760344881,13111.176833569996,33652.879972979994,53253.17830824 2025-10-13,08:41:23.000,286,11073698,6245,0,1760344882,13111.574275859988,28114.93541325,53253.0595272 2025-10-13,08:41:24.000,286,11073825,6565,0,1760344883,13111.97845445999,29038.470131070004,53253.21324384001 2025-10-13,08:41:25.000,286,11073585,6605,0,1760344884,13112.14012589999,32269.354277010003,53253.09446280001 2025-10-13,08:41:26.000,286,11073679,6685,0,1760344885,13112.348951510001,27654.28886601,53253.20625672 2025-10-13,08:41:27.000,286,11073905,6725,0,1760344886,13112.470205090001,29500.505356919995,53253.22721808 2025-10-13,08:41:28.000,286,11073531,6405,0,1760344887,13112.510622950002,32269.593947429996,53253.34599912 2025-10-13,08:41:29.000,286,11073661,6885,0,1760344888,13112.807020589993,26269.550719680003,53253.22721808 2025-10-13,08:41:30.000,286,11073665,6605,0,1760344889,13112.901328929998,26731.04316252,53253.31805064 2025-10-13,08:41:31.000,286,11073613,6445,0,1760344890,13112.941746789998,29500.265686500003,53253.38093472001 2025-10-13,08:41:32.000,286,11073795,6725,0,1760344891,13112.847438449993,27654.528536430007,53253.34599912 2025-10-13,08:41:33.000,286,11073580,6205,0,1760344892,13112.941746789998,29962.033045410004,53253.31805064 2025-10-13,08:41:34.000,286,11073515,6605,0,1760344893,13112.887856309993,31808.143799369995,53253.26215368001 2025-10-13,08:41:35.000,286,11073711,6525,0,1760344894,13112.820493209998,30884.820555450002,53253.18529536001 2025-10-13,08:41:36.000,286,11073557,6605,0,1760344895,13112.800284279998,28576.646379120008,53253.32503776 2025-10-13,08:41:37.000,286,11073607,6645,0,1760344896,13112.753130110003,29037.610137209995,53253.359973360006 2025-10-13,08:41:38.000,286,11073743,6645,0,1760344897,13112.658821769997,29498.651435730004,53253.32503776 2025-10-13,08:41:40.000,286,11073650,6365,0,1760344899,13112.948483099994,30882.409752990003,53253.39490896 2025-10-13,08:41:41.000,286,11073752,6084,0,1760344900,13113.190990259995,29959.241589929996,53253.506702880004 2025-10-13,08:41:42.000,286,11073823,6805,0,1760344901,13113.352661699995,27651.856916160003,53253.59054832 2025-10-13,08:41:43.000,286,11073689,6565,0,1760344902,13113.50759683,26729.1117009,53253.744264960005 2025-10-13,08:41:44.000,286,11073637,6765,0,1760344903,13113.682740889992,26267.50647198,53253.81413616001 2025-10-13,08:41:45.000,286,11073819,6525,0,1760344904,13113.898302809997,33190.52753628,53253.90496872001 2025-10-13,08:41:46.000,286,11073741,6605,0,1760344905,13113.925248049993,30883.100567729998,53254.01676264 2025-10-13,08:41:47.000,286,11073826,5965,0,1760344906,13113.938720669998,29037.102599849997,53254.05169824001 2025-10-13,08:41:48.000,286,11073715,6284,0,1760344907,13113.763576609992,30422.0804166,53254.27528608 2025-10-13,08:41:49.000,286,11073649,6645,0,1760344908,13113.500860519991,31345.149891840003,53254.296247440005 2025-10-13,08:41:50.000,286,11073593,6845,0,1760344909,13113.34592539,25345.53666102,53254.43598984001 2025-10-13,08:41:51.000,286,11073724,6245,0,1760344910,13113.231408119995,27653.442970410004,53254.61765496 2025-10-13,08:41:52.000,286,11073461,6685,0,1760344911,13113.089945609994,28576.315070009994,53254.54079664 2025-10-13,08:41:53.000,286,11073787,6885,0,1760344912,13113.03605512999,26730.57087081,53254.91111400001 2025-10-13,08:41:54.000,286,11073608,6045,0,1760344913,13112.995637269989,32268.92428008,53255.02989504001 2025-10-13,08:41:55.000,286,11073428,6084,0,1760344914,13113.042791439999,30422.496315270007,53255.1905988 2025-10-13,08:41:56.000,286,11073593,6605,0,1760344915,13113.15730870999,30422.496315270007,53255.42816088 2025-10-13,08:41:57.000,286,11073879,6565,0,1760344916,13113.190990259995,27191.732004539997,53255.65873584001 2025-10-13,08:41:58.000,286,11073781,6445,0,1760344917,13113.19772656999,31345.615134420004,53255.90328504 2025-10-13,08:41:59.000,286,11073724,6124,0,1760344918,13113.170781329994,29037.462105479994,53255.94520776001 2025-10-13,08:42:00.000,286,11073810,6445,0,1760344919,13113.25835335999,27190.44201375,53255.99411760001 2025-10-13,08:42:01.000,286,11073794,6245,0,1760344920,13113.48065158999,31805.472179100005,53256.189756960004 2025-10-13,08:42:02.000,286,11073728,6324,0,1760344921,13113.763576609992,24882.521606099996,53256.19674408 2025-10-13,08:42:03.000,286,11073606,6324,0,1760344922,13114.187964139994,30420.473214960002,53256.525138720004 2025-10-13,08:42:04.000,286,11073783,6765,0,1760344923,13114.38331713,29036.024082959993,53256.595009920005 2025-10-13,08:42:05.000,286,11073593,6725,0,1760344924,13114.59887904999,33651.2163783,53256.713790960006 2025-10-13,08:42:06.000,286,11073782,6205,0,1760344925,13114.753814179996,26266.773362460008,53256.72077808 2025-10-13,08:42:07.000,286,11073594,6245,0,1760344926,13114.854858829996,29035.833756449996,53256.8675076 2025-10-13,08:42:08.000,286,11073782,6284,0,1760344927,13114.807704660001,29497.41078885,53256.97231440001 2025-10-13,08:42:09.000,286,11073617,6605,0,1760344928,13114.949167170002,29035.720970370006,53257.00725 2025-10-13,08:42:10.000,286,11073748,6525,0,1760344929,13115.043475509992,30881.852871719995,53257.1120568 2025-10-13,08:42:11.000,286,11073590,6405,0,1760344930,13114.928958240002,27651.011020560007,53257.12603104 2025-10-13,08:42:12.000,286,11073722,6365,0,1760344931,13115.063684439992,30881.64139782,53257.216863600006 2025-10-13,08:42:13.000,286,11073510,6405,0,1760344932,13115.312927909989,29497.065381480003,53257.30070904 2025-10-13,08:42:14.000,286,11073670,5925,0,1760344933,13115.366818389994,28573.742137559995,53257.37756736001 2025-10-13,08:42:15.000,286,11073727,6685,0,1760344934,13115.501544589999,30881.359432619996,53257.37756736001 2025-10-13,08:42:16.000,286,11073586,6084,0,1760344935,13115.548698759994,30881.46516957,53257.46839992 2025-10-13,08:42:17.000,286,11073722,6245,0,1760344936,13115.67668864999,29035.340317349997,53257.363593120004 2025-10-13,08:42:18.000,286,11073712,6165,0,1760344937,13115.568907689994,31804.22448309,53257.51730976 2025-10-13,08:42:19.000,286,11073670,6165,0,1760344938,13115.413972559989,30419.902235429996,53257.57320672001 2025-10-13,08:42:20.000,286,11073667,6805,0,1760344939,13115.056948129997,28573.756235819994,53257.44743856 2025-10-13,08:42:21.000,286,11073529,6605,0,1760344940,13114.780759419991,29497.08652887,53257.45442568001 2025-10-13,08:42:22.000,286,11073724,6205,0,1760344941,13114.470889159995,27189.582019890004,53257.58718096 2025-10-13,08:42:23.000,286,11073749,6725,0,1760344942,13114.214909379989,26266.70287116,53257.62211656001 2025-10-13,08:42:24.000,286,11073594,5805,0,1760344943,13113.851148640002,30420.282888450005,53257.698974880004 2025-10-13,08:42:25.000,286,11073628,6124,0,1760344944,13113.803994469992,30881.852871719995,53257.59416808001 2025-10-13,08:42:26.000,286,11073579,6725,0,1760344945,13113.635586719996,28574.256724050007,53257.47538704001 2025-10-13,08:42:27.000,286,11073783,6525,0,1760344946,13113.702949819992,28112.468217750007,53257.531284000004 2025-10-13,08:42:28.000,286,11073731,6725,0,1760344947,13113.709686130002,27189.384644250007,53257.39852872 2025-10-13,08:42:29.000,286,11073669,6605,0,1760344948,13113.938720669998,28111.960680389995,53257.54525824001 2025-10-13,08:42:30.000,286,11073712,6525,0,1760344949,13114.194700449989,32727.230516159994,53257.68500064 2025-10-13,08:42:31.000,286,11073624,6365,0,1760344950,13114.48436178,29957.8952061,53257.62211656001 2025-10-13,08:42:32.000,286,11073910,6245,0,1760344951,13114.672978459996,28111.89723822,53257.47538704001 2025-10-13,08:42:33.000,286,11073535,7045,0,1760344952,13114.720132629991,33650.01097707001,53257.29372192 2025-10-13,08:42:34.000,286,11073599,6605,0,1760344953,13114.942430859992,30419.458140240007,53257.46839992 2025-10-13,08:42:35.000,286,11073781,6685,0,1760344954,13115.380291009998,28112.06641734,53257.42647720001 2025-10-13,08:42:36.000,286,11073693,6565,0,1760344955,13115.81815115999,31342.238601150006,53257.51730976 2025-10-13,08:42:37.000,286,11073564,6245,0,1760344956,13116.047185700001,31342.365485489994,53257.48936128 2025-10-13,08:42:38.000,286,11073638,5884,0,1760344957,13116.262747619992,28111.812648659994,53257.44743856 2025-10-13,08:42:39.000,286,11073522,6284,0,1760344958,13116.262747619992,29496.959644529998,53257.41949008 2025-10-13,08:42:40.000,286,11073885,7165,0,1760344959,13115.75752436999,25805.104691369997,53257.42647720001 2025-10-13,08:42:41.000,286,11073649,6525,0,1760344960,13115.427445179994,26728.033184009997,53257.496348399996 2025-10-13,08:42:42.000,286,11073712,6245,0,1760344961,13115.238828499998,32727.94952742,53257.384554480006 2025-10-13,08:42:43.000,286,11073794,6245,0,1760344962,13115.353345769989,35035.172071199995,53257.4614128 2025-10-13,08:42:44.000,286,11073657,6845,0,1760344963,13115.53522613999,29496.868005840006,53257.44045144 2025-10-13,08:42:45.000,286,11073668,6324,0,1760344964,13115.669952339995,33189.24459462,53257.47538704001 2025-10-13,08:42:46.000,286,11073701,6685,0,1760344965,13115.791205919995,28112.595102089996,53257.33564464001 2025-10-13,08:42:47.000,286,11073650,5845,0,1760344966,13115.71710650999,28112.672642520003,53257.53827112 2025-10-13,08:42:48.000,286,11073576,6485,0,1760344967,13115.811414849995,29497.220462340003,53257.42647720001 2025-10-13,08:42:49.000,286,11073587,6965,0,1760344968,13115.83836008999,23959.473278250007,53257.44045144 2025-10-13,08:42:50.000,286,11073751,6965,0,1760344969,13115.66321603,29498.35537227,53257.48936128 2025-10-13,08:42:51.000,286,11073729,6525,0,1760344970,13115.447654109994,32729.58492558,53257.52429688001 2025-10-13,08:42:52.000,286,11073758,6205,0,1760344971,13114.895276689997,32730.233445539998,53257.50333552001 2025-10-13,08:42:53.000,286,11073689,6725,0,1760344972,13114.52477964,28115.309017139996,53257.62910368 2025-10-13,08:42:54.000,286,11073624,6165,0,1760344973,13114.161018899998,27192.436917540006,53257.47538704001 2025-10-13,08:42:55.000,286,11073549,6845,0,1760344974,13113.918511739997,35038.541555339994,53257.67801352 2025-10-13,08:42:56.000,286,11073834,6284,0,1760344975,13113.628850410001,29961.821571509994,53257.601155200005 2025-10-13,08:42:57.000,286,11073474,6205,0,1760344976,13113.413288489995,26269.790390099995,53257.6360908 2025-10-13,08:42:58.000,286,11073693,6845,0,1760344977,13113.312243839995,29962.4066493,53257.768846080005 2025-10-13,08:42:59.000,286,11073607,6685,0,1760344978,13113.292034909995,26270.615138310008,53257.68500064 2025-10-13,08:43:00.000,286,11073654,6605,0,1760344979,13113.009109889994,29963.323036200003,53257.747884720004 2025-10-13,08:43:01.000,286,11073531,6685,0,1760344980,13112.807020589993,30886.519395780007,53257.76185896001 2025-10-13,08:43:02.000,286,11073638,6045,0,1760344981,13112.679030699997,23963.37849627,53257.79679456 2025-10-13,08:43:03.000,286,11073632,6284,0,1760344982,13112.571249740002,35963.4720009,53257.82474304 2025-10-13,08:43:04.000,286,11073900,6525,0,1760344983,13112.362424129991,26270.805464820005,53257.79679456 2025-10-13,08:43:05.000,286,11073612,6565,0,1760344984,13111.951509219994,23501.209336950007,53257.79679456 2025-10-13,08:43:06.000,286,11073697,6805,0,1760344985,13111.304823459992,33192.76211049,53257.71294912001 2025-10-13,08:43:07.000,286,11073652,6284,0,1760344986,13110.469521019993,27653.48526519,53257.75487184 2025-10-13,08:43:08.000,286,11073855,6765,0,1760344987,13109.964297769991,30883.283845109996,53257.59416808001 2025-10-13,08:43:09.000,286,11073547,6645,0,1760344988,13109.816098949996,34575.047159580005,53257.41949008 2025-10-13,08:43:11.000,286,11073607,6805,0,1760344990,13109.80936264,30882.76220949,53257.20987648001 2025-10-13,08:43:12.000,286,11073746,6205,0,1760344991,13109.923879909991,26267.96466543,53256.95135304001 2025-10-13,08:43:13.000,286,11073924,6284,0,1760344992,13110.193332310002,28114.413777630005,53256.881481840006 2025-10-13,08:43:14.000,286,11073646,6324,0,1760344993,13110.429103159993,36883.750020659994,53256.643919760005 2025-10-13,08:43:15.000,286,11073744,6205,0,1760344994,13110.70529187,28575.997859159994,53256.76968792 2025-10-13,08:43:16.000,286,11073614,6365,0,1760344995,13111.230724050001,25807.071398640008,53256.50417736 2025-10-13,08:43:17.000,286,11073834,6324,0,1760344996,13111.601221099998,29037.899151539998,53256.525138720004 2025-10-13,08:43:18.000,286,11073881,6805,0,1760344997,13111.756156229989,28576.72391955,53256.546100080006 2025-10-13,08:43:19.000,286,11073631,6885,0,1760344998,13111.789837779994,23499.799510950004,53256.39238344 2025-10-13,08:43:20.000,286,11073936,6284,0,1760344999,13111.446285969992,29499.4902822,53256.26661528 2025-10-13,08:43:21.000,286,11073712,6525,0,1760345000,13111.136415709996,29499.229464389995,53256.37142208001 2025-10-13,08:43:22.000,286,11073598,6084,0,1760345001,13110.92085378999,30422.09451486,53256.189756960004 2025-10-13,08:43:23.000,286,11073785,6205,0,1760345002,13110.610983529994,28576.152940019994,53256.13386000001 2025-10-13,08:43:24.000,286,11073708,6165,0,1760345003,13110.355003750003,33191.90211662999,53255.987130479996 2025-10-13,08:43:25.000,286,11073822,6084,0,1760345004,13109.80262632999,32730.987702450002,53255.79847824001 2025-10-13,08:43:26.000,286,11073896,6045,0,1760345005,13109.169413189993,27192.711833609996,53255.73559416 2025-10-13,08:43:27.000,286,11073561,6485,0,1760345006,13108.48904588,29500.498307789996,53255.60283888 2025-10-13,08:43:28.000,286,11073722,6124,0,1760345007,13107.842360119997,25808.065325970005,53255.51200632001 2025-10-13,08:43:29.000,286,11073719,6805,0,1760345008,13107.539226169996,29038.766194530006,53255.32335408001 2025-10-13,08:43:30.000,286,11073544,6324,0,1760345009,13107.532489860001,27192.50740884,53255.16963744 2025-10-13,08:43:31.000,286,11073664,6605,0,1760345010,13107.559435099996,29038.575868019994,53255.00194656 2025-10-13,08:43:32.000,286,11073583,6725,0,1760345011,13107.566171409992,30884.83465371,53255.04386928 2025-10-13,08:43:33.000,286,11073575,6645,0,1760345012,13107.377554729996,32269.142803110008,53254.95303672 2025-10-13,08:43:34.000,286,11073538,6124,0,1760345013,13107.41123628,32730.000824250004,53254.81329432001 2025-10-13,08:43:35.000,286,11073670,6365,0,1760345014,13107.377554729996,33652.435877790005,53254.72246176001 2025-10-13,08:43:36.000,286,11073480,6245,0,1760345015,13106.885804099998,26729.13989742,53254.5966936 2025-10-13,08:43:37.000,286,11073850,6084,0,1760345016,13106.468152879992,32267.15494845,53254.70848752 2025-10-13,08:43:38.000,286,11073697,6725,0,1760345017,13106.15154631,24420.895229789996,53254.40105424 2025-10-13,08:43:39.000,286,11073607,6605,0,1760345018,13105.774312949994,28574.369510129996,53254.27528608 2025-10-13,08:43:40.000,286,11073809,6685,0,1760345019,13105.322980179997,30420.33223236,53254.296247440005 2025-10-13,08:43:41.000,286,11073725,7085,0,1760345020,13104.62240393999,26727.814660980002,53254.177466400004 2025-10-13,08:43:42.000,286,11073804,6445,0,1760345021,13104.029608659992,30419.754203699995,53253.92593008 2025-10-13,08:43:43.000,286,11073681,6645,0,1760345022,13103.57153958,30880.541733539998,53253.59753544001 2025-10-13,08:43:44.000,286,11073738,6084,0,1760345023,13103.38292289999,30880.005999660003,53253.70932936 2025-10-13,08:43:45.000,286,11073822,6045,0,1760345024,13103.295350869994,27187.100726129996,53253.61150968 2025-10-13,08:43:46.000,286,11073765,6805,0,1760345025,13103.207778839998,31340.145009540007,53253.4438188 2025-10-13,08:43:47.000,286,11073420,6045,0,1760345026,13103.046107399998,30416.65963563,53253.408883200005 2025-10-13,08:43:48.000,286,11073812,6165,0,1760345027,13102.810336549992,22570.50565392,53253.32503776 2025-10-13,08:43:49.000,286,11073798,6365,0,1760345028,13102.52741152999,25338.811791,53253.13638552001 2025-10-13,08:43:50.000,286,11073571,6565,0,1760345029,13102.520675219996,27645.569092200007,53253.30407640001 2025-10-13,08:43:51.000,286,11073514,6565,0,1760345030,13102.51393891,31336.881262349998,53253.21324384001 2025-10-13,08:43:52.000,286,11073705,6765,0,1760345031,13102.675610350001,29028.92560905,53253.171321120004 2025-10-13,08:43:53.000,286,11073629,6605,0,1760345032,13103.140415739988,31335.788647199995,53253.25516656 2025-10-13,08:43:54.000,286,11073736,6084,0,1760345033,13103.281878249989,30874.204565670007,53253.18529536001 2025-10-13,08:43:55.000,286,11073463,7045,0,1760345034,13103.38292289999,27181.905517320003,53253.10144992 2025-10-13,08:43:56.000,286,11073669,6645,0,1760345035,13103.40313182999,29951.65672605,53253.192282480006 2025-10-13,08:43:57.000,286,11073428,6405,0,1760345036,13103.32229610999,32259.16123503,53253.04555296001 2025-10-13,08:43:58.000,286,11073558,6084,0,1760345037,13103.34250503999,31797.598300890008,53253.38093472001 2025-10-13,08:43:59.000,286,11073810,6324,0,1760345038,13103.126943119998,26721.2871666,53253.527664240006 2025-10-13,08:44:00.000,286,11073701,6765,0,1760345039,13102.931590129992,30412.951793250002,53253.45080592001 2025-10-13,08:44:01.000,286,11073719,6845,0,1760345040,13102.857490720002,26258.723255999997,53253.55561272 2025-10-13,08:44:02.000,286,11073623,6845,0,1760345041,13102.796863930002,28103.931721319997,53253.59753544001 2025-10-13,08:44:03.000,286,11073580,6084,0,1760345042,13102.641928799996,31333.596367770006,53253.87702024 2025-10-13,08:44:04.000,286,11073590,6124,0,1760345043,13102.48699366999,29948.865270569993,53253.911955840005 2025-10-13,08:44:05.000,286,11073555,6725,0,1760345044,13102.20406864999,29948.414126250005,53253.98182704001 2025-10-13,08:44:06.000,286,11073670,6045,0,1760345045,13101.995243039994,36408.49767606,53254.20541488 2025-10-13,08:44:07.000,286,11073804,6084,0,1760345046,13102.055869829994,28101.98616144,53254.26131184 2025-10-13,08:44:08.000,286,11073693,6685,0,1760345047,13102.156914479994,40099.80984621,53254.31720880001 2025-10-13,08:44:09.000,286,11073742,6205,0,1760345048,13102.338794849995,29486.435293439994,53254.33817016001 2025-10-13,08:44:10.000,286,11073814,6405,0,1760345049,13102.38594901999,25795.257056760005,53254.32419592 2025-10-13,08:44:11.000,286,11073682,6605,0,1760345050,13102.32532222999,28102.78976226,53254.31022168001 2025-10-13,08:44:12.000,286,11073610,6365,0,1760345051,13102.318585919995,28564.980068970006,53254.22637624 2025-10-13,08:44:13.000,286,11073479,6725,0,1760345052,13102.150178169999,30873.020311829998,53254.37310576 2025-10-13,08:44:14.000,286,11073491,6605,0,1760345053,13101.961561489989,26720.194551449997,53254.25432472 2025-10-13,08:44:15.000,286,11073669,6685,0,1760345054,13101.900934699988,33180.70104905999,53254.212402 2025-10-13,08:44:16.000,286,11073817,6685,0,1760345055,13101.853780529993,27181.031425199995,53254.17047928001 2025-10-13,08:44:17.000,286,11073615,6805,0,1760345056,13102.109760309999,29026.64874006,53254.12156944001 2025-10-13,08:44:18.000,286,11073863,6605,0,1760345057,13102.45331212,29487.80282466,53254.11458232 2025-10-13,08:44:19.000,286,11073643,6645,0,1760345058,13102.945062749997,28103.311397879996,53254.177466400004 2025-10-13,08:44:20.000,286,11073689,6605,0,1760345059,13103.059580020003,24873.378884489997,53254.26829896001 2025-10-13,08:44:21.000,286,11073736,6445,0,1760345060,13103.34250503999,27180.9609339,53254.24035048001 2025-10-13,08:44:22.000,286,11073777,6845,0,1760345061,13103.36271396999,29027.579225220004,53254.3521444 2025-10-13,08:44:23.000,286,11073850,6165,0,1760345062,13103.335768729994,29028.43921908,53254.14253080001 2025-10-13,08:44:24.000,286,11073730,6245,0,1760345063,13103.113470499993,30413.691951900008,53254.19144064001 2025-10-13,08:44:25.000,286,11073550,6084,0,1760345064,13102.790127619992,28568.279061809997,53254.07265960001 2025-10-13,08:44:26.000,286,11073759,6685,0,1760345065,13102.635192490001,25337.951797140006,53254.19144064001 2025-10-13,08:44:27.000,286,11073591,6525,0,1760345066,13102.52741152999,30414.044408400005,53254.13554368 2025-10-13,08:44:28.000,286,11073657,6485,0,1760345067,13102.480257359995,30414.206538390004,53254.21938912001 2025-10-13,08:44:29.000,286,11073555,6525,0,1760345068,13102.44657580999,28568.335454850006,53253.91894296 2025-10-13,08:44:30.000,286,11073770,6205,0,1760345069,13102.48699366999,25799.62751736,53253.8979816 2025-10-13,08:44:31.000,286,11073719,6645,0,1760345070,13102.379212709995,28106.821864619997,53253.66740664001 2025-10-13,08:44:32.000,286,11073611,6485,0,1760345071,13102.520675219996,28106.94874896,53253.73727784001 2025-10-13,08:44:33.000,286,11073671,6525,0,1760345072,13102.41289426,30876.107830769994,53253.576574080005 2025-10-13,08:44:34.000,286,11073875,6805,0,1760345073,13102.621719869996,30876.17832207,53253.506702880004 2025-10-13,08:44:35.000,286,11073540,6124,0,1760345074,13102.51393891,30415.292104410008,53253.47875440001 2025-10-13,08:44:36.000,286,11073925,6525,0,1760345075,13102.42636687999,26262.268968389995,53253.22023096 2025-10-13,08:44:37.000,286,11073484,6245,0,1760345076,13102.22427757999,29954.835883680003,53253.15734688 2025-10-13,08:44:38.000,286,11073675,6805,0,1760345077,13102.21080496,28109.18332317,53253.20625672 2025-10-13,08:44:39.000,286,11073653,6405,0,1760345078,13102.136705549994,34570.62735507,53253.18529536001 2025-10-13,08:44:40.000,286,11073737,6565,0,1760345079,13102.076078759994,29032.950662279996,53253.15734688 2025-10-13,08:44:41.000,286,11073608,6245,0,1760345080,13102.129969239999,30879.202398840003,53252.96869464001 2025-10-13,08:44:42.000,286,11073520,6245,0,1760345081,13102.25122282,26725.960739789996,53253.0595272 2025-10-13,08:44:43.000,286,11073602,5884,0,1760345082,13102.419630569995,28110.367577009994,53252.954720400005 2025-10-13,08:44:44.000,286,11073527,6405,0,1760345083,13102.729500829992,34571.4098085,53253.06651432001 2025-10-13,08:44:45.000,286,11073800,6124,0,1760345084,13103.113470499993,30417.59716992,53252.97568176001 2025-10-13,08:44:46.000,286,11073733,6605,0,1760345085,13103.55133065,32263.700874750008,53253.04555296001 2025-10-13,08:44:47.000,286,11073684,6324,0,1760345086,13104.043081279997,30878.871089730004,53253.22721808 2025-10-13,08:44:48.000,286,11073540,6124,0,1760345087,13104.68303072999,32263.63038345,53253.122411280005 2025-10-13,08:44:49.000,286,11073846,6165,0,1760345088,13105.397079590002,34109.7622848,53253.28311504001 2025-10-13,08:44:50.000,286,11073671,6925,0,1760345089,13105.94945701,29033.253774869998,53253.52067712001 2025-10-13,08:44:51.000,286,11073588,6565,0,1760345090,13106.522043359997,29033.267873129997,53253.54862560001 2025-10-13,08:44:52.000,286,11073696,6284,0,1760345091,13106.804968379998,30417.93552816,53253.674393760004 2025-10-13,08:44:53.000,286,11073560,6405,0,1760345092,13106.966639819999,23495.0413482,53253.81413616001 2025-10-13,08:44:54.000,286,11073649,6525,0,1760345093,13107.04747554,27648.38169507,53254.030736880006 2025-10-13,08:44:55.000,286,11073520,6405,0,1760345094,13107.337136869995,30878.59617366,53254.16349216 2025-10-13,08:44:56.000,286,11073757,6645,0,1760345095,13107.741315469997,35954.780423610006,53254.38708000001 2025-10-13,08:44:57.000,286,11073582,6365,0,1760345096,13108.38126491999,31339.940584769996,53254.54778376 2025-10-13,08:44:58.000,286,11073693,6685,0,1760345097,13108.832597690001,29494.118845139994,53254.74342312001 2025-10-13,08:44:59.000,286,11073591,6725,0,1760345098,13109.075104850002,23495.21052732,53255.05784352001 2025-10-13,08:45:00.000,286,11073601,6485,0,1760345099,13109.223303669998,33187.947554700004,53255.06483064 2025-10-13,08:45:01.000,286,11073506,6405,0,1760345100,13108.960587579997,28112.299038629993,53255.36527680001 2025-10-13,08:45:02.000,286,11073718,6245,0,1760345101,13108.684398869991,29959.093558199995,53255.539954800006 2025-10-13,08:45:03.000,286,11073604,6405,0,1760345102,13108.21959347999,33190.30901325001,53255.72860704001 2025-10-13,08:45:04.000,286,11073625,6645,0,1760345103,13108.105076209999,30421.333208819997,53255.924246400005 2025-10-13,08:45:05.000,286,11073695,6645,0,1760345104,13108.010767869993,28575.243602250004,53256.00110472 2025-10-13,08:45:06.000,286,11073755,6565,0,1760345105,13108.34758337,32728.75312824,53256.22469256 2025-10-13,08:45:07.000,286,11073661,6725,0,1760345106,13108.805652449992,30420.867966239995,53256.45526752 2025-10-13,08:45:08.000,286,11073670,6045,0,1760345107,13109.088577469993,28574.989833569998,53256.53212584 2025-10-13,08:45:09.000,286,11073737,6725,0,1760345108,13109.256985219989,28114.026075479997,53256.66488112001 2025-10-13,08:45:10.000,286,11073772,6084,0,1760345109,13109.364766179999,32268.42379185,53256.85353336001 2025-10-13,08:45:11.000,286,11073601,6565,0,1760345110,13109.310875699994,29961.59599935,53257.00026288001 2025-10-13,08:45:12.000,286,11073709,6565,0,1760345111,13109.310875699994,28115.365410180006,53257.08410832 2025-10-13,08:45:13.000,286,11073591,6805,0,1760345112,13109.432129279994,29499.581920890007,53257.37058024 2025-10-13,08:45:14.000,286,11073624,6645,0,1760345113,13109.58706441,29960.46108942,53257.58718096 2025-10-13,08:45:15.000,286,11073725,6685,0,1760345114,13109.917143599996,36421.305945269996,53257.73391048 2025-10-13,08:45:16.000,286,11073645,6725,0,1760345115,13110.301113269998,24882.831767819996,53258.034356640004 2025-10-13,08:45:17.000,286,11073629,6645,0,1760345116,13110.90738117,31805.754144299994,53258.06929224 2025-10-13,08:45:18.000,286,11073518,6284,0,1760345117,13111.237460359996,31805.789389950005,53258.2998672 2025-10-13,08:45:19.000,286,11073703,6725,0,1760345118,13111.459758589997,31805.648407350003,53258.52345504 2025-10-13,08:45:20.000,286,11073546,6284,0,1760345119,13111.702265749998,26267.154015480002,53258.73306864 2025-10-13,08:45:21.000,286,11073625,7045,0,1760345120,13111.94477291,29497.56586971,53258.942682240006 2025-10-13,08:45:22.000,286,11073681,6645,0,1760345121,13112.173807449995,29497.636361009994,53259.09639888 2025-10-13,08:45:23.000,286,11073639,6685,0,1760345122,13112.638612839997,27651.849867030003,53259.19421856 2025-10-13,08:45:24.000,286,11073494,5884,0,1760345123,13113.009109889994,26729.210388720006,53259.35492232 2025-10-13,08:45:25.000,286,11073826,6124,0,1760345124,13113.33918907999,29036.90522421,53259.45972912 2025-10-13,08:45:26.000,286,11073460,6245,0,1760345125,13113.413288489995,29498.496354870003,53259.51562608001 2025-10-13,08:45:27.000,286,11073772,6445,0,1760345126,13113.52780576,32267.415766260005,53259.46671624001 2025-10-13,08:45:28.000,286,11073564,6485,0,1760345127,13113.669268270001,33189.71688633,53259.64838136 2025-10-13,08:45:29.000,286,11073531,6685,0,1760345128,13113.824203399992,29497.164069299994,53259.72523968001 2025-10-13,08:45:30.000,286,11073714,6124,0,1760345129,13114.194700449989,29034.99490998,53259.781136640006 2025-10-13,08:45:31.000,286,11073612,6605,0,1760345130,13114.31595402999,25803.673717979997,53259.9069048 2025-10-13,08:45:32.000,286,11073535,6645,0,1760345131,13114.46415285,25341.7019343,53259.976776 2025-10-13,08:45:33.000,286,11073752,6124,0,1760345132,13114.64603322,30417.75929991,53260.01869872001 2025-10-13,08:45:34.000,286,11073724,6445,0,1760345133,13114.821177279991,30417.46323645,53260.12350552 2025-10-13,08:45:35.000,286,11073619,6645,0,1760345134,13115.124311229993,30417.583071660003,53260.10953128001 2025-10-13,08:45:36.000,286,11073678,6205,0,1760345135,13115.67668864999,28571.6133003,53260.05363432 2025-10-13,08:45:37.000,286,11073690,6205,0,1760345136,13115.96634998,30417.46323645,53260.25626080001 2025-10-13,08:45:38.000,286,11073609,6605,0,1760345137,13116.424419059993,35493.950598990006,53260.19337672 2025-10-13,08:45:39.000,286,11073647,6645,0,1760345138,13116.572617879989,30417.237664290005,53260.263247920004 2025-10-13,08:45:40.000,286,11073598,6284,0,1760345139,13116.586090499994,28571.493465089996,53260.500810000005 2025-10-13,08:45:41.000,286,11073601,6885,0,1760345140,13116.565881569994,30878.828794949994,53260.43792592 2025-10-13,08:45:42.000,286,11073779,6605,0,1760345141,13116.626508359994,28571.352482489994,53260.619591040006 2025-10-13,08:45:43.000,286,11073646,6165,0,1760345142,13116.727553009994,34570.37358639001,53260.850166 2025-10-13,08:45:44.000,286,11073699,6685,0,1760345143,13117.00374172,27186.170240969994,53260.94099856 2025-10-13,08:45:45.000,286,11073643,6725,0,1760345144,13117.313611979996,24416.968864380004,53261.122663680006 2025-10-13,08:45:46.000,286,11073681,6685,0,1760345145,13117.744735819993,30416.34947391,53261.269393200004 2025-10-13,08:45:47.000,286,11073708,6365,0,1760345146,13117.859253089999,30878.349454109994,53261.48599392 2025-10-13,08:45:48.000,286,11073648,6324,0,1760345147,13117.764944749993,33186.26281263,53261.6536848 2025-10-13,08:45:49.000,286,11073917,6685,0,1760345148,13117.684109029993,29956.055383169994,53261.75150448 2025-10-13,08:45:50.000,286,11073747,6685,0,1760345149,13117.724526889993,24417.990988229998,53261.98207944001 2025-10-13,08:45:51.000,286,11073668,6205,0,1760345150,13117.960297739999,30879.38567622,53262.296499840006 2025-10-13,08:45:52.000,286,11073581,6805,0,1760345151,13118.08155132,29956.273906200004,53262.47816496 2025-10-13,08:45:53.000,286,11073691,6525,0,1760345152,13118.189332279995,31340.483367780005,53262.67380432001 2025-10-13,08:45:54.000,286,11073700,6165,0,1760345153,13118.2028049,33186.185272200004,53262.799572480006 2025-10-13,08:45:55.000,286,11073626,6245,0,1760345154,13118.128705489995,26263.946661330003,53262.95328912 2025-10-13,08:45:56.000,286,11073710,6445,0,1760345155,13118.007451909994,33187.05231519,53263.10700576001 2025-10-13,08:45:57.000,286,11073688,6165,0,1760345156,13117.967034049994,31803.068425770005,53263.232773920005 2025-10-13,08:45:58.000,286,11073635,6765,0,1760345157,13117.99397928999,30880.605175710007,53263.42841328 2025-10-13,08:45:59.000,286,11073706,6124,0,1760345158,13118.01418821999,30880.957632210004,53263.53322008 2025-10-13,08:46:00.000,286,11073775,6605,0,1760345159,13118.088287629995,29496.31112457,53263.51225872001 2025-10-13,08:46:01.000,286,11073731,6805,0,1760345160,13118.2028049,26726.975814510006,53263.67296248 2025-10-13,08:46:02.000,286,11073542,6005,0,1760345161,13118.26343169,22111.656634829997,53263.82667912001 2025-10-13,08:46:03.000,286,11073709,6885,0,1760345162,13118.310585859996,26265.173209950008,53263.96642152001 2025-10-13,08:46:04.000,286,11073777,6485,0,1760345163,13118.30384955,29034.0362283,53264.23193208001 2025-10-13,08:46:05.000,286,11073677,6645,0,1760345164,13118.28364062,29033.761312229995,53264.35071312001 2025-10-13,08:46:06.000,286,11073658,6245,0,1760345165,13118.27690430999,29495.105723340006,53264.42757144001 2025-10-13,08:46:07.000,286,11073674,6205,0,1760345166,13118.546356710001,28110.748230030003,53264.5533396 2025-10-13,08:46:08.000,286,11073725,6685,0,1760345167,13118.862963279993,33187.36952604,53264.73500472001 2025-10-13,08:46:09.000,286,11073644,6124,0,1760345168,13119.327768669995,30418.337328570007,53264.790901680004 2025-10-13,08:46:10.000,286,11073753,6685,0,1760345169,13119.705002030001,29956.428987060004,53265.042438 2025-10-13,08:46:11.000,286,11073701,6925,0,1760345170,13120.176543729998,30417.491432969997,53265.28698720001 2025-10-13,08:46:12.000,286,11073696,6165,0,1760345171,13120.60093126,29494.450154250007,53265.41974248 2025-10-13,08:46:13.000,286,11073794,6245,0,1760345172,13121.038791409992,29956.14702186,53265.46865232 2025-10-13,08:46:14.000,286,11073633,6525,0,1760345173,13121.476651559999,29033.38770834,53265.699227280005 2025-10-13,08:46:15.000,286,11073726,6205,0,1760345174,13121.83367598999,31340.84287341,53265.80403408 2025-10-13,08:46:16.000,286,11073731,6525,0,1760345175,13122.136809939992,34109.579007420005,53265.99268632 2025-10-13,08:46:17.000,286,11073614,6124,0,1760345176,13122.635296879998,31801.5246663,53266.27217112001 2025-10-13,08:46:18.000,286,11073679,6485,0,1760345177,13122.985584999995,28570.696913399996,53266.32806808 2025-10-13,08:46:19.000,286,11073712,6165,0,1760345178,13123.349345739996,32263.15809174,53266.41191352001 2025-10-13,08:46:20.000,286,11073785,6685,0,1760345179,13123.706370170003,31802.053351049995,53266.656462720006 2025-10-13,08:46:21.000,286,11073545,6925,0,1760345180,13123.96908625999,29033.465248770008,53266.76126952 2025-10-13,08:46:22.000,286,11073668,6205,0,1760345181,13124.1981208,26726.165164560007,53266.89402480001 2025-10-13,08:46:23.000,286,11073788,5965,0,1760345182,13124.427155339996,31803.096622290002,53267.03376720001 2025-10-13,08:46:24.000,286,11073714,6165,0,1760345183,13124.561881540001,27188.221537799996,53266.9988316 2025-10-13,08:46:25.000,286,11073780,6245,0,1760345184,13124.656189879992,24880.576046219998,53267.13158688001 2025-10-13,08:46:26.000,286,11073742,6045,0,1760345185,13124.635980949992,34110.805556039995,53267.22241944 2025-10-13,08:46:27.000,286,11073678,6205,0,1760345186,13124.669662499997,26726.299098029995,53267.34120048 2025-10-13,08:46:28.000,286,11073750,6284,0,1760345187,13124.29242913999,29033.683771800002,53267.36914896001 2025-10-13,08:46:29.000,286,11073693,6445,0,1760345188,13124.21832973,27649.1641485,53267.473955760004 2025-10-13,08:46:30.000,286,11073695,6565,0,1760345189,13123.713106479998,30418.74617811,53267.51587848001 2025-10-13,08:46:31.000,286,11073523,6925,0,1760345190,13123.295455259991,27649.847914109996,53267.58574968001 2025-10-13,08:46:32.000,286,11073697,6605,0,1760345191,13123.14052013,29496.247682400004,53267.67658224 2025-10-13,08:46:33.000,286,11073698,6245,0,1760345192,13122.864331419994,30419.451091109993,53267.7674148 2025-10-13,08:46:34.000,286,11073718,6245,0,1760345193,13122.709396289989,26727.250730579995,53267.71850496 2025-10-13,08:46:35.000,286,11073486,6284,0,1760345194,13122.520779609993,33649.9475349,53267.760427680005 2025-10-13,08:46:36.000,286,11073553,6445,0,1760345195,13122.426471270002,29957.958648269996,53267.78138904001 2025-10-13,08:46:37.000,286,11073688,6165,0,1760345196,13122.379317099992,29496.45210717,53267.879208720005 2025-10-13,08:46:38.000,286,11073673,6725,0,1760345197,13122.574670089998,28112.108712119996,53267.837286 2025-10-13,08:46:39.000,286,11073884,6005,0,1760345198,13122.635296879998,29957.6132409,53267.809337520004 2025-10-13,08:46:40.000,286,11073639,6605,0,1760345199,13122.74981414999,27650.052338880007,53267.606711039996 2025-10-13,08:46:41.000,286,11073859,6805,0,1760345200,13122.74981414999,33188.46919032,53267.7674148 2025-10-13,08:46:42.000,286,11073617,6805,0,1760345201,13122.77002307999,29496.12079806,53267.57876256 2025-10-13,08:46:43.000,286,11073898,6084,0,1760345202,13122.689187359989,28573.135912380007,53267.56478832001 2025-10-13,08:46:44.000,286,11073528,6245,0,1760345203,13122.520779609993,29957.507503949993,53267.58574968001 2025-10-13,08:46:45.000,286,11073853,6925,0,1760345204,13122.439943889993,32726.21544144,53267.592736800005 2025-10-13,08:46:46.000,286,11073840,5965,0,1760345205,13122.258063519992,30418.11175641,53267.376136080005 2025-10-13,08:46:47.000,286,11073662,6165,0,1760345206,13122.096392079991,31340.85697167,53267.425045920005 2025-10-13,08:46:48.000,286,11073605,6605,0,1760345207,13121.75284026999,31340.596153859995,53267.41107168 2025-10-13,08:46:49.000,286,11073481,6725,0,1760345208,13121.416024769998,31801.757287589993,53267.41805880001 2025-10-13,08:46:50.000,286,11073633,6685,0,1760345209,13121.308243809988,29494.323269910004,53267.48793000001 2025-10-13,08:46:51.000,286,11073826,6445,0,1760345210,13121.092681889997,29494.161139920005,53267.46696864001 2025-10-13,08:46:52.000,286,11073459,6685,0,1760345211,13121.133099749997,34570.9163694,53267.29229064 2025-10-13,08:46:53.000,286,11073711,6565,0,1760345212,13121.011846169997,29494.316220780005,53267.35517472 2025-10-13,08:46:54.000,286,11073554,5965,0,1760345213,13120.944483070001,32725.270858019998,53267.26434216 2025-10-13,08:46:55.000,286,11073672,6324,0,1760345214,13120.78281163,29956.4853801,53267.18049672001 2025-10-13,08:46:56.000,286,11073687,6445,0,1760345215,13120.67503066999,28110.94560567,53267.1735096 2025-10-13,08:46:57.000,286,11073642,6324,0,1760345216,13120.445996129994,30418.682735940005,53267.089664160005 2025-10-13,08:46:58.000,286,11073783,6645,0,1760345217,13120.35168778999,27649.00201851,53267.01280584001 2025-10-13,08:46:59.000,286,11073505,6565,0,1760345218,13120.365160409994,31802.33531625,53266.94992176 2025-10-13,08:47:00.000,286,11073684,6045,0,1760345219,13120.49315029999,33186.805595640006,53266.76126952 2025-10-13,08:47:01.000,286,11073741,6765,0,1760345220,13120.425787199994,26264.038300019994,53266.705372560005 2025-10-13,08:47:02.000,286,11073666,6205,0,1760345221,13120.338215169999,29494.421957729995,53266.52370744 2025-10-13,08:47:03.000,286,11073664,6324,0,1760345222,13120.318006239999,29032.837876200007,53266.50274608 2025-10-13,08:47:04.000,286,11073786,6084,0,1760345223,13120.506622919995,27648.297105510006,53266.41191352001 2025-10-13,08:47:05.000,286,11073787,6565,0,1760345224,13120.47294136999,28571.556907260005,53266.369990800005 2025-10-13,08:47:06.000,286,11073732,6365,0,1760345225,13120.55377708999,27648.564972449996,53266.300119600004 2025-10-13,08:47:07.000,286,11073556,6245,0,1760345226,13120.43925982,24879.631462799996,53266.22326128001 2025-10-13,08:47:08.000,286,11073768,6084,0,1760345227,13120.210225279989,29956.15407099,53266.06255752 2025-10-13,08:47:09.000,286,11073609,6845,0,1760345228,13119.792574059997,28109.67676227,53265.964737840004 2025-10-13,08:47:10.000,286,11073745,6605,0,1760345229,13119.38165915,30877.736179800006,53265.88787952001 2025-10-13,08:47:11.000,286,11073499,7045,0,1760345230,13119.145888299994,32722.68382731,53265.73416288 2025-10-13,08:47:12.000,286,11073613,7005,0,1760345231,13119.011162099989,31799.008126889996,53265.66429168 2025-10-13,08:47:13.000,286,11073774,6405,0,1760345232,13118.829281730003,34106.371653270005,53265.482626560006 2025-10-13,08:47:14.000,286,11073685,6645,0,1760345233,13118.721500769992,36414.53878047,53265.48961368 2025-10-13,08:47:15.000,286,11073817,6685,0,1760345234,13118.4048942,33646.133955569996,53265.37083264 2025-10-13,08:47:16.000,286,11073720,6324,0,1760345235,13118.13544179999,30415.912427849995,53265.293974320004 2025-10-13,08:47:17.000,286,11073518,6324,0,1760345236,13117.805362609994,28569.872165189998,53265.17519328 2025-10-13,08:47:18.000,286,11073572,6324,0,1760345237,13117.542646519993,33184.81774098,53264.93064408001 2025-10-13,08:47:19.000,286,11073778,6124,0,1760345238,13117.414656629997,33646.366576860004,53264.88872136 2025-10-13,08:47:20.000,286,11073739,6725,0,1760345239,13117.16541316,28570.048393439996,53264.75596608001 2025-10-13,08:47:21.000,286,11073743,6885,0,1760345240,13116.666926219994,32262.17826267,53264.67910776 2025-10-13,08:47:22.000,286,11073673,6805,0,1760345241,13116.444627989993,30416.314228260002,53264.54635248001 2025-10-13,08:47:23.000,286,11073356,6045,0,1760345242,13116.249275000002,27647.141048189995,53264.2738548 2025-10-13,08:47:24.000,286,11073718,6245,0,1760345243,13116.134757729997,33646.01412036001,53264.2039836 2025-10-13,08:47:25.000,286,11073633,6605,0,1760345244,13116.161702969992,28569.294136530007,53264.26686768 2025-10-13,08:47:26.000,286,11073702,5925,0,1760345245,13116.256011309997,32722.68382731,53263.952447280004 2025-10-13,08:47:27.000,286,11073758,6205,0,1760345246,13116.296429169997,29030.850021539998,53263.903537440005 2025-10-13,08:47:28.000,286,11073638,6245,0,1760345247,13116.202120829992,29492.201481779994,53263.70091096 2025-10-13,08:47:29.000,286,11073837,6885,0,1760345248,13116.208857140002,34107.10476279,53263.61007840001 2025-10-13,08:47:30.000,286,11073713,6725,0,1760345249,13116.053922009996,31337.98092663,53263.5052716 2025-10-13,08:47:31.000,286,11073533,6605,0,1760345250,13115.770996989995,31337.452241880004,53263.232773920005 2025-10-13,08:47:32.000,286,11073770,6245,0,1760345251,13115.53522613999,25799.564075190006,53263.14194136 2025-10-13,08:47:33.000,286,11073490,6205,0,1760345252,13115.211883260003,29952.77753772,53262.86245656 2025-10-13,08:47:34.000,286,11073445,6885,0,1760345253,13114.928958240002,32260.232702790003,53262.778611120004 2025-10-13,08:47:35.000,286,11073904,5965,0,1760345254,13114.64603322,32721.760391279997,53262.750662640006 2025-10-13,08:47:36.000,286,11073572,6084,0,1760345255,13114.235118309989,33644.851013909996,53262.61790736 2025-10-13,08:47:37.000,286,11073691,6685,0,1760345256,13113.790521850002,31337.3394558,53262.345409680005 2025-10-13,08:47:38.000,286,11073739,6485,0,1760345257,13113.19772656999,26722.746336509997,53262.31746120001 2025-10-13,08:47:39.000,286,11073575,6685,0,1760345258,13112.30853365,28107.357598500006,53262.14977032001 2025-10-13,08:47:40.000,286,11073750,6084,0,1760345259,13111.466494899993,29492.095744830003,53261.86329840001 2025-10-13,08:47:42.000,286,11073744,6284,0,1760345261,13110.253959100002,29491.708042679995,53261.674646160005 2025-10-13,08:47:43.000,286,11073457,6765,0,1760345262,13109.735263229995,31337.381750579996,53261.35323864 2025-10-13,08:47:44.000,286,11073614,6245,0,1760345263,13109.351293559994,24876.106897799997,53261.19253488001 2025-10-13,08:47:45.000,286,11073754,6165,0,1760345264,13108.974060200002,25799.14112739,53261.16458640001 2025-10-13,08:47:46.000,286,11073529,6765,0,1760345265,13108.62377207999,29952.17131254,53260.9899084 2025-10-13,08:47:47.000,286,11073860,5965,0,1760345266,13108.44862802,28567.524804900007,53260.738372080006 2025-10-13,08:47:48.000,286,11073789,6525,0,1760345267,13108.165702999999,29028.982002089993,53260.73138496001 2025-10-13,08:47:49.000,286,11073712,6205,0,1760345268,13108.138757759989,32721.154166099994,53260.31914488 2025-10-13,08:47:50.000,286,11073453,6645,0,1760345269,13108.172439309994,30875.156198220007,53260.31914488 2025-10-13,08:47:51.000,286,11073430,6124,0,1760345270,13108.34758337,30414.10785057,53260.15844112001 2025-10-13,08:47:52.000,286,11073795,6925,0,1760345271,13108.50251849999,26722.316339580007,53260.0815828 2025-10-13,08:47:53.000,286,11073750,5884,0,1760345272,13108.711344110001,29952.80573424,53259.81607224 2025-10-13,08:47:54.000,286,11073681,6845,0,1760345273,13108.933642340002,26260.478489369998,53259.71825256 2025-10-13,08:47:55.000,286,11073768,6405,0,1760345274,13109.041423299997,29029.010198610005,53259.68331696001 2025-10-13,08:47:56.000,286,11073593,6605,0,1760345275,13109.048159609993,29951.297220420005,53259.53658744001 2025-10-13,08:47:57.000,286,11073736,6005,0,1760345276,13109.270457839993,30412.853105429997,53259.41780640001 2025-10-13,08:47:58.000,286,11073604,6084,0,1760345277,13109.70831799,29489.847072360004,53259.30601248 2025-10-13,08:47:59.000,286,11073745,6885,0,1760345278,13110.193332310002,28567.242839700004,53259.23614128 2025-10-13,08:48:00.000,286,11073770,6205,0,1760345279,13110.610983529994,27644.66680356,53259.04748904 2025-10-13,08:48:01.000,286,11073528,6165,0,1760345280,13110.86022699999,29952.00918255,53259.29902536001 2025-10-13,08:48:02.000,286,11073756,6365,0,1760345281,13111.257669289997,28105.81383903,53259.26408976 2025-10-13,08:48:03.000,286,11073576,6165,0,1760345282,13111.426077039992,28105.694003819997,53259.15229584001 2025-10-13,08:48:04.000,286,11073608,6245,0,1760345283,13111.89761873999,32720.160238769997,53259.12434736 2025-10-13,08:48:05.000,286,11073610,6045,0,1760345284,13112.207489,32258.139111180004,53258.991592080005 2025-10-13,08:48:06.000,286,11073770,6324,0,1760345285,13112.254643169996,31334.977997249996,53259.110373120006 2025-10-13,08:48:07.000,286,11073631,6485,0,1760345286,13112.24117054999,30411.774588540007,53259.02652768 2025-10-13,08:48:08.000,286,11073751,6565,0,1760345287,13112.04581756,28104.157293480006,53259.05447616001 2025-10-13,08:48:09.000,286,11073736,6124,0,1760345288,13111.682056819998,31334.414066850004,53259.12434736 2025-10-13,08:48:10.000,286,11073758,6284,0,1760345289,13111.385659179992,30411.175412490004,53259.040501920004 2025-10-13,08:48:11.000,286,11073820,6245,0,1760345290,13111.00842582,32718.242875409996,53259.03351480001 2025-10-13,08:48:12.000,286,11073557,6885,0,1760345291,13110.651401389994,26257.27113522,53259.089411760004 2025-10-13,08:48:13.000,286,11073729,6605,0,1760345292,13110.294376960002,32255.819947409997,53259.16627008 2025-10-13,08:48:14.000,286,11073915,6685,0,1760345293,13110.058606109997,31793.82701634,53259.040501920004 2025-10-13,08:48:15.000,286,11073752,6205,0,1760345294,13109.937352529996,30409.095919140003,53259.07543752 2025-10-13,08:48:16.000,286,11073890,6205,0,1760345295,13109.735263229995,30870.10902114,53259.208192800004 2025-10-13,08:48:17.000,286,11073623,6605,0,1760345296,13109.56011916999,32715.543058619995,53259.1732572 2025-10-13,08:48:18.000,286,11073764,6405,0,1760345297,13109.432129279994,32253.69111015,53259.11736024 2025-10-13,08:48:19.000,286,11073580,6245,0,1760345298,13109.533173929995,27177.401123250005,53259.05447616001 2025-10-13,08:48:20.000,286,11073665,6725,0,1760345299,13109.674636439995,28561.674027,53259.02652768 2025-10-13,08:48:21.000,286,11073804,6124,0,1760345300,13109.957561459996,32253.359801040002,53259.21517992 2025-10-13,08:48:22.000,286,11073364,6525,0,1760345301,13110.429103159993,30869.178535979998,53259.15229584001 2025-10-13,08:48:23.000,286,11073561,6645,0,1760345302,13110.84001806999,29023.533024599994,53259.110373120006 2025-10-13,08:48:24.000,286,11073673,6485,0,1760345303,13111.271141910001,28101.16846236,53259.20120568001 2025-10-13,08:48:25.000,286,11073642,6045,0,1760345304,13111.533858000003,30870.066726360004,53259.14530872 2025-10-13,08:48:26.000,286,11073589,6845,0,1760345305,13111.87740980999,30870.531968940006,53259.0684504 2025-10-13,08:48:27.000,286,11073659,6885,0,1760345306,13112.14012589999,29948.223799739993,53259.15229584001 2025-10-13,08:48:28.000,286,11073704,6245,0,1760345307,13112.214225309996,29025.845139240002,53259.11736024 2025-10-13,08:48:29.000,286,11073812,6284,0,1760345308,13112.355687819996,30410.653776870007,53259.061463280006 2025-10-13,08:48:30.000,286,11073581,6365,0,1760345309,13112.274852099996,32256.89141517,53259.18024432001 2025-10-13,08:48:31.000,286,11073337,6525,0,1760345310,13112.214225309996,30411.245903789997,53259.08242464001 2025-10-13,08:48:32.000,286,11073897,6925,0,1760345311,13112.03908124999,25796.709177540004,53258.91473376001 2025-10-13,08:48:33.000,286,11073726,6365,0,1760345312,13111.554066930003,27642.051576330006,53259.04748904 2025-10-13,08:48:34.000,286,11073500,6284,0,1760345313,13110.954535339995,28564.458433349995,53259.10338600001 2025-10-13,08:48:35.000,286,11073857,6645,0,1760345314,13110.402157919998,25333.743466529995,53259.09639888 2025-10-13,08:48:36.000,286,11073473,6725,0,1760345315,13109.930616220001,28102.197635339995,53259.08242464001 2025-10-13,08:48:37.000,286,11073809,6445,0,1760345316,13109.634218579995,29025.23891406,53258.95665648 2025-10-13,08:48:38.000,286,11073702,6405,0,1760345317,13109.472547139994,29025.443338829995,53259.040501920004 2025-10-13,08:48:39.000,286,11073601,6805,0,1760345318,13109.46581083,29025.2248158,53258.93569512001 2025-10-13,08:48:40.000,286,11073714,6245,0,1760345319,13109.553382859995,30409.702144320006,53258.95665648 2025-10-13,08:48:41.000,286,11073839,6885,0,1760345320,13109.68137274999,34562.986098149995,53258.86582392001 2025-10-13,08:48:42.000,286,11073814,6365,0,1760345321,13109.512964999994,29025.577272299997,53258.78197848 2025-10-13,08:48:43.000,286,11073606,6284,0,1760345322,13109.290666769994,24872.673971490003,53258.96364360001 2025-10-13,08:48:44.000,286,11073540,6045,0,1760345323,13109.122259019998,25334.02543173,53258.95665648 2025-10-13,08:48:45.000,286,11073532,6205,0,1760345324,13109.068368539993,29487.140206440003,53258.90075952 2025-10-13,08:48:46.000,286,11073623,6645,0,1760345325,13109.162676879998,29025.760549679995,53258.96364360001 2025-10-13,08:48:47.000,286,11073730,6525,0,1760345326,13109.102050089998,25333.85625261,53259.08242464001 2025-10-13,08:48:48.000,286,11073554,6405,0,1760345327,13108.899960789997,32255.488638299998,53259.01954056 2025-10-13,08:48:49.000,286,11073790,6245,0,1760345328,13108.62377207999,33178.177460520004,53259.04748904 2025-10-13,08:48:50.000,286,11073513,6685,0,1760345329,13108.334110749995,29486.35775301,53259.03351480001 2025-10-13,08:48:51.000,286,11073473,6485,0,1760345330,13107.956877389988,31332.087853949997,53259.13133448001 2025-10-13,08:48:52.000,286,11073493,6885,0,1760345331,13107.606589269992,30409.476572159998,53259.09639888 2025-10-13,08:48:53.000,286,11073578,6284,0,1760345332,13107.505544619991,33178.981061340004,53259.208192800004 2025-10-13,08:48:54.000,286,11073611,6605,0,1760345333,13107.18893805,30410.74541556,53259.05447616001 2025-10-13,08:48:55.000,286,11073771,6645,0,1760345334,13106.892540409994,29949.704117040004,53259.061463280006 2025-10-13,08:48:56.000,286,11073469,6885,0,1760345335,13106.616351700002,26258.51883123,53259.110373120006 2025-10-13,08:48:57.000,286,11073603,6645,0,1760345336,13106.319954059996,32719.32844143,53259.04748904 2025-10-13,08:48:58.000,286,11073623,6645,0,1760345337,13106.00334748999,29027.741355210004,53259.12434736 2025-10-13,08:48:59.000,286,11073496,6245,0,1760345338,13105.767576639999,28566.01629108,53259.089411760004 2025-10-13,08:49:00.000,286,11073464,6084,0,1760345339,13105.356661730002,29027.085786120006,53259.14530872 2025-10-13,08:49:01.000,286,11073765,6685,0,1760345340,13105.040055159996,24873.456424920005,53259.1383216 2025-10-13,08:49:02.000,286,11073674,6485,0,1760345341,13104.939010509996,29949.344611409993,53259.13133448001 2025-10-13,08:49:03.000,286,11073645,6605,0,1760345342,13104.78407537999,30410.808857729993,53259.1383216 2025-10-13,08:49:04.000,286,11073598,6045,0,1760345343,13104.7301849,33179.80580955,53258.98460496001 2025-10-13,08:49:05.000,286,11073673,6405,0,1760345344,13104.58198607999,29026.444315290006,53258.98460496001 2025-10-13,08:49:06.000,286,11073710,6084,0,1760345345,13104.299061059988,30872.125072320006,53259.01954056 2025-10-13,08:49:07.000,286,11073513,6765,0,1760345346,13104.272115819993,26257.08785784,53258.9985792 2025-10-13,08:49:08.000,286,11073652,6165,0,1760345347,13104.339478919988,29486.971027320003,53258.94966936 2025-10-13,08:49:09.000,286,11073829,6605,0,1760345348,13104.507886669999,37331.94075518999,53259.00556632 2025-10-13,08:49:10.000,286,11073550,6245,0,1760345349,13104.777339069995,30409.793783009998,53259.01255344001 2025-10-13,08:49:11.000,286,11073757,6525,0,1760345350,13105.235408150002,26717.981124629994,53259.01954056 2025-10-13,08:49:12.000,286,11073876,6324,0,1760345351,13105.592432579993,25333.22888004,53259.04748904 2025-10-13,08:49:13.000,286,11073757,6885,0,1760345352,13105.82146711999,28101.65485233,53259.07543752 2025-10-13,08:49:14.000,286,11073445,6605,0,1760345353,13105.92924808,26716.719330360007,53259.1383216 2025-10-13,08:49:15.000,286,11073823,6885,0,1760345354,13105.915775459995,29946.517910280003,53259.27107688001 2025-10-13,08:49:16.000,286,11073774,6045,0,1760345355,13106.12460106999,28099.991257650006,53259.3828708 2025-10-13,08:49:17.000,286,11073670,6324,0,1760345356,13106.27279989,29022.50385162,53259.494664720005 2025-10-13,08:49:18.000,286,11073637,6765,0,1760345357,13106.616351700002,32252.626691519996,53259.445754880006 2025-10-13,08:49:19.000,286,11073789,6885,0,1760345358,13106.919485649989,32713.907660459998,53259.62043288 2025-10-13,08:49:20.000,286,11073685,6525,0,1760345359,13107.114838639995,28099.173558569993,53259.50863896 2025-10-13,08:49:21.000,286,11073714,6124,0,1760345360,13107.2899827,29945.086936890002,53259.732226800006 2025-10-13,08:49:22.000,286,11073600,6485,0,1760345361,13107.687424989992,30406.487741040008,53259.77414952001 2025-10-13,08:49:23.000,286,11073645,6685,0,1760345362,13107.748051779992,29944.854315599994,53259.92087904001 2025-10-13,08:49:24.000,286,11073529,6725,0,1760345363,13107.950141079993,32713.336680930006,53260.0117116 2025-10-13,08:49:25.000,286,11073829,6805,0,1760345364,13108.273483959994,30867.310516530008,53259.88594344 2025-10-13,08:49:26.000,286,11073807,6645,0,1760345365,13108.617035769996,35020.284308639995,53260.165428240005 2025-10-13,08:49:27.000,286,11073620,6284,0,1760345366,13109.081841159998,30867.261172619998,53260.14446688 2025-10-13,08:49:28.000,286,11073782,6205,0,1760345367,13109.43886558999,29483.192693639998,53260.235299440006 2025-10-13,08:49:29.000,286,11073764,6124,0,1760345368,13109.76894478,28560.447478379996,53260.31215776 2025-10-13,08:49:30.000,286,11073717,6725,0,1760345369,13110.051869800001,25791.718393500007,53260.48683576 2025-10-13,08:49:31.000,286,11073591,6565,0,1760345370,13110.092287660002,23946.12222603,53260.57766832 2025-10-13,08:49:32.000,286,11073638,6324,0,1760345371,13110.227013859992,27176.17457463,53260.57766832 2025-10-13,08:49:33.000,286,11073656,6284,0,1760345372,13110.213541240002,31329.423282810007,53260.717410720004 2025-10-13,08:49:34.000,286,11073787,6445,0,1760345373,13110.355003750003,26714.484756150006,53260.75234632 2025-10-13,08:49:35.000,286,11073577,6765,0,1760345374,13110.395421609988,33636.02550315,53260.86414024 2025-10-13,08:49:36.000,286,11073776,6084,0,1760345375,13110.456048399989,31328.972138490004,53260.94798568001 2025-10-13,08:49:37.000,286,11073776,6245,0,1760345376,13110.651401389994,25330.303491090002,53261.03881824 2025-10-13,08:49:38.000,286,11073591,6525,0,1760345377,13110.81980913999,29021.911724699996,53261.13663792 2025-10-13,08:49:39.000,286,11073542,5925,0,1760345378,13111.062316299991,31791.014413469995,53261.21349624001 2025-10-13,08:49:40.000,286,11073734,6045,0,1760345379,13111.412604420002,25792.035604350007,53261.40214848001 2025-10-13,08:49:41.000,286,11073620,6124,0,1760345380,13111.783101469999,29945.185624710008,53261.437084080004 2025-10-13,08:49:42.000,286,11073599,6765,0,1760345381,13112.295061029996,29483.97514707,53261.576826480006 2025-10-13,08:49:43.000,286,11073723,6565,0,1760345382,13112.598194979997,30868.480672110003,53261.70958176 2025-10-13,08:49:44.000,286,11073698,6284,0,1760345383,13112.935010479989,31330.29737493,53261.76547872001 2025-10-13,08:49:45.000,286,11073706,6245,0,1760345384,13113.31898014999,33637.78778565,53261.87727264 2025-10-13,08:49:46.000,286,11073679,6605,0,1760345385,13113.763576609992,34561.08283304999,53261.91919536 2025-10-13,08:49:47.000,286,11073667,6685,0,1760345386,13114.154282589989,33638.55614082,53262.09387336 2025-10-13,08:49:48.000,286,11073580,6165,0,1760345387,13114.40352606,28562.759593020004,53262.247590000006 2025-10-13,08:49:49.000,286,11073762,6405,0,1760345388,13114.369844509994,30870.193610700007,53262.38733240001 2025-10-13,08:49:50.000,286,11073786,6485,0,1760345389,13114.49783439999,29947.34970762,53262.56899752 2025-10-13,08:49:51.000,286,11073711,6765,0,1760345390,13114.470889159995,27178.444394489998,53262.60393312001 2025-10-13,08:49:52.000,286,11073622,6284,0,1760345391,13114.61908797999,33639.12007121999,53262.70175280001 2025-10-13,08:49:53.000,286,11073743,6845,0,1760345392,13114.511307019995,29024.625639749996,53262.799572480006 2025-10-13,08:49:54.000,286,11073450,6245,0,1760345393,13114.61908797999,24410.27219088,53263.16988984 2025-10-13,08:49:55.000,286,11073720,6165,0,1760345394,13114.814440969996,32255.361753959995,53263.10700576001 2025-10-13,08:49:56.000,286,11073647,6605,0,1760345395,13115.009793960002,35024.605425329995,53263.232773920005 2025-10-13,08:49:57.000,286,11073631,6485,0,1760345396,13115.036739199997,31794.130128930003,53263.27469664001 2025-10-13,08:49:58.000,286,11073574,6165,0,1760345397,13115.077157059997,29487.210697739996,53263.48431024 2025-10-13,08:49:59.000,286,11073765,6845,0,1760345398,13115.043475509992,28102.973039639997,53263.5751428 2025-10-13,08:50:00.000,286,11073661,6725,0,1760345399,13115.299455289998,27641.508793319997,53263.70789808001 2025-10-13,08:50:01.000,286,11073465,6845,0,1760345400,13115.205146949993,29025.964974450006,53263.854627600005 2025-10-13,08:50:02.000,286,11073827,6965,0,1760345401,13115.211883260003,29948.766582750002,53264.00834424 2025-10-13,08:50:03.000,286,11073584,6245,0,1760345402,13115.245564809993,24410.984153009995,53264.17603512 2025-10-13,08:50:04.000,286,11073559,6605,0,1760345403,13115.306191599993,28102.535993579993,53264.29481616 2025-10-13,08:50:05.000,286,11073811,6445,0,1760345404,13115.427445179994,30409.76558649,53264.32276464 2025-10-13,08:50:06.000,286,11073600,6165,0,1760345405,13115.65647971999,27641.078796390007,53264.51141688 2025-10-13,08:50:07.000,286,11073594,6405,0,1760345406,13115.811414849995,30409.92066735,53264.65115928 2025-10-13,08:50:08.000,286,11073567,6765,0,1760345407,13115.669952339995,29025.71120577,53264.60923656 2025-10-13,08:50:09.000,286,11073475,6525,0,1760345408,13115.690161269995,26257.165398269994,53264.81885016 2025-10-13,08:50:10.000,286,11073577,6525,0,1760345409,13115.669952339995,29487.49971207,53264.76994032 2025-10-13,08:50:11.000,286,11073685,6605,0,1760345410,13115.6430071,29026.113006180007,53264.91666984 2025-10-13,08:50:12.000,286,11073855,6765,0,1760345411,13115.73731543999,29948.858221439994,53264.93064408001 2025-10-13,08:50:13.000,286,11073678,6365,0,1760345412,13115.690161269995,27641.586333750005,53265.02147664001 2025-10-13,08:50:14.000,286,11073653,6645,0,1760345413,13115.88551426,30410.442302969997,53265.077373600005 2025-10-13,08:50:15.000,286,11073688,6245,0,1760345414,13116.026976770001,30410.618531219996,53265.21012888 2025-10-13,08:50:16.000,286,11073706,6284,0,1760345415,13116.269483930002,28103.57221569,53265.22410312 2025-10-13,08:50:17.000,286,11073612,6245,0,1760345416,13116.424419059993,26257.856213010004,53265.15423192 2025-10-13,08:50:18.000,286,11073625,6885,0,1760345417,13116.431155369988,27642.305345009998,53265.363845520005 2025-10-13,08:50:19.000,286,11073675,6645,0,1760345418,13116.377264889998,26257.764574319997,53265.461665200004 2025-10-13,08:50:20.000,286,11073864,6124,0,1760345419,13116.229066070002,33179.80580955,53265.41974248 2025-10-13,08:50:21.000,286,11073630,6245,0,1760345420,13116.141494039992,30872.294251440006,53265.61538184 2025-10-13,08:50:22.000,286,11073729,6885,0,1760345421,13116.040449389991,28565.142198960006,53265.74115000001 2025-10-13,08:50:23.000,286,11073566,6365,0,1760345422,13116.067394630001,27642.418131090002,53265.7062144 2025-10-13,08:50:24.000,286,11073554,6324,0,1760345423,13116.242538689992,31334.28718251,53265.78307272 2025-10-13,08:50:25.000,286,11073821,6685,0,1760345424,13116.559145259998,27642.7494402,53265.75512424 2025-10-13,08:50:26.000,286,11073735,6725,0,1760345425,13116.788179799994,27643.22878104,53265.9507636 2025-10-13,08:50:27.000,286,11073667,6445,0,1760345426,13117.16541316,35026.86819605999,53266.04858328 2025-10-13,08:50:28.000,286,11073646,6284,0,1760345427,13117.407920320002,29027.734306080005,53266.21627416 2025-10-13,08:50:29.000,286,11073738,6165,0,1760345428,13117.751472129989,29028.1149591,53266.30710672 2025-10-13,08:50:30.000,286,11073570,6284,0,1760345429,13118.09502393999,31797.111910919994,53266.321080960006 2025-10-13,08:50:31.000,286,11073809,6605,0,1760345430,13118.438575749991,30874.74734868,53266.36300368001 2025-10-13,08:50:32.000,286,11073721,6885,0,1760345431,13118.741709699992,29951.931642120006,53266.71235968 2025-10-13,08:50:33.000,286,11073613,6725,0,1760345432,13119.21325139999,29490.432150149994,53266.921973280005 2025-10-13,08:50:34.000,286,11073585,6685,0,1760345433,13119.49617641999,33182.69595285,53267.0687028 2025-10-13,08:50:35.000,286,11073735,6885,0,1760345434,13120.001399669993,27645.31532352,53267.20145808001 2025-10-13,08:50:36.000,286,11073646,6405,0,1760345435,13120.223697899994,26260.556029800005,53267.21543232 2025-10-13,08:50:37.000,286,11073865,6645,0,1760345436,13120.45273243999,27645.082702230007,53267.58574968001 2025-10-13,08:50:38.000,286,11073481,6685,0,1760345437,13120.708712219996,31797.887315219996,53267.67658224 2025-10-13,08:50:39.000,286,11073654,6005,0,1760345438,13120.931010449996,29490.622476660006,53267.86523448 2025-10-13,08:50:40.000,286,11073576,6045,0,1760345439,13121.173517609997,31798.225673459994,53268.05388672 2025-10-13,08:50:41.000,286,11073707,6525,0,1760345440,13121.456442629998,27644.969916150003,53268.1517064 2025-10-13,08:50:42.000,286,11073735,6765,0,1760345441,13121.77978551,34106.181326759994,53268.37529424001 2025-10-13,08:50:43.000,286,11073457,6845,0,1760345442,13122.076183149991,27184.125993270005,53268.501062400006 2025-10-13,08:50:44.000,286,11073721,6765,0,1760345443,13122.473625439998,29029.975929420005,53268.66176616001 2025-10-13,08:50:45.000,286,11073827,6805,0,1760345444,13122.783495699994,27183.914519369995,53268.89932824 2025-10-13,08:50:46.000,286,11073579,6645,0,1760345445,13123.09336595999,32260.542864510004,53269.08798048 2025-10-13,08:50:47.000,286,11073417,6605,0,1760345446,13123.612061829997,29491.390831829995,53269.20676152 2025-10-13,08:50:48.000,286,11073637,6445,0,1760345447,13124.05665829,32260.641552329995,53269.437336480005 2025-10-13,08:50:49.000,286,11073552,6124,0,1760345448,13124.521463680001,28107.554974140003,53269.6190016 2025-10-13,08:50:50.000,286,11073615,6885,0,1760345449,13124.972796449998,26261.599301039998,53269.821628080004 2025-10-13,08:50:51.000,286,11073742,6084,0,1760345450,13125.127731579989,29953.891300260002,53269.9683576 2025-10-13,08:50:52.000,286,11073612,6284,0,1760345451,13125.35676612,24416.05247748,53270.275790880005 2025-10-13,08:50:53.000,286,11073762,6245,0,1760345452,13125.53191017999,29954.025233730004,53270.41553328001 2025-10-13,08:50:54.000,286,11073520,6284,0,1760345453,13125.673372689991,30876.925529850007,53270.62514688 2025-10-13,08:50:55.000,286,11073680,6405,0,1760345454,13125.882198300002,29492.673773489994,53270.89065744001 2025-10-13,08:50:56.000,286,11073623,6885,0,1760345455,13126.151650699998,31338.558955290006,53271.163155120004 2025-10-13,08:50:57.000,286,11073486,6324,0,1760345456,13126.279640589994,31338.78452745,53271.37276872001 2025-10-13,08:50:58.000,286,11073670,6165,0,1760345457,13126.481729889994,30415.70800308,53271.7500732 2025-10-13,08:50:59.000,286,11073698,6245,0,1760345458,13126.59624716,29954.434083269996,53272.01558376001 2025-10-13,08:51:00.000,286,11073635,6605,0,1760345459,13126.71076442999,28108.161199320006,53272.239171600006 2025-10-13,08:51:01.000,286,11073638,6045,0,1760345460,13127.027370999996,30877.30618287,53272.51865640001 2025-10-13,08:51:02.000,286,11073653,6805,0,1760345461,13127.168833509997,28569.928558230007,53272.92390936 2025-10-13,08:51:03.000,286,11073703,6605,0,1760345462,13127.350713879998,29954.525721960003,53273.056664640004 2025-10-13,08:51:04.000,286,11073658,6084,0,1760345463,13127.512385319998,35954.27288624999,53273.40602064001 2025-10-13,08:51:05.000,286,11073629,6725,0,1760345464,13127.721210929994,29954.906374979997,53273.5667244 2025-10-13,08:51:06.000,286,11073664,6284,0,1760345465,13127.87614606,30416.575046070007,53273.69249256001 2025-10-13,08:51:07.000,286,11073596,6245,0,1760345466,13128.212961559992,33647.21247246,53274.0907584 2025-10-13,08:51:08.000,286,11073565,6685,0,1760345467,13128.448732409997,33647.12083376999,53274.4051788 2025-10-13,08:51:09.000,286,11073785,6405,0,1760345468,13128.691239569998,29955.244733219995,53274.50998560001 2025-10-13,08:51:10.000,286,11073801,6685,0,1760345469,13128.778811599994,30417.012092129997,53274.733573440004 2025-10-13,08:51:11.000,286,11073757,6645,0,1760345470,13128.96742827999,30878.490436709995,53274.98510976 2025-10-13,08:51:12.000,286,11073600,6525,0,1760345471,13129.021318759995,27647.697929460002,53275.3135044 2025-10-13,08:51:13.000,286,11073618,6245,0,1760345472,13129.061736619995,29032.302142319997,53275.36241424 2025-10-13,08:51:14.000,286,11073725,6605,0,1760345473,13129.07520924,29955.160143660003,53275.57901496 2025-10-13,08:51:15.000,286,11073624,6205,0,1760345474,13129.00784613999,32262.3262944,53275.74670584 2025-10-13,08:51:16.000,286,11073595,6685,0,1760345475,13129.06847292999,25800.959802929996,53275.9423452 2025-10-13,08:51:17.000,286,11073736,6165,0,1760345476,13129.001109829995,29954.004086340006,53276.10304896 2025-10-13,08:51:18.000,286,11073524,6245,0,1760345477,13129.061736619995,29953.454254199998,53276.04016488001 2025-10-13,08:51:19.000,286,11073817,6765,0,1760345478,13129.12909971999,30414.41096316,53276.27772696 2025-10-13,08:51:20.000,286,11073711,6605,0,1760345479,13129.263825919996,31337.49453666,53276.40349512001 2025-10-13,08:51:21.000,286,11073769,6525,0,1760345480,13129.465915219997,30414.192440130006,53276.50131480001 2025-10-13,08:51:22.000,286,11073823,6765,0,1760345481,13129.573696179992,29952.61540773,53276.52227616001 2025-10-13,08:51:23.000,286,11073629,6685,0,1760345482,13129.688213449997,27645.16024266,53276.66201856 2025-10-13,08:51:24.000,286,11073575,6645,0,1760345483,13129.843148579988,30414.07965405,53276.75983824001 2025-10-13,08:51:25.000,286,11073649,6485,0,1760345484,13130.025028949989,23491.770551880007,53276.87163216 2025-10-13,08:51:26.000,286,11073726,6084,0,1760345485,13130.37531707,29029.729209869998,53277.06727152 2025-10-13,08:51:27.000,286,11073818,6084,0,1760345486,13130.766023049997,29952.770488590002,53277.02534880001 2025-10-13,08:51:28.000,286,11073783,6525,0,1760345487,13131.143256409989,29491.63755138,53277.0602844 2025-10-13,08:51:29.000,286,11073703,6685,0,1760345488,13131.271246299999,31337.64961752,53277.15810408 2025-10-13,08:51:30.000,286,11073642,6405,0,1760345489,13131.581116559995,29491.65869877,53277.19303968001 2025-10-13,08:51:31.000,286,11073594,6445,0,1760345490,13131.581116559995,29030.060518979997,53277.27688512 2025-10-13,08:51:32.000,286,11073593,7045,0,1760345491,13131.75626062,29491.623453120003,53277.39566616 2025-10-13,08:51:33.000,286,11073813,6645,0,1760345492,13131.931404679992,28568.589223529998,53277.50047296 2025-10-13,08:51:34.000,286,11073617,6605,0,1760345493,13132.099812430002,30414.72112488,53277.46553736 2025-10-13,08:51:35.000,286,11073725,6645,0,1760345494,13132.301901729988,29953.44015594,53277.437588880006 2025-10-13,08:51:36.000,286,11073664,6084,0,1760345495,13132.261483869988,26261.817824070007,53277.43060176001 2025-10-13,08:51:37.000,286,11073804,6124,0,1760345496,13132.288429109998,32723.18431554,53277.367717680005 2025-10-13,08:51:38.000,286,11073514,6084,0,1760345497,13132.106548739997,31338.61534833,53277.47252448 2025-10-13,08:51:39.000,286,11073502,6324,0,1760345498,13131.729315379991,32261.663676180004,53277.57733128001 2025-10-13,08:51:40.000,286,11073731,6805,0,1760345499,13131.41270881,32261.21253186,53277.59130552 2025-10-13,08:51:41.000,286,11073607,6605,0,1760345500,13131.190410579999,31338.213547919993,53277.40964040001 2025-10-13,08:51:42.000,286,11073793,6885,0,1760345501,13130.988321279998,29492.060499180006,53277.50047296 2025-10-13,08:51:43.000,286,11073584,6284,0,1760345502,13130.873804009992,27645.94974522,53277.40265328 2025-10-13,08:51:44.000,286,11073692,6245,0,1760345503,13130.846858769997,29492.166236129997,53277.416627520004 2025-10-13,08:51:45.000,286,11073569,6805,0,1760345504,13130.840122460002,32261.113844039995,53277.46553736 2025-10-13,08:51:46.000,286,11073610,6284,0,1760345505,13130.732341499992,27185.14811712,53277.45855024001 2025-10-13,08:51:47.000,286,11073758,6365,0,1760345506,13130.759286740002,34107.40787538,53277.42361464 2025-10-13,08:51:48.000,286,11073597,6605,0,1760345507,13130.570670059991,32261.339416200004,53277.535408560005 2025-10-13,08:51:49.000,286,11073772,6245,0,1760345508,13130.442680169996,31338.509611379995,53277.42361464 2025-10-13,08:51:50.000,286,11073708,6485,0,1760345509,13130.35510814,28107.928578029998,53277.28387224 2025-10-13,08:51:51.000,286,11073531,6685,0,1760345510,13130.395526,31799.656646849995,53277.29784648 2025-10-13,08:51:53.000,286,11073776,6324,0,1760345512,13130.40899861999,31338.248793570005,53277.2349624 2025-10-13,08:51:54.000,286,11073580,6245,0,1760345513,13130.422471239996,32261.177286210004,53277.27688512 2025-10-13,08:51:55.000,286,11073717,6885,0,1760345514,13130.530252199991,27646.062531300006,53277.26291088001 2025-10-13,08:51:56.000,286,11073749,6525,0,1760345515,13130.510043269991,27646.238759550004,53277.22098816001 2025-10-13,08:51:57.000,286,11073828,6205,0,1760345516,13130.503306959996,28107.653661959994,53277.151116960005 2025-10-13,08:51:58.000,286,11073593,6605,0,1760345517,13130.40899861999,29491.64460051,53277.09522000001 2025-10-13,08:51:59.000,286,11073812,6245,0,1760345518,13130.26753610999,23030.489582940005,53277.01836168 2025-10-13,08:52:00.000,286,11073849,6685,0,1760345519,13130.06544680999,30875.57209689,53276.89958064 2025-10-13,08:52:01.000,286,11073679,6485,0,1760345520,13130.051974189999,34106.08263894,53276.8506708 2025-10-13,08:52:02.000,286,11073697,6565,0,1760345521,13130.038501569994,31798.260919110005,53276.87861928001 2025-10-13,08:52:03.000,286,11073857,6765,0,1760345522,13130.004820019989,31336.775525400008,53276.79477384 2025-10-13,08:52:04.000,286,11073840,6084,0,1760345523,13129.998083709994,31336.986999300003,53276.864645040005 2025-10-13,08:52:05.000,286,11073540,6485,0,1760345524,13129.769049169998,30413.92457319,53276.68297992 2025-10-13,08:52:06.000,286,11073545,6565,0,1760345525,13129.526542009997,27183.37173636,53276.599134480006 2025-10-13,08:52:07.000,286,11073774,6205,0,1760345526,13129.00784613999,25337.416063259996,53276.58516024 2025-10-13,08:52:08.000,286,11073732,6284,0,1760345527,13128.650821709998,30874.9165278,53276.55721176 2025-10-13,08:52:09.000,286,11073714,6124,0,1760345528,13128.206225249996,30874.338499139994,53276.410482240004 2025-10-13,08:52:10.000,286,11073661,6525,0,1760345529,13127.70773830999,32258.83697505,53276.25676560001 2025-10-13,08:52:11.000,286,11073723,6885,0,1760345530,13127.330504949998,31797.619448280006,53276.24977848 2025-10-13,08:52:12.000,286,11073854,6124,0,1760345531,13126.79160014999,27182.652725099993,53275.87946112001 2025-10-13,08:52:13.000,286,11073547,6765,0,1760345532,13126.414366789999,24413.740362840006,53275.96330656 2025-10-13,08:52:14.000,286,11073491,6565,0,1760345533,13126.286376899989,32720.59728483,53275.77465432 2025-10-13,08:52:15.000,286,11073838,6005,0,1760345534,13126.104496530003,29490.136086690007,53275.68382176001 2025-10-13,08:52:16.000,286,11073688,6405,0,1760345535,13125.996715569992,30874.416039570002,53275.50914376 2025-10-13,08:52:17.000,286,11073624,6165,0,1760345536,13125.875461989992,33181.67382900001,53275.404336960004 2025-10-13,08:52:18.000,286,11073466,6284,0,1760345537,13125.814835199992,25797.844087470003,53275.34145288 2025-10-13,08:52:19.000,286,11073589,6805,0,1760345538,13125.713790549991,36873.25386609,53275.13183928001 2025-10-13,08:52:20.000,286,11073773,6765,0,1760345539,13125.61948221,29951.254925639994,53275.04799384 2025-10-13,08:52:21.000,286,11073642,6205,0,1760345540,13125.504964939995,29489.811826710007,53274.99209688001 2025-10-13,08:52:22.000,286,11073891,6685,0,1760345541,13125.47128338999,32720.188435289994,53274.88030296 2025-10-13,08:52:23.000,286,11073552,6324,0,1760345542,13125.28940301999,31797.20354961,53274.77549616001 2025-10-13,08:52:24.000,286,11073788,6165,0,1760345543,13125.033423239998,29951.071648259996,53274.76152192 2025-10-13,08:52:25.000,286,11073696,5845,0,1760345544,13124.811125009997,29950.613454809994,53274.59383104 2025-10-13,08:52:26.000,286,11073685,6485,0,1760345545,13124.723552980002,28104.07975305,53274.67068936 2025-10-13,08:52:27.000,286,11073766,6045,0,1760345546,13124.575354159992,32718.898444499995,53274.55190832 2025-10-13,08:52:28.000,286,11073530,6205,0,1760345547,13124.454100579991,26719.701112349998,53274.38421744 2025-10-13,08:52:29.000,286,11073720,6124,0,1760345548,13124.447364269996,27181.28519388,53274.32133336001 2025-10-13,08:52:30.000,286,11073498,6324,0,1760345549,13124.305901759995,26719.83504582,53274.230500800004 2025-10-13,08:52:31.000,286,11073800,6084,0,1760345550,13123.955613639999,29488.62757287,53274.11870688 2025-10-13,08:52:32.000,286,11073696,6165,0,1760345551,13123.787205889988,29027.438242620003,53273.951016 2025-10-13,08:52:33.000,286,11073794,6284,0,1760345552,13123.403236220001,31796.117983589997,53273.727428160004 2025-10-13,08:52:34.000,286,11073604,6205,0,1760345553,13122.985584999995,25797.146223599993,53273.629608480005 2025-10-13,08:52:35.000,286,11073729,6765,0,1760345554,13122.527515919988,31796.139130979995,53273.54576304 2025-10-13,08:52:36.000,286,11073522,6045,0,1760345555,13122.285008760002,29027.226768720007,53273.196407040006 2025-10-13,08:52:37.000,286,11073620,6245,0,1760345556,13121.69894979,33641.45333325,53273.21736840001 2025-10-13,08:52:38.000,286,11073369,6685,0,1760345557,13121.389079529989,28102.874351820006,53273.14051008 2025-10-13,08:52:39.000,286,11073641,6685,0,1760345558,13121.099418199992,29948.512814069996,53273.04967752001 2025-10-13,08:52:40.000,286,11073593,6685,0,1760345559,13121.005109860002,27179.720287019998,53272.70730864 2025-10-13,08:52:41.000,286,11073665,6485,0,1760345560,13120.957955689992,30871.631633220008,53272.66538592001 2025-10-13,08:52:42.000,286,11073882,6084,0,1760345561,13120.82322949,25334.16641433,53272.46974656 2025-10-13,08:52:43.000,286,11073693,6685,0,1760345562,13120.587458639995,28102.895499210004,53272.4138496 2025-10-13,08:52:44.000,286,11073871,6645,0,1760345563,13120.264115759994,25333.813957830003,53272.14135192001 2025-10-13,08:52:45.000,286,11073454,5884,0,1760345564,13119.987927050002,30870.954916739996,53272.190261760006 2025-10-13,08:52:46.000,286,11073581,6645,0,1760345565,13120.142862179993,30408.898543500007,53272.03654512 2025-10-13,08:52:47.000,286,11073599,6725,0,1760345566,13120.291060999989,30870.073775490004,53271.7500732 2025-10-13,08:52:48.000,286,11073696,6084,0,1760345567,13120.45273243999,31331.538021810004,53271.77103456 2025-10-13,08:52:49.000,286,11073630,6525,0,1760345568,13120.365160409994,32254.64979183,53271.687189120006 2025-10-13,08:52:50.000,286,11073803,6885,0,1760345569,13120.338215169999,30870.221807220005,53271.62430504 2025-10-13,08:52:51.000,286,11073831,6565,0,1760345570,13120.223697899994,27640.261097309995,53271.47058840001 2025-10-13,08:52:52.000,286,11073702,6445,0,1760345571,13120.358424099999,27640.317490350004,53271.31687176 2025-10-13,08:52:54.000,286,11073700,6365,0,1760345573,13120.49988661,33178.269099209996,53271.1212324 2025-10-13,08:52:55.000,286,11073711,6645,0,1760345574,13120.567249709995,23487.618614310006,53271.114245280005 2025-10-13,08:52:56.000,286,11073608,5805,0,1760345575,13120.69523959999,26717.74850334,53270.98149 2025-10-13,08:52:57.000,286,11073602,6084,0,1760345576,13121.011846169997,29024.963997989995,53271.17014224 2025-10-13,08:52:58.000,286,11073593,6645,0,1760345577,13121.099418199992,29947.779704550005,53270.91860592001 2025-10-13,08:52:59.000,286,11073770,6084,0,1760345578,13121.389079529989,33639.317446860005,53270.86969608001 2025-10-13,08:53:00.000,286,11073573,6645,0,1760345579,13121.483387869994,31793.248987679995,53270.81379912 2025-10-13,08:53:01.000,286,11073763,6805,0,1760345580,13121.887566469995,29024.470558889996,53270.74392792 2025-10-13,08:53:02.000,286,11073650,6045,0,1760345581,13122.419734959993,30408.67297134,53270.76488928 2025-10-13,08:53:03.000,286,11073687,6645,0,1760345582,13122.83064986999,27178.684064910005,53270.827773360004 2025-10-13,08:53:04.000,286,11073678,6205,0,1760345583,13123.106838579995,29485.913657819998,53270.62514688 2025-10-13,08:53:05.000,286,11073447,6725,0,1760345584,13123.275246329991,25794.17853987,53270.75091504001 2025-10-13,08:53:06.000,286,11073575,6805,0,1760345585,13123.403236220001,33177.366810570005,53270.59021128 2025-10-13,08:53:07.000,286,11073420,6245,0,1760345586,13123.281982640001,33638.44335474,53270.660082480004 2025-10-13,08:53:08.000,286,11073825,6765,0,1760345587,13123.625534450002,30869.15738859,53270.63213400001 2025-10-13,08:53:09.000,286,11073748,6005,0,1760345588,13123.800678509993,27638.731436100003,53270.75091504001 2025-10-13,08:53:10.000,286,11073871,6685,0,1760345589,13124.245274969995,27638.548158720005,53270.78585064 2025-10-13,08:53:11.000,286,11073540,6045,0,1760345590,13124.521463680001,31791.803916029996,53270.91860592001 2025-10-13,08:53:12.000,286,11073778,6205,0,1760345591,13124.844806560002,28561.99123785,53270.9116188 2025-10-13,08:53:13.000,286,11073590,6165,0,1760345592,13124.905433350003,30868.83312861,53271.0513612 2025-10-13,08:53:14.000,286,11073471,7125,0,1760345593,13125.087313719989,29484.355800089994,53271.12821952 2025-10-13,08:53:15.000,286,11073729,6525,0,1760345594,13125.026686929989,28100.04765069,53271.10725816001 2025-10-13,08:53:16.000,286,11073609,6565,0,1760345595,13125.215303609999,32714.429296079994,53271.281936160005 2025-10-13,08:53:17.000,286,11073678,6045,0,1760345596,13125.29613933,25331.699218830006,53271.62430504 2025-10-13,08:53:18.000,286,11073732,6124,0,1760345597,13125.35002980999,25793.001335160006,53271.519498240006 2025-10-13,08:53:19.000,286,11073788,6124,0,1760345598,13125.47128338999,30408.01035312,53271.547446720004 2025-10-13,08:53:20.000,286,11073734,6084,0,1760345599,13125.55211910999,27177.76767801,53271.77802168001 2025-10-13,08:53:21.000,286,11073716,6324,0,1760345600,13125.693581619991,24408.70023489,53271.80597016001 2025-10-13,08:53:22.000,286,11073514,6205,0,1760345601,13125.65990007,33637.31549394,53271.84789288001 2025-10-13,08:53:23.000,286,11073567,6725,0,1760345602,13125.686845309996,31791.176543459995,53271.98763528 2025-10-13,08:53:24.000,286,11073761,6885,0,1760345603,13125.888934609997,26714.971146120006,53272.050519360004 2025-10-13,08:53:25.000,286,11073507,6365,0,1760345604,13125.909143539997,31329.599511060005,53272.204236 2025-10-13,08:53:26.000,286,11073566,6124,0,1760345605,13125.875461989992,29483.63678883,53272.288081440005 2025-10-13,08:53:27.000,286,11073660,6324,0,1760345606,13125.875461989992,26714.7314757,53272.357952640006 2025-10-13,08:53:28.000,286,11073626,6165,0,1760345607,13125.996715569992,30406.184628450006,53272.46974656 2025-10-13,08:53:29.000,286,11073691,6685,0,1760345608,13126.219013799993,28098.694217729993,53272.623463200005 2025-10-13,08:53:30.000,286,11073599,6645,0,1760345609,13126.394157859999,29021.608612109994,53272.553592000004 2025-10-13,08:53:31.000,286,11073763,6525,0,1760345610,13126.61645609,32251.29440595,53272.60948896 2025-10-13,08:53:32.000,286,11073523,6645,0,1760345611,13126.81854539,28559.559288000004,53272.76320560001 2025-10-13,08:53:33.000,286,11073699,6565,0,1760345612,13127.013898379992,30405.359880239994,53272.70730864 2025-10-13,08:53:34.000,286,11073644,6365,0,1760345613,13127.175569819992,26252.336744219996,53272.791154080005 2025-10-13,08:53:35.000,286,11073659,6605,0,1760345614,13127.155360889992,29482.741549319995,53272.89596088 2025-10-13,08:53:36.000,286,11073553,6324,0,1760345615,13127.296823399993,35020.122178649995,53272.90294800001 2025-10-13,08:53:37.000,286,11073624,6365,0,1760345616,13127.404604359988,32713.181600070006,53273.16845856001 2025-10-13,08:53:38.000,286,11073783,6685,0,1760345617,13127.566275799989,32251.907680260003,53273.252304 2025-10-13,08:53:39.000,286,11073500,6124,0,1760345618,13127.86940974999,30867.684120420003,53273.18941992001 2025-10-13,08:53:40.000,286,11073796,6005,0,1760345619,13128.044553809996,29944.748578650004,53273.294226720005 2025-10-13,08:53:41.000,286,11073858,6324,0,1760345620,13128.293797279992,27637.526034869996,53273.31518808001 2025-10-13,08:53:42.000,286,11073679,6725,0,1760345621,13128.455468719992,27637.392101399993,53273.426982 2025-10-13,08:53:43.000,286,11073616,6245,0,1760345622,13128.630612779998,26714.491805280006,53273.57371152001 2025-10-13,08:53:44.000,286,11073794,6565,0,1760345623,13128.765338979989,31790.295402210002,53273.678518320005 2025-10-13,08:53:45.000,286,11073712,6124,0,1760345624,13128.839438389994,31790.80293957,53273.66454408 2025-10-13,08:53:46.000,286,11073621,6645,0,1760345625,13128.751866359999,29022.116149470006,53273.83223496 2025-10-13,08:53:47.000,286,11073731,6525,0,1760345626,13128.751866359999,29944.833168209996,53273.78332512 2025-10-13,08:53:48.000,286,11073657,6565,0,1760345627,13128.839438389994,31329.197710649998,53273.964990240005 2025-10-13,08:53:49.000,286,11073711,6485,0,1760345628,13128.980900899995,34559.43333663,53273.85319632 2025-10-13,08:53:50.000,286,11073687,6605,0,1760345629,13129.081945549995,27176.773750680004,53274.1606296 2025-10-13,08:53:51.000,286,11073544,6165,0,1760345630,13129.13583603,28561.955992200004,53274.1606296 2025-10-13,08:53:52.000,286,11073800,6165,0,1760345631,13129.29750747,29024.019414569993,53274.32832048 2025-10-13,08:53:53.000,286,11073625,6645,0,1760345632,13129.499596770002,29947.51183761,53274.39120456001 2025-10-13,08:53:55.000,286,11073680,6324,0,1760345634,13129.647795589997,30410.188534290006,53274.74056056 2025-10-13,08:53:56.000,286,11073609,6645,0,1760345635,13130.092392049999,29025.986121840004,53274.93619992 2025-10-13,08:53:57.000,286,11073699,6565,0,1760345636,13130.26753610999,33641.023336319995,53275.14581352 2025-10-13,08:53:58.000,286,11073633,6685,0,1760345637,13130.590878989991,30872.576216639995,53275.236646080004 2025-10-13,08:53:59.000,286,11073675,6485,0,1760345638,13130.732341499992,29026.402020509995,53275.404336960004 2025-10-13,08:54:00.000,286,11073573,6685,0,1760345639,13131.035475449993,23488.873359449994,53275.59997632 2025-10-13,08:54:01.000,286,11073650,6284,0,1760345640,13131.36555463999,31333.582269510007,53275.89343536 2025-10-13,08:54:02.000,286,11073639,6725,0,1760345641,13131.68889751999,27180.51683871,53276.03317776 2025-10-13,08:54:03.000,286,11073543,6685,0,1760345642,13132.126757669997,29488.211674200007,53276.31964968 2025-10-13,08:54:04.000,286,11073427,6685,0,1760345643,13132.530936269999,32718.771560160007,53276.34061104 2025-10-13,08:54:05.000,286,11073686,6365,0,1760345644,13132.638717229995,23027.698127459997,53276.480353440005 2025-10-13,08:54:06.000,286,11073608,6165,0,1760345645,13132.840806529995,29488.578228960003,53276.87163216 2025-10-13,08:54:07.000,286,11073695,6525,0,1760345646,13132.90816962999,29488.564130700004,53276.96945184 2025-10-13,08:54:08.000,286,11073725,6685,0,1760345647,13132.948587489991,29488.331509409996,53277.29085936001 2025-10-13,08:54:09.000,286,11073577,6525,0,1760345648,13132.948587489991,27180.99617955,53277.50746008001 2025-10-13,08:54:10.000,286,11073782,6245,0,1760345649,13133.069841069992,28565.431213289994,53277.49348584 2025-10-13,08:54:11.000,286,11073510,6525,0,1760345650,13133.083313689996,33641.12907327,53277.81489336001 2025-10-13,08:54:12.000,286,11073725,6605,0,1760345651,13133.123731549997,34563.620519849996,53278.17822360001 2025-10-13,08:54:13.000,286,11073671,6284,0,1760345652,13133.184358339997,32717.347635900005,53278.143288 2025-10-13,08:54:14.000,286,11073677,6685,0,1760345653,13133.238248820002,29025.21071754,53278.33892736 2025-10-13,08:54:15.000,286,11073832,6565,0,1760345654,13133.278666680002,30409.568210850004,53278.387837199996 2025-10-13,08:54:16.000,286,11073694,6245,0,1760345655,13133.244985129997,28563.711225570005,53278.492644000005 2025-10-13,08:54:17.000,286,11073648,6324,0,1760345656,13133.265194059997,28102.197635339995,53278.709244720005 2025-10-13,08:54:18.000,286,11073774,6365,0,1760345657,13133.157413100002,24410.14530654,53278.890909839996 2025-10-13,08:54:19.000,286,11073729,6605,0,1760345658,13133.116995240001,28101.35878887,53278.93283256 2025-10-13,08:54:20.000,286,11073827,6525,0,1760345659,13133.076577380001,27639.831100380005,53279.14244616 2025-10-13,08:54:21.000,286,11073611,6805,0,1760345660,13133.103522619997,29023.998267179995,53279.30314992001 2025-10-13,08:54:22.000,286,11073701,6885,0,1760345661,13133.231512509992,29023.80089154,53279.282188560006 2025-10-13,08:54:23.000,286,11073508,6045,0,1760345662,13133.305611919997,26716.62064254,53279.45686656 2025-10-13,08:54:24.000,286,11073443,6645,0,1760345663,13133.379711330002,31331.361793560005,53279.53372488 2025-10-13,08:54:25.000,286,11073673,6885,0,1760345664,13133.379711330002,30869.79181029,53279.53372488 2025-10-13,08:54:26.000,286,11073744,6245,0,1760345665,13133.440338119988,28100.801907600006,53279.63853168001 2025-10-13,08:54:27.000,286,11073568,6284,0,1760345666,13133.265194059997,27639.24602259,53279.69442864 2025-10-13,08:54:28.000,286,11073586,6324,0,1760345667,13133.204567269997,27638.93586087,53279.84814528 2025-10-13,08:54:29.000,286,11073644,6124,0,1760345668,13133.211303579992,33176.33058846,53279.785261200006 2025-10-13,08:54:30.000,286,11073497,6565,0,1760345669,13133.191094649992,32253.54307842,53279.91801648 2025-10-13,08:54:31.000,286,11073617,6565,0,1760345670,13133.150676789992,31792.459485119994,53279.89705512 2025-10-13,08:54:32.000,286,11073785,6645,0,1760345671,13133.197830960002,28101.090921929994,53279.98788768 2025-10-13,08:54:33.000,286,11073732,6084,0,1760345672,13133.137204170001,26717.001295559996,53279.890068 2025-10-13,08:54:34.000,286,11073621,6445,0,1760345673,13133.292139299992,34561.872335609994,53280.26038536001 2025-10-13,08:54:35.000,286,11073667,6885,0,1760345674,13133.312348229992,24409.602523530004,53280.169552800005 2025-10-13,08:54:36.000,286,11073680,6284,0,1760345675,13133.339293470002,25332.460524869995,53280.288333840006 2025-10-13,08:54:37.000,286,11073651,6365,0,1760345676,13133.386447639998,28100.942890200007,53280.32326944 2025-10-13,08:54:38.000,286,11073695,6365,0,1760345677,13133.278666680002,29023.871382840007,53280.32326944 2025-10-13,08:54:39.000,286,11073697,6605,0,1760345678,13133.372975019993,33176.668946699996,53280.37916640001 2025-10-13,08:54:40.000,286,11073649,6605,0,1760345679,13133.325820849997,35022.540030239994,53280.59576712001 2025-10-13,08:54:41.000,286,11073604,6084,0,1760345680,13133.440338119988,34561.223815649995,53280.623715600006 2025-10-13,08:54:42.000,286,11073816,6165,0,1760345681,13133.480755979988,29946.595450709996,53280.7285224 2025-10-13,08:54:43.000,286,11073766,6405,0,1760345682,13133.68284527999,31331.058680970003,53280.77743224 2025-10-13,08:54:44.000,286,11073651,6605,0,1760345683,13133.92535243999,32715.289289940003,53280.9730716 2025-10-13,08:54:45.000,286,11073677,6765,0,1760345684,13134.262167939996,28100.407156319998,53280.99403296 2025-10-13,08:54:46.000,286,11073609,6725,0,1760345685,13134.538356650002,28100.280271979995,53281.09185264 2025-10-13,08:54:47.000,286,11073713,6645,0,1760345686,13134.814545359994,27177.246042390005,53281.19665944001 2025-10-13,08:54:48.000,286,11073773,6565,0,1760345687,13135.178306099995,34098.970066769994,53281.462170000006 2025-10-13,08:54:49.000,286,11073687,6525,0,1760345688,13135.420813259996,29484.743502240002,53281.629860880006 2025-10-13,08:54:50.000,286,11073665,6685,0,1760345689,13135.569012079992,29023.64581068,53281.76261616 2025-10-13,08:54:51.000,286,11073553,6765,0,1760345690,13135.555539460001,28562.597463030004,53281.97921688 2025-10-13,08:54:52.000,286,11073593,6645,0,1760345691,13135.569012079992,34561.67495997,53282.00716536001 2025-10-13,08:54:53.000,286,11073834,6124,0,1760345692,13135.622902559997,27178.27521537,53281.993191120004 2025-10-13,08:54:54.000,286,11073692,6205,0,1760345693,13135.757628760002,24409.63072005,53282.20280472001 2025-10-13,08:54:56.000,286,11073592,6245,0,1760345695,13135.919300199988,29485.631692619994,53282.41241832 2025-10-13,08:54:57.000,286,11073691,6805,0,1760345696,13136.060762709989,29024.322527159995,53282.57312208 2025-10-13,08:54:58.000,286,11073645,6805,0,1760345697,13136.107916879999,30870.038529840007,53282.566134960005 2025-10-13,08:54:59.000,286,11073670,6365,0,1760345698,13136.256115699995,30870.1231194,53282.65696752001 2025-10-13,08:55:00.000,286,11073646,6324,0,1760345699,13136.107916879999,28101.436329300006,53282.88055536 2025-10-13,08:55:01.000,286,11073793,6445,0,1760345700,13136.14159842999,26255.889505740008,53282.98536216 2025-10-13,08:55:02.000,286,11073800,6084,0,1760345701,13135.979926989989,28102.042554479995,53283.01331064001 2025-10-13,08:55:03.000,286,11073595,6805,0,1760345702,13135.845200789998,30409.814930399996,53283.19497576 2025-10-13,08:55:04.000,286,11073716,6324,0,1760345703,13135.791310309993,28102.486649669998,53282.96440080001 2025-10-13,08:55:05.000,286,11073549,6725,0,1760345704,13135.562275769997,28564.183517280006,53283.06222048001 2025-10-13,08:55:06.000,286,11073584,6405,0,1760345705,13135.339977539996,30410.139190379996,53283.27183408 2025-10-13,08:55:07.000,286,11073669,6645,0,1760345706,13135.09073407,25334.00428434,53283.187988640006 2025-10-13,08:55:08.000,286,11073555,6565,0,1760345707,13134.592247129993,29487.02037123,53283.27183408 2025-10-13,08:55:09.000,286,11073727,6725,0,1760345708,13134.262167939996,26717.981124629994,53283.1041432 2025-10-13,08:55:10.000,286,11073559,6525,0,1760345709,13133.84451671999,34562.97199989,53283.167027280004 2025-10-13,08:55:11.000,286,11073626,6045,0,1760345710,13133.635691109994,28563.570242970003,53283.16004016001 2025-10-13,08:55:12.000,286,11073763,6725,0,1760345711,13133.285402989997,33638.993186880005,53283.21593712 2025-10-13,08:55:13.000,286,11073824,6084,0,1760345712,13133.191094649992,34100.04153453,53283.12510456 2025-10-13,08:55:14.000,286,11073821,6685,0,1760345713,13132.93511487,23024.758640250002,53283.07619472 2025-10-13,08:55:15.000,286,11073759,6485,0,1760345714,13132.71281664,33176.80288017,53283.01331064001 2025-10-13,08:55:16.000,286,11073499,7005,0,1760345715,13132.65218985,28100.604531959994,53283.20895000001 2025-10-13,08:55:17.000,286,11073742,6324,0,1760345716,13132.429891619999,30869.573287260006,53283.118117440004 2025-10-13,08:55:18.000,286,11073647,6685,0,1760345717,13132.322110659989,31331.439333989998,53283.00632352 2025-10-13,08:55:19.000,286,11073548,6284,0,1760345718,13132.214329699993,36407.62358394,53282.88055536 2025-10-13,08:55:20.000,286,11073778,6245,0,1760345719,13132.126757669997,31793.04456291,53282.95741368 2025-10-13,08:55:21.000,286,11073791,6605,0,1760345720,13132.315374349993,30408.64477482,53282.92247808001 2025-10-13,08:55:22.000,286,11073724,6165,0,1760345721,13132.301901729988,27178.641770129994,53282.94343944001 2025-10-13,08:55:23.000,286,11073789,6565,0,1760345722,13132.598299369994,32254.80487269,53282.93645232 2025-10-13,08:55:24.000,286,11073841,6725,0,1760345723,13132.83407022,29947.575279779994,53282.7897228 2025-10-13,08:55:25.000,286,11073520,6245,0,1760345724,13133.197830960002,24410.180552189995,53282.97837504 2025-10-13,08:55:26.000,286,11073531,6765,0,1760345725,13133.514437529993,27640.543062509998,53282.93645232 2025-10-13,08:55:27.000,286,11073700,6205,0,1760345726,13133.70305420999,29025.140226239993,53283.069207600005 2025-10-13,08:55:28.000,286,11073733,6925,0,1760345727,13133.655900039994,28102.684025309994,53283.187988640006 2025-10-13,08:55:29.000,286,11073741,6845,0,1760345728,13133.736735759994,27179.811925710004,53283.15305304 2025-10-13,08:55:30.000,286,11073699,6685,0,1760345729,13133.622218489989,29948.78068101,53283.118117440004 2025-10-13,08:55:31.000,286,11073754,6084,0,1760345730,13133.426865499998,35486.20360512,53283.14606592 2025-10-13,08:55:32.000,286,11073638,6245,0,1760345731,13133.575064319994,27179.635697460006,53283.355679520006 2025-10-13,08:55:33.000,286,11073772,6165,0,1760345732,13133.548119079998,32255.671915679995,53283.29279544 2025-10-13,08:55:34.000,286,11073590,6284,0,1760345733,13133.628954799999,31794.059637629995,53283.39061512 2025-10-13,08:55:35.000,286,11073854,6124,0,1760345734,13133.78388992999,23026.309448850006,53283.46747344001 2025-10-13,08:55:36.000,286,11073866,6565,0,1760345735,13133.94556136999,27179.600451809994,53283.48144768 2025-10-13,08:55:37.000,286,11073776,6284,0,1760345736,13134.02639708999,31794.405045000007,53283.54433176001 2025-10-13,08:55:38.000,286,11073792,6324,0,1760345737,13133.959033989995,32717.361734160004,53283.49542192001 2025-10-13,08:55:39.000,286,11073727,6525,0,1760345738,13133.98597922999,28564.056632940003,53283.79586808 2025-10-13,08:55:40.000,286,11073809,6565,0,1760345739,13133.837780409995,26718.009321150006,53283.809842320006 2025-10-13,08:55:41.000,286,11073627,6645,0,1760345740,13133.729999449999,27178.951931849995,53283.83080368001 2025-10-13,08:55:42.000,286,11073623,6605,0,1760345741,13133.74347206999,24409.870390469994,53283.89368776 2025-10-13,08:55:43.000,286,11073848,6485,0,1760345742,13133.777153619994,34561.62561606,53283.83080368001 2025-10-13,08:55:44.000,286,11073814,6165,0,1760345743,13133.86472564999,24870.707264220007,53283.92862336001 2025-10-13,08:55:45.000,286,11073681,6525,0,1760345744,13133.87146196,36406.78473747001,53284.005481680004 2025-10-13,08:55:46.000,286,11073793,7045,0,1760345745,13133.92535243999,29485.018418310006,53284.06836576001 2025-10-13,08:55:47.000,286,11073709,6525,0,1760345746,13134.02639708999,27639.499791270006,53284.01945592001 2025-10-13,08:55:48.000,286,11073528,6165,0,1760345747,13134.13417805,31331.065730100003,53284.18015968 2025-10-13,08:55:49.000,286,11073660,6324,0,1760345748,13134.390157829992,29485.131204389996,53284.124262720004 2025-10-13,08:55:50.000,286,11073687,6525,0,1760345749,13134.558565580002,28562.280252180004,53284.194133920006 2025-10-13,08:55:51.000,286,11073572,6124,0,1760345750,13134.774127499993,32715.740434260006,53284.22906952 2025-10-13,08:55:52.000,286,11073616,6365,0,1760345751,13134.949271559999,27178.395050580002,53284.33387632001 2025-10-13,08:55:53.000,286,11073815,7045,0,1760345752,13135.23219658,29485.87136304,53284.43169600001 2025-10-13,08:55:54.000,286,11073604,6124,0,1760345753,13135.3130323,35946.561138029996,53284.52252856001 2025-10-13,08:55:55.000,286,11073854,6165,0,1760345754,13135.602693629997,31793.82701634,53284.70419368 2025-10-13,08:55:57.000,286,11073773,6645,0,1760345756,13136.054026399994,30871.490650620006,53284.697206560006 2025-10-13,08:55:58.000,286,11073829,6525,0,1760345757,13136.013608539994,28102.874351820006,53284.76009064 2025-10-13,08:55:59.000,286,11073685,6205,0,1760345758,13136.16180735999,29948.985105779997,53285.011626960004 2025-10-13,08:56:00.000,286,11073692,6365,0,1760345759,13136.26285200999,29487.542006849995,53284.92778152 2025-10-13,08:56:01.000,286,11073745,6525,0,1760345760,13136.24264307999,25334.413133880007,53285.081498160005 2025-10-13,08:56:02.000,286,11073646,6165,0,1760345761,13136.28979725,30871.984089720005,53285.32604736 2025-10-13,08:56:03.000,286,11073662,6284,0,1760345762,13136.175279979994,28564.472531609994,53285.14438224001 2025-10-13,08:56:04.000,286,11073630,6124,0,1760345763,13136.080971639989,30872.03343363,53285.25617616 2025-10-13,08:56:05.000,286,11073681,6605,0,1760345764,13135.986663299998,29026.077760529995,53285.34002160001 2025-10-13,08:56:06.000,286,11073512,6205,0,1760345765,13135.818255550003,33641.1361224,53285.347008720004 2025-10-13,08:56:07.000,286,11073702,6565,0,1760345766,13135.521857909996,31795.342579289994,53285.43085416 2025-10-13,08:56:08.000,286,11073764,6084,0,1760345767,13135.23219658,29949.527888790006,53285.4448284 2025-10-13,08:56:09.000,286,11073867,6725,0,1760345768,13135.110943,30872.463430560005,53285.31906024001 2025-10-13,08:56:10.000,286,11073675,6685,0,1760345769,13134.760654879989,23488.936801620002,53285.31207312001 2025-10-13,08:56:11.000,286,11073690,6365,0,1760345770,13134.578774510002,30411.175412490004,53285.43784128001 2025-10-13,08:56:12.000,286,11073569,6565,0,1760345771,13134.336267350001,22104.72734004,53285.347008720004 2025-10-13,08:56:13.000,286,11073752,6324,0,1760345772,13134.268904249991,29027.14217916,53285.298098880005 2025-10-13,08:56:14.000,286,11073623,6765,0,1760345773,13134.00618815999,33180.214659089994,53285.249189040005 2025-10-13,08:56:15.000,286,11073773,6485,0,1760345774,13133.70305420999,31334.244887730005,53285.18630496 2025-10-13,08:56:16.000,286,11073736,6245,0,1760345775,13133.447074429998,26257.806869099993,53285.07451104001 2025-10-13,08:56:17.000,286,11073440,6525,0,1760345776,13133.103522619997,24411.682016880004,53284.983678480006 2025-10-13,08:56:18.000,286,11073517,6725,0,1760345777,13132.948587489991,31795.370775810006,53284.92778152 2025-10-13,08:56:19.000,286,11073630,6205,0,1760345778,13132.78691604999,30411.245903789997,53284.781052 2025-10-13,08:56:20.000,286,11073641,6685,0,1760345779,13132.557881509994,29489.008225890007,53284.87188456 2025-10-13,08:56:21.000,286,11073837,6805,0,1760345780,13132.369264829998,30412.66277892,53284.57143840001 2025-10-13,08:56:22.000,286,11073641,6485,0,1760345781,13132.086339809997,30412.747368480006,53284.44567024 2025-10-13,08:56:23.000,286,11073698,6245,0,1760345782,13131.6754249,29951.219679989998,53284.43868312 2025-10-13,08:56:24.000,286,11073654,6205,0,1760345783,13131.217355819994,33181.687927260005,53284.21509528001 2025-10-13,08:56:25.000,286,11073659,6605,0,1760345784,13130.840122460002,26721.12503661,53284.173172560004 2025-10-13,08:56:26.000,286,11073777,6765,0,1760345785,13130.462889099996,28105.447284270005,53283.94958472001 2025-10-13,08:56:27.000,286,11073506,6284,0,1760345786,13130.22711824999,29028.650692979994,53283.8727264 2025-10-13,08:56:28.000,286,11073485,6805,0,1760345787,13130.092392049999,30413.191463669995,53283.739971120005 2025-10-13,08:56:29.000,286,11073587,6485,0,1760345788,13129.957665849994,24875.627556959997,53283.61420296001 2025-10-13,08:56:30.000,286,11073801,6645,0,1760345789,13129.890302749998,27644.68795095,53283.404589360005 2025-10-13,08:56:31.000,286,11073693,6445,0,1760345790,13129.782521790003,29029.003149480006,53283.306769680006 2025-10-13,08:56:32.000,286,11073715,6605,0,1760345791,13129.742103930002,31797.633546540004,53283.26484696 2025-10-13,08:56:33.000,286,11073686,6084,0,1760345792,13129.769049169998,34105.01117118,53283.16004016001 2025-10-13,08:56:34.000,286,11073595,6525,0,1760345793,13129.917247989993,31335.75340155,53283.06222048001 2025-10-13,08:56:35.000,286,11073702,6165,0,1760345794,13130.04523787999,28105.130073420005,53282.9294652 2025-10-13,08:56:36.000,286,11073809,6565,0,1760345795,13130.281008729995,27643.447304069996,53282.81767128 2025-10-13,08:56:37.000,286,11073725,6765,0,1760345796,13130.42920754999,32258.04042336,53282.62203192 2025-10-13,08:56:38.000,286,11073586,6284,0,1760345797,13130.584142679996,29950.775584799994,53282.636006160006 2025-10-13,08:56:39.000,286,11073707,6685,0,1760345798,13130.49657065,26720.187502319997,53282.52421224 2025-10-13,08:56:40.000,286,11073718,6205,0,1760345799,13130.47636172,30873.45735789,53282.566134960005 2025-10-13,08:56:41.000,286,11073552,6205,0,1760345800,13130.563933749996,30411.880325489998,53282.349534240006 2025-10-13,08:56:42.000,286,11073742,6245,0,1760345801,13130.422471239996,26720.180453189998,53282.37748272 2025-10-13,08:56:43.000,286,11073663,6685,0,1760345802,13130.21364563,28104.411062159998,53282.32158576001 2025-10-13,08:56:44.000,286,11073312,6124,0,1760345803,13129.937456919994,31334.371772069993,53282.18883048 2025-10-13,08:56:45.000,286,11073593,6565,0,1760345804,13129.708422379998,32718.461398440006,53282.15389488001 2025-10-13,08:56:46.000,286,11073566,6205,0,1760345805,13129.600641420002,31333.83603819,53282.10498504001 2025-10-13,08:56:47.000,286,11073599,7045,0,1760345806,13129.243616989996,28103.60041221,53281.91633280001 2025-10-13,08:56:48.000,286,11073640,6405,0,1760345807,13128.89332887,30873.034410089997,53281.7067192 2025-10-13,08:56:49.000,286,11073731,6685,0,1760345808,13128.516095509993,30411.943767660006,53281.60191240001 2025-10-13,08:56:50.000,286,11073695,6685,0,1760345809,13128.152334769991,25797.808841820006,53281.46915712 2025-10-13,08:56:51.000,286,11073613,6605,0,1760345810,13127.68752937999,25336.5560694,53281.28749200001 2025-10-13,08:56:52.000,286,11073780,6245,0,1760345811,13127.256405539993,29951.572136489995,53281.06390416 2025-10-13,08:56:53.000,286,11073529,6605,0,1760345812,13126.805072769996,27644.004185340003,53280.91018752001 2025-10-13,08:56:54.000,286,11073622,6405,0,1760345813,13126.387421549989,29028.354629520007,53280.74948376 2025-10-13,08:56:55.000,286,11073544,6445,0,1760345814,13125.976506639992,28105.278105150006,53280.414102 2025-10-13,08:56:56.000,286,11073721,6965,0,1760345815,13125.41739291,33181.08875121,53280.35121792 2025-10-13,08:56:57.000,286,11073765,7005,0,1760345816,13125.107522649989,31796.273064449997,53280.04378464001 2025-10-13,08:56:58.000,286,11073773,6645,0,1760345817,13124.784179770002,32257.596328169995,53279.82718392001 2025-10-13,08:56:59.000,286,11073502,6124,0,1760345818,13124.454100579991,28104.030409140003,53279.61058320001 2025-10-13,08:57:00.000,286,11073751,6645,0,1760345819,13124.225066039995,29027.050540469994,53279.45686656 2025-10-13,08:57:01.000,286,11073810,6245,0,1760345820,13124.00950411999,29488.669867649995,53279.163407520005 2025-10-13,08:57:02.000,286,11073559,6885,0,1760345821,13123.746788029988,31334.167347299997,53278.78610304 2025-10-13,08:57:03.000,286,11073667,6445,0,1760345822,13123.571643969997,29488.204625069993,53278.667322 2025-10-13,08:57:04.000,286,11073703,6445,0,1760345823,13123.20114692,27180.841098689998,53278.36687584001 2025-10-13,08:57:05.000,286,11073638,6205,0,1760345824,13122.83064986999,31334.202592949994,53278.087391040004 2025-10-13,08:57:06.000,286,11073657,6725,0,1760345825,13122.527515919988,24412.104964679995,53277.6891252 2025-10-13,08:57:07.000,286,11073546,6565,0,1760345826,13122.163755180001,28103.536970040004,53277.40964040001 2025-10-13,08:57:08.000,286,11073409,6685,0,1760345827,13122.035765289991,32256.630597359996,53277.17906544 2025-10-13,08:57:09.000,286,11073633,6645,0,1760345828,13121.988611119996,22104.121114859998,53276.82272232 2025-10-13,08:57:10.000,286,11073461,6725,0,1760345829,13121.907775399995,28564.839086370004,53276.38253376001 2025-10-13,08:57:11.000,286,11073713,6885,0,1760345830,13121.75957658,26257.785721709995,53275.99824216001 2025-10-13,08:57:12.000,286,11073564,6084,0,1760345831,13121.685477169995,26257.715230410002,53275.93535808 2025-10-13,08:57:13.000,286,11073542,6205,0,1760345832,13121.645059309994,31795.92060795,53275.68382176001 2025-10-13,08:57:14.000,286,11073460,6324,0,1760345833,13121.530542039989,30872.710150109997,53275.32747864001 2025-10-13,08:57:15.000,286,11073738,6365,0,1760345834,13121.483387869994,31333.934726010004,53274.97812264 2025-10-13,08:57:16.000,286,11073757,6525,0,1760345835,13121.294771189998,31795.095859740002,53274.87331584001 2025-10-13,08:57:17.000,286,11073774,6565,0,1760345836,13121.220671779993,27641.748463740005,53274.39120456001 2025-10-13,08:57:18.000,286,11073722,6245,0,1760345837,13121.072472959997,29488.070691600005,53274.43312728 2025-10-13,08:57:19.000,286,11073806,6005,0,1760345838,13121.005109860002,32718.18648237,53274.13966824 2025-10-13,08:57:20.000,286,11073576,6005,0,1760345839,13120.957955689992,29949.42215184,53273.90909328001 2025-10-13,08:57:21.000,286,11073716,6124,0,1760345840,13120.769339009996,30410.837054250005,53273.678518320005 2025-10-13,08:57:22.000,286,11073687,6565,0,1760345841,13120.75586638999,27641.81190591,53273.364097920006 2025-10-13,08:57:23.000,286,11073504,6124,0,1760345842,13120.59419494999,29026.19054661,53273.175445680004 2025-10-13,08:57:24.000,286,11073509,6685,0,1760345843,13120.547040779995,30871.56819105,53272.95185784001 2025-10-13,08:57:25.000,286,11073741,6885,0,1760345844,13120.37189671999,24872.265121949997,53272.77717984 2025-10-13,08:57:26.000,286,11073556,6405,0,1760345845,13120.39210564999,29025.267110579996,53272.59551472001 2025-10-13,08:57:27.000,286,11073645,6765,0,1760345846,13120.49988661,30871.173439770006,53272.406862480006 2025-10-13,08:57:28.000,286,11073772,6165,0,1760345847,13120.63461280999,32255.721259590006,53272.18327464001 2025-10-13,08:57:29.000,286,11073505,6725,0,1760345848,13120.769339009996,24872.349711510004,53271.97366104001 2025-10-13,08:57:30.000,286,11073560,6005,0,1760345849,13120.910801519996,29487.542006849995,53271.87584136001 2025-10-13,08:57:31.000,286,11073808,6324,0,1760345850,13121.052264029997,29949.408053580002,53271.77802168001 2025-10-13,08:57:32.000,286,11073629,6645,0,1760345851,13121.173517609997,28104.030409140003,53271.547446720004 2025-10-13,08:57:33.000,286,11073690,6124,0,1760345852,13121.193726539997,27642.77763672,53271.5753952 2025-10-13,08:57:34.000,286,11073842,6245,0,1760345853,13121.395815839998,28104.411062159998,53271.47058840001 2025-10-13,08:57:35.000,286,11073788,6245,0,1760345854,13121.624850379994,32719.250901000007,53271.30988464 2025-10-13,08:57:36.000,286,11073913,6685,0,1760345855,13121.826939679995,29950.465423079993,53271.13520664001 2025-10-13,08:57:37.000,286,11073616,6365,0,1760345856,13122.02229267,26720.00422494,53271.25398768001 2025-10-13,08:57:38.000,286,11073716,6565,0,1760345857,13122.076183149991,27181.264046490003,53271.14219376 2025-10-13,08:57:39.000,286,11073911,6605,0,1760345858,13122.029028979996,31334.29423164,53270.86969608001 2025-10-13,08:57:40.000,286,11073631,6565,0,1760345859,13122.082919460001,31795.659790139995,53270.98847712001 2025-10-13,08:57:41.000,286,11073546,6045,0,1760345860,13122.116601009991,29949.668871390008,53270.83476048 2025-10-13,08:57:42.000,286,11073744,6324,0,1760345861,13122.136809939992,29026.951852650003,53270.63912112 2025-10-13,08:57:43.000,286,11073615,6725,0,1760345862,13122.197436729992,26258.272111679995,53270.63213400001 2025-10-13,08:57:44.000,286,11073504,6045,0,1760345863,13122.507306989988,29950.465423079993,53270.63912112 2025-10-13,08:57:45.000,286,11073749,6685,0,1760345864,13122.547724849988,29027.95282911,53270.457456 2025-10-13,08:57:46.000,286,11073663,6565,0,1760345865,13122.540988539993,31335.506682000007,53270.40155904 2025-10-13,08:57:47.000,286,11073826,6365,0,1760345866,13122.574670089998,26259.540955079996,53270.18495832 2025-10-13,08:57:48.000,286,11073507,6605,0,1760345867,13122.662242119994,29951.550989099997,53270.16399696 2025-10-13,08:57:49.000,286,11073694,6245,0,1760345868,13122.635296879998,31797.34453221,53270.108100000005 2025-10-13,08:57:50.000,286,11073709,6765,0,1760345869,13122.615087949998,28105.694003819997,53269.99630608 2025-10-13,08:57:51.000,286,11073636,6045,0,1760345870,13122.466889130003,29951.635578660003,53269.96137048001 2025-10-13,08:57:52.000,286,11073825,6565,0,1760345871,13122.338899239992,31336.119956309994,53270.01726744 2025-10-13,08:57:53.000,286,11073576,6245,0,1760345872,13122.271536139997,33643.02528924,53269.80765384 2025-10-13,08:57:54.000,286,11073664,6245,0,1760345873,13122.285008760002,32719.955814,53269.75175688 2025-10-13,08:57:55.000,286,11073759,6805,0,1760345874,13122.278272449992,29950.634602200007,53269.35349104 2025-10-13,08:57:56.000,286,11073819,6725,0,1760345875,13122.217645659992,31796.019295770006,53269.556117520006 2025-10-13,08:57:57.000,286,11073605,6765,0,1760345876,13122.278272449992,31334.46341076,53269.3045812 2025-10-13,08:57:58.000,286,11073635,6365,0,1760345877,13122.217645659992,32257.37075601,53269.367465280004 2025-10-13,08:57:59.000,286,11073785,6845,0,1760345878,13122.352371859997,28104.263030429996,53269.07400624001 2025-10-13,08:58:00.000,286,11073886,6445,0,1760345879,13122.500570679993,35487.77556111,53269.13689032 2025-10-13,08:58:01.000,286,11073743,6485,0,1760345880,13122.722868909994,35487.81080676,53269.01810928 2025-10-13,08:58:02.000,286,11073799,6525,0,1760345881,13123.05968441,29488.683965909993,53268.90631536001 2025-10-13,08:58:03.000,286,11073701,6525,0,1760345882,13123.288718949996,26719.785701910005,53268.99714792001 2025-10-13,08:58:04.000,286,11073596,6124,0,1760345883,13123.692897549998,32257.434198179995,53269.060032 2025-10-13,08:58:05.000,286,11073658,6124,0,1760345884,13123.874777919998,30872.942771400005,53268.8504184 2025-10-13,08:58:06.000,286,11073754,6205,0,1760345885,13124.23180234999,27180.99617955,53268.9202896 2025-10-13,08:58:07.000,286,11073506,6365,0,1760345886,13124.37326485999,29949.816903119994,53268.94823808 2025-10-13,08:58:08.000,286,11073832,6205,0,1760345887,13124.629244639997,29949.76051008,53268.87137976 2025-10-13,08:58:09.000,286,11073749,6765,0,1760345888,13124.595563089992,28103.74844394,53268.87836688001 2025-10-13,08:58:10.000,286,11073731,6765,0,1760345889,13124.494518439991,29487.993151169998,53268.95522520001 2025-10-13,08:58:11.000,286,11073687,6645,0,1760345890,13124.494518439991,32718.20762976,53268.84343128 2025-10-13,08:58:12.000,286,11073689,6605,0,1760345891,13124.44062796,30872.18851449,53268.82246992 2025-10-13,08:58:13.000,286,11073712,6485,0,1760345892,13124.433891649991,33179.65072869,53268.87836688001 2025-10-13,08:58:14.000,286,11073841,6525,0,1760345893,13124.35979224,28564.860233760002,53268.69670176 2025-10-13,08:58:15.000,286,11073695,6765,0,1760345894,13124.23853866,27641.79075852,53268.75958584001 2025-10-13,08:58:16.000,286,11073781,6725,0,1760345895,13124.13075769999,30410.696071650003,53268.717663120005 2025-10-13,08:58:17.000,286,11073780,6525,0,1760345896,13124.27222020999,30872.463430560005,53268.80150856 2025-10-13,08:58:18.000,286,11073766,6284,0,1760345897,13124.29916545,29949.809853989995,53268.72465024 2025-10-13,08:58:19.000,286,11073667,6885,0,1760345898,13124.164439249995,28565.642687190004,53268.668753280006 2025-10-13,08:58:20.000,286,11073834,6324,0,1760345899,13124.11054876999,29488.740358950003,53268.59189496001 2025-10-13,08:58:21.000,286,11073561,6645,0,1760345900,13124.15770294,28104.86925561,53268.41022984 2025-10-13,08:58:22.000,286,11073898,6165,0,1760345901,13124.17791187,29027.62152,53268.51503664 2025-10-13,08:58:23.000,286,11073664,6405,0,1760345902,13124.13075769999,26720.33553405,53268.36830712 2025-10-13,08:58:24.000,286,11073888,6124,0,1760345903,13124.05665829,32719.779585750002,53268.32638440001 2025-10-13,08:58:25.000,286,11073778,6124,0,1760345904,13124.11728508,31796.851093110003,53268.277474559996 2025-10-13,08:58:26.000,286,11073984,6165,0,1760345905,13124.15096662999,30873.887354820006,53268.24253896 2025-10-13,08:58:27.000,286,11073697,6765,0,1760345906,13124.27895652,30413.008186289997,53268.144719280004 2025-10-13,08:58:28.000,286,11073756,6284,0,1760345907,13124.11728508,28106.243835960006,53268.0818352 2025-10-13,08:58:29.000,286,11073789,6205,0,1760345908,13124.21159341999,31337.466340140003,53267.942092799996 2025-10-13,08:58:30.000,286,11073658,6084,0,1760345909,13124.17117555999,33183.82381365,53268.08882232001 2025-10-13,08:58:31.000,286,11073759,6685,0,1760345910,13124.204857109995,30876.425041619994,53267.89318296 2025-10-13,08:58:32.000,286,11073732,6324,0,1760345911,13124.15770294,31799.42402556,53267.809337520004 2025-10-13,08:58:33.000,286,11073728,6165,0,1760345912,13124.21159341999,32722.67677818,53267.928118560005 2025-10-13,08:58:34.000,286,11073829,6885,0,1760345913,13124.31263806999,28569.53380695,53267.79536328 2025-10-13,08:58:35.000,286,11073647,6885,0,1760345914,13124.4002101,28569.815772150003,53267.78837616 2025-10-13,08:58:36.000,286,11073673,6765,0,1760345915,13124.528199989996,32262.093673109994,53267.84427312 2025-10-13,08:58:37.000,286,11073682,6525,0,1760345916,13124.555145229991,33185.07150966,53267.78837616 2025-10-13,08:58:38.000,286,11073781,6685,0,1760345917,13124.568617849996,29493.09672129,53267.75344056001 2025-10-13,08:58:39.000,286,11073653,6805,0,1760345918,13124.763970840002,31339.637472179995,53267.61369816001 2025-10-13,08:58:40.000,286,11073801,6645,0,1760345919,13125.100786339994,26724.515668139997,53267.71850496 2025-10-13,08:58:41.000,286,11073655,6605,0,1760345920,13125.31634826,29493.695897340003,53267.62068528 2025-10-13,08:58:42.000,286,11073743,6765,0,1760345921,13125.464547079995,29032.302142319997,53267.760427680005 2025-10-13,08:58:43.000,286,11073806,5965,0,1760345922,13125.57906435,28109.599221840006,53267.75344056001 2025-10-13,08:58:44.000,286,11073744,6124,0,1760345923,13125.63969114,31802.130891480003,53267.65562088001 2025-10-13,08:58:45.000,286,11073768,6205,0,1760345924,13125.929352469997,29494.816709010003,53267.830298880006 2025-10-13,08:58:46.000,286,11073788,6405,0,1760345925,13126.124705460003,29495.126870730004,53267.837286 2025-10-13,08:58:47.000,286,11073770,6565,0,1760345926,13126.286376899989,29956.858983989994,53267.96305416 2025-10-13,08:58:48.000,286,11073743,6925,0,1760345927,13126.414366789999,27649.382671529995,53267.97004128001 2025-10-13,08:58:49.000,286,11073435,6725,0,1760345928,13126.643401329995,33649.14393408,53267.830298880006 2025-10-13,08:58:50.000,286,11073815,6525,0,1760345929,13126.7579186,29956.80964008,53267.997989760006 2025-10-13,08:58:51.000,286,11073785,6605,0,1760345930,13126.933062659991,30418.386672480003,53268.17266776 2025-10-13,08:58:52.000,286,11073729,6685,0,1760345931,13127.027370999996,29956.069481430008,53268.17965488 2025-10-13,08:58:53.000,286,11073585,6565,0,1760345932,13127.108206719997,33647.93853285001,53268.263500320005 2025-10-13,08:58:54.000,286,11073516,6205,0,1760345933,13127.222723990002,32263.165140869998,53268.445165439996 2025-10-13,08:58:55.000,286,11073553,6565,0,1760345934,13127.303559710002,28109.225617949996,53268.52901088 2025-10-13,08:58:56.000,286,11073717,6725,0,1760345935,13127.303559710002,29032.083619290002,53268.52202376001 2025-10-13,08:58:57.000,286,11073466,6405,0,1760345936,13127.249669229997,34570.53571638001,53268.68272752 2025-10-13,08:58:58.000,286,11073700,6205,0,1760345937,13127.323768640003,28109.50758315,53268.68971464001 2025-10-13,08:58:59.000,286,11073527,7365,0,1760345938,13127.317032329993,35032.126847039995,53268.65477904 2025-10-13,08:59:00.000,286,11073712,6284,0,1760345939,13127.411340669998,28571.155106849998,53268.668753280006 2025-10-13,08:59:01.000,286,11073555,6685,0,1760345940,13127.74815616999,26263.897317420007,53268.647791920004 2025-10-13,08:59:02.000,286,11073654,6165,0,1760345941,13127.91656392,26725.76336415,53268.836444160006 2025-10-13,08:59:03.000,286,11073623,6885,0,1760345942,13128.125389529996,28110.839868719995,53269.01112216 2025-10-13,08:59:04.000,286,11073846,6005,0,1760345943,13128.435259789992,33187.85591601,53269.02509640001 2025-10-13,08:59:05.000,286,11073736,6084,0,1760345944,13128.86638362999,27649.580047170006,53269.101954720005 2025-10-13,08:59:06.000,286,11073618,6405,0,1760345945,13129.223408059996,32726.321178390004,53269.24868424 2025-10-13,08:59:07.000,286,11073793,7045,0,1760345946,13129.721895000002,27188.390716919996,53269.388426640005 2025-10-13,08:59:08.000,286,11073645,6765,0,1760345947,13129.977874779994,23957.746241400004,53269.507207680006 2025-10-13,08:59:09.000,286,11073832,6405,0,1760345948,13130.260799799995,27650.200370610008,53269.62598872001 2025-10-13,08:59:10.000,286,11073557,6445,0,1760345949,13130.46962540999,34572.84078189,53269.80066672 2025-10-13,08:59:11.000,286,11073689,6685,0,1760345950,13130.894012939993,33649.869994470006,53269.8984864 2025-10-13,08:59:12.000,286,11073616,6245,0,1760345951,13131.109574859998,29957.620290029998,53269.9683576 2025-10-13,08:59:13.000,286,11073569,6605,0,1760345952,13131.298191539994,27187.918425209995,53270.08015152001 2025-10-13,08:59:14.000,286,11073677,6805,0,1760345953,13131.237564749994,32725.90527972,53270.38758480001 2025-10-13,08:59:15.000,286,11073565,6725,0,1760345954,13131.271246299999,29495.042281169997,53270.38059768 2025-10-13,08:59:16.000,286,11073667,6605,0,1760345955,13131.291455229999,27648.416940719995,53270.492391600004 2025-10-13,08:59:17.000,286,11073826,6565,0,1760345956,13131.210619509999,32263.524646499995,53270.63912112 2025-10-13,08:59:18.000,286,11073639,6805,0,1760345957,13131.129783789998,28110.275938320003,53270.806812 2025-10-13,08:59:19.000,286,11073698,6284,0,1760345958,13131.069156999998,31341.35041077,53270.69501808 2025-10-13,08:59:20.000,286,11073438,6084,0,1760345959,13130.914221869993,29494.887200309997,53270.85572184 2025-10-13,08:59:21.000,286,11073745,6685,0,1760345960,13130.732341499992,31340.441072999995,53270.98847712001 2025-10-13,08:59:22.000,286,11073745,6725,0,1760345961,13130.698659950001,30878.29306107,53270.995464240004 2025-10-13,08:59:23.000,286,11073866,6205,0,1760345962,13130.658242090001,29493.914420369998,53271.10725816001 2025-10-13,08:59:24.000,286,11073632,6084,0,1760345963,13130.712132569992,32263.052354789994,53271.114245280005 2025-10-13,08:59:25.000,286,11073840,6324,0,1760345964,13130.739077810002,34109.106715710004,53271.281936160005 2025-10-13,08:59:26.000,286,11073584,6205,0,1760345965,13130.786231979997,27648.325302030004,53271.400717200006 2025-10-13,08:59:27.000,286,11073672,6365,0,1760345966,13131.190410579999,31802.18023539,53271.44263992001 2025-10-13,08:59:28.000,286,11073699,6925,0,1760345967,13131.419445119995,30417.547826010006,53271.48456264 2025-10-13,08:59:29.000,286,11073797,6485,0,1760345968,13131.60806179999,30879.41387274,53271.46360128 2025-10-13,08:59:30.000,286,11073913,6645,0,1760345969,13131.742787999996,30418.365525090005,53271.59635656 2025-10-13,08:59:31.000,286,11073648,6525,0,1760345970,13132.120021360002,32726.285932740007,53271.72212472 2025-10-13,08:59:32.000,286,11073710,6284,0,1760345971,13132.517463649994,31341.872046389995,53271.8898156 2025-10-13,08:59:33.000,286,11073730,6245,0,1760345972,13133.002477969996,31341.9918816,53272.08545496 2025-10-13,08:59:34.000,286,11073687,6605,0,1760345973,13133.480755979988,34572.71389755,53272.204236 2025-10-13,08:59:35.000,286,11073708,6405,0,1760345974,13134.01292447,30880.605175710007,53272.42782384001 2025-10-13,08:59:36.000,286,11073672,6165,0,1760345975,13134.652873919993,23957.96476443,53272.46974656 2025-10-13,08:59:37.000,286,11073571,6925,0,1760345976,13135.04357989999,27188.693829509997,53272.65141168 2025-10-13,08:59:38.000,286,11073805,6885,0,1760345977,13135.218723959995,28111.24871826,53272.70032152 2025-10-13,08:59:39.000,286,11073843,6645,0,1760345978,13135.380395399996,29033.958687870007,53272.76320560001 2025-10-13,08:59:40.000,286,11073726,6205,0,1760345979,13135.420813259996,30879.71698533,53273.1125616 2025-10-13,08:59:41.000,286,11073757,6605,0,1760345980,13135.467967429991,32725.750198859998,53273.31518808001 2025-10-13,08:59:42.000,286,11073690,6284,0,1760345981,13135.589221009992,33648.45311934,53273.343136560004 2025-10-13,08:59:43.000,286,11073947,6605,0,1760345982,13135.878882339988,32725.25675976,53273.4968532 2025-10-13,08:59:44.000,286,11073597,6685,0,1760345983,13136.101180569989,27187.086627869998,53273.62262136001 2025-10-13,08:59:45.000,286,11073816,6284,0,1760345984,13136.357160349995,29955.935547960005,53273.81826072001 2025-10-13,08:59:46.000,286,11073738,6245,0,1760345985,13136.55251334,29494.38671208,53273.92306752 2025-10-13,08:59:47.000,286,11073499,6965,0,1760345986,13137.057736590003,29955.81571275,53274.132681120005 2025-10-13,08:59:48.000,286,11073745,6685,0,1760345987,13137.48212411999,26263.97485785,53274.21652656 2025-10-13,08:59:49.000,286,11073766,6165,0,1760345988,13137.839148549996,28571.817725069996,53274.52395984 2025-10-13,08:59:50.000,286,11073781,6845,0,1760345989,13138.243327149998,31341.244673819994,53274.62177952 2025-10-13,08:59:51.000,286,11073614,6124,0,1760345990,13138.62729682,33187.51755777,53274.81741888 2025-10-13,08:59:52.000,286,11073637,6645,0,1760345991,13138.88327659999,28111.051342620005,53274.91523856001 2025-10-13,08:59:53.000,286,11073624,6365,0,1760345992,13139.220092099997,29495.613260700004,53275.138826400005 2025-10-13,08:59:54.000,286,11073772,6284,0,1760345993,13139.422181399997,29033.895245699998,53275.187736240005 2025-10-13,08:59:55.000,286,11073673,6765,0,1760345994,13139.725315349999,28110.543805260008,53275.257607440006 2025-10-13,08:59:56.000,286,11073768,6284,0,1760345995,13140.075603469995,25341.51865692,53275.474208160005 2025-10-13,08:59:57.000,286,11073700,6365,0,1760345996,13140.459573139997,29033.902294829997,53275.50215664 2025-10-13,08:59:58.000,286,11073699,6765,0,1760345997,13140.729025539993,30880.04829444,53275.68382176001 2025-10-13,08:59:59.000,286,11073645,6725,0,1760345998,13141.16688569,33187.67968776,53275.68382176001 2025-10-13,09:00:00.000,286,11073682,6284,0,1760345999,13141.631691080001,31341.81565335,53275.82356416 2025-10-13,09:00:01.000,286,11073705,6885,0,1760346000,13141.759680969997,33649.43294841,53276.01920352001 2025-10-13,09:00:02.000,286,11073635,6405,0,1760346001,13141.894407170003,35495.353375859995,53275.99125504 2025-10-13,09:00:03.000,286,11073613,6605,0,1760346002,13142.069551229994,30418.414869,53276.20785576001 2025-10-13,09:00:04.000,286,11073739,6525,0,1760346003,13142.157123259989,30417.970773809997,53276.24977848 2025-10-13,09:00:05.000,286,11073733,6365,0,1760346004,13142.39963041999,28571.867068980006,53276.3266368 2025-10-13,09:00:06.000,286,11073553,6685,0,1760346005,13142.52762031,29033.23967661,53276.396508 2025-10-13,09:00:07.000,286,11073740,6445,0,1760346006,13142.682555439991,27648.83283939,53276.578173120004 2025-10-13,09:00:08.000,286,11073525,6885,0,1760346007,13142.743182229991,32725.665609300006,53276.61310872 2025-10-13,09:00:09.000,286,11073429,6765,0,1760346008,13142.871172120002,31341.251722949994,53276.59214736001 2025-10-13,09:00:10.000,286,11073555,6685,0,1760346009,13143.032843560002,29495.66965374,53276.745864000004 2025-10-13,09:00:11.000,286,11073588,6485,0,1760346010,13143.241669169998,27650.42594277,53276.7807996 2025-10-13,09:00:12.000,286,11073635,6445,0,1760346011,13143.410076919994,29958.205367820003,53276.83669656001 2025-10-13,09:00:13.000,286,11073790,6324,0,1760346012,13143.65932038999,33650.92031484,53276.95547760001 2025-10-13,09:00:14.000,286,11073863,6845,0,1760346013,13143.72668349,32728.012969589996,53277.06727152 2025-10-13,09:00:15.000,286,11073498,6485,0,1760346014,13143.868146,30420.860917109996,53277.1301556 2025-10-13,09:00:16.000,286,11073630,5925,0,1760346015,13143.928772790001,27190.364473320005,53277.3048336 2025-10-13,09:00:17.000,286,11073442,6284,0,1760346016,13143.861409689991,32267.30298018,53277.3048336 2025-10-13,09:00:18.000,286,11073827,6445,0,1760346017,13143.82099182999,32267.12675193,53277.57733128001 2025-10-13,09:00:19.000,286,11073808,6324,0,1760346018,13143.67952931999,29959.255688189995,53277.55636992001 2025-10-13,09:00:20.000,286,11073518,6284,0,1760346019,13143.64584777,24420.958671960005,53277.59130552 2025-10-13,09:00:21.000,286,11073955,6605,0,1760346020,13143.672793009995,29497.57291884,53277.703099440005 2025-10-13,09:00:22.000,286,11073757,6565,0,1760346021,13143.612166219995,31343.465149769996,53277.752009280004 2025-10-13,09:00:23.000,286,11073755,6885,0,1760346022,13143.67952931999,30420.02207064,53277.884764559996 2025-10-13,09:00:24.000,286,11073808,6124,0,1760346023,13143.6660567,24420.133923750007,53277.8987388 2025-10-13,09:00:25.000,286,11073614,6205,0,1760346024,13143.45723108999,29034.8116326,53278.05944256001 2025-10-13,09:00:26.000,286,11073882,6284,0,1760346025,13143.302295959998,35034.48125646,53278.04546832 2025-10-13,09:00:27.000,286,11073761,7205,0,1760346026,13143.207987619993,28573.50951627,53278.17123648 2025-10-13,09:00:28.000,286,11073767,6605,0,1760346027,13143.100206659998,28573.720990169997,53278.0734168 2025-10-13,09:00:29.000,286,11073865,6805,0,1760346028,13143.019370939997,27189.518577719995,53278.157262240005 2025-10-13,09:00:30.000,286,11073585,6845,0,1760346029,13143.086734039993,29958.825691260005,53278.26905616001 2025-10-13,09:00:31.000,286,11073586,6405,0,1760346030,13143.120415589998,29497.474231019994,53278.26206904 2025-10-13,09:00:32.000,286,11073501,6605,0,1760346031,13142.978953079997,26728.14597009,53278.29001752 2025-10-13,09:00:33.000,286,11073626,6245,0,1760346032,13142.904853669992,29035.819658189997,53278.51360536001 2025-10-13,09:00:34.000,286,11073542,6445,0,1760346033,13142.965480459992,30881.740085640005,53278.3529016 2025-10-13,09:00:35.000,286,11073685,6605,0,1760346034,13142.844226879992,27650.813644919996,53278.387837199996 2025-10-13,09:00:36.000,286,11073824,6005,0,1760346035,13142.938535219997,30881.415825660006,53278.50661824 2025-10-13,09:00:37.000,286,11073630,6605,0,1760346036,13142.763391159991,27189.116777310002,53278.660334880005 2025-10-13,09:00:38.000,286,11073944,6324,0,1760346037,13142.722973299991,28112.122810379995,53278.590463680004 2025-10-13,09:00:39.000,286,11073909,6565,0,1760346038,13142.64887389,29034.82573086,53278.60443792001 2025-10-13,09:00:40.000,286,11073599,6885,0,1760346039,13142.682555439991,28573.234600199998,53278.65334776001 2025-10-13,09:00:41.000,286,11073657,6485,0,1760346040,13142.736445919996,27650.059388010006,53278.5275796 2025-10-13,09:00:42.000,286,11073514,6205,0,1760346041,13142.655610199996,28573.03017543,53278.57648944 2025-10-13,09:00:43.000,286,11073759,6845,0,1760346042,13142.594983409996,31342.337288969997,53278.5974508 2025-10-13,09:00:44.000,286,11073574,6205,0,1760346043,13142.54782924,28573.502467140002,53278.68828336 2025-10-13,09:00:45.000,286,11073610,6124,0,1760346044,13142.493938759995,23497.099694160002,53278.541553840005 2025-10-13,09:00:46.000,286,11073693,6645,0,1760346045,13142.150386949994,28112.341333410004,53278.57648944 2025-10-13,09:00:47.000,286,11073698,6284,0,1760346046,13142.002188129998,31804.266777869998,53278.5974508 2025-10-13,09:00:48.000,286,11073722,6245,0,1760346047,13141.746208349992,26265.814680780008,53278.667322 2025-10-13,09:00:49.000,286,11073829,6805,0,1760346048,13141.476755949996,28111.74920649,53278.422772800004 2025-10-13,09:00:50.000,286,11073806,6284,0,1760346049,13141.26119402999,28573.21345281,53278.43674704001 2025-10-13,09:00:51.000,286,11073760,6405,0,1760346050,13140.890696979994,27650.158075829997,53278.5275796 2025-10-13,09:00:52.000,286,11073615,6525,0,1760346051,13140.547145169992,29034.889173029995,53278.34591448001 2025-10-13,09:00:53.000,286,11073497,6405,0,1760346052,13140.19012074,30419.613221100008,53278.373862960005 2025-10-13,09:00:54.000,286,11073418,6284,0,1760346053,13139.893723099995,31803.886124850003,53278.22713344001 2025-10-13,09:00:55.000,286,11073578,5845,0,1760346054,13139.651215939994,31803.406784010003,53278.19918496001 2025-10-13,09:00:56.000,286,11073571,6645,0,1760346055,13139.145992689992,28110.861016110008,53278.24110768 2025-10-13,09:00:57.000,286,11073592,6565,0,1760346056,13138.68118729999,27187.52367393,53278.052455439996 2025-10-13,09:00:58.000,286,11073484,6124,0,1760346057,13138.324162869998,27648.83283939,53277.86380320001 2025-10-13,09:00:59.000,286,11073562,6284,0,1760346058,13137.973874750001,30879.188300580005,53277.87777744 2025-10-13,09:01:00.000,286,11073664,6284,0,1760346059,13137.56969615,36417.73908549,53277.78694488 2025-10-13,09:01:01.000,286,11073599,6885,0,1760346060,13137.212671719994,32725.813641030007,53277.57034416 2025-10-13,09:01:02.000,286,11073818,6605,0,1760346061,13136.882592529997,32264.060380380004,53277.29085936001 2025-10-13,09:01:03.000,286,11073576,6165,0,1760346062,13136.417787139995,25341.342428670003,53277.25592376 2025-10-13,09:01:04.000,286,11073601,6885,0,1760346063,13136.006872229998,30417.61126818,53277.05329728001 2025-10-13,09:01:05.000,286,11073720,6284,0,1760346064,13135.723947209997,33186.21346872,53277.06727152 2025-10-13,09:01:06.000,286,11073621,6645,0,1760346065,13135.407340639991,28109.01414405,53276.73188976 2025-10-13,09:01:07.000,286,11073712,6245,0,1760346066,13135.117679309995,28108.22464149,53276.51528904 2025-10-13,09:01:08.000,286,11073501,7005,0,1760346067,13134.949271559999,30877.059463319994,53276.45939208 2025-10-13,09:01:09.000,286,11073587,6645,0,1760346068,13134.740445949988,28569.421020869995,53276.27772696 2025-10-13,09:01:10.000,286,11073724,6165,0,1760346069,13134.706764399998,26723.310266910004,53275.977280800005 2025-10-13,09:01:11.000,286,11073508,6124,0,1760346070,13134.713500709993,28107.688907610005,53275.91439672 2025-10-13,09:01:12.000,286,11073867,6885,0,1760346071,13134.794336429994,29491.870172669995,53275.89343536 2025-10-13,09:01:13.000,286,11073675,6685,0,1760346072,13134.585510819998,25799.916531690003,53275.6279248 2025-10-13,09:01:14.000,286,11073641,6605,0,1760346073,13134.504675099997,31798.94468472,53275.32049152 2025-10-13,09:01:15.000,286,11073581,6765,0,1760346074,13134.309322109992,36874.931559029996,53275.3135044 2025-10-13,09:01:16.000,286,11073599,6525,0,1760346075,13134.100496499996,30875.304229949994,53275.25062032001 2025-10-13,09:01:17.000,286,11073683,6805,0,1760346076,13133.68284527999,30413.60736234,53274.97812264 2025-10-13,09:01:18.000,286,11073747,6885,0,1760346077,13133.655900039994,27644.652705300003,53274.8593416 2025-10-13,09:01:19.000,286,11073929,6725,0,1760346078,13133.487492289998,21645.152260560004,53274.67068936 2025-10-13,09:01:20.000,286,11073785,6485,0,1760346079,13133.339293470002,36412.76239971,53274.6147924 2025-10-13,09:01:21.000,286,11073678,6124,0,1760346080,13133.164149409997,25798.626540900004,53274.48902424001 2025-10-13,09:01:22.000,286,11073574,6084,0,1760346081,13133.009214279991,30874.817839979994,53274.20953944 2025-10-13,09:01:23.000,286,11073489,6725,0,1760346082,13132.79365236,28566.98202189,53274.18857808 2025-10-13,09:01:24.000,286,11073794,6284,0,1760346083,13132.62524460999,23952.262018260008,53273.98595160001 2025-10-13,09:01:25.000,286,11073604,6084,0,1760346084,13132.443364239989,37795.96383569999,53273.916080400006 2025-10-13,09:01:26.000,286,11073891,6725,0,1760346085,13132.274956489993,30412.246880249993,53273.71345392 2025-10-13,09:01:27.000,286,11073790,6445,0,1760346086,13132.221066009988,26258.85014034,53273.61563424 2025-10-13,09:01:28.000,286,11073596,6284,0,1760346087,13132.052658259992,32719.391883599994,53273.48986608 2025-10-13,09:01:29.000,286,11073669,6805,0,1760346088,13132.120021360002,27642.841078890007,53273.38505928001 2025-10-13,09:01:30.000,286,11073719,6685,0,1760346089,13131.870777889992,27642.735341940002,53273.32916232 2025-10-13,09:01:31.000,286,11073662,6165,0,1760346090,13131.709106449991,29488.204625069993,53273.20339416 2025-10-13,09:01:32.000,286,11073679,6845,0,1760346091,13131.59458918,28564.817938980006,53273.126535840005 2025-10-13,09:01:33.000,286,11073665,6565,0,1760346092,13131.581116559995,29487.95790552,53273.07063888001 2025-10-13,09:01:34.000,286,11073788,6365,0,1760346093,13131.581116559995,27181.073719980006,53272.94487072 2025-10-13,09:01:35.000,286,11073763,6725,0,1760346094,13131.59458918,29026.958901780003,53272.95185784001 2025-10-13,09:01:36.000,286,11073770,6245,0,1760346095,13131.41270881,30411.344591610003,53272.791154080005 2025-10-13,09:01:37.000,286,11073630,6284,0,1760346096,13131.163465339989,25334.836081679998,53272.77019272 2025-10-13,09:01:38.000,286,11073549,6605,0,1760346097,13130.995057589993,31333.8148908,53272.81910256 2025-10-13,09:01:39.000,286,11073666,6045,0,1760346098,13130.597615300001,28103.551068300003,53272.73525712001 2025-10-13,09:01:40.000,286,11073550,6205,0,1760346099,13130.301217659995,30410.970987720008,53272.56756624001 2025-10-13,09:01:41.000,286,11073724,6485,0,1760346100,13129.984611089989,28565.001216360004,53272.504682160004 2025-10-13,09:01:42.000,286,11073714,6205,0,1760346101,13129.715158689993,29487.82397205,53272.44878520001 2025-10-13,09:01:43.000,286,11073651,6405,0,1760346102,13129.331189019991,28103.346643530007,53272.32301704 2025-10-13,09:01:44.000,286,11073765,6845,0,1760346103,13129.001109829995,29948.858221439994,53272.43481096 2025-10-13,09:01:45.000,286,11073808,6124,0,1760346104,13128.684503259989,30410.40000819,53272.26712008 2025-10-13,09:01:46.000,286,11073651,6685,0,1760346105,13128.327478829997,27180.107989170006,53272.09244208001 2025-10-13,09:01:47.000,286,11073861,6805,0,1760346106,13128.044553809996,30410.639678609994,53272.029558 2025-10-13,09:01:48.000,286,11073697,6685,0,1760346107,13127.761628789995,31795.10290887,53271.9596868 2025-10-13,09:01:49.000,286,11073782,6205,0,1760346108,13127.424813289988,29949.238874460003,53271.91776408 2025-10-13,09:01:50.000,286,11073518,6124,0,1760346109,13127.209251369997,30872.146219710005,53271.62430504 2025-10-13,09:01:51.000,286,11073578,6245,0,1760346110,13126.906117419996,28565.04351114,53271.617317920005 2025-10-13,09:01:52.000,286,11073666,6284,0,1760346111,13126.77812753,28565.395967639997,53271.48456264 2025-10-13,09:01:53.000,286,11073764,6485,0,1760346112,13126.602983469995,34103.298232589994,53271.2959104 2025-10-13,09:01:54.000,286,11073699,6645,0,1760346113,13126.400894169994,24874.15428879,53271.17014224 2025-10-13,09:01:55.000,286,11073501,6725,0,1760346114,13126.192068559998,29950.7050935,53270.995464240004 2025-10-13,09:01:56.000,286,11073769,6725,0,1760346115,13126.111232839998,29027.677913039995,53270.82078624001 2025-10-13,09:01:57.000,286,11073515,6765,0,1760346116,13125.855253059992,29489.057569800003,53270.6670696 2025-10-13,09:01:58.000,286,11073821,6725,0,1760346117,13125.43760184,31795.948804469997,53270.56924992 2025-10-13,09:01:59.000,286,11073661,6725,0,1760346118,13125.174885749999,27642.065674590005,53270.457456 2025-10-13,09:02:00.000,286,11073877,6685,0,1760346119,13124.797652389992,27180.122087430005,53270.19893256001 2025-10-13,09:02:01.000,286,11073802,6284,0,1760346120,13124.561881540001,29487.33758208,53270.0731644 2025-10-13,09:02:02.000,286,11073549,6885,0,1760346121,13124.48104582,29948.660845799997,53269.91944776 2025-10-13,09:02:03.000,286,11073606,6084,0,1760346122,13124.33284699999,31333.34259909,53269.821628080004 2025-10-13,09:02:04.000,286,11073742,6365,0,1760346123,13124.11054876999,35486.598356400005,53269.59804024001 2025-10-13,09:02:05.000,286,11073718,6365,0,1760346124,13124.164439249995,29949.401004450003,53269.45131072 2025-10-13,09:02:06.000,286,11073649,6805,0,1760346125,13123.928668399989,24411.71726253,53269.27663272 2025-10-13,09:02:07.000,286,11073492,6405,0,1760346126,13123.713106479998,25796.10295236,53269.11592896 2025-10-13,09:02:08.000,286,11073769,6765,0,1760346127,13123.578380279992,34102.543975680004,53269.053044880005 2025-10-13,09:02:09.000,286,11073679,6765,0,1760346128,13123.383027290001,28103.11402224,53268.80150856 2025-10-13,09:02:10.000,286,11073576,6405,0,1760346129,13123.03273916999,29948.759533620003,53268.82246992 2025-10-13,09:02:11.000,286,11073572,6245,0,1760346130,13122.83064986999,30410.019355170007,53268.59189496001 2025-10-13,09:02:12.000,286,11073606,6284,0,1760346131,13122.615087949998,29486.815946460003,53268.54298512001 2025-10-13,09:02:13.000,286,11073718,6245,0,1760346132,13122.359108169992,34101.190542719996,53268.277474559996 2025-10-13,09:02:14.000,286,11073815,6605,0,1760346133,13121.968402189996,28563.210737340007,53268.109783679996 2025-10-13,09:02:15.000,286,11073687,6645,0,1760346134,13121.665268239994,29024.491706279994,53267.928118560005 2025-10-13,09:02:16.000,286,11073748,6005,0,1760346135,13121.389079529989,33639.01433427,53267.6975436 2025-10-13,09:02:17.000,286,11073546,6445,0,1760346136,13121.186990230002,36408.13817043,53267.6276724 2025-10-13,09:02:18.000,286,11073797,6845,0,1760346137,13120.883856280001,27179.262093569996,53267.43203304 2025-10-13,09:02:19.000,286,11073549,6885,0,1760346138,13120.486413989995,30409.384933470006,53267.05472856 2025-10-13,09:02:20.000,286,11073626,6245,0,1760346139,13120.183280039993,24871.57430721,53267.08267704001 2025-10-13,09:02:21.000,286,11073620,6324,0,1760346140,13119.853200849997,29024.244986730002,53266.83812784 2025-10-13,09:02:22.000,286,11073597,6725,0,1760346141,13119.47596748999,31330.868354460006,53266.57960440001 2025-10-13,09:02:23.000,286,11073642,6205,0,1760346142,13119.071788889989,32253.52193103,53266.3350552 2025-10-13,09:02:24.000,286,11073728,6365,0,1760346143,13118.606983500002,34099.06875459,53266.06954464 2025-10-13,09:02:25.000,286,11073557,6685,0,1760346144,13118.24322276,33637.223855250006,53265.88787952001 2025-10-13,09:02:26.000,286,11073794,6245,0,1760346145,13118.03439714999,31329.867377999995,53265.44769096 2025-10-13,09:02:27.000,286,11073756,6365,0,1760346146,13117.758208439998,32714.069790449998,53265.04942512001 2025-10-13,09:02:28.000,286,11073768,6045,0,1760346147,13117.677372719998,26253.74657022,53265.02147664001 2025-10-13,09:02:29.000,286,11073741,7085,0,1760346148,13117.636954859998,27637.892589630006,53264.60224944 2025-10-13,09:02:30.000,286,11073810,6284,0,1760346149,13117.421392939992,28099.314541169995,53264.32975176001 2025-10-13,09:02:31.000,286,11073678,6245,0,1760346150,13117.320348289992,29483.770722300003,53264.01533136001 2025-10-13,09:02:32.000,286,11073767,6565,0,1760346151,13117.212567329996,34559.687105310004,53263.83366624 2025-10-13,09:02:33.000,286,11073808,6245,0,1760346152,13117.178885779991,28561.21583355,53263.400464800005 2025-10-13,09:02:34.000,286,11073674,6365,0,1760346153,13117.226039950001,33637.28729742,53263.20482544001 2025-10-13,09:02:35.000,286,11073753,6525,0,1760346154,13117.178885779991,32253.839141880002,53262.97425048 2025-10-13,09:02:36.000,286,11073619,6565,0,1760346155,13117.347293530001,31792.762597709996,53262.65284296001 2025-10-13,09:02:37.000,286,11073589,6885,0,1760346156,13117.583064379993,28101.619606680004,53262.37335816 2025-10-13,09:02:38.000,286,11073670,6165,0,1760346157,13117.711054269988,34562.28118515,53262.24060288001 2025-10-13,09:02:39.000,286,11073857,6685,0,1760346158,13117.95356142999,26717.61456987,53262.15675744 2025-10-13,09:02:40.000,286,11073546,6045,0,1760346159,13118.068078699995,29486.70316038,53261.90522112001 2025-10-13,09:02:41.000,286,11073562,5965,0,1760346160,13118.249959069995,29025.330552750005,53261.723556000004 2025-10-13,09:02:42.000,286,11073707,6725,0,1760346161,13118.310585859996,26717.91768246,53261.56983936001 2025-10-13,09:02:43.000,286,11073639,6725,0,1760346162,13118.351003719996,29486.414146049996,53261.47201968 2025-10-13,09:02:44.000,286,11073768,6124,0,1760346163,13118.458784679991,27640.493718600002,53261.38118712001 2025-10-13,09:02:45.000,286,11073782,6445,0,1760346164,13118.580038259992,26255.607540540004,53261.21349624001 2025-10-13,09:02:46.000,286,11073498,6205,0,1760346165,13118.559829329992,40099.252964939995,53261.08074096 2025-10-13,09:02:47.000,286,11073695,6845,0,1760346166,13118.593510879997,28562.195662619997,53260.9899084 2025-10-13,09:02:48.000,286,11073605,6565,0,1760346167,13118.519411469992,29485.039565700004,53260.89907584001 2025-10-13,09:02:49.000,286,11073668,6165,0,1760346168,13118.539620399992,31792.297355129995,53260.77330768 2025-10-13,09:02:50.000,286,11073686,6124,0,1760346169,13118.505938850001,31330.734420990004,53260.80125616 2025-10-13,09:02:51.000,286,11073729,6685,0,1760346170,13118.391421579996,26716.176547349998,53260.47984864 2025-10-13,09:02:52.000,286,11073689,6605,0,1760346171,13118.34426741,32714.85929301,53260.52177136001 2025-10-13,09:02:53.000,286,11073723,6645,0,1760346172,13118.351003719996,35022.30035982,53260.39600320001 2025-10-13,09:02:54.000,286,11073781,6725,0,1760346173,13118.485729920001,28561.300423110006,53260.27722216001 2025-10-13,09:02:55.000,286,11073578,6005,0,1760346174,13118.708028150002,29945.791849889996,53260.35408048001 2025-10-13,09:02:56.000,286,11073658,6205,0,1760346175,13118.748446010002,26254.141321500007,53260.2911964 2025-10-13,09:02:57.000,286,11073722,6485,0,1760346176,13118.923590069993,32253.585373199996,53260.10953128001 2025-10-13,09:02:58.000,286,11073729,6725,0,1760346177,13118.984216859993,31330.45950492,53260.214338080004 2025-10-13,09:02:59.000,286,11073527,6645,0,1760346178,13119.085261509994,29484.799895279997,53260.07459568 2025-10-13,09:03:00.000,286,11073915,6885,0,1760346179,13119.32103236,29946.489713760006,53260.13747976001 2025-10-13,09:03:01.000,286,11073738,6205,0,1760346180,13119.50291273,29485.24399047,53260.14446688 2025-10-13,09:03:02.000,286,11073675,6725,0,1760346181,13119.644375240001,28562.830084319998,53260.20036384 2025-10-13,09:03:03.000,286,11073802,6324,0,1760346182,13119.745419890001,32716.473543779997,53260.2213252 2025-10-13,09:03:04.000,286,11073780,6485,0,1760346183,13119.785837750002,28563.59139036,53260.25626080001 2025-10-13,09:03:05.000,286,11073831,7045,0,1760346184,13119.839728229992,29025.161373630006,53260.27722216001 2025-10-13,09:03:06.000,286,11073743,6565,0,1760346185,13119.880146089992,25332.996258750005,53260.14446688 2025-10-13,09:03:07.000,286,11073520,6205,0,1760346186,13119.960981809993,31793.143250730005,53260.214338080004 2025-10-13,09:03:08.000,286,11073552,6565,0,1760346187,13120.284324689994,23486.695178280002,53260.40997744 2025-10-13,09:03:09.000,286,11073699,6605,0,1760346188,13120.53356815999,29947.20167589,53260.45888728 2025-10-13,09:03:10.000,286,11073582,6405,0,1760346189,13120.68176698,32716.163382059996,53260.47984864 2025-10-13,09:03:11.000,286,11073658,6165,0,1760346190,13120.863647350001,29024.717278440003,53260.61260392001 2025-10-13,09:03:12.000,286,11073810,6405,0,1760346191,13120.931010449996,31332.503752620003,53260.62657816 2025-10-13,09:03:13.000,286,11073613,6965,0,1760346192,13121.018582479992,28563.61253775,53260.80125616 2025-10-13,09:03:14.000,286,11073819,6645,0,1760346193,13121.092681889997,26256.206716589993,53260.94099856 2025-10-13,09:03:15.000,286,11073539,6605,0,1760346194,13121.193726539997,27640.402079909996,53260.96894704 2025-10-13,09:03:16.000,286,11073744,6165,0,1760346195,13121.341925359993,31332.123099599994,53261.101702320004 2025-10-13,09:03:17.000,286,11073700,6245,0,1760346196,13121.584432519994,30870.517870680007,53261.33227728001 2025-10-13,09:03:18.000,286,11073614,6405,0,1760346197,13121.624850379994,28563.28827777,53261.269393200004 2025-10-13,09:03:19.000,286,11073532,6284,0,1760346198,13121.86062123,29486.414146049996,53261.33227728001 2025-10-13,09:03:20.000,286,11073789,6725,0,1760346199,13121.968402189996,34101.204640979995,53261.45105832001 2025-10-13,09:03:21.000,286,11073507,6445,0,1760346200,13122.103128390001,32255.742406980004,53261.43009696001 2025-10-13,09:03:22.000,286,11073710,5845,0,1760346201,13122.251327209997,23949.590397990003,53261.48599392 2025-10-13,09:03:23.000,286,11073578,6205,0,1760346202,13122.136809939992,31333.102928670007,53261.555865120004 2025-10-13,09:03:24.000,286,11073488,6205,0,1760346203,13121.988611119996,27641.6215794,53261.70958176 2025-10-13,09:03:25.000,286,11073575,6725,0,1760346204,13121.79999444,34563.54297942,53261.59778784001 2025-10-13,09:03:26.000,286,11073591,6605,0,1760346205,13121.63158668999,30871.977040590005,53261.793427200006 2025-10-13,09:03:27.000,286,11073575,6885,0,1760346206,13121.584432519994,30410.851152510004,53261.59080072 2025-10-13,09:03:28.000,286,11073697,6765,0,1760346207,13121.577696209999,32718.53188974,53261.5838136 2025-10-13,09:03:29.000,286,11073594,6205,0,1760346208,13121.442970009994,25335.160341659997,53261.6886204 2025-10-13,09:03:30.000,286,11073891,6885,0,1760346209,13121.490124179989,24874.034453579996,53261.66067192 2025-10-13,09:03:31.000,286,11073571,6805,0,1760346210,13121.530542039989,28104.312374340006,53261.63272344 2025-10-13,09:03:32.000,286,11073766,6124,0,1760346211,13121.57095989999,29950.324440480006,53261.68163328 2025-10-13,09:03:33.000,286,11073763,6885,0,1760346212,13121.75284026999,31796.38585053,53261.49996816001 2025-10-13,09:03:34.000,286,11073700,6324,0,1760346213,13122.130073629996,32257.976981190004,53261.59080072 2025-10-13,09:03:35.000,286,11073924,6445,0,1760346214,13122.561197469993,27643.07370018,53261.53490376 2025-10-13,09:03:36.000,286,11073642,6084,0,1760346215,13122.662242119994,29027.269063500004,53261.5139424 2025-10-13,09:03:37.000,286,11073638,6324,0,1760346216,13123.07315702999,31795.43421798,53261.52791664001 2025-10-13,09:03:38.000,286,11073563,6605,0,1760346217,13123.335873119991,25795.990166279997,53261.555865120004 2025-10-13,09:03:39.000,286,11073975,6605,0,1760346218,13123.639007069993,25795.722299340006,53261.59778784001 2025-10-13,09:03:40.000,286,11073487,6485,0,1760346219,13123.901723159994,26257.08785784,53261.5838136 2025-10-13,09:03:41.000,286,11073711,6605,0,1760346220,13123.975822569999,30871.793763210007,53261.47201968 2025-10-13,09:03:42.000,286,11073536,6245,0,1760346221,13124.1981208,30410.625580349995,53261.40214848001 2025-10-13,09:03:43.000,286,11073700,6405,0,1760346222,13124.25874759,31333.582269510007,53261.437084080004 2025-10-13,09:03:44.000,286,11073468,6405,0,1760346223,13124.42041903,29949.4362501,53261.64669768001 2025-10-13,09:03:45.000,286,11073665,6725,0,1760346224,13124.561881540001,27180.6789687,53261.5139424 2025-10-13,09:03:46.000,286,11073731,6485,0,1760346225,13124.723552980002,29949.485594009995,53261.339264400005 2025-10-13,09:03:47.000,286,11073683,6685,0,1760346226,13124.784179770002,29026.698083969997,53261.339264400005 2025-10-13,09:03:48.000,286,11073500,6205,0,1760346227,13124.743761910002,27642.305345009998,53261.22747048 2025-10-13,09:03:49.000,286,11073737,6725,0,1760346228,13124.777443459992,30411.168363360004,53261.27638032 2025-10-13,09:03:50.000,286,11073693,6725,0,1760346229,13124.777443459992,28565.297279820006,53261.35323864 2025-10-13,09:03:51.000,286,11073895,6805,0,1760346230,13124.945851209988,27181.207653449994,53261.35323864 2025-10-13,09:03:52.000,286,11073725,6565,0,1760346231,13125.006477999988,34565.15018106,53261.09471520001 2025-10-13,09:03:53.000,286,11073765,6565,0,1760346232,13125.046895859989,28566.17137194,53261.220483360004 2025-10-13,09:03:54.000,286,11073761,6685,0,1760346233,13124.999741689993,28566.1854702,53261.11567656001 2025-10-13,09:03:55.000,286,11073870,6165,0,1760346234,13125.154676819999,31335.42209244,53261.04580536001 2025-10-13,09:03:56.000,286,11073570,6084,0,1760346235,13125.343293499995,25797.766547039995,53260.89208872 2025-10-13,09:03:57.000,286,11073633,6965,0,1760346236,13125.707054239996,30874.486530869995,53261.01785688 2025-10-13,09:03:58.000,286,11073560,6124,0,1760346237,13126.158387009993,25798.67588481,53260.99689552001 2025-10-13,09:03:59.000,286,11073813,6685,0,1760346238,13126.61645609,30413.847032759993,53260.96195992 2025-10-13,09:04:00.000,286,11073740,6245,0,1760346239,13127.108206719997,28568.455290059996,53261.101702320004 2025-10-13,09:04:01.000,286,11073715,6405,0,1760346240,13127.68752937999,30414.791616179995,53260.934011440004 2025-10-13,09:04:02.000,286,11073761,7045,0,1760346241,13128.05802643,30415.263907889996,53260.98292128 2025-10-13,09:04:03.000,286,11073640,6124,0,1760346242,13128.657558019993,29031.223625429993,53261.14362504001 2025-10-13,09:04:04.000,286,11073709,6605,0,1760346243,13129.01458245,23954.91249114,53261.21349624001 2025-10-13,09:04:05.000,286,11073652,6365,0,1760346244,13129.405288429996,26724.120916860003,53261.29734168 2025-10-13,09:04:06.000,286,11073555,6605,0,1760346245,13129.607377729997,27185.733194910004,53261.3043288 2025-10-13,09:04:08.000,286,11073732,6245,0,1760346247,13130.099128359994,28570.386751679995,53261.54887800001 2025-10-13,09:04:09.000,286,11073664,6245,0,1760346248,13130.361844449995,32724.206439390007,53261.625736320006 2025-10-13,09:04:10.000,286,11073702,6165,0,1760346249,13130.739077810002,30878.575026270002,53261.73054312 2025-10-13,09:04:11.000,286,11073692,6284,0,1760346250,13130.968112349998,29032.809679679995,53261.8283628 2025-10-13,09:04:12.000,286,11073640,6124,0,1760346251,13131.40597249999,33186.51658131,53262.02400216 2025-10-13,09:04:13.000,286,11073743,6725,0,1760346252,13131.58785286999,29494.760315969994,53262.13579608 2025-10-13,09:04:14.000,286,11073513,6485,0,1760346253,13131.816887410001,29494.746217709995,53262.31746120001 2025-10-13,09:04:15.000,286,11073810,6205,0,1760346254,13131.884250509996,33186.95362737001,53262.37335816 2025-10-13,09:04:16.000,286,11073662,6245,0,1760346255,13131.938140990002,29033.303118779993,53262.5270748 2025-10-13,09:04:17.000,286,11073653,6725,0,1760346256,13132.079603500002,29495.063428559995,53262.6668172 2025-10-13,09:04:18.000,286,11073688,6525,0,1760346257,13132.355792209994,28110.832819589996,53262.74367552001 2025-10-13,09:04:19.000,286,11073533,6845,0,1760346258,13132.46357316999,32264.518573830006,53262.78559824 2025-10-13,09:04:20.000,286,11073604,6245,0,1760346259,13132.81386129,28572.642473279993,53262.86245656 2025-10-13,09:04:21.000,286,11073713,6725,0,1760346260,13132.861015459996,31803.096622290002,53263.016173200005 2025-10-13,09:04:22.000,286,11073465,6565,0,1760346261,13132.901433319996,31341.540737279996,53263.03014744 2025-10-13,09:04:23.000,286,11073661,6605,0,1760346262,13132.86775176999,30880.231571819997,53263.24674816001 2025-10-13,09:04:24.000,286,11073715,6525,0,1760346263,13132.87448808,33187.64444211,53263.31661936 2025-10-13,09:04:25.000,286,11073457,6565,0,1760346264,13133.069841069992,27188.51760126,53263.51225872001 2025-10-13,09:04:26.000,286,11073651,6605,0,1760346265,13133.191094649992,36419.48726973,53263.54719432 2025-10-13,09:04:27.000,286,11073826,6284,0,1760346266,13133.386447639998,29497.10062713,53263.52623296 2025-10-13,09:04:28.000,286,11073658,6324,0,1760346267,13133.608745869999,28574.270822310005,53263.54719432 2025-10-13,09:04:29.000,286,11073888,6405,0,1760346268,13133.777153619994,29497.467181889995,53263.63103976001 2025-10-13,09:04:30.000,286,11073612,6205,0,1760346269,13133.92535243999,25343.92945938,53263.62405264 2025-10-13,09:04:31.000,286,11073691,6645,0,1760346270,13134.12744173999,28113.33526074,53263.81270488 2025-10-13,09:04:32.000,286,11073612,6365,0,1760346271,13134.255431630001,32267.204292359995,53263.854627600005 2025-10-13,09:04:33.000,286,11073650,6245,0,1760346272,13134.484466169997,33190.802452350006,53263.94546016001 2025-10-13,09:04:34.000,286,11073797,6645,0,1760346273,13134.733709639993,29960.693710709995,53263.92449880001 2025-10-13,09:04:35.000,286,11073850,6245,0,1760346274,13134.821281669989,25345.748134919995,53264.05026696 2025-10-13,09:04:36.000,286,11073570,6405,0,1760346275,13134.821281669989,31345.82660832,53264.08520256001 2025-10-13,09:04:37.000,286,11073711,6645,0,1760346276,13134.841490599989,33654.148816379995,53264.26686768 2025-10-13,09:04:38.000,286,11073691,6765,0,1760346277,13134.774127499993,31346.700700440007,53264.05725408 2025-10-13,09:04:39.000,286,11073843,6765,0,1760346278,13134.572038199993,25346.65042356,53264.25988056001 2025-10-13,09:04:40.000,286,11073625,6485,0,1760346279,13134.437312000002,34577.66943594,53264.12712528 2025-10-13,09:04:41.000,286,11073715,6765,0,1760346280,13134.275640560001,28577.598011669994,53264.30180328001 2025-10-13,09:04:42.000,286,11073703,6525,0,1760346281,13134.09376019,28576.87900041,53264.18302224001 2025-10-13,09:04:43.000,286,11073749,6725,0,1760346282,13133.817571479995,27653.48526519,53264.13411240001 2025-10-13,09:04:44.000,286,11073767,6765,0,1760346283,13133.72326313999,34114.68257754001,53264.14808664 2025-10-13,09:04:45.000,286,11073721,6605,0,1760346284,13133.649163729999,30422.002876169994,53264.19699648 2025-10-13,09:04:46.000,286,11073570,6405,0,1760346285,13133.662636349989,27191.203319790002,53264.22494496 2025-10-13,09:04:47.000,286,11073656,6324,0,1760346286,13133.84451671999,29498.736025289996,53264.09218968001 2025-10-13,09:04:48.000,286,11073758,6565,0,1760346287,13134.208277459991,32267.838714059995,53264.21097072001 2025-10-13,09:04:49.000,286,11073856,6245,0,1760346288,13134.343003659997,23960.305075590004,53264.33673888 2025-10-13,09:04:50.000,286,11073724,6124,0,1760346289,13134.686555469998,25806.563861279996,53264.08520256001 2025-10-13,09:04:51.000,286,11073705,6885,0,1760346290,13134.700028089988,28114.188205469996,53264.10616392 2025-10-13,09:04:52.000,286,11073628,5965,0,1760346291,13134.841490599989,29960.390598119993,53264.120138160004 2025-10-13,09:04:53.000,286,11073696,6165,0,1760346292,13134.828017979999,26730.169070400007,53264.120138160004 2025-10-13,09:04:54.000,286,11073674,6365,0,1760346293,13135.016634659994,30884.454000690006,53264.06424120001 2025-10-13,09:04:55.000,286,11073563,6765,0,1760346294,13135.117679309995,30423.151884360006,53264.16206088001 2025-10-13,09:04:56.000,286,11073622,6245,0,1760346295,13135.366922779991,33654.01488291001,53264.32975176001 2025-10-13,09:04:57.000,286,11073636,6205,0,1760346296,13135.366922779991,33192.48014529,53264.31577752 2025-10-13,09:04:58.000,286,11073819,6925,0,1760346297,13135.461231119996,29499.863886089996,53264.287829040004 2025-10-13,09:04:59.000,286,11073699,6845,0,1760346298,13135.441022189996,36884.377393229996,53264.287829040004 2025-10-13,09:05:00.000,286,11073729,6725,0,1760346299,13135.582484699997,26269.022034930007,53264.17603512 2025-10-13,09:05:01.000,286,11073749,6965,0,1760346300,13135.488176359991,30423.20122827,53264.238919200005 2025-10-13,09:05:02.000,286,11073720,6045,0,1760346301,13135.400604329996,28576.822607370006,53264.11315104001 2025-10-13,09:05:03.000,286,11073738,6405,0,1760346302,13135.387131709991,33653.85275292001,53264.30180328001 2025-10-13,09:05:04.000,286,11073829,6685,0,1760346303,13135.37365909,29500.181096939996,53264.308790400006 2025-10-13,09:05:05.000,286,11073690,6165,0,1760346304,13135.28608705999,25346.403704009994,53264.15507376 2025-10-13,09:05:06.000,286,11073921,6525,0,1760346305,13135.30629598999,28115.449999739998,53264.23193208001 2025-10-13,09:05:07.000,286,11073657,6765,0,1760346306,13135.25240551,29961.59599935,53264.0991768 2025-10-13,09:05:09.000,286,11073839,6725,0,1760346308,13134.834754289994,28576.928344319997,53264.17603512 2025-10-13,09:05:10.000,286,11073674,6205,0,1760346309,13134.700028089988,25807.614181650002,53263.903537440005 2025-10-13,09:05:11.000,286,11073824,6045,0,1760346310,13134.524884029997,27653.943458640002,53264.06424120001 2025-10-13,09:05:12.000,286,11073582,6245,0,1760346311,13134.430575689992,27192.00692061,53263.86860184 2025-10-13,09:05:13.000,286,11073614,6205,0,1760346312,13134.262167939996,26730.373495170003,53263.93148592 2025-10-13,09:05:14.000,286,11073584,6284,0,1760346313,13134.329531039992,29960.869938959993,53263.86860184 2025-10-13,09:05:15.000,286,11073651,6965,0,1760346314,13134.390157829992,26268.28187628,53263.75680792001 2025-10-13,09:05:16.000,286,11073495,6365,0,1760346315,13134.390157829992,30883.290894239995,53263.83366624 2025-10-13,09:05:17.000,286,11073722,6124,0,1760346316,13134.295849490001,22575.299062320002,53263.79174352 2025-10-13,09:05:18.000,286,11073537,6605,0,1760346317,13134.17459591,32267.281832790002,53263.74283368 2025-10-13,09:05:19.000,286,11073547,6885,0,1760346318,13134.161123289996,31805.648407350003,53263.70091096 2025-10-13,09:05:20.000,286,11073727,6685,0,1760346319,13134.100496499996,28575.2788479,53263.62405264 2025-10-13,09:05:21.000,286,11073587,6525,0,1760346320,13134.215013770001,30421.12173492,53263.49828448 2025-10-13,09:05:22.000,286,11073853,6365,0,1760346321,13134.17459591,28113.377555519997,53263.55418144 2025-10-13,09:05:23.000,286,11073646,6124,0,1760346322,13133.999451849995,28113.03919728,53263.735846560005 2025-10-13,09:05:24.000,286,11073616,6165,0,1760346323,13133.777153619994,28574.566885770008,53263.63103976001 2025-10-13,09:05:25.000,286,11073587,6685,0,1760346324,13133.379711330002,23959.261804349997,53263.41443904001 2025-10-13,09:05:26.000,286,11073721,6565,0,1760346325,13132.88796069999,29497.523574930005,53263.41443904001 2025-10-13,09:05:27.000,286,11073791,6565,0,1760346326,13132.456836859994,35035.975672019995,53263.53322008 2025-10-13,09:05:28.000,286,11073539,6525,0,1760346327,13132.207593389998,27651.807572250007,53263.33758072 2025-10-13,09:05:29.000,286,11073787,6805,0,1760346328,13131.843832649996,26728.78744092,53263.232773920005 2025-10-13,09:05:30.000,286,11073771,6445,0,1760346329,13131.52722607999,29497.7279997,53263.10001864 2025-10-13,09:05:31.000,286,11073751,6605,0,1760346330,13131.237564749994,26266.928443319994,53262.967263360006 2025-10-13,09:05:32.000,286,11073741,6885,0,1760346331,13130.947903419998,28112.905263809997,53262.92534064 2025-10-13,09:05:33.000,286,11073677,6765,0,1760346332,13130.651505779992,28574.65147533,53262.78559824 2025-10-13,09:05:34.000,286,11073519,6725,0,1760346333,13130.49657065,29959.34027775,53262.67380432001 2025-10-13,09:05:35.000,286,11073769,6565,0,1760346334,13130.281008729995,25344.014048940007,53262.74367552001 2025-10-13,09:05:36.000,286,11073847,6605,0,1760346335,13130.18670038999,30420.66354147,53262.49912632 2025-10-13,09:05:37.000,286,11073825,6645,0,1760346336,13130.17322777,29035.96064079,53262.415280880006 2025-10-13,09:05:38.000,286,11073625,6805,0,1760346337,13130.17322777,26266.653527250004,53262.36637104001 2025-10-13,09:05:39.000,286,11073722,6645,0,1760346338,13130.018292639994,29497.389641460002,53262.31047408 2025-10-13,09:05:40.000,286,11073674,6284,0,1760346339,13129.998083709994,32728.069362630005,53262.18470592 2025-10-13,09:05:41.000,286,11073631,6805,0,1760346340,13129.688213449997,26728.392689639993,53262.20566728 2025-10-13,09:05:42.000,286,11073809,6925,0,1760346341,13129.668004519997,27189.546774240007,53262.19169304 2025-10-13,09:05:43.000,286,11073809,6525,0,1760346342,13129.506333079997,32266.210365029998,53262.09387336 2025-10-13,09:05:44.000,286,11073807,6725,0,1760346343,13129.15604496,30420.17010237,53261.93316960001 2025-10-13,09:05:45.000,286,11073426,6365,0,1760346344,13129.05500031,30419.613221100008,53261.87028552 2025-10-13,09:05:46.000,286,11073484,6165,0,1760346345,13128.812493149999,24881.436040080007,53261.793427200006 2025-10-13,09:05:47.000,286,11073519,6645,0,1760346346,13128.381369310002,29034.860976509997,53261.59778784001 2025-10-13,09:05:48.000,286,11073610,6445,0,1760346347,13128.09844429,29957.817665669994,53261.576826480006 2025-10-13,09:05:49.000,286,11073674,6525,0,1760346348,13127.66732044999,26726.341392810005,53261.31131592001 2025-10-13,09:05:50.000,286,11073645,6645,0,1760346349,13127.60669365999,27648.945625470005,53261.41612272 2025-10-13,09:05:51.000,286,11073549,6725,0,1760346350,13127.431549599998,30417.9214299,53261.15759928 2025-10-13,09:05:52.000,286,11073647,6685,0,1760346351,13127.431549599998,26725.833855449993,53261.08074096 2025-10-13,09:05:53.000,286,11073751,6925,0,1760346352,13127.559539489994,29033.415904859998,53261.03881824 2025-10-13,09:05:54.000,286,11073773,6685,0,1760346353,13127.505649009989,29494.70392293,53260.738372080006 2025-10-13,09:05:55.000,286,11073696,6405,0,1760346354,13127.438285909993,27186.861055710004,53260.549719840004 2025-10-13,09:05:56.000,286,11073686,6124,0,1760346355,13127.283350780002,28571.204450760008,53260.54273272001 2025-10-13,09:05:57.000,286,11073722,6365,0,1760346356,13127.155360889992,34109.15605962,53260.31914488 2025-10-13,09:05:58.000,286,11073853,6685,0,1760346357,13127.054316239992,28109.528730539998,53260.151454 2025-10-13,09:05:59.000,286,11073645,6765,0,1760346358,13126.77812753,30416.66668476,53259.94184040001 2025-10-13,09:06:00.000,286,11073660,6405,0,1760346359,13126.62992870999,29954.87817846,53259.85100784001 2025-10-13,09:06:01.000,286,11073764,6284,0,1760346360,13126.373948929999,25800.825869459994,53259.82305936001 2025-10-13,09:06:02.000,286,11073537,6965,0,1760346361,13126.084287600002,29953.947693299997,53259.75318816001 2025-10-13,09:06:03.000,286,11073754,6045,0,1760346362,13125.949561399997,30876.66471204,53259.47370336 2025-10-13,09:06:04.000,286,11073659,6605,0,1760346363,13125.680109,33183.774469740005,53259.396845040006 2025-10-13,09:06:05.000,286,11073679,6885,0,1760346364,13125.41065659999,30414.509650980006,53259.12434736 2025-10-13,09:06:06.000,286,11073766,6565,0,1760346365,13125.22877622999,28568.694960480003,53259.09639888 2025-10-13,09:06:07.000,286,11073495,7005,0,1760346366,13124.959323829993,28568.09578443,53258.85184968 2025-10-13,09:06:08.000,286,11073768,6485,0,1760346367,13124.865015490002,29952.45327774,53258.607300480006 2025-10-13,09:06:10.000,286,11073654,6205,0,1760346369,13124.582090470001,28106.187442919996,53258.51646792 2025-10-13,09:06:11.000,286,11073652,6165,0,1760346370,13124.38000117,29952.15016515,53258.12518920001 2025-10-13,09:06:12.000,286,11073563,6445,0,1760346371,13124.326110689995,30874.965871709996,53258.202047520004 2025-10-13,09:06:13.000,286,11073663,6565,0,1760346372,13123.915195779999,31797.626497410005,53257.78282032 2025-10-13,09:06:14.000,286,11073805,6805,0,1760346373,13123.868041609989,28105.588266870007,53257.65705216 2025-10-13,09:06:15.000,286,11073766,6284,0,1760346374,13123.827623749989,31335.873236760002,53257.60814232 2025-10-13,09:06:16.000,286,11073684,6405,0,1760346375,13123.800678509993,29951.212630859998,53257.28673480001 2025-10-13,09:06:17.000,286,11073846,6284,0,1760346376,13123.948877329989,31797.266991779994,53257.23083784 2025-10-13,09:06:18.000,286,11073769,6765,0,1760346377,13123.96908625999,29951.18443434,53257.13301816 2025-10-13,09:06:19.000,286,11073742,5965,0,1760346378,13123.841096369993,29951.142139560005,53257.02122424001 2025-10-13,09:06:20.000,286,11073509,6685,0,1760346379,13123.740051719993,31796.907486149998,53256.89545608 2025-10-13,09:06:21.000,286,11073547,6605,0,1760346380,13123.740051719993,31796.70306138,53256.83955912 2025-10-13,09:06:22.000,286,11073511,6605,0,1760346381,13123.511017179997,30411.950816790006,53256.58103568 2025-10-13,09:06:23.000,286,11073775,6605,0,1760346382,13123.665952310002,31334.963898989998,53256.62994552 2025-10-13,09:06:24.000,286,11073739,6725,0,1760346383,13123.753524339998,27643.123044089996,53256.490203119996 2025-10-13,09:06:25.000,286,11073725,6565,0,1760346384,13123.504280870002,26258.448339929993,53256.38539632 2025-10-13,09:06:26.000,286,11073713,6645,0,1760346385,13123.396499909992,29027.085786120006,53256.37142208001 2025-10-13,09:06:27.000,286,11073849,6565,0,1760346386,13123.234828469991,26719.299311940005,53256.2736024 2025-10-13,09:06:28.000,286,11073775,6885,0,1760346387,13123.16072906,29488.14823203,53256.29456376 2025-10-13,09:06:29.000,286,11073807,6605,0,1760346388,13123.15399274999,29488.084789860004,53256.154821359996 2025-10-13,09:06:30.000,286,11073569,7005,0,1760346389,13123.281982640001,31333.843087319998,53255.987130479996 2025-10-13,09:06:31.000,286,11073560,6324,0,1760346390,13123.443654080002,23950.323507509995,53256.03604032001 2025-10-13,09:06:32.000,286,11073632,6124,0,1760346391,13123.383027290001,24873.35068797,53256.043027440006 2025-10-13,09:06:33.000,286,11073694,6165,0,1760346392,13123.369554669996,35025.96590742,53255.83341384 2025-10-13,09:06:34.000,286,11073776,6245,0,1760346393,13123.255037399991,29949.979033109994,53255.875336560006 2025-10-13,09:06:35.000,286,11073723,6685,0,1760346394,13123.14052013,32257.257969929997,53255.84738808001 2025-10-13,09:06:36.000,286,11073713,6645,0,1760346395,13122.864331419994,34103.2065939,53255.7146328 2025-10-13,09:06:37.000,286,11073611,6405,0,1760346396,13122.823913559994,33180.00318519,53255.79149112 2025-10-13,09:06:38.000,286,11073737,6605,0,1760346397,13122.783495699994,32718.644675820004,53255.74258128 2025-10-13,09:06:39.000,286,11073508,6284,0,1760346398,13122.608351639989,27641.95288851,53255.53296768001 2025-10-13,09:06:40.000,286,11073699,7045,0,1760346399,13122.426471270002,29948.865270569993,53255.63078736001 2025-10-13,09:06:41.000,286,11073732,5965,0,1760346400,13122.224381970002,28564.113025979997,53255.44912224 2025-10-13,09:06:42.000,286,11073624,6485,0,1760346401,13121.88083016,27179.466518340007,53255.435148 2025-10-13,09:06:43.000,286,11073668,6405,0,1760346402,13121.544014659994,29486.562177779997,53255.27444424001 2025-10-13,09:06:44.000,286,11073638,6365,0,1760346403,13121.395815839998,29025.309405360007,53255.1905988 2025-10-13,09:06:45.000,286,11073695,6685,0,1760346404,13121.254353329998,25794.8200107,53255.17662456001 2025-10-13,09:06:46.000,286,11073629,6565,0,1760346405,13121.052264029997,27179.283240959994,53254.98797232001 2025-10-13,09:06:47.000,286,11073634,6045,0,1760346406,13120.998373549992,26717.861289420005,53254.71547464 2025-10-13,09:06:48.000,286,11073733,6605,0,1760346407,13120.937746759992,35023.865266680004,53254.582719360005 2025-10-13,09:06:49.000,286,11073722,6045,0,1760346408,13120.924274140001,30870.91262196,53254.81329432001 2025-10-13,09:06:50.000,286,11073597,6685,0,1760346409,13120.957955689992,29485.955952599994,53254.54079664 2025-10-13,09:06:51.000,286,11073779,6725,0,1760346410,13121.005109860002,27640.19765514,53254.50586104001 2025-10-13,09:06:52.000,286,11073708,6045,0,1760346411,13120.917537829991,29024.25908499,53254.296247440005 2025-10-13,09:06:53.000,286,11073837,6565,0,1760346412,13120.809756869996,30408.539037869996,53254.33817016001 2025-10-13,09:06:54.000,286,11073871,6685,0,1760346413,13120.70197591,28101.048627149998,53254.01676264 2025-10-13,09:06:55.000,286,11073735,6605,0,1760346414,13120.51335922999,30408.235925279994,53254.11458232 2025-10-13,09:06:56.000,286,11073736,6084,0,1760346415,13120.297797309999,24409.34170572,53253.83509752001 2025-10-13,09:06:57.000,286,11073899,6685,0,1760346416,13120.35168778999,30408.257072670007,53253.91894296 2025-10-13,09:06:58.000,286,11073583,6605,0,1760346417,13120.250643139989,30869.375911619994,53253.863046000006 2025-10-13,09:06:59.000,286,11073734,6165,0,1760346418,13120.230434209989,30869.051651639995,53253.80714904001 2025-10-13,09:07:00.000,286,11073527,6845,0,1760346419,13120.136125869998,29023.272206790003,53253.73727784001 2025-10-13,09:07:01.000,286,11073739,6765,0,1760346420,13119.954245499997,29946.334632900005,53253.63247104 2025-10-13,09:07:02.000,286,11073779,6845,0,1760346421,13119.981190739993,29484.842190059993,53253.47875440001 2025-10-13,09:07:03.000,286,11073849,6645,0,1760346422,13120.028344910002,34099.79481498001,53253.47875440001 2025-10-13,09:07:04.000,286,11073436,6245,0,1760346423,13119.799310369992,32715.451419930003,53253.1992696 2025-10-13,09:07:05.000,286,11073874,6405,0,1760346424,13119.671320479996,31330.833108809995,53253.38792184 2025-10-13,09:07:06.000,286,11073724,6124,0,1760346425,13119.36145022,29946.53905767,53253.32503776 2025-10-13,09:07:07.000,286,11073793,6725,0,1760346426,13118.990953169989,28562.237957399993,53253.06651432001 2025-10-13,09:07:08.000,286,11073661,6605,0,1760346427,13118.889908519988,27177.697186710007,53252.89882344001 2025-10-13,09:07:09.000,286,11073840,6205,0,1760346428,13118.586774570002,28561.786813080005,53253.024591600006 2025-10-13,09:07:11.000,286,11073676,6165,0,1760346430,13118.189332279995,29946.306436380008,53252.87786208001 2025-10-13,09:07:12.000,286,11073603,6885,0,1760346431,13118.12196918,26716.084908660006,53252.69619696 2025-10-13,09:07:13.000,286,11073572,6445,0,1760346432,13118.11523286999,27177.485712809997,53252.69619696 2025-10-13,09:07:14.000,286,11073793,6685,0,1760346433,13118.08155132,29023.032536369996,53252.59139016001 2025-10-13,09:07:15.000,286,11073507,6525,0,1760346434,13118.25669537999,29484.320554439997,53252.51453184001 2025-10-13,09:07:16.000,286,11073543,6525,0,1760346435,13118.16238704,25792.641829529995,53252.47959624 2025-10-13,09:07:17.000,286,11073661,6685,0,1760346436,13118.19606858999,29022.947946810003,53252.34684096001 2025-10-13,09:07:18.000,286,11073672,6205,0,1760346437,13118.36447634,35021.87036289,53252.353828080006 2025-10-13,09:07:19.000,286,11073914,6205,0,1760346438,13118.38468527,31330.1493432,53252.43767352 2025-10-13,09:07:20.000,286,11073740,6284,0,1760346439,13118.32405848,31791.75457212,53252.38177656 2025-10-13,09:07:21.000,286,11073629,6925,0,1760346440,13118.418366819991,29484.44743878,53252.26998264 2025-10-13,09:07:22.000,286,11073649,6805,0,1760346441,13118.27690430999,27177.14030544,53252.02543344 2025-10-13,09:07:23.000,286,11073626,6165,0,1760346442,13118.24322276,28099.8855207,53252.24902128 2025-10-13,09:07:24.000,286,11073673,6685,0,1760346443,13118.17585965999,23024.180611589996,53252.13722736001 2025-10-13,09:07:25.000,286,11073811,6725,0,1760346444,13117.987242979994,33176.28829368,53252.0463948 2025-10-13,09:07:26.000,286,11073859,6725,0,1760346445,13117.731263199988,32715.021423,53252.07434328 2025-10-13,09:07:27.000,286,11073727,6284,0,1760346446,13117.596536999998,26715.82409085,53252.1512016 2025-10-13,09:07:28.000,286,11073811,6565,0,1760346447,13117.495492349997,32714.83814562,53252.14421448 2025-10-13,09:07:29.000,286,11073505,6685,0,1760346448,13117.380975079992,24870.368905979994,53252.018446320006 2025-10-13,09:07:30.000,286,11073652,6245,0,1760346449,13117.259721499991,31792.452435989995,53251.98351072 2025-10-13,09:07:31.000,286,11073869,7045,0,1760346450,13117.266457810001,30407.86232139,53252.02543344 2025-10-13,09:07:32.000,286,11073622,6525,0,1760346451,13117.327084600001,25793.269202099997,53251.899665280005 2025-10-13,09:07:33.000,286,11073647,6365,0,1760346452,13117.313611979996,28561.624683090005,53251.71101304 2025-10-13,09:07:34.000,286,11073626,6165,0,1760346453,13117.414656629997,28100.245026329998,53251.613193360005 2025-10-13,09:07:35.000,286,11073500,6365,0,1760346454,13117.448338180002,31791.28932954,53251.8367812 2025-10-13,09:07:36.000,286,11073881,6525,0,1760346455,13117.879462019999,28561.0396053,53251.65511608001 2025-10-13,09:07:37.000,286,11073841,6445,0,1760346456,13118.19606858999,28099.342737690007,53251.801845600006 2025-10-13,09:07:38.000,286,11073570,6245,0,1760346457,13118.31732216999,28099.497818550008,53251.57825776 2025-10-13,09:07:39.000,286,11073771,6605,0,1760346458,13118.633928739997,31791.310476929997,53251.57127064 2025-10-13,09:07:40.000,286,11073916,6205,0,1760346459,13118.728237080002,34098.695150700005,53251.57127064 2025-10-13,09:07:41.000,286,11073676,6365,0,1760346460,13118.748446010002,29945.559228600003,53251.515373680006 2025-10-13,09:07:42.000,286,11073599,6565,0,1760346461,13118.822545419993,28561.392061799997,53251.45947672001 2025-10-13,09:07:43.000,286,11073615,6685,0,1760346462,13118.930326379988,30407.241997949997,53251.37563128 2025-10-13,09:07:44.000,286,11073661,6605,0,1760346463,13119.051579959989,25792.987236900008,53251.43851536001 2025-10-13,09:07:45.000,286,11073661,6925,0,1760346464,13119.32103236,25331.480695799997,53251.4524896 2025-10-13,09:07:46.000,286,11073597,6685,0,1760346465,13119.327768669995,34099.42121109,53251.326721440004 2025-10-13,09:07:47.000,286,11073563,6765,0,1760346466,13119.489440109995,28100.653875870004,53251.37563128 2025-10-13,09:07:48.000,286,11073451,6685,0,1760346467,13119.792574059997,26716.867362089994,53251.5223608 2025-10-13,09:07:49.000,286,11073646,6284,0,1760346468,13119.873409779997,28101.302395830004,53251.38960552001 2025-10-13,09:07:50.000,286,11073662,6324,0,1760346469,13120.223697899994,31331.763593969998,53251.48043808 2025-10-13,09:07:51.000,286,11073678,6645,0,1760346470,13120.324742549994,32716.226824230005,53251.42454112 2025-10-13,09:07:52.000,286,11073524,6365,0,1760346471,13120.405578269994,24410.399075220004,53251.59921912 2025-10-13,09:07:53.000,286,11073704,6284,0,1760346472,13120.37189671999,29486.463489960006,53251.54332216 2025-10-13,09:07:54.000,286,11073912,6405,0,1760346473,13120.297797309999,30409.582309110003,53251.62716760001 2025-10-13,09:07:55.000,286,11073704,6565,0,1760346474,13120.169807419989,28563.880404690004,53251.54332216 2025-10-13,09:07:56.000,286,11073700,6165,0,1760346475,13119.920563949992,28563.77466774,53251.70402592001 2025-10-13,09:07:57.000,286,11073726,6005,0,1760346476,13119.913827639997,31333.02538824,53251.53633504001 2025-10-13,09:07:58.000,286,11073790,6205,0,1760346477,13119.873409779997,29948.710189710007,53251.65511608001 2025-10-13,09:07:59.000,286,11073324,6165,0,1760346478,13120.075499079998,28564.366794660004,53251.64114184 2025-10-13,09:08:00.000,286,11073698,6284,0,1760346479,13119.967718120002,24872.666922360004,53251.4524896 2025-10-13,09:08:01.000,286,11073493,7045,0,1760346480,13120.095708009998,30410.385909930003,53251.662103200004 2025-10-13,09:08:02.000,286,11073790,6324,0,1760346481,13120.115916939998,28564.676956380004,53251.54332216 2025-10-13,09:08:03.000,286,11073501,6685,0,1760346482,13120.075499079998,29026.303332690004,53251.515373680006 2025-10-13,09:08:04.000,286,11073600,6124,0,1760346483,13120.142862179993,27641.80485678,53251.347682800006 2025-10-13,09:08:05.000,286,11073894,6365,0,1760346484,13120.43252350999,30872.160317970003,53251.60620624001 2025-10-13,09:08:06.000,286,11073639,6405,0,1760346485,13120.55377708999,29026.402020509995,53251.5223608 2025-10-13,09:08:07.000,286,11073769,6765,0,1760346486,13120.728921149996,29949.943787459997,53251.62716760001 2025-10-13,09:08:08.000,286,11073735,6805,0,1760346487,13120.769339009996,30411.802785060005,53251.67607744001 2025-10-13,09:08:09.000,286,11073660,6205,0,1760346488,13120.82322949,28566.058585859995,53251.59921912 2025-10-13,09:08:10.000,286,11073724,6525,0,1760346489,13120.776075319991,31796.7312579,53251.66909032 2025-10-13,09:08:12.000,286,11073625,6605,0,1760346491,13121.119627129992,29951.17738521,53251.65511608001 2025-10-13,09:08:13.000,286,11073648,6045,0,1760346492,13121.456442629998,32719.96286313,53251.82280696001 2025-10-13,09:08:14.000,286,11073860,6284,0,1760346493,13121.73263133999,26721.167331389996,53251.76691 2025-10-13,09:08:15.000,286,11073546,6284,0,1760346494,13121.85388491999,29490.432150149994,53251.8367812 2025-10-13,09:08:16.000,286,11073859,6725,0,1760346495,13122.069446839996,27645.089751360007,53251.87870392 2025-10-13,09:08:17.000,286,11073775,6565,0,1760346496,13122.123337320001,29029.785602910008,53252.018446320006 2025-10-13,09:08:18.000,286,11073575,6565,0,1760346497,13122.258063519992,27184.372712819997,53252.09530464 2025-10-13,09:08:19.000,286,11073852,6245,0,1760346498,13122.311953999997,31799.9033664,53252.24902128 2025-10-13,09:08:20.000,286,11073752,6124,0,1760346499,13122.74981414999,27185.084674950005,53252.31190536 2025-10-13,09:08:21.000,286,11073697,6765,0,1760346500,13122.91148558999,30877.01011941,53252.41671216 2025-10-13,09:08:22.000,286,11073666,6284,0,1760346501,13123.127047509995,23954.9265894,53252.58440304 2025-10-13,09:08:23.000,286,11073683,6685,0,1760346502,13123.302191570001,23954.73626289,53252.6752356 2025-10-13,09:08:24.000,286,11073793,6645,0,1760346503,13123.470599319997,32262.03023094,53252.84991360001 2025-10-13,09:08:25.000,286,11073694,6245,0,1760346504,13123.672688619998,26262.69896532,53253.01760448001 2025-10-13,09:08:26.000,286,11073759,6885,0,1760346505,13123.955613639999,31800.657623310006,53253.17830824 2025-10-13,09:08:27.000,286,11073634,6405,0,1760346506,13124.25201127999,28108.640540160006,53253.20625672 2025-10-13,09:08:28.000,286,11073718,6485,0,1760346507,13124.46083689,24416.933618730007,53253.47176728001 2025-10-13,09:08:29.000,286,11073711,6645,0,1760346508,13124.669662499997,31339.989928680006,53253.625483920005 2025-10-13,09:08:30.000,286,11073581,6725,0,1760346509,13124.656189879992,29955.808663620002,53253.5835612 2025-10-13,09:08:31.000,286,11073734,6284,0,1760346510,13124.467573199996,29494.823758140003,53253.82112328 2025-10-13,09:08:32.000,286,11073775,6765,0,1760346511,13124.366528549996,35956.535656980006,53253.84907176 2025-10-13,09:08:33.000,286,11073912,6165,0,1760346512,13124.124021389995,27187.953670860006,53253.95387856001 2025-10-13,09:08:34.000,286,11073677,6685,0,1760346513,13123.948877329989,28110.811672199998,53254.247337600005 2025-10-13,09:08:35.000,286,11073677,6605,0,1760346514,13124.022976739994,35032.923398729996,53254.35913152001 2025-10-13,09:08:36.000,286,11073724,6045,0,1760346515,13123.962349949994,30417.850938599993,53254.44297696 2025-10-13,09:08:37.000,286,11073490,6405,0,1760346516,13123.975822569999,29032.830827070007,53254.51983528 2025-10-13,09:08:38.000,286,11073578,6284,0,1760346517,13124.03644936,29032.069521030004,53254.65957768 2025-10-13,09:08:39.000,286,11073737,6685,0,1760346518,13124.17791187,32723.81873724,53254.82028144001 2025-10-13,09:08:40.000,286,11073814,6405,0,1760346519,13124.467573199996,30416.18734392,53254.869191280006 2025-10-13,09:08:41.000,286,11073719,6725,0,1760346520,13124.669662499997,36876.863020649995,53254.98797232001 2025-10-13,09:08:42.000,286,11073512,6324,0,1760346521,13124.824597630002,30877.235691570007,53255.15566320001 2025-10-13,09:08:43.000,286,11073669,6845,0,1760346522,13124.918905969993,25800.713083380004,53255.10675336001 2025-10-13,09:08:44.000,286,11073714,6165,0,1760346523,13125.134467889999,31800.213528120003,53255.23950864 2025-10-13,09:08:45.000,286,11073884,6365,0,1760346524,13125.235512539999,27184.957790610002,53255.316366959996 2025-10-13,09:08:46.000,286,11073717,6685,0,1760346525,13125.53191017999,29492.166236129997,53255.55392904 2025-10-13,09:08:47.000,286,11073646,6365,0,1760346526,13125.693581619991,26261.465367569996,53255.470083600005 2025-10-13,09:08:48.000,286,11073540,6445,0,1760346527,13125.868725679997,29953.44720507,53255.69367144 2025-10-13,09:08:49.000,286,11073731,6685,0,1760346528,13126.124705460003,31337.882238809994,53255.81245248 2025-10-13,09:08:50.000,286,11073552,6324,0,1760346529,13126.50867512999,32722.232682989998,53255.95219488 2025-10-13,09:08:51.000,286,11073573,6725,0,1760346530,13126.56930191999,28107.209566770005,53255.854375200004 2025-10-13,09:08:52.000,286,11073744,6365,0,1760346531,13126.946535279996,29953.12294509,53256.06398880001 2025-10-13,09:08:53.000,286,11073654,6165,0,1760346532,13127.236196609992,29030.145108540004,53256.18276984001 2025-10-13,09:08:54.000,286,11073673,6645,0,1760346533,13127.404604359988,28107.343500240007,53256.28058952001 2025-10-13,09:08:55.000,286,11073911,6685,0,1760346534,13127.546066869989,31799.409927300003,53256.46225464 2025-10-13,09:08:56.000,286,11073701,6605,0,1760346535,13127.64711151999,29953.397861160003,53256.692829600004 2025-10-13,09:08:57.000,286,11073692,6324,0,1760346536,13127.761628789995,28569.19544871,53256.53911296001 2025-10-13,09:08:58.000,286,11073894,6284,0,1760346537,13127.95698178,28107.88628325,53256.85353336001 2025-10-13,09:08:59.000,286,11073733,6365,0,1760346538,13128.07823536,29031.287067600002,53256.94436592 2025-10-13,09:09:00.000,286,11073594,6045,0,1760346539,13128.192752629991,31339.031247000006,53257.028211360004 2025-10-13,09:09:01.000,286,11073686,6324,0,1760346540,13128.212961559992,30877.48241112,53257.14000528001 2025-10-13,09:09:02.000,286,11073740,6725,0,1760346541,13128.340951450002,31338.76338006,53257.30769616001 2025-10-13,09:09:03.000,286,11073576,6324,0,1760346542,13128.307269899997,29492.793608699998,53257.46839992 2025-10-13,09:09:04.000,286,11073603,6685,0,1760346543,13128.246643109997,28569.230694359998,53257.54525824001 2025-10-13,09:09:05.000,286,11073864,6365,0,1760346544,13128.293797279992,26262.297164910007,53257.6360908 2025-10-13,09:09:06.000,286,11073582,6405,0,1760346545,13128.287060969997,26262.402901859998,53257.866665760004 2025-10-13,09:09:07.000,286,11073780,6324,0,1760346546,13128.280324660001,24877.791639870004,53257.83871728001 2025-10-13,09:09:08.000,286,11073650,6165,0,1760346547,13128.179280010001,28570.069540829994,53258.26493160001 2025-10-13,09:09:09.000,286,11073709,6605,0,1760346548,13128.145598459996,29031.124937610002,53258.12518920001 2025-10-13,09:09:10.000,286,11073598,6284,0,1760346549,13128.138862150001,32262.086623979994,53258.3348028 2025-10-13,09:09:11.000,286,11073687,6605,0,1760346550,13128.091707979991,27646.943672549998,53258.45358384 2025-10-13,09:09:13.000,286,11073774,6165,0,1760346552,13128.644085399988,33646.155102959994,53258.84486256001 2025-10-13,09:09:14.000,286,11073697,6645,0,1760346553,13128.84617469999,28569.505610430002,53258.91473376001 2025-10-13,09:09:15.000,286,11073689,6645,0,1760346554,13129.102154479995,32261.015156220004,53259.110373120006 2025-10-13,09:09:16.000,286,11073658,6284,0,1760346555,13129.182990199995,32722.141044300006,53259.28505112 2025-10-13,09:09:17.000,286,11073739,6685,0,1760346556,13129.425497359996,29029.70101335,53259.36889656001 2025-10-13,09:09:18.000,286,11073627,6765,0,1760346557,13129.728631309998,30875.08570692,53259.494664720005 2025-10-13,09:09:19.000,286,11073596,6124,0,1760346558,13130.031765259999,26259.81587115,53259.77414952001 2025-10-13,09:09:20.000,286,11073927,6725,0,1760346559,13130.21364563,29951.395908239996,53259.87196920001 2025-10-13,09:09:21.000,286,11073633,6885,0,1760346560,13130.422471239996,31797.288139170007,53260.07459568 2025-10-13,09:09:22.000,286,11073692,6165,0,1760346561,13130.604351609996,29489.762482799997,53260.20036384 2025-10-13,09:09:23.000,286,11073755,6685,0,1760346562,13130.873804009992,30412.599336750005,53260.27722216001 2025-10-13,09:09:24.000,286,11073690,6084,0,1760346563,13130.995057589993,29951.008206090002,53260.5357456 2025-10-13,09:09:25.000,286,11073876,6124,0,1760346564,13131.298191539994,30412.253929380007,53260.65452664 2025-10-13,09:09:26.000,286,11073539,6525,0,1760346565,13131.53396239,29027.346603929996,53260.94099856 2025-10-13,09:09:27.000,286,11073805,6685,0,1760346566,13131.749524309991,33641.982017999995,53261.02484400001 2025-10-13,09:09:28.000,286,11073858,6045,0,1760346567,13131.823623719996,30411.21770727,53261.171573520005 2025-10-13,09:09:29.000,286,11073658,6165,0,1760346568,13132.059394570002,33641.16431892,53261.38118712001 2025-10-13,09:09:30.000,286,11073704,6124,0,1760346569,13132.376001139994,33179.53794261,53261.555865120004 2025-10-13,09:09:31.000,286,11073637,6725,0,1760346570,13132.355792209994,31795.321431899996,53261.674646160005 2025-10-13,09:09:32.000,286,11073815,6685,0,1760346571,13132.342319589989,28565.008265490003,53261.842337040005 2025-10-13,09:09:33.000,286,11073582,6445,0,1760346572,13132.274956489993,29488.169379419996,53261.898234 2025-10-13,09:09:34.000,286,11073672,6405,0,1760346573,13132.194120769993,27641.896495470006,53262.2126544 2025-10-13,09:09:35.000,286,11073718,6245,0,1760346574,13132.146966599998,30872.18146536,53262.247590000006 2025-10-13,09:09:36.000,286,11073507,6725,0,1760346575,13132.113285049993,28103.395987440003,53262.36637104001 2025-10-13,09:09:37.000,286,11073666,6245,0,1760346576,13132.234538629993,28103.25500484,53262.443229360004 2025-10-13,09:09:38.000,286,11073908,6365,0,1760346577,13132.342319589989,25795.856232809994,53262.67380432001 2025-10-13,09:09:39.000,286,11073863,6485,0,1760346578,13132.221066009988,29949.069695340004,53262.72271416001 2025-10-13,09:09:40.000,286,11073704,6205,0,1760346579,13132.167175529998,28564.669907250005,53262.85546944 2025-10-13,09:09:41.000,286,11073709,6805,0,1760346580,13132.254747559993,30872.36474274,53263.05809592001 2025-10-13,09:09:42.000,286,11073728,6084,0,1760346581,13132.227802319998,26257.630640849995,53263.07905728001 2025-10-13,09:09:43.000,286,11073842,6565,0,1760346582,13132.113285049993,27180.284217420005,53263.17687696001 2025-10-13,09:09:44.000,286,11073614,6725,0,1760346583,13132.200857080003,29487.739382490006,53263.30963224 2025-10-13,09:09:45.000,286,11073686,6284,0,1760346584,13132.261483869988,29487.563154239993,53263.400464800005 2025-10-13,09:09:46.000,286,11073703,6605,0,1760346585,13132.308638039998,26718.629644589993,53263.58911704001 2025-10-13,09:09:47.000,286,11073790,6405,0,1760346586,13132.288429109998,29487.64069467,53263.74283368 2025-10-13,09:09:48.000,286,11073637,6685,0,1760346587,13132.578090439994,27180.34061046,53263.54020720001 2025-10-13,09:09:49.000,286,11073530,6324,0,1760346588,13132.578090439994,35487.028353329995,53263.79174352 2025-10-13,09:09:50.000,286,11073587,6645,0,1760346589,13132.69260771,29949.457397489998,53263.94546016001 2025-10-13,09:09:51.000,286,11073586,6205,0,1760346590,13132.84754283999,31795.12405626,53264.15507376 2025-10-13,09:09:52.000,286,11073649,6605,0,1760346591,13132.82733390999,29487.725284230008,53264.03629272 2025-10-13,09:09:53.000,286,11073454,6445,0,1760346592,13132.57135413,32717.71419066,53264.24590632 2025-10-13,09:09:54.000,286,11073724,6324,0,1760346593,13132.396210069994,30410.280172979998,53264.4135972 2025-10-13,09:09:55.000,286,11073792,6084,0,1760346594,13132.261483869988,31333.152272580002,53264.53237824 2025-10-13,09:09:56.000,286,11073686,6405,0,1760346595,13132.113285049993,32717.537962410002,53264.49744264001 2025-10-13,09:09:57.000,286,11073588,6405,0,1760346596,13132.039185640002,30871.821959730005,53264.61622368001 2025-10-13,09:09:58.000,286,11073772,6525,0,1760346597,13131.985295159997,32717.587306319998,53264.60224944 2025-10-13,09:09:59.000,286,11073802,6124,0,1760346598,13132.005504089997,29026.077760529995,53264.71404336001 2025-10-13,09:10:00.000,286,11073762,6005,0,1760346599,13131.857305270001,25334.293298670003,53264.90269560001 2025-10-13,09:10:01.000,286,11073781,6805,0,1760346600,13131.621534419995,29487.372827729996,53264.87474712 2025-10-13,09:10:02.000,286,11073792,6245,0,1760346601,13131.63500704,28564.331549010007,53264.909682720005 2025-10-13,09:10:03.000,286,11073512,6284,0,1760346602,13131.480071909995,26718.686037630003,53265.147244800006 2025-10-13,09:10:04.000,286,11073620,6245,0,1760346603,13131.30492784999,28564.514826390005,53265.10532208 2025-10-13,09:10:05.000,286,11073753,6645,0,1760346604,13131.298191539994,30871.850156250002,53265.30096144 2025-10-13,09:10:06.000,286,11073694,6324,0,1760346605,13131.055684379993,29487.49266294,53265.44769096 2025-10-13,09:10:07.000,286,11073892,6005,0,1760346606,13131.32513677999,35025.127060950006,53265.412755360005 2025-10-13,09:10:08.000,286,11073878,6084,0,1760346607,13131.298191539994,28564.4231877,53265.650317440006 2025-10-13,09:10:09.000,286,11073679,6725,0,1760346608,13131.51375346,28102.832057039996,53265.699227280005 2025-10-13,09:10:10.000,286,11073748,6205,0,1760346609,13131.581116559995,26257.23588957,53265.52454928001 2025-10-13,09:10:11.000,286,11073691,6645,0,1760346610,13131.66868858999,29025.936777929994,53265.66429168 2025-10-13,09:10:12.000,286,11073865,6525,0,1760346611,13131.722579069996,29487.422171640006,53265.65730456 2025-10-13,09:10:14.000,286,11073885,6885,0,1760346613,13131.837096340001,28564.803840720007,53265.88787952001 2025-10-13,09:10:15.000,286,11073669,6805,0,1760346614,13131.783205859996,26257.390970430002,53265.92980224001 2025-10-13,09:10:16.000,286,11073661,6645,0,1760346615,13131.601325489995,27641.840102429996,53266.0206348 2025-10-13,09:10:17.000,286,11073839,6765,0,1760346616,13131.34534570999,31794.81389454,53265.85993104001 2025-10-13,09:10:18.000,286,11073768,6084,0,1760346617,13131.022002829988,27179.995203090002,53266.0206348 2025-10-13,09:10:19.000,286,11073740,5925,0,1760346618,13130.900749250002,29948.597403630003,53266.04858328 2025-10-13,09:10:20.000,286,11073676,6284,0,1760346619,13130.840122460002,28102.78271313,53266.06954464 2025-10-13,09:10:21.000,286,11073815,6565,0,1760346620,13130.873804009992,28564.289254229996,53266.05557040001 2025-10-13,09:10:22.000,286,11073581,6605,0,1760346621,13130.772759359992,32255.819947409997,53266.0206348 2025-10-13,09:10:23.000,286,11073616,6045,0,1760346622,13130.664978399996,32717.312390249994,53266.12544160001 2025-10-13,09:10:25.000,286,11073638,6045,0,1760346624,13130.483098029996,25795.250007630006,53266.06255752 2025-10-13,09:10:26.000,286,11073849,6605,0,1760346625,13130.530252199991,29025.633665340007,53266.02762192001 2025-10-13,09:10:27.000,286,11073639,6765,0,1760346626,13130.543724819996,26718.55915329,53266.07653176001 2025-10-13,09:10:28.000,286,11073706,6205,0,1760346627,13130.55719744,28564.493679000007,53266.13941584 2025-10-13,09:10:29.000,286,11073713,6805,0,1760346628,13130.530252199991,26718.3970233,53265.99268632 2025-10-13,09:10:30.000,286,11073663,6685,0,1760346629,13130.36858075999,26718.38292504,53266.14640296001 2025-10-13,09:10:31.000,286,11073834,6124,0,1760346630,13130.22711824999,30409.962962129997,53266.0206348 2025-10-13,09:10:32.000,286,11073801,6525,0,1760346631,13130.004820019989,28564.007289030007,53265.88787952001 2025-10-13,09:10:33.000,286,11073902,6245,0,1760346632,13129.748840239998,29948.181504959997,53265.9507636 2025-10-13,09:10:34.000,286,11073558,6124,0,1760346633,13129.513069389992,32255.516834819995,53265.72018864001 2025-10-13,09:10:35.000,286,11073850,6405,0,1760346634,13129.364870569996,23948.83614108,53265.79005984001 2025-10-13,09:10:36.000,286,11073686,6284,0,1760346635,13129.29750747,27178.874391420002,53265.650317440006 2025-10-13,09:10:37.000,286,11073542,6205,0,1760346636,13129.12909971999,24410.152355669998,53265.650317440006 2025-10-13,09:10:38.000,286,11073622,6324,0,1760346637,13129.06847292999,29024.674983660007,53265.50358792001 2025-10-13,09:10:39.000,286,11073615,6605,0,1760346638,13128.900065179994,33178.015330530005,53265.51057504 2025-10-13,09:10:40.000,286,11073681,6685,0,1760346639,13128.563249680003,28563.75352035,53265.2520516 2025-10-13,09:10:41.000,286,11073774,6205,0,1760346640,13128.273588349992,26256.30540441,53265.34288416 2025-10-13,09:10:42.000,286,11073759,6525,0,1760346641,13128.138862150001,30870.785737619997,53265.22410312 2025-10-13,09:10:43.000,286,11073688,6165,0,1760346642,13127.882882369995,27178.825047510007,53265.11929632001 2025-10-13,09:10:44.000,286,11073622,6165,0,1760346643,13127.77510141,31793.18554551,53265.00051528001 2025-10-13,09:10:45.000,286,11073931,6645,0,1760346644,13128.091707979991,29485.927756079996,53264.95160544001 2025-10-13,09:10:46.000,286,11073667,6565,0,1760346645,13127.842464509995,25794.404112029995,53264.6581464 2025-10-13,09:10:47.000,286,11073817,6525,0,1760346646,13127.983927019995,30409.110017400002,53264.67212064 2025-10-13,09:10:48.000,286,11073650,6324,0,1760346647,13127.76836509999,30870.74344284,53264.5533396 2025-10-13,09:10:49.000,286,11073754,6365,0,1760346648,13127.80878295999,30409.377884340007,53264.44154568 2025-10-13,09:10:50.000,286,11073821,6685,0,1760346649,13127.74815616999,33178.34663964,53264.31577752 2025-10-13,09:10:51.000,286,11073651,6645,0,1760346650,13127.73468355,30409.899519960003,53264.31577752 2025-10-13,09:10:52.000,286,11073453,6565,0,1760346651,13127.64711151999,29487.076764269994,53264.2738548 2025-10-13,09:10:53.000,286,11073684,6084,0,1760346652,13127.552803179999,28103.08582572,53264.120138160004 2025-10-13,09:10:54.000,286,11073813,6525,0,1760346653,13127.397868049993,31795.053564960006,53264.022318480005 2025-10-13,09:10:55.000,286,11073677,6685,0,1760346654,13127.343977570003,30872.463430560005,53264.04327984001 2025-10-13,09:10:56.000,286,11073696,6205,0,1760346655,13127.397868049993,29488.063642470006,53263.9594344 2025-10-13,09:10:57.000,286,11073525,6725,0,1760346656,13127.209251369997,30410.851152510004,53263.819692 2025-10-13,09:10:58.000,286,11073608,6124,0,1760346657,13127.222723990002,29487.943807260002,53263.86161472 2025-10-13,09:10:59.000,286,11073685,6765,0,1760346658,13127.135151959992,23027.592390510006,53263.62405264 2025-10-13,09:11:00.000,286,11073903,6805,0,1760346659,13127.040843620001,26719.36275411,53263.784756400004 2025-10-13,09:11:01.000,286,11073750,6165,0,1760346660,13126.872435869991,31334.223740340007,53263.74283368 2025-10-13,09:11:02.000,286,11073533,7045,0,1760346661,13126.683819189995,31334.237838600005,53263.75680792001 2025-10-13,09:11:03.000,286,11073505,6605,0,1760346662,13126.49520251,27642.523868040007,53263.41443904001 2025-10-13,09:11:04.000,286,11073626,6284,0,1760346663,13126.286376899989,31795.723232310003,53263.617065520004 2025-10-13,09:11:05.000,286,11073619,6765,0,1760346664,13125.801362580001,35026.050496979995,53263.470336000006 2025-10-13,09:11:06.000,286,11073775,6725,0,1760346665,13125.801362580001,26719.51783497,53263.34456784001 2025-10-13,09:11:07.000,286,11073750,6245,0,1760346666,13125.740735790001,29488.324460279997,53263.34456784001 2025-10-13,09:11:08.000,286,11073817,6725,0,1760346667,13125.774417339991,32257.314362970006,53263.3305936 2025-10-13,09:11:09.000,286,11073666,6084,0,1760346668,13125.895670919992,30411.781637670007,53263.351554960005 2025-10-13,09:11:10.000,286,11073487,6765,0,1760346669,13125.915879849992,26719.53193323,53263.065083040005 2025-10-13,09:11:11.000,286,11073704,6284,0,1760346670,13126.070814979998,28565.52285198,53263.134954240006 2025-10-13,09:11:12.000,286,11073613,6405,0,1760346671,13126.151650699998,27642.573211950003,53263.1908512 2025-10-13,09:11:13.000,286,11073785,6645,0,1760346672,13126.091023909998,29488.373804190007,53262.918353520006 2025-10-13,09:11:14.000,286,11073752,6205,0,1760346673,13126.178595939993,30411.295247700007,53262.97425048 2025-10-13,09:11:16.000,286,11073729,6765,0,1760346675,13126.46825726999,25796.497703639994,53262.88341792 2025-10-13,09:11:17.000,286,11073700,6245,0,1760346676,13126.51541144,29026.66283832,53262.86944368001 2025-10-13,09:11:18.000,286,11073616,5965,0,1760346677,13126.805072769996,27642.44632761,53262.92534064 2025-10-13,09:11:19.000,286,11073598,6365,0,1760346678,13126.953271589991,29488.394951580005,53262.93931488001 2025-10-13,09:11:20.000,286,11073838,6324,0,1760346679,13127.013898379992,26258.243915159997,53262.82752096 2025-10-13,09:11:21.000,286,11073650,6124,0,1760346680,13127.269878159997,28104.36876738,53262.83450808 2025-10-13,09:11:22.000,286,11073654,6124,0,1760346681,13127.424813289988,27181.538962560007,53262.946302000004 2025-10-13,09:11:23.000,286,11073742,6365,0,1760346682,13127.357450189993,29489.23379805,53263.0511088 2025-10-13,09:11:24.000,286,11073650,6365,0,1760346683,13127.70773830999,26720.406025350007,53262.99521184 2025-10-13,09:11:25.000,286,11073378,6284,0,1760346684,13127.88961867999,28566.580221480006,53263.00219896 2025-10-13,09:11:26.000,286,11073522,6284,0,1760346685,13127.99739964,29489.917563659998,53263.00219896 2025-10-13,09:11:27.000,286,11073885,6685,0,1760346686,13128.004135949996,34104.785599020004,53263.25373528001 2025-10-13,09:11:28.000,286,11073716,6124,0,1760346687,13127.93677285,26259.844067669997,53263.183864080005 2025-10-13,09:11:29.000,286,11073658,6165,0,1760346688,13127.781837719995,32259.2951685,53263.34456784001 2025-10-13,09:11:30.000,286,11073793,6645,0,1760346689,13127.640375209994,29028.826921230007,53263.29565800001 2025-10-13,09:11:31.000,286,11073955,6525,0,1760346690,13127.485440079989,26721.026348789994,53263.3305936 2025-10-13,09:11:32.000,286,11073480,6165,0,1760346691,13127.492176389998,30412.99408803,53263.28867088 2025-10-13,09:11:33.000,286,11073729,6645,0,1760346692,13127.519121629994,32259.1541859,53263.33758072 2025-10-13,09:11:34.000,286,11073624,5884,0,1760346693,13127.485440079989,29028.643643849995,53263.400464800005 2025-10-13,09:11:35.000,286,11073757,6605,0,1760346694,13127.701001999994,29490.234774509998,53263.48431024 2025-10-13,09:11:36.000,286,11073520,6565,0,1760346695,13127.593221039999,26720.772580110002,53263.59610416 2025-10-13,09:11:37.000,286,11073720,6245,0,1760346696,13127.593221039999,31796.935682669995,53263.58911704001 2025-10-13,09:11:38.000,286,11073740,6205,0,1760346697,13127.68752937999,32719.779585750002,53263.61007840001 2025-10-13,09:11:39.000,286,11073564,6005,0,1760346698,13127.82899188999,30873.61948788,53263.686936720005 2025-10-13,09:11:40.000,286,11073623,6324,0,1760346699,13127.903091299995,32258.125012920005,53263.66597536 2025-10-13,09:11:41.000,286,11073899,6725,0,1760346700,13128.05802643,30412.521796319998,53263.5751428 2025-10-13,09:11:42.000,286,11073630,6245,0,1760346701,13128.159071080001,32720.223680940006,53263.645014 2025-10-13,09:11:43.000,286,11073799,6805,0,1760346702,13128.138862150001,24875.60640957,53263.72187232 2025-10-13,09:11:44.000,286,11073837,6685,0,1760346703,13128.03108118999,32721.140067839995,53263.63103976001 2025-10-13,09:11:45.000,286,11073573,6565,0,1760346704,13127.76836509999,30413.882278410005,53263.75680792001 2025-10-13,09:11:46.000,286,11073434,6365,0,1760346705,13127.478703769993,30875.86111122,53263.854627600005 2025-10-13,09:11:47.000,286,11073665,6885,0,1760346706,13127.195778749992,25799.366699549995,53263.854627600005 2025-10-13,09:11:48.000,286,11073712,6284,0,1760346707,13126.953271589991,28568.215619640003,53263.8895632 2025-10-13,09:11:49.000,286,11073407,6605,0,1760346708,13126.744445979995,31798.930586460003,53263.77078216 2025-10-13,09:11:50.000,286,11073742,6245,0,1760346709,13126.50867512999,29030.004125940002,53263.84065336 2025-10-13,09:11:51.000,286,11073467,6685,0,1760346710,13126.414366789999,31337.212571459997,53263.67296248 2025-10-13,09:11:52.000,286,11073641,6685,0,1760346711,13126.178595939993,26260.61242284,53263.79174352 2025-10-13,09:11:53.000,286,11073630,6405,0,1760346712,13126.131441769998,29491.130014020004,53263.854627600005 2025-10-13,09:11:54.000,286,11073750,6124,0,1760346713,13126.091023909998,28568.42004441,53263.79174352 2025-10-13,09:11:55.000,286,11073602,6245,0,1760346714,13126.225750109988,29491.630502250002,53263.79873064001 2025-10-13,09:11:56.000,286,11073658,6485,0,1760346715,13126.326794759989,30414.7493214,53263.86161472 2025-10-13,09:11:57.000,286,11073932,6405,0,1760346716,13126.48846619999,31799.44517295,53263.74982080001 2025-10-13,09:11:58.000,286,11073607,6525,0,1760346717,13126.54909298999,29953.411959420002,53263.70091096 2025-10-13,09:11:59.000,286,11073654,6124,0,1760346718,13126.58951084999,29492.11689222,53263.84764048001 2025-10-13,09:12:00.000,286,11073620,6245,0,1760346719,13126.53562037,27184.66172715,53263.83366624 2025-10-13,09:12:01.000,286,11073639,6445,0,1760346720,13126.40763047999,26723.36665995,53263.74982080001 2025-10-13,09:12:02.000,286,11073825,6645,0,1760346721,13126.434575719999,31338.340432259996,53263.973408640006 2025-10-13,09:12:03.000,286,11073674,6124,0,1760346722,13126.373948929999,33184.76134794,53263.79174352 2025-10-13,09:12:04.000,286,11073635,6765,0,1760346723,13126.272904279998,28108.295132789994,53263.952447280004 2025-10-13,09:12:05.000,286,11073691,6645,0,1760346724,13126.259431659993,29031.64657323,53263.99437000001 2025-10-13,09:12:06.000,286,11073697,7005,0,1760346725,13126.037133429993,28108.647589290005,53263.9594344 2025-10-13,09:12:07.000,286,11073815,6725,0,1760346726,13125.787889959996,23493.899389140002,53264.08520256001 2025-10-13,09:12:08.000,286,11073677,6805,0,1760346727,13125.693581619991,28108.661687550004,53263.91751168001 2025-10-13,09:12:09.000,286,11073669,6445,0,1760346728,13125.55211910999,29493.230654760002,53264.10616392 2025-10-13,09:12:10.000,286,11073807,7005,0,1760346729,13125.383711359995,30877.62339372,53263.91052456 2025-10-13,09:12:11.000,286,11073668,6205,0,1760346730,13125.45107445999,32723.832835499998,53264.09218968001 2025-10-13,09:12:12.000,286,11073572,6565,0,1760346731,13125.323084569995,30416.32832652,53263.9594344 2025-10-13,09:12:13.000,286,11073768,6205,0,1760346732,13125.282666709994,26724.670748999997,53264.0991768 2025-10-13,09:12:14.000,286,11073746,6005,0,1760346733,13125.006477999988,28570.901338170006,53263.93847304 2025-10-13,09:12:15.000,286,11073724,6565,0,1760346734,13124.959323829993,27648.156122910004,53264.01533136001 2025-10-13,09:12:17.000,286,11073573,6885,0,1760346736,13124.797652389992,26725.43910417,53263.88257608 2025-10-13,09:12:18.000,286,11073750,6124,0,1760346737,13124.824597630002,32263.341369119997,53263.86161472 2025-10-13,09:12:19.000,286,11073580,6284,0,1760346738,13124.871751799998,26725.12894245,53263.952447280004 2025-10-13,09:12:20.000,286,11073626,6284,0,1760346739,13125.080577409994,27186.705974850003,53263.784756400004 2025-10-13,09:12:21.000,286,11073714,6124,0,1760346740,13125.060368479993,29955.900302309994,53263.77776928001 2025-10-13,09:12:22.000,286,11073747,6685,0,1760346741,13125.114258959999,27648.311203770005,53263.952447280004 2025-10-13,09:12:23.000,286,11073609,6765,0,1760346742,13125.147940509989,32263.61628519,53263.96642152001 2025-10-13,09:12:24.000,286,11073702,6165,0,1760346743,13125.181622059994,25340.89833348,53263.805717760006 2025-10-13,09:12:25.000,286,11073655,6565,0,1760346744,13125.32982087999,32725.024138470006,53263.86860184 2025-10-13,09:12:26.000,286,11073613,6685,0,1760346745,13125.32982087999,27186.938596139997,53263.92449880001 2025-10-13,09:12:27.000,286,11073669,6685,0,1760346746,13125.626218519996,27648.635463750004,53263.84065336 2025-10-13,09:12:28.000,286,11073706,6205,0,1760346747,13125.774417339991,23956.794608850003,53263.98738288 2025-10-13,09:12:29.000,286,11073760,6405,0,1760346748,13126.070814979998,27187.488428280005,53263.93148592 2025-10-13,09:12:30.000,286,11073725,6805,0,1760346749,13126.104496530003,32263.93349604,53264.0293056 2025-10-13,09:12:31.000,286,11073616,6405,0,1760346750,13126.158387009993,31340.39172909,53264.12712528 2025-10-13,09:12:32.000,286,11073642,6324,0,1760346751,13126.245959039989,27648.38169507,53264.190009360005 2025-10-13,09:12:33.000,286,11073738,6205,0,1760346752,13126.192068559998,32263.32022173,53264.071228320005 2025-10-13,09:12:34.000,286,11073735,6685,0,1760346753,13126.320058449994,28571.549858130005,53264.169048 2025-10-13,09:12:35.000,286,11073713,6845,0,1760346754,13126.185332249988,32725.475282789994,53264.18302224001 2025-10-13,09:12:36.000,286,11073777,6805,0,1760346755,13126.198804869993,28110.691836989994,53264.25988056001 2025-10-13,09:12:37.000,286,11073711,6965,0,1760346756,13126.070814979998,27187.904326949996,53264.25988056001 2025-10-13,09:12:38.000,286,11073699,6765,0,1760346757,13125.888934609997,27188.045309549998,53264.2738548 2025-10-13,09:12:39.000,286,11073897,7045,0,1760346758,13125.70031793,26265.130915169997,53264.21795784 2025-10-13,09:12:40.000,286,11073749,6565,0,1760346759,13125.747472099996,27188.468257350003,53264.21795784 2025-10-13,09:12:41.000,286,11073764,6084,0,1760346760,13125.767681029996,28573.04427369,53264.37866160001 2025-10-13,09:12:42.000,286,11073683,6645,0,1760346761,13125.808098889996,27188.757271680006,53264.28084192001 2025-10-13,09:12:43.000,286,11073738,6124,0,1760346762,13125.774417339991,26727.335320140002,53264.25289344001 2025-10-13,09:12:44.000,286,11073590,6365,0,1760346763,13125.774417339991,27188.926450800005,53264.50442976 2025-10-13,09:12:45.000,286,11073534,6365,0,1760346764,13125.895670919992,28573.615253220007,53264.406610080005 2025-10-13,09:12:46.000,286,11073884,6324,0,1760346765,13125.848516749997,31342.696794599993,53264.42757144001 2025-10-13,09:12:47.000,286,11073802,6405,0,1760346766,13125.848516749997,31343.006956319994,53264.49744264001 2025-10-13,09:12:48.000,286,11073805,6685,0,1760346767,13125.666636379996,32727.357400499997,53264.51141688 2025-10-13,09:12:49.000,286,11073688,6324,0,1760346768,13125.646427449996,28112.39067732,53264.60923656 2025-10-13,09:12:50.000,286,11073813,6885,0,1760346769,13125.767681029996,29496.882104100005,53264.790901680004 2025-10-13,09:12:51.000,286,11073751,6765,0,1760346770,13125.693581619991,27188.954647320003,53264.75596608001 2025-10-13,09:12:52.000,286,11073878,6124,0,1760346771,13125.767681029996,27650.397746250004,53264.5533396 2025-10-13,09:12:53.000,286,11073714,6405,0,1760346772,13125.848516749997,25342.787500320002,53264.63718504001 2025-10-13,09:12:54.000,286,11073759,6685,0,1760346773,13125.875461989992,27650.848890570007,53264.82583728 2025-10-13,09:12:55.000,286,11073633,6365,0,1760346774,13125.841780440001,29958.72700344,53264.83282440001 2025-10-13,09:12:56.000,286,11073679,6525,0,1760346775,13125.713790549991,27651.321182280008,53264.741991840005 2025-10-13,09:12:57.000,286,11073732,6565,0,1760346776,13125.646427449996,28112.72198643,53264.89570848 2025-10-13,09:12:58.000,286,11073752,6324,0,1760346777,13125.740735790001,29958.741101699998,53264.70705624 2025-10-13,09:12:59.000,286,11073617,6645,0,1760346778,13125.936088779992,29497.093578,53264.75596608001 2025-10-13,09:13:00.000,286,11073592,6324,0,1760346779,13126.003451880002,31343.26777413,53264.91666984 2025-10-13,09:13:01.000,286,11073842,6084,0,1760346780,13126.353739999999,30420.50141148,53265.01448952 2025-10-13,09:13:02.000,286,11073873,6565,0,1760346781,13126.47499358,29036.165065559995,53264.979553920006 2025-10-13,09:13:03.000,286,11073580,6205,0,1760346782,13126.49520251,27652.082488319997,53265.10532208 2025-10-13,09:13:04.000,286,11073682,6205,0,1760346783,13126.53562037,25344.655519770007,53265.06339936 2025-10-13,09:13:05.000,286,11073561,6525,0,1760346784,13126.441312029994,32267.281832790002,53265.293974320004 2025-10-13,09:13:06.000,286,11073750,6205,0,1760346785,13126.380685239994,31805.66955474,53265.1821804 2025-10-13,09:13:07.000,286,11073763,6725,0,1760346786,13126.299849519994,26728.49842659,53265.38480688001 2025-10-13,09:13:08.000,286,11073713,6725,0,1760346787,13126.266167969989,29497.389641460002,53265.37083264 2025-10-13,09:13:09.000,286,11073796,6205,0,1760346788,13126.279640589994,26728.223510519994,53265.43371672001 2025-10-13,09:13:10.000,286,11073878,6405,0,1760346789,13126.46825726999,34574.10257616,53265.363845520005 2025-10-13,09:13:11.000,286,11073898,6205,0,1760346790,13126.53562037,24420.85293501,53265.55948488 2025-10-13,09:13:12.000,286,11073707,6765,0,1760346791,13126.77139121999,28574.679671849997,53265.65730456 2025-10-13,09:13:13.000,286,11073661,6925,0,1760346792,13126.7579186,31344.05727669,53265.62236896001 2025-10-13,09:13:14.000,286,11073688,6405,0,1760346793,13126.966744209996,28575.180160079995,53265.66429168 2025-10-13,09:13:15.000,286,11073639,6725,0,1760346794,13127.135151959992,26729.27383089,53265.699227280005 2025-10-13,09:13:16.000,286,11073644,6205,0,1760346795,13127.269878159997,29960.094534660006,53265.7062144 2025-10-13,09:13:18.000,286,11073701,6725,0,1760346797,13127.66732044999,30882.92433948,53265.76909848001 2025-10-13,09:13:19.000,286,11073572,6284,0,1760346798,13127.903091299995,29036.59506249,53265.92980224001 2025-10-13,09:13:20.000,286,11073818,6084,0,1760346799,13127.983927019995,31343.873999310003,53265.915828000005 2025-10-13,09:13:21.000,286,11073567,6685,0,1760346800,13128.192752629991,29035.854903839994,53265.99967344 2025-10-13,09:13:22.000,286,11073722,6045,0,1760346801,13128.287060969997,34112.292922470006,53266.132428720004 2025-10-13,09:13:23.000,286,11073778,6045,0,1760346802,13128.475677649993,30420.275839320006,53266.11146736 2025-10-13,09:13:24.000,286,11073669,6885,0,1760346803,13128.516095509993,33189.857868930005,53266.18133856 2025-10-13,09:13:25.000,286,11073664,6165,0,1760346804,13128.590194919998,28113.384604649997,53266.083518880005 2025-10-13,09:13:26.000,286,11073558,6245,0,1760346805,13128.623876469988,32729.07033909,53266.11845448 2025-10-13,09:13:27.000,286,11073588,6165,0,1760346806,13128.671030639998,29960.242566390007,53266.18133856 2025-10-13,09:13:28.000,286,11073772,6485,0,1760346807,13128.644085399988,30883.368434670003,53266.1603772 2025-10-13,09:13:29.000,286,11073756,6205,0,1760346808,13128.677766949993,31344.889074029998,53266.27915824 2025-10-13,09:13:30.000,286,11073662,6205,0,1760346809,13128.718184809994,27652.942482180006,53266.14640296001 2025-10-13,09:13:31.000,286,11073560,6284,0,1760346810,13128.812493149999,29960.841742439996,53266.18832568 2025-10-13,09:13:32.000,286,11073636,6165,0,1760346811,13128.95395566,31807.4459355,53266.202299920005 2025-10-13,09:13:33.000,286,11073665,6885,0,1760346812,13129.021318759995,30422.954508719995,53266.27217112001 2025-10-13,09:13:34.000,286,11073708,6245,0,1760346813,13129.162781269995,28115.139838019997,53266.3350552 2025-10-13,09:13:35.000,286,11073719,6925,0,1760346814,13129.17625389,29499.405692639994,53266.31409384001 2025-10-13,09:13:36.000,286,11073740,6045,0,1760346815,13129.243616989996,23499.68672487,53266.39793928 2025-10-13,09:13:37.000,286,11073725,6605,0,1760346816,13129.344661639996,27653.668542569998,53266.43986200001 2025-10-13,09:13:38.000,286,11073784,6565,0,1760346817,13129.418761050001,30884.67252372,53266.42588776 2025-10-13,09:13:39.000,286,11073767,6605,0,1760346818,13129.310980089991,28577.38653777,53266.39793928 2025-10-13,09:13:40.000,286,11073639,6645,0,1760346819,13129.438969980001,29962.06124193,53266.44684912 2025-10-13,09:13:41.000,286,11073782,6084,0,1760346820,13129.519805700002,27654.176079929995,53266.55165592 2025-10-13,09:13:42.000,286,11073610,6124,0,1760346821,13129.553487249992,24884.925359429995,53266.67742408001 2025-10-13,09:13:43.000,286,11073632,6124,0,1760346822,13129.769049169998,28577.111621699994,53266.59357864 2025-10-13,09:13:44.000,286,11073772,6245,0,1760346823,13129.991347399999,26730.972671220006,53266.656462720006 2025-10-13,09:13:45.000,286,11073689,6605,0,1760346824,13130.06544680999,23038.610180699994,53266.705372560005 2025-10-13,09:13:46.000,286,11073657,6885,0,1760346825,13130.200173009995,32731.0229481,53266.67043696 2025-10-13,09:13:47.000,286,11073643,6605,0,1760346826,13130.15301884,24423.637341359994,53266.76126952 2025-10-13,09:13:48.000,286,11073758,6525,0,1760346827,13130.220381939995,32270.002796970002,53266.83812784 2025-10-13,09:13:49.000,286,11073626,6284,0,1760346828,13130.35510814,29039.344223189997,53266.94293464001 2025-10-13,09:13:50.000,286,11073858,6284,0,1760346829,13130.26753610999,25808.481224639996,53266.95690888 2025-10-13,09:13:51.000,286,11073665,6725,0,1760346830,13130.43594386,29962.174028010006,53266.8590892 2025-10-13,09:13:52.000,286,11073456,6084,0,1760346831,13130.483098029996,32269.88296176,53266.81017936 2025-10-13,09:13:53.000,286,11073830,6365,0,1760346832,13130.550461129991,28115.802456239995,53267.02678008 2025-10-13,09:13:54.000,286,11073755,6485,0,1760346833,13130.732341499992,26269.790390099995,53266.95690888 2025-10-13,09:13:55.000,286,11073675,6685,0,1760346834,13130.894012939993,30885.257601510006,53267.06171568001 2025-10-13,09:13:56.000,286,11073628,6165,0,1760346835,13130.920958180002,29039.513402309996,53267.07568992 2025-10-13,09:13:57.000,286,11073717,6525,0,1760346836,13130.934430799993,27193.7903505,53267.09665128 2025-10-13,09:13:58.000,286,11073784,6245,0,1760346837,13130.981584970003,31809.490183200003,53267.05472856 2025-10-13,09:13:59.000,286,11073747,6725,0,1760346838,13131.082629619988,31347.92019993,53266.9988316 2025-10-13,09:14:00.000,286,11073691,6685,0,1760346839,13131.116311169993,27194.058217440004,53267.02678008 2025-10-13,09:14:01.000,286,11073736,6165,0,1760346840,13131.156729029994,30886.470051869997,53267.040754320005 2025-10-13,09:14:02.000,286,11073485,6565,0,1760346841,13131.277982609994,30886.371364050006,53267.12459976 2025-10-13,09:14:03.000,286,11073865,6525,0,1760346842,13131.52722607999,29040.211266180006,53267.11062552001 2025-10-13,09:14:04.000,286,11073710,6324,0,1760346843,13131.69563383,26732.192170709997,53267.07568992 2025-10-13,09:14:05.000,286,11073731,6805,0,1760346844,13131.75626062,33193.76308695,53267.25036792001 2025-10-13,09:14:06.000,286,11073617,6725,0,1760346845,13131.830360029991,29963.18910273,53267.15254824001 2025-10-13,09:14:07.000,286,11073750,6005,0,1760346846,13131.897723130001,26732.50233243,53267.1735096 2025-10-13,09:14:08.000,286,11073789,6965,0,1760346847,13131.992031469992,32271.363279059995,53267.271329279996 2025-10-13,09:14:09.000,286,11073713,6685,0,1760346848,13131.951613609992,31348.413639029997,53267.11761264 2025-10-13,09:14:10.000,286,11073740,6565,0,1760346849,13131.992031469992,28117.578836999994,53267.1735096 2025-10-13,09:14:11.000,286,11073732,6084,0,1760346850,13132.005504089997,30425.44285161,53267.06171568001 2025-10-13,09:14:12.000,286,11073688,6324,0,1760346851,13132.066130879997,24886.885017570006,53267.29229064 2025-10-13,09:14:13.000,286,11073607,6645,0,1760346852,13132.113285049993,32733.215227530003,53267.34120048 2025-10-13,09:14:14.000,286,11073714,6245,0,1760346853,13132.214329699993,29502.500260710003,53267.376136080005 2025-10-13,09:14:15.000,286,11073726,6124,0,1760346854,13132.234538629993,28579.62111198,53267.376136080005 2025-10-13,09:14:16.000,286,11073712,6045,0,1760346855,13132.187384459998,33195.292748160005,53267.43203304 2025-10-13,09:14:17.000,286,11073546,6284,0,1760346856,13131.938140990002,28118.396536080007,53267.425045920005 2025-10-13,09:14:19.000,286,11073590,6284,0,1760346858,13131.803414789996,33656.96846838,53267.57876256 2025-10-13,09:14:20.000,286,11073699,6845,0,1760346859,13131.944877299997,29041.134702209994,53267.56478832001 2025-10-13,09:14:21.000,286,11073675,6645,0,1760346860,13132.005504089997,26732.96757501,53267.48793000001 2025-10-13,09:14:22.000,286,11073856,6324,0,1760346861,13132.032449329992,29040.408641820002,53267.57876256 2025-10-13,09:14:23.000,286,11073641,6765,0,1760346862,13131.971822539992,30886.688574900007,53267.65562088001 2025-10-13,09:14:24.000,286,11073724,6284,0,1760346863,13131.998767780002,33655.77716541001,53267.79536328 2025-10-13,09:14:25.000,286,11073517,6805,0,1760346864,13132.146966599998,28117.078348769996,53267.63465952001 2025-10-13,09:14:26.000,286,11073735,6765,0,1760346865,13132.200857080003,31809.37739712,53267.51587848001 2025-10-13,09:14:27.000,286,11073489,6685,0,1760346866,13132.194120769993,34117.00879044,53267.67658224 2025-10-13,09:14:28.000,286,11073787,6565,0,1760346867,13132.079603500002,31347.659382120008,53267.57876256 2025-10-13,09:14:29.000,286,11073593,6725,0,1760346868,13132.146966599998,29501.23846644,53267.51587848001 2025-10-13,09:14:30.000,286,11073621,6805,0,1760346869,13131.884250509996,30886.075300590004,53267.6276724 2025-10-13,09:14:31.000,286,11073658,6284,0,1760346870,13131.985295159997,29501.71780728,53267.58574968001 2025-10-13,09:14:32.000,286,11073575,6925,0,1760346871,13131.837096340001,27194.304936989996,53267.48094288 2025-10-13,09:14:33.000,286,11073587,6685,0,1760346872,13131.917932060001,33194.489147340006,53267.40408456 2025-10-13,09:14:34.000,286,11073698,6124,0,1760346873,13131.890986819992,29502.35927811,53267.40408456 2025-10-13,09:14:35.000,286,11073688,6445,0,1760346874,13131.870777889992,26733.305933249998,53267.43203304 2025-10-13,09:14:36.000,286,11073667,6765,0,1760346875,13131.971822539992,30425.710718550006,53267.33421336 2025-10-13,09:14:37.000,286,11073577,6725,0,1760346876,13132.059394570002,32271.701637299993,53267.41805880001 2025-10-13,09:14:38.000,286,11073509,6725,0,1760346877,13131.917932060001,32271.62409687,53267.35517472 2025-10-13,09:14:39.000,286,11073551,6685,0,1760346878,13132.113285049993,28117.68457395,53267.271329279996 2025-10-13,09:14:40.000,286,11073654,6045,0,1760346879,13132.140230290002,27194.678540880006,53267.29927776001 2025-10-13,09:14:41.000,286,11073694,6084,0,1760346880,13132.261483869988,31810.32198054,53267.306264880004 2025-10-13,09:14:42.000,286,11073687,6805,0,1760346881,13132.234538629993,29041.07126004,53267.29229064 2025-10-13,09:14:43.000,286,11073817,6725,0,1760346882,13132.248011249998,29502.584850269996,53267.18748384 2025-10-13,09:14:44.000,286,11073777,6565,0,1760346883,13132.376001139994,31348.843635960002,53267.20145808001 2025-10-13,09:14:45.000,286,11073756,6324,0,1760346884,13132.429891619999,31810.223292719995,53267.22241944 2025-10-13,09:14:46.000,286,11073812,6005,0,1760346885,13132.477045789994,29040.831589620007,53267.29229064 2025-10-13,09:14:47.000,286,11073713,6685,0,1760346886,13132.335583279993,30887.344143990005,53267.41805880001 2025-10-13,09:14:48.000,286,11073616,6205,0,1760346887,13132.261483869988,27195.524436480002,53267.22940656001 2025-10-13,09:14:49.000,286,11073810,6245,0,1760346888,13132.120021360002,25811.131697520002,53267.09665128 2025-10-13,09:14:50.000,286,11073521,6765,0,1760346889,13132.167175529998,33196.15979115,53267.138574000004 2025-10-13,09:14:51.000,286,11073681,6765,0,1760346890,13132.039185640002,23503.577844629996,53267.21543232 2025-10-13,09:14:52.000,286,11073815,6725,0,1760346891,13131.992031469992,31811.478037859997,53267.08267704001 2025-10-13,09:14:53.000,286,11073799,6645,0,1760346892,13132.072867189992,25811.131697520002,53267.14556112 2025-10-13,09:14:54.000,286,11073767,6525,0,1760346893,13131.998767780002,23503.028012490002,53267.22241944 2025-10-13,09:14:55.000,286,11073771,6605,0,1760346894,13131.911195749992,29041.585846529997,53267.09665128 2025-10-13,09:14:56.000,286,11073742,6324,0,1760346895,13131.951613609992,32272.491139859994,53267.00581872 2025-10-13,09:14:57.000,286,11073715,6605,0,1760346896,13132.106548739997,33657.067156200006,53267.04774144 2025-10-13,09:14:58.000,286,11073681,6685,0,1760346897,13132.234538629993,26733.947404079998,53266.94293464001 2025-10-13,09:15:00.000,286,11073828,6045,0,1760346899,13132.355792209994,32272.27261683,53267.01280584001 2025-10-13,09:15:01.000,286,11073684,6565,0,1760346900,13132.396210069994,25810.729897109995,53266.91498616001 2025-10-13,09:15:02.000,286,11073609,6485,0,1760346901,13132.436627929994,32733.983582700006,53266.9289604 2025-10-13,09:15:03.000,286,11073719,6725,0,1760346902,13132.5511452,24887.653372739995,53266.970883120004 2025-10-13,09:15:04.000,286,11073794,6205,0,1760346903,13132.5511452,33195.53241858,53266.9289604 2025-10-13,09:15:05.000,286,11073728,6245,0,1760346904,13132.54440888999,24425.780276880003,53267.01280584001 2025-10-13,09:15:06.000,286,11073671,6605,0,1760346905,13132.436627929994,29502.68353809,53267.12459976 2025-10-13,09:15:07.000,286,11073510,6284,0,1760346906,13132.146966599998,27656.304917190006,53267.08267704001 2025-10-13,09:15:08.000,286,11073726,6084,0,1760346907,13132.039185640002,33656.33404668,53267.07568992 2025-10-13,09:15:09.000,286,11073573,6605,0,1760346908,13131.978558850002,25348.43385345,53267.05472856 2025-10-13,09:15:10.000,286,11073929,6885,0,1760346909,13131.958349920002,31810.15985055,53266.94293464001 2025-10-13,09:15:11.000,286,11073656,6205,0,1760346910,13131.978558850002,29502.37337637,53266.935947519996 2025-10-13,09:15:12.000,286,11073652,6245,0,1760346911,13131.924668369997,30887.111522699997,53266.90799904 2025-10-13,09:15:13.000,286,11073830,6284,0,1760346912,13131.63500704,28579.402588950004,53266.98485736001 2025-10-13,09:15:14.000,286,11073789,6445,0,1760346913,13131.38576356999,26271.82758867,53266.97787024 2025-10-13,09:15:15.000,286,11073890,6485,0,1760346914,13131.116311169993,29041.162898730006,53266.705372560005 2025-10-13,09:15:16.000,286,11073630,6165,0,1760346915,13130.860331390002,30426.020880270007,53266.71235968 2025-10-13,09:15:17.000,286,11073593,6725,0,1760346916,13130.779495670002,30887.597912669997,53266.56563016 2025-10-13,09:15:18.000,286,11073724,6324,0,1760346917,13130.772759359992,33195.17291295,53266.69139832 2025-10-13,09:15:19.000,286,11073538,6165,0,1760346918,13131.082629619988,28579.409638080004,53266.537681680005 2025-10-13,09:15:21.000,286,11073787,6885,0,1760346920,13131.311664159999,34579.523357130005,53266.488771840006 2025-10-13,09:15:22.000,286,11073743,6525,0,1760346921,13131.36555463999,31810.434766620005,53266.42588776 2025-10-13,09:15:23.000,286,11073921,6605,0,1760346922,13131.45312667,27195.05214477,53266.537681680005 2025-10-13,09:15:24.000,286,11073784,6084,0,1760346923,13131.46659928999,29964.267619620005,53266.467810480004 2025-10-13,09:15:25.000,286,11073776,6205,0,1760346924,13131.30492784999,31810.625093130002,53266.39095216001 2025-10-13,09:15:26.000,286,11073671,6525,0,1760346925,13131.257773679994,30887.38643877,53266.43986200001 2025-10-13,09:15:27.000,286,11073917,6685,0,1760346926,13131.251037369999,29503.057141979996,53266.49575896 2025-10-13,09:15:28.000,286,11073596,6245,0,1760346927,13130.941167110002,29503.677465419998,53266.27915824 2025-10-13,09:15:29.000,286,11073916,6324,0,1760346928,13130.968112349998,26273.385446400003,53266.4747976 2025-10-13,09:15:30.000,286,11073569,6885,0,1760346929,13130.799704600002,28581.136674930007,53266.321080960006 2025-10-13,09:15:31.000,286,11073472,6445,0,1760346930,13130.678451020001,31351.035915390006,53266.18133856 2025-10-13,09:15:32.000,286,11073653,6645,0,1760346931,13130.638033160001,27658.504245749995,53266.4049264 2025-10-13,09:15:33.000,286,11073693,6925,0,1760346932,13130.46962540999,29043.200097299996,53266.23723552 2025-10-13,09:15:34.000,286,11073545,6605,0,1760346933,13130.503306959996,34581.58170309001,53266.132428720004 2025-10-13,09:15:35.000,286,11073735,6365,0,1760346934,13130.33489921,25350.464002890003,53266.30710672 2025-10-13,09:15:36.000,286,11073714,6365,0,1760346935,13130.462889099996,32273.759983259995,53266.34902944 2025-10-13,09:15:37.000,286,11073452,6205,0,1760346936,13130.41573493,29966.347112970005,53266.05557040001 2025-10-13,09:15:38.000,286,11073611,6765,0,1760346937,13130.47636172,28581.806342280004,53266.14640296001 2025-10-13,09:15:39.000,286,11073656,6165,0,1760346938,13130.395526,26735.53345833,53266.19531280001 2025-10-13,09:15:40.000,286,11073733,6525,0,1760346939,13130.30795396999,27658.736867040003,53266.153390080006 2025-10-13,09:15:41.000,286,11073557,6685,0,1760346940,13130.14628252999,31812.817372560006,53266.10448024001 2025-10-13,09:15:42.000,286,11073640,5965,0,1760346941,13129.930720609998,33197.844533220006,53266.090506 2025-10-13,09:15:43.000,286,11073587,6925,0,1760346942,13129.587168799997,31351.74787752,53265.99268632 2025-10-13,09:15:44.000,286,11073669,6485,0,1760346943,13129.425497359996,32736.345041249995,53265.97172496 2025-10-13,09:15:45.000,286,11073680,6245,0,1760346944,13129.223408059996,31351.543452750004,53265.92281512 2025-10-13,09:15:46.000,286,11073638,6205,0,1760346945,13129.061736619995,29966.452849919995,53265.85294392 2025-10-13,09:15:47.000,286,11073595,6645,0,1760346946,13129.08868185999,30427.754966249995,53265.866918160005 2025-10-13,09:15:48.000,286,11073766,6205,0,1760346947,13129.10889078999,29504.318936249998,53265.78307272 2025-10-13,09:15:49.000,286,11073551,6645,0,1760346948,13129.12909971999,28119.59488818,53265.72717576 2025-10-13,09:15:50.000,286,11073561,6965,0,1760346949,13129.27056222999,27658.27867359,53265.7760856 2025-10-13,09:15:51.000,286,11073756,6565,0,1760346950,13129.304243779996,24889.063198739997,53265.61538184 2025-10-13,09:15:52.000,286,11073727,6565,0,1760346951,13129.182990199995,27196.736886839994,53265.57345912001 2025-10-13,09:15:53.000,286,11073507,6725,0,1760346952,13128.940483039994,29965.973509079995,53265.531536400005 2025-10-13,09:15:54.000,286,11073835,6885,0,1760346953,13128.569985989998,30888.965443890003,53265.60839472 2025-10-13,09:15:55.000,286,11073677,6525,0,1760346954,13128.246643109997,30427.494148440004,53265.44769096 2025-10-13,09:15:56.000,286,11073590,6245,0,1760346955,13128.01087225999,29042.861739059997,53265.34987128 2025-10-13,09:15:57.000,286,11073669,6725,0,1760346956,13127.701001999994,30889.374293429995,53265.35685840001 2025-10-13,09:15:58.000,286,11073675,6725,0,1760346957,13127.519121629994,37351.487992680006,53265.22410312 2025-10-13,09:15:59.000,286,11073735,6525,0,1760346958,13127.364186499988,32274.619977120004,53265.16820616001 2025-10-13,09:16:00.000,286,11073657,6885,0,1760346959,13127.155360889992,27659.321944829993,53265.07038648001 2025-10-13,09:16:01.000,286,11073679,6685,0,1760346960,13126.885908489996,29967.425629859994,53264.909682720005 2025-10-13,09:16:02.000,286,11073672,6284,0,1760346961,13126.69055549999,30429.827410469996,53264.741991840005 2025-10-13,09:16:03.000,286,11073550,6245,0,1760346962,13126.623192399995,31814.762932440004,53264.790901680004 2025-10-13,09:16:04.000,286,11073596,6165,0,1760346963,13126.51541144,31815.101290680002,53264.60224944 2025-10-13,09:16:05.000,286,11073748,6324,0,1760346964,13126.52888405999,30430.08822828,53264.67910776 2025-10-13,09:16:06.000,286,11073598,6045,0,1760346965,13126.47499358,33660.73270380001,53264.54635248001 2025-10-13,09:16:07.000,286,11073707,6685,0,1760346966,13126.60971977999,30429.228234420007,53264.623210800004 2025-10-13,09:16:08.000,286,11073588,6045,0,1760346967,13126.79160014999,23967.008798220006,53264.42757144001 2025-10-13,09:16:09.000,286,11073714,6445,0,1760346968,13126.89938111,29967.2000577,53264.43455856 2025-10-13,09:16:10.000,286,11073543,6565,0,1760346969,13126.966744209996,29505.439747919998,53264.32975176001 2025-10-13,09:16:11.000,286,11073511,6725,0,1760346970,13126.85896325,27197.46999636,53264.35071312001 2025-10-13,09:16:12.000,286,11073702,6165,0,1760346971,13126.69729181,30889.917076440004,53264.44154568 2025-10-13,09:16:13.000,286,11073532,6045,0,1760346972,13126.623192399995,32274.612927990005,53264.357700240005 2025-10-13,09:16:14.000,286,11073624,6005,0,1760346973,13126.44804833999,28582.264535730006,53264.2039836 2025-10-13,09:16:15.000,286,11073531,6565,0,1760346974,13126.353739999999,29505.4115514,53264.19699648 2025-10-13,09:16:16.000,286,11073641,6645,0,1760346975,13126.299849519994,27659.434730909998,53264.19699648 2025-10-13,09:16:17.000,286,11073824,6205,0,1760346976,13126.178595939993,29967.53841594,53264.17603512 2025-10-13,09:16:18.000,286,11073699,6685,0,1760346977,13126.077551289993,32275.705543140008,53264.071228320005 2025-10-13,09:16:19.000,286,11073476,6324,0,1760346978,13125.929352469997,25813.690531710003,53264.06424120001 2025-10-13,09:16:20.000,286,11073647,6845,0,1760346979,13125.673372689991,29967.601858110007,53264.13411240001 2025-10-13,09:16:22.000,286,11073622,6245,0,1760346981,13125.26919408999,32736.27454995,53263.98039576 2025-10-13,09:16:23.000,286,11073696,6124,0,1760346982,13125.046895859989,25813.190043480005,53263.903537440005 2025-10-13,09:16:24.000,286,11073593,6525,0,1760346983,13124.891960729998,26736.95033346,53263.75680792001 2025-10-13,09:16:25.000,286,11073630,6245,0,1760346984,13124.689871429997,29045.40647499,53263.74283368 2025-10-13,09:16:26.000,286,11073617,6725,0,1760346985,13124.528199989996,34123.028747460005,53263.72885944001 2025-10-13,09:16:27.000,286,11073811,6885,0,1760346986,13124.521463680001,27199.330966680005,53263.63103976001 2025-10-13,09:16:28.000,286,11073722,6205,0,1760346987,13124.474309509991,32276.43160353,53263.48431024 2025-10-13,09:16:29.000,286,11073705,6965,0,1760346988,13124.38000117,25814.254462109995,53263.5052716 2025-10-13,09:16:30.000,286,11073610,6365,0,1760346989,13124.29916545,29968.081198950007,53263.55418144 2025-10-13,09:16:31.000,286,11073810,6485,0,1760346990,13124.25201127999,30891.460835909995,53263.645014 2025-10-13,09:16:32.000,286,11073767,6925,0,1760346991,13124.225066039995,29507.223177809996,53263.53322008 2025-10-13,09:16:33.000,286,11073732,6284,0,1760346992,13124.31263806999,25815.065112059994,53263.48431024 2025-10-13,09:16:34.000,286,11073611,6485,0,1760346993,13124.346319619995,29046.52728666,53263.54719432 2025-10-13,09:16:35.000,286,11073695,6765,0,1760346994,13124.326110689995,30893.075086679994,53263.49828448 2025-10-13,09:16:36.000,286,11073703,6725,0,1760346995,13124.37326485999,31354.45474344,53263.45636176 2025-10-13,09:16:37.000,286,11073723,6605,0,1760346996,13124.29916545,28584.597797759998,53263.54719432 2025-10-13,09:16:38.000,286,11073727,6685,0,1760346997,13124.305901759995,30430.285603919998,53263.638026880006 2025-10-13,09:16:39.000,286,11073660,6324,0,1760346998,13124.164439249995,33199.395341819996,53263.60309128 2025-10-13,09:16:40.000,286,11073563,6605,0,1760346999,13123.942141019994,30429.834459599995,53263.67994960001 2025-10-13,09:16:41.000,286,11073724,6324,0,1760347000,13123.955613639999,31814.565556800007,53263.61007840001 2025-10-13,09:16:42.000,286,11073619,7045,0,1760347001,13123.962349949994,29045.054018490002,53263.60309128 2025-10-13,09:16:43.000,286,11073670,6324,0,1760347002,13123.780469579993,32737.26847728,53263.67296248 2025-10-13,09:16:44.000,286,11073737,6725,0,1760347003,13123.537962419992,33660.288608610004,53263.69392384 2025-10-13,09:16:45.000,286,11073675,6725,0,1760347004,13123.24156478,33660.112380360006,53263.69392384 2025-10-13,09:16:46.000,286,11073746,6284,0,1760347005,13123.17420167999,34583.13251169,53263.784756400004 2025-10-13,09:16:47.000,286,11073708,6045,0,1760347006,13123.1203112,30890.473957709997,53263.77078216 2025-10-13,09:16:48.000,286,11073678,6245,0,1760347007,13123.005793929995,29967.249401609995,53263.82667912001 2025-10-13,09:16:49.000,286,11073681,6925,0,1760347008,13123.01253023999,30890.191992509994,53263.77776928001 2025-10-13,09:16:50.000,286,11073791,6645,0,1760347009,13122.945167139995,30428.741844450007,53263.84764048001 2025-10-13,09:16:51.000,286,11073799,6765,0,1760347010,13122.985584999995,26735.956406130004,53263.91751168001 2025-10-13,09:16:52.000,286,11073750,6565,0,1760347011,13123.147256439996,30889.698553409995,53263.952447280004 2025-10-13,09:16:53.000,286,11073589,6805,0,1760347012,13123.275246329991,32735.752914330005,53263.93847304 2025-10-13,09:16:54.000,286,11073694,6165,0,1760347013,13123.504280870002,30889.346096909998,53264.0293056 2025-10-13,09:16:55.000,286,11073664,6165,0,1760347014,13123.383027290001,23042.684577840002,53264.2039836 2025-10-13,09:16:56.000,286,11073693,6645,0,1760347015,13123.14052013,25812.315951359997,53264.12712528 2025-10-13,09:16:57.000,286,11073714,6165,0,1760347016,13122.85085879999,30428.283651000005,53264.03629272 2025-10-13,09:16:58.000,286,11073831,6605,0,1760347017,13122.608351639989,27659.223257010002,53264.03629272 2025-10-13,09:16:59.000,286,11073731,6645,0,1760347018,13122.628560569989,29967.094320749995,53264.0293056 2025-10-13,09:17:00.000,286,11073748,6245,0,1760347019,13122.574670089998,26274.428717639996,53263.96642152001 2025-10-13,09:17:01.000,286,11073613,6845,0,1760347020,13122.487098060003,29966.953338149993,53264.01533136001 2025-10-13,09:17:02.000,286,11073767,6685,0,1760347021,13122.251327209997,26735.977553520002,53263.93148592 2025-10-13,09:17:03.000,286,11073563,6805,0,1760347022,13122.089655769996,30428.713647929995,53263.88257608 2025-10-13,09:17:04.000,286,11073641,6525,0,1760347023,13121.766312889995,30429.037907909995,53263.8895632 2025-10-13,09:17:05.000,286,11073704,6205,0,1760347024,13121.395815839998,34122.47186619,53263.74283368 2025-10-13,09:17:06.000,286,11073714,6324,0,1760347025,13120.937746759992,25814.867736419998,53263.53322008 2025-10-13,09:17:07.000,286,11073765,6525,0,1760347026,13120.61440387999,26738.39540511,53263.470336000006 2025-10-13,09:17:08.000,286,11073663,6645,0,1760347027,13120.405578269994,26738.275569899997,53263.33758072 2025-10-13,09:17:09.000,286,11073571,6605,0,1760347028,13120.304533619994,30892.285584120007,53263.183864080005 2025-10-13,09:17:10.000,286,11073659,6605,0,1760347029,13120.250643139989,31815.326862839996,53263.0511088 2025-10-13,09:17:11.000,286,11073718,6084,0,1760347030,13120.109180629988,35046.47887572,53262.93232776 2025-10-13,09:17:12.000,286,11073741,6965,0,1760347031,13120.149598489988,31353.904911300007,53262.89040504001 2025-10-13,09:17:13.000,286,11073716,6245,0,1760347032,13120.257379449999,26738.23327512,53262.78559824 2025-10-13,09:17:14.000,286,11073682,6205,0,1760347033,13120.190016349989,30430.997566050006,53262.84149520001 2025-10-13,09:17:15.000,286,11073745,6685,0,1760347034,13120.230434209989,28123.063060140004,53262.71572704 2025-10-13,09:17:16.000,286,11073720,6324,0,1760347035,13120.35168778999,28123.225190130004,53262.67380432001 2025-10-13,09:17:17.000,286,11073713,6685,0,1760347036,13120.304533619994,27199.993584900003,53262.57598464001 2025-10-13,09:17:18.000,286,11073714,6205,0,1760347037,13120.324742549994,24430.580734410003,53262.48515208001 2025-10-13,09:17:19.000,286,11073711,6845,0,1760347038,13120.277588379999,27661.387339919995,53262.54803616 2025-10-13,09:17:20.000,286,11073772,6165,0,1760347039,13120.297797309999,34584.57053421,53262.53406192001 2025-10-13,09:17:21.000,286,11073771,6525,0,1760347040,13120.243906829994,26737.683442980007,53262.54803616 2025-10-13,09:17:23.000,286,11073712,6324,0,1760347042,13120.486413989995,26275.65526626,53262.47816496 2025-10-13,09:17:24.000,286,11073582,6365,0,1760347043,13120.75586638999,31352.431643129996,53262.45720360001 2025-10-13,09:17:25.000,286,11073932,6205,0,1760347044,13121.018582479992,29044.13058246,53262.54803616 2025-10-13,09:17:26.000,286,11073800,6405,0,1760347045,13121.389079529989,27197.78015808,53262.58995888 2025-10-13,09:17:27.000,286,11073763,6965,0,1760347046,13121.490124179989,29966.763011639996,53262.64585584 2025-10-13,09:17:28.000,286,11073661,6805,0,1760347047,13121.624850379994,29043.207146429995,53262.799572480006 2025-10-13,09:17:29.000,286,11073772,6124,0,1760347048,13121.395815839998,25812.182017889994,53262.79258536001 2025-10-13,09:17:30.000,286,11073661,6605,0,1760347049,13121.213935469998,32735.64717738,53262.93931488001 2025-10-13,09:17:31.000,286,11073693,6445,0,1760347050,13121.059000339992,35505.56756523,53262.848482320005 2025-10-13,09:17:32.000,286,11073737,6645,0,1760347051,13120.264115759994,27660.132594780007,53262.848482320005 2025-10-13,09:17:33.000,286,11073760,6525,0,1760347052,13119.597221069991,29968.891848900006,53262.70175280001 2025-10-13,09:17:34.000,286,11073640,6324,0,1760347053,13119.408604389995,24892.517272440004,53262.58995888 2025-10-13,09:17:35.000,286,11073837,6605,0,1760347054,13119.37492283999,23969.405502420006,53262.47816496 2025-10-13,09:17:36.000,286,11073660,6245,0,1760347055,13119.327768669995,28123.500106199994,53262.48515208001 2025-10-13,09:17:37.000,286,11073723,6685,0,1760347056,13119.307559739995,27200.289648360005,53262.3523968 2025-10-13,09:17:38.000,286,11073853,6725,0,1760347057,13119.25366925999,30430.969369529994,53262.345409680005 2025-10-13,09:17:39.000,286,11073774,6205,0,1760347058,13119.24019664,27199.457851019994,53262.422268 2025-10-13,09:17:40.000,286,11073836,6565,0,1760347059,13119.246932949995,26737.218200400006,53262.33842256001 2025-10-13,09:17:41.000,286,11073826,6324,0,1760347060,13119.21325139999,27659.794236539994,53262.296499840006 2025-10-13,09:17:42.000,286,11073737,6605,0,1760347061,13119.118943059999,27659.695548720003,53262.26855136001 2025-10-13,09:17:43.000,286,11073748,6205,0,1760347062,13118.741709699992,31352.995573530003,53262.296499840006 2025-10-13,09:17:44.000,286,11073679,6725,0,1760347063,13118.546356710001,31815.799154549997,53262.058937760004 2025-10-13,09:17:45.000,286,11073679,6845,0,1760347064,13118.270167999995,25816.312808069997,53262.15675744 2025-10-13,09:17:46.000,286,11073801,6725,0,1760347065,13118.36447634,26278.594753469995,53261.90522112001 2025-10-13,09:17:47.000,286,11073723,6685,0,1760347066,13118.445312060001,29971.556420039997,53261.891246880004 2025-10-13,09:17:48.000,286,11073711,6725,0,1760347067,13118.660873979992,26741.158664069997,53261.86329840001 2025-10-13,09:17:49.000,286,11073676,6405,0,1760347068,13118.849490660003,35049.54524727,53261.70958176 2025-10-13,09:17:50.000,286,11073772,6205,0,1760347069,13118.586774570002,26279.045897789998,53261.723556000004 2025-10-13,09:17:51.000,286,11073788,6405,0,1760347070,13118.06134239,25817.54640582,53261.723556000004 2025-10-13,09:17:52.000,286,11073777,6525,0,1760347071,13117.448338180002,29048.75481174,53261.53490376 2025-10-13,09:17:53.000,286,11073566,6365,0,1760347072,13116.98353279,28126.29861081,53261.31830304 2025-10-13,09:17:54.000,286,11073684,6284,0,1760347073,13116.639980979999,25356.653139029993,53261.1296508 2025-10-13,09:17:55.000,286,11073741,6645,0,1760347074,13116.303165479992,29511.614785800004,53260.94798568001 2025-10-13,09:17:56.000,286,11073877,6885,0,1760347075,13116.121285109992,30896.620799070006,53260.82920464001 2025-10-13,09:17:57.000,286,11073812,6124,0,1760347076,13116.235802379997,26281.033752450006,53260.451900160006 2025-10-13,09:17:58.000,286,11073633,6685,0,1760347077,13116.437891679998,28127.701387680005,53260.48683576 2025-10-13,09:17:59.000,286,11073903,6645,0,1760347078,13116.673662529989,29973.896731200002,53260.2213252 2025-10-13,09:18:00.000,286,11073830,6205,0,1760347079,13116.990269099995,32281.831237110004,53260.22831232001 2025-10-13,09:18:01.000,286,11073650,6084,0,1760347080,13117.18562209,31359.008481419994,53260.13747976001 2025-10-13,09:18:02.000,286,11073621,6725,0,1760347081,13117.138467919991,25358.478863700002,53260.165428240005 2025-10-13,09:18:03.000,286,11073582,6445,0,1760347082,13116.579354189998,31821.790915050005,53260.07459568 2025-10-13,09:18:04.000,286,11073756,6245,0,1760347083,13116.040449389991,32745.762678929997,53260.01869872001 2025-10-13,09:18:05.000,286,11073653,6725,0,1760347084,13115.59585292999,27207.049764030002,53259.86498208 2025-10-13,09:18:06.000,286,11073730,6245,0,1760347085,13115.56217138,29053.57641666,53259.8370336 2025-10-13,09:18:07.000,286,11073689,6765,0,1760347086,13115.57564399999,28129.386129749997,53259.74620104 2025-10-13,09:18:08.000,286,11073730,6124,0,1760347087,13115.79794222999,32744.395147710005,53259.84402072 2025-10-13,09:18:09.000,286,11073751,6645,0,1760347088,13116.094339869996,25818.956231820004,53259.732226800006 2025-10-13,09:18:10.000,286,11073655,6525,0,1760347089,13116.316638099997,30895.168678290007,53259.75318816001 2025-10-13,09:18:11.000,286,11073562,6205,0,1760347090,13116.592826809989,29509.648078529994,53259.79511088 2025-10-13,09:18:12.000,286,11073865,6645,0,1760347091,13116.687135149994,34586.198883239995,53259.93485328 2025-10-13,09:18:13.000,286,11073719,6645,0,1760347092,13116.76123456,26738.353110330005,53259.878956320004 2025-10-13,09:18:14.000,286,11073958,6045,0,1760347093,13116.80165242,31815.002602859997,53259.878956320004 2025-10-13,09:18:15.000,286,11073800,6165,0,1760347094,13116.741025629999,30891.594769379997,53259.91389192 2025-10-13,09:18:16.000,286,11073489,6885,0,1760347095,13116.579354189998,30429.531347009994,53259.88594344 2025-10-13,09:18:17.000,286,11073609,6525,0,1760347096,13116.639980979999,30429.15774312,53259.85799496 2025-10-13,09:18:18.000,286,11073862,6084,0,1760347097,13116.767970869994,25351.78923933,53259.82305936001 2025-10-13,09:18:19.000,286,11073670,6245,0,1760347098,13117.09805005999,32275.2966936,53259.71825256 2025-10-13,09:18:20.000,286,11073750,6365,0,1760347099,13117.434865559997,29967.36218769,53259.88594344 2025-10-13,09:18:21.000,286,11073694,6124,0,1760347100,13117.737999509998,31812.944256899995,53259.82305936001 2025-10-13,09:18:22.000,286,11073774,6324,0,1760347101,13117.751472129989,33658.88583174,53259.899917680006 2025-10-13,09:18:24.000,286,11073503,6525,0,1760347103,13116.767970869994,31813.317860790004,53259.85100784001 2025-10-13,09:18:25.000,286,11073657,6685,0,1760347104,13116.316638099997,32737.007659470008,53259.87196920001 2025-10-13,09:18:26.000,286,11073539,6805,0,1760347105,13116.080867249992,27659.914071749998,53259.8370336 2025-10-13,09:18:27.000,286,11073502,6045,0,1760347106,13116.134757729997,34583.27349429,53259.69030408 2025-10-13,09:18:28.000,286,11073535,6765,0,1760347107,13116.195384519997,27659.42063265,53259.55056168 2025-10-13,09:18:29.000,286,11073677,6925,0,1760347108,13116.107812490001,27659.702597850002,53259.55056168 2025-10-13,09:18:30.000,286,11073733,6645,0,1760347109,13115.6430071,33661.00057074,53259.31998672001 2025-10-13,09:18:31.000,286,11073880,6045,0,1760347110,13114.996321339997,34123.80415176001,53259.208192800004 2025-10-13,09:18:32.000,286,11073675,6725,0,1760347111,13114.35637188999,33202.39122207,53258.90075952 2025-10-13,09:18:33.000,286,11073671,6605,0,1760347112,13113.864621259992,26741.736692730003,53258.84486256001 2025-10-13,09:18:34.000,286,11073728,6324,0,1760347113,13113.14383609,30896.99440296,53258.5444164 2025-10-13,09:18:35.000,286,11073577,6685,0,1760347114,13112.510622950002,29512.897727460004,53258.30685432 2025-10-13,09:18:36.000,286,11073826,6405,0,1760347115,13112.04581756,27204.942074160004,53258.229996 2025-10-13,09:18:37.000,286,11073693,6525,0,1760347116,13111.823519329999,27666.159600929997,53257.95749832001 2025-10-13,09:18:38.000,286,11073704,6005,0,1760347117,13111.621430029998,33205.10513712,53257.74089760001 2025-10-13,09:18:39.000,286,11073675,6845,0,1760347118,13111.722474679998,31358.63487753,53257.54525824001 2025-10-13,09:18:40.000,286,11073775,6805,0,1760347119,13111.92456398,31820.056829070003,53257.45442568001 2025-10-13,09:18:41.000,286,11073597,6605,0,1760347120,13111.843728259999,29050.82020683,53257.25878632001 2025-10-13,09:18:42.000,286,11073625,6365,0,1760347121,13112.14686221,27204.67420722,53257.03519848 2025-10-13,09:18:43.000,286,11073663,6605,0,1760347122,13112.322006269991,31820.500924260006,53257.0771212 2025-10-13,09:18:44.000,286,11073733,6845,0,1760347123,13112.490414020001,29974.08000858,53256.72077808 2025-10-13,09:18:45.000,286,11073831,6685,0,1760347124,13112.780075349998,27204.17371899,53256.713790960006 2025-10-13,09:18:46.000,286,11073715,6645,0,1760347125,13113.11689084999,27203.673230760003,53256.74872656 2025-10-13,09:18:47.000,286,11073712,6165,0,1760347126,13113.662531959992,29510.775939330008,53256.60199704 2025-10-13,09:18:48.000,286,11073633,6925,0,1760347127,13113.884830189992,25355.800194299998,53256.595009920005 2025-10-13,09:18:49.000,286,11073731,6725,0,1760347128,13114.201436759999,27201.107347440004,53256.63693264001 2025-10-13,09:18:50.000,286,11073942,6165,0,1760347129,13114.46415285,27200.853578759998,53256.62994552 2025-10-13,09:18:51.000,286,11073720,6324,0,1760347130,13114.70666001,28123.59879402,53256.6229584 2025-10-13,09:18:52.000,286,11073896,6165,0,1760347131,13114.632560599995,26277.290664419997,53256.60199704 2025-10-13,09:18:53.000,286,11073646,6084,0,1760347132,13114.37658081999,29047.556459640007,53256.67186824 2025-10-13,09:18:54.000,286,11073761,6685,0,1760347133,13113.945456979993,31356.639973740006,53256.66488112001 2025-10-13,09:18:55.000,286,11073551,6685,0,1760347134,13113.588432550001,31357.281444570006,53256.53911296001 2025-10-13,09:18:56.000,286,11073636,6165,0,1760347135,13113.42676111,31357.147511100004,53256.490203119996 2025-10-13,09:18:57.000,286,11073636,6165,0,1760347136,13113.21793549999,25818.180827520002,53256.51815160001 2025-10-13,09:18:58.000,286,11073798,6324,0,1760347137,13112.961955719999,24433.386288149995,53256.46924176001 2025-10-13,09:18:59.000,286,11073548,6245,0,1760347138,13112.712712250002,25818.173778390003,53256.4133448 2025-10-13,09:19:00.000,286,11073710,6124,0,1760347139,13112.348951510001,29972.64903519,53256.44828040001 2025-10-13,09:19:01.000,286,11073750,6284,0,1760347140,13112.24117054999,28587.93908538,53256.38539632 2025-10-13,09:19:02.000,286,11073629,7045,0,1760347141,13112.153598519995,32280.386165460004,53256.28757664 2025-10-13,09:19:03.000,286,11073688,6245,0,1760347142,13112.173807449995,29510.592661949995,53256.31552512 2025-10-13,09:19:04.000,286,11073722,6645,0,1760347143,13112.456732469996,24894.46283232,53256.20373120001 2025-10-13,09:19:05.000,286,11073836,6365,0,1760347144,13112.699239629997,33663.86251752,53256.1687956 2025-10-13,09:19:06.000,286,11073667,6685,0,1760347145,13112.881119999998,33202.05991296,53256.03604032001 2025-10-13,09:19:07.000,286,11073679,6645,0,1760347146,13113.015846199989,30432.421490310007,53255.987130479996 2025-10-13,09:19:08.000,286,11073631,6885,0,1760347147,13113.130363469994,28585.887788549997,53255.93822064 2025-10-13,09:19:09.000,286,11073608,6324,0,1760347148,13113.05626405999,32278.722570779995,53255.854375200004 2025-10-13,09:19:10.000,286,11073648,6205,0,1760347149,13113.049527749994,32740.109276670002,53255.89629792001 2025-10-13,09:19:11.000,286,11073749,6725,0,1760347150,13112.935010479989,30431.730675569997,53255.8893108 2025-10-13,09:19:12.000,286,11073696,6124,0,1760347151,13113.083209299999,31815.559484130004,53255.93822064 2025-10-13,09:19:13.000,286,11073699,6565,0,1760347152,13113.32571646,32737.916997239998,53255.93822064 2025-10-13,09:19:14.000,286,11073733,6885,0,1760347153,13113.574959929996,26736.65427,53255.756555520005 2025-10-13,09:19:15.000,286,11073605,6645,0,1760347154,13113.797258159997,30889.98051861,53255.91027216 2025-10-13,09:19:16.000,286,11073670,6245,0,1760347155,13113.979138529998,27658.948340939998,53255.973156240005 2025-10-13,09:19:17.000,286,11073858,6245,0,1760347156,13114.120601039998,30889.81133949,53255.987130479996 2025-10-13,09:19:18.000,286,11073677,6605,0,1760347157,13114.410262369995,29043.446816850003,53256.11289864001 2025-10-13,09:19:19.000,286,11073723,6605,0,1760347158,13114.52477964,28581.38339448,53256.1687956 2025-10-13,09:19:20.000,286,11073735,6725,0,1760347159,13114.854858829996,29042.382398219997,53256.140847120005 2025-10-13,09:19:21.000,286,11073478,6165,0,1760347160,13115.232092189988,29503.917135840005,53256.17578272 2025-10-13,09:19:22.000,286,11073673,6885,0,1760347161,13115.380291009998,33657.70157790001,53256.17578272 2025-10-13,09:19:23.000,286,11073905,6485,0,1760347162,13115.54196245,34581.03187095,53256.378409200006 2025-10-13,09:19:25.000,286,11073707,6605,0,1760347164,13115.548698759994,32274.50014191,53256.51815160001 2025-10-13,09:19:26.000,286,11073725,6765,0,1760347165,13115.6430071,30428.220208829996,53256.40635768 2025-10-13,09:19:27.000,286,11073555,6365,0,1760347166,13115.78446961,29042.967476010002,53256.67885536 2025-10-13,09:19:28.000,286,11073587,6324,0,1760347167,13115.750788059995,29965.677445620007,53256.56706144001 2025-10-13,09:19:29.000,286,11073655,6605,0,1760347168,13115.690161269995,28119.150792989996,53256.65090688 2025-10-13,09:19:30.000,286,11073875,6685,0,1760347169,13115.171465400002,27657.778185360003,53256.58802280001 2025-10-13,09:19:31.000,286,11073674,6245,0,1760347170,13114.5651975,30428.128570140005,53256.61597128001 2025-10-13,09:19:32.000,286,11073625,6765,0,1760347171,13113.898302809997,30429.341020499996,53256.63693264001 2025-10-13,09:19:33.000,286,11073599,6645,0,1760347172,13113.52780576,29045.23729587,53256.46225464 2025-10-13,09:19:34.000,286,11073724,6245,0,1760347173,13113.150572399994,29968.835455859997,53256.33648648 2025-10-13,09:19:36.000,286,11073945,6525,0,1760347175,13111.816783019989,27662.91700113,53256.11988576 2025-10-13,09:19:37.000,286,11073721,6765,0,1760347176,13111.291350840002,24894.498077969998,53255.99411760001 2025-10-13,09:19:38.000,286,11073735,6365,0,1760347177,13110.68508294,31357.253248049994,53255.66572296 2025-10-13,09:19:39.000,286,11073725,6605,0,1760347178,13110.125969209992,28126.425495150004,53255.61681312 2025-10-13,09:19:40.000,286,11073753,6565,0,1760347179,13109.492756069994,30896.282440830008,53255.3303412 2025-10-13,09:19:41.000,286,11073298,6245,0,1760347180,13108.852806620002,27666.30058353,53255.1207276 2025-10-13,09:19:42.000,286,11073528,6324,0,1760347181,13108.475573259995,28128.970231080006,53254.93207536 2025-10-13,09:19:43.000,286,11073600,6205,0,1760347182,13108.17917561999,28130.232025350007,53254.67355192001 2025-10-13,09:19:44.000,286,11073644,6525,0,1760347183,13108.233066099994,32285.299409069994,53254.45695120001 2025-10-13,09:19:45.000,286,11073638,6284,0,1760347184,13108.50925481,30900.335690580003,53254.55477088001 2025-10-13,09:19:46.000,286,11073651,6885,0,1760347185,13108.920169719997,32746.453493670007,53254.31720880001 2025-10-13,09:19:47.000,286,11073879,6565,0,1760347186,13109.061632229997,30437.814074759997,53254.33118304 2025-10-13,09:19:48.000,286,11073642,6205,0,1760347187,13109.182885809998,28590.617754780003,53254.33817016001 2025-10-13,09:19:49.000,286,11073593,6685,0,1760347188,13109.263721529998,35975.63175015,53254.177466400004 2025-10-13,09:19:50.000,286,11073691,6525,0,1760347189,13109.041423299997,30897.783905520002,53254.1075952 2025-10-13,09:19:51.000,286,11073768,5965,0,1760347190,13108.899960789997,29513.130348749997,53253.97483992001 2025-10-13,09:19:52.000,286,11073718,6405,0,1760347191,13108.933642340002,27205.48485717,53253.744264960005 2025-10-13,09:19:53.000,286,11073658,6124,0,1760347192,13109.014478060002,27667.026643920006,53253.80016192 2025-10-13,09:19:54.000,286,11073616,6205,0,1760347193,13109.270457839993,26743.647006960004,53253.63247104 2025-10-13,09:19:55.000,286,11073644,6284,0,1760347194,13109.176149499988,28589.990382210002,53253.51369 2025-10-13,09:19:56.000,286,11073702,6685,0,1760347195,13109.135731640003,27666.744678720002,53253.68138088 2025-10-13,09:19:57.000,286,11073825,6765,0,1760347196,13109.075104850002,28128.843346740003,53253.408883200005 2025-10-13,09:19:58.000,286,11073497,6925,0,1760347197,13108.893224480002,28129.576456259994,53253.34599912 2025-10-13,09:19:59.000,286,11073625,6885,0,1760347198,13108.556408979995,31361.468627790004,53253.192282480006 2025-10-13,09:20:00.000,286,11073612,6045,0,1760347199,13108.52272742999,27207.56435052,53253.30407640001 2025-10-13,09:20:01.000,286,11073635,6445,0,1760347200,13108.34758337,27669.296463780003,53253.24817944 2025-10-13,09:20:02.000,286,11073803,6645,0,1760347201,13108.435155399995,32747.151357540002,53253.241192320005 2025-10-13,09:20:03.000,286,11073577,6605,0,1760347202,13108.617035769996,31361.99026341,53253.15734688 2025-10-13,09:20:04.000,286,11073838,6045,0,1760347203,13108.879751859997,26283.641930550002,53253.27612792 2025-10-13,09:20:05.000,286,11073726,6284,0,1760347204,13108.866279239992,25821.804080340007,53253.10144992 2025-10-13,09:20:06.000,286,11073689,6925,0,1760347205,13108.745025659991,23975.37611553,53253.18529536001 2025-10-13,09:20:07.000,286,11073781,6685,0,1760347206,13108.62377207999,30438.392103420003,53253.24817944 2025-10-13,09:20:08.000,286,11073708,6084,0,1760347207,13108.617035769996,32746.925785379994,53253.2691408 2025-10-13,09:20:09.000,286,11073748,6084,0,1760347208,13108.596826839996,28131.077920950003,53253.408883200005 2025-10-13,09:20:10.000,286,11073758,6405,0,1760347209,13108.711344110001,27669.437446380005,53253.38792184 2025-10-13,09:20:11.000,286,11073814,6165,0,1760347210,13108.920169719997,29515.259186010007,53253.51369 2025-10-13,09:20:12.000,286,11073587,6525,0,1760347211,13108.960587579997,30899.72241627,53253.55561272 2025-10-13,09:20:13.000,286,11073643,6725,0,1760347212,13109.331084629994,35976.60453009,53253.506702880004 2025-10-13,09:20:14.000,286,11073680,6245,0,1760347213,13109.60727334,33206.31758748001,53253.45080592001 2025-10-13,09:20:15.000,286,11073669,6885,0,1760347214,13109.775681089995,30436.559329619995,53253.625483920005 2025-10-13,09:20:16.000,286,11073679,6845,0,1760347215,13109.816098949996,31359.59355921,53253.56958696001 2025-10-13,09:20:17.000,286,11073721,6565,0,1760347216,13109.944088839991,24435.486928889994,53253.68138088 2025-10-13,09:20:18.000,286,11073757,6284,0,1760347217,13109.82283525999,33206.31758748001,53253.63247104 2025-10-13,09:20:19.000,286,11073742,6165,0,1760347218,13109.715054299995,27205.872559320007,53253.5835612 2025-10-13,09:20:20.000,286,11073923,6685,0,1760347219,13109.472547139994,32745.931858049997,53253.68836800001 2025-10-13,09:20:21.000,286,11073866,6124,0,1760347220,13109.331084629994,29054.076904889997,53253.576574080005 2025-10-13,09:20:22.000,286,11073659,6765,0,1760347221,13109.223303669998,26746.55124852,53253.61849680001 2025-10-13,09:20:23.000,286,11073625,6725,0,1760347222,13109.533173929995,26746.149448109994,53253.66740664001 2025-10-13,09:20:24.000,286,11073547,6845,0,1760347223,13109.984506699991,29053.287402329996,53253.81413616001 2025-10-13,09:20:25.000,286,11073841,6645,0,1760347224,13110.078815039997,29051.926920240003,53253.80714904001 2025-10-13,09:20:27.000,286,11073855,6525,0,1760347226,13111.702265749998,29972.501003459998,53253.94689144 2025-10-13,09:20:28.000,286,11073574,6205,0,1760347227,13112.295061029996,30432.80919246,53253.83509752001 2025-10-13,09:20:29.000,286,11073959,6525,0,1760347228,13112.840702139998,29047.288592700002,53254.037724 2025-10-13,09:20:30.000,286,11073881,6725,0,1760347229,13113.251617049995,28123.59879402,53254.00278840001 2025-10-13,09:20:31.000,286,11073860,6324,0,1760347230,13113.46717897,28123.295681429998,53254.128556560005 2025-10-13,09:20:32.000,286,11073775,6725,0,1760347231,13113.581696239991,28584.950254259995,53254.128556560005 2025-10-13,09:20:33.000,286,11073736,6165,0,1760347232,13113.52780576,32739.81321321,53254.009775520004 2025-10-13,09:20:34.000,286,11073742,6165,0,1760347233,13113.42676111,29047.62695094,53254.27528608 2025-10-13,09:20:35.000,286,11073752,6165,0,1760347234,13113.588432550001,29508.971362049997,53254.28926032001 2025-10-13,09:20:36.000,286,11073649,6565,0,1760347235,13114.026292699993,30893.075086679994,53254.17047928001 2025-10-13,09:20:37.000,286,11073557,6765,0,1760347236,13113.999347459998,34584.930039839994,53254.345157280004 2025-10-13,09:20:38.000,286,11073811,6885,0,1760347237,13114.093655799988,33661.77597504,53254.25432472 2025-10-13,09:20:39.000,286,11073710,6405,0,1760347238,13114.181227829999,32738.713548929998,53254.22637624 2025-10-13,09:20:40.000,286,11073611,6565,0,1760347239,13114.44394392,27200.04292881,53254.415028480005 2025-10-13,09:20:41.000,286,11073764,6284,0,1760347240,13114.31595402999,27200.853578759998,53254.31720880001 2025-10-13,09:20:42.000,286,11073499,6725,0,1760347241,13114.080183179998,28586.952207180002,53254.21938912001 2025-10-13,09:20:43.000,286,11073663,6845,0,1760347242,13114.012820079988,27203.038809060003,53254.24035048001 2025-10-13,09:20:44.000,286,11073556,6205,0,1760347243,13114.053237939988,35512.214894820005,53254.18445352 2025-10-13,09:20:45.000,286,11073674,6284,0,1760347244,13113.696213509997,31819.894699080003,53254.06567248 2025-10-13,09:20:46.000,286,11073523,6685,0,1760347245,13112.982164649999,26281.964237609995,53253.99580128 2025-10-13,09:20:47.000,286,11073608,6365,0,1760347246,13112.05929017999,30437.821123889997,53253.95387856001 2025-10-13,09:20:48.000,286,11073719,6885,0,1760347247,13111.405868109992,30438.89964078,53253.90496872001 2025-10-13,09:20:49.000,286,11073749,6645,0,1760347248,13110.813072829995,30439.569308129998,53253.7582392 2025-10-13,09:20:50.000,286,11073621,6525,0,1760347249,13110.557093049989,28592.852328990004,53253.82112328 2025-10-13,09:20:51.000,286,11073915,6685,0,1760347250,13110.73897341999,33208.48871952,53253.695355120006 2025-10-13,09:20:52.000,286,11073625,6605,0,1760347251,13110.853490689995,30899.292419339996,53253.91894296 2025-10-13,09:20:53.000,286,11073717,6725,0,1760347252,13111.102734159991,28128.631872840007,53253.960865680005 2025-10-13,09:20:54.000,286,11073731,6725,0,1760347253,13111.500176449998,26743.083076559997,53254.06567248 2025-10-13,09:20:55.000,286,11073627,6525,0,1760347254,13111.796574089989,29050.52414337,53254.23336336 2025-10-13,09:20:56.000,286,11073761,6725,0,1760347255,13112.16707114,30434.684261040005,53254.13554368 2025-10-13,09:20:57.000,286,11073743,6765,0,1760347256,13112.665558079992,27664.777971450007,53254.14951792001 2025-10-13,09:20:58.000,286,11073677,6605,0,1760347257,13112.712712250002,27664.897806659996,53254.296247440005 2025-10-13,09:20:59.000,286,11073501,6445,0,1760347258,13112.726184869993,30435.4032723,53254.198427760006 2025-10-13,09:21:00.000,286,11073688,6084,0,1760347259,13112.645349149992,30436.094087039994,53254.4220156 2025-10-13,09:21:01.000,286,11073682,6284,0,1760347260,13112.557777119997,33206.811026580006,53254.51983528 2025-10-13,09:21:02.000,286,11073738,6205,0,1760347261,13112.416314609996,32283.882533940006,53254.631629200005 2025-10-13,09:21:03.000,286,11073711,6725,0,1760347262,13112.449996160001,26282.71144539,53254.92508824 2025-10-13,09:21:04.000,286,11073797,6765,0,1760347263,13112.793547969988,28589.926940039993,53254.88316552 2025-10-13,09:21:05.000,286,11073752,6165,0,1760347264,13113.17751763999,28126.897786860005,53255.14168896 2025-10-13,09:21:06.000,286,11073670,6365,0,1760347265,13113.494124209996,29049.008580420006,53255.44213512001 2025-10-13,09:21:07.000,286,11073726,6445,0,1760347266,13113.999347459998,29047.901867010005,53255.5748904 2025-10-13,09:21:08.000,286,11073818,6165,0,1760347267,13113.999347459998,27201.086200050006,53255.77052976 2025-10-13,09:21:09.000,286,11073538,6324,0,1760347268,13114.120601039998,30893.603771430004,53256.05700168 2025-10-13,09:21:10.000,286,11073860,6124,0,1760347269,13113.797258159997,28124.57157396,53256.22469256 2025-10-13,09:21:11.000,286,11073785,6765,0,1760347270,13113.615377789996,32279.93502114,53256.38539632 2025-10-13,09:21:12.000,286,11073980,6324,0,1760347271,13113.413288489995,29511.191838,53256.5530872 2025-10-13,09:21:13.000,286,11073659,6525,0,1760347272,13113.574959929996,31819.506996929995,53256.7976364 2025-10-13,09:21:14.000,286,11073754,6045,0,1760347273,13113.851148640002,31819.13339304,53256.92340456001 2025-10-13,09:21:15.000,286,11073630,6205,0,1760347274,13114.167755209994,29048.818253909994,53257.17494088 2025-10-13,09:21:16.000,286,11073897,6885,0,1760347275,13114.53825225999,23509.407475140004,53257.363593120004 2025-10-13,09:21:17.000,286,11073633,6605,0,1760347276,13114.551724879995,29048.28252003,53257.57320672001 2025-10-13,09:21:18.000,286,11073772,6084,0,1760347277,13114.52477964,29048.543337840005,53257.75487184 2025-10-13,09:21:19.000,286,11073647,6885,0,1760347278,13114.69992369999,28125.882712139995,53257.9505112 2025-10-13,09:21:20.000,286,11073897,6605,0,1760347279,13115.083893369992,30895.281464369997,53258.11121496 2025-10-13,09:21:21.000,286,11073599,6925,0,1760347280,13115.407236249994,31356.24522246,53258.29288008001 2025-10-13,09:21:22.000,286,11073654,6045,0,1760347281,13115.83836008999,30894.061964880006,53258.37672552 2025-10-13,09:21:23.000,286,11073806,6324,0,1760347282,13116.222329759992,27200.226206189996,53258.76800424001 2025-10-13,09:21:24.000,286,11073811,6405,0,1760347283,13116.619772049999,31815.369157620007,53258.76800424001 2025-10-13,09:21:25.000,286,11073693,6645,0,1760347284,13116.498518469998,29968.877750640007,53258.97063072 2025-10-13,09:21:26.000,286,11073706,6205,0,1760347285,13116.687135149994,32277.05192697,53259.061463280006 2025-10-13,09:21:28.000,286,11073688,6045,0,1760347287,13116.77470717999,28584.56960124,53259.31998672001 2025-10-13,09:21:29.000,286,11073668,6324,0,1760347288,13117.091313749996,28584.055014750003,53259.62043288 2025-10-13,09:21:30.000,286,11073687,6845,0,1760347289,13117.508964970002,26736.520336529997,53259.88594344 2025-10-13,09:21:31.000,286,11073781,6525,0,1760347290,13118.04113346,30889.48003038,53259.96978888001 2025-10-13,09:21:32.000,286,11073518,6245,0,1760347291,13118.687819220002,25349.582861639996,53260.151454 2025-10-13,09:21:33.000,286,11073502,6284,0,1760347292,13119.206515089994,30887.604961799996,53260.22831232001 2025-10-13,09:21:34.000,286,11073933,6725,0,1760347293,13119.792574059997,30887.520372240004,53260.37504184001 2025-10-13,09:21:35.000,286,11073745,6525,0,1760347294,13120.048553840003,28118.093423490005,53260.619591040006 2025-10-13,09:21:36.000,286,11073907,6405,0,1760347295,13120.129389559988,28579.59291546,53260.906062960006 2025-10-13,09:21:37.000,286,11073775,6605,0,1760347296,13120.169807419989,31810.300833150002,53261.08772808 2025-10-13,09:21:38.000,286,11073754,6365,0,1760347297,13120.405578269994,29963.555657489997,53261.18554776 2025-10-13,09:21:39.000,286,11073723,6565,0,1760347298,13120.445996129994,29963.238446639996,53261.5139424 2025-10-13,09:21:40.000,286,11073606,6365,0,1760347299,13120.62114019,27193.973627879997,53261.63272344 2025-10-13,09:21:41.000,286,11073534,6405,0,1760347300,13120.82322949,29963.590903139993,53261.7584916 2025-10-13,09:21:42.000,286,11073798,6405,0,1760347301,13121.005109860002,23502.182116890006,53261.78644008001 2025-10-13,09:21:43.000,286,11073648,6005,0,1760347302,13121.133099749997,29040.803393099995,53262.00304080001 2025-10-13,09:21:44.000,286,11073557,6605,0,1760347303,13121.355397979998,32271.96245511,53262.19169304 2025-10-13,09:21:45.000,286,11073573,6485,0,1760347304,13121.59116882999,29963.83762269,53262.513100560005 2025-10-13,09:21:46.000,286,11073697,6565,0,1760347305,13121.91451170999,26732.97462414,53262.631881600006 2025-10-13,09:21:47.000,286,11073587,6885,0,1760347306,13122.049237909996,28117.395559619996,53262.76463688 2025-10-13,09:21:48.000,286,11073608,6205,0,1760347307,13122.163755180001,29963.35123272,53263.00918608001 2025-10-13,09:21:49.000,286,11073699,6845,0,1760347308,13122.076183149991,27655.508365500005,53263.17687696001 2025-10-13,09:21:50.000,286,11073625,6645,0,1760347309,13122.015556359991,31809.38444625,53263.16988984 2025-10-13,09:21:51.000,286,11073622,6205,0,1760347310,13121.927984329996,30425.238426840006,53263.37950344 2025-10-13,09:21:52.000,286,11073791,6885,0,1760347311,13121.81346705999,23041.211309670005,53263.42841328 2025-10-13,09:21:53.000,286,11073584,6445,0,1760347312,13121.67874086,28580.826513210006,53263.5052716 2025-10-13,09:21:54.000,286,11073566,6324,0,1760347313,13121.786521819995,23504.444887620004,53263.79873064001 2025-10-13,09:21:55.000,286,11073695,6965,0,1760347314,13122.049237909996,32735.301770010003,53263.79174352 2025-10-13,09:21:56.000,286,11073912,6284,0,1760347315,13122.311953999997,29503.51533543,53264.28084192001 2025-10-13,09:21:57.000,286,11073681,6805,0,1760347316,13122.689187359989,31349.062158989997,53264.23193208001 2025-10-13,09:21:58.000,286,11073756,6445,0,1760347317,13122.83738618,29502.69763635,53264.49045552 2025-10-13,09:21:59.000,286,11073744,6485,0,1760347318,13123.086629649995,31349.02691334,53264.51141688 2025-10-13,09:22:00.000,286,11073861,6284,0,1760347319,13122.668978429989,31349.957398500002,53264.66513352001 2025-10-13,09:22:01.000,286,11073684,5965,0,1760347320,13122.123337320001,25812.315951359997,53264.82583728 2025-10-13,09:22:02.000,286,11073598,6205,0,1760347321,13121.77978551,28582.779122220003,53264.82583728 2025-10-13,09:22:03.000,286,11073593,6525,0,1760347322,13121.220671779993,32276.318817449996,53265.03545088 2025-10-13,09:22:04.000,286,11073827,6565,0,1760347323,13120.951219379996,29507.67432213,53264.91666984 2025-10-13,09:22:05.000,286,11073727,6565,0,1760347324,13120.829965799996,25354.35512265,53265.03545088 2025-10-13,09:22:06.000,286,11073788,6165,0,1760347325,13120.66155805,30432.618865950004,53265.10532208 2025-10-13,09:22:07.000,286,11073859,6565,0,1760347326,13120.47967768,33664.877592239995,53265.196154640005 2025-10-13,09:22:08.000,286,11073679,6925,0,1760347327,13120.55377708999,33204.24514326001,53265.1821804 2025-10-13,09:22:09.000,286,11073699,6645,0,1760347328,13120.54030447,24895.407415740003,53265.30096144 2025-10-13,09:22:10.000,286,11073526,6045,0,1760347329,13120.71544852999,28126.16467734,53265.48961368 2025-10-13,09:22:11.000,286,11073756,6165,0,1760347330,13120.49988661,29972.226087389994,53265.43371672001 2025-10-13,09:22:12.000,286,11073736,6165,0,1760347331,13120.41231457999,27664.340925390003,53265.37781976 2025-10-13,09:22:13.000,286,11073786,6124,0,1760347332,13120.304533619994,29049.974311230006,53265.40576824001 2025-10-13,09:22:14.000,286,11073771,6605,0,1760347333,13119.954245499997,29974.495907250006,53265.37781976 2025-10-13,09:22:15.000,286,11073692,6205,0,1760347334,13119.758892509992,26744.443558650004,53265.34987128 2025-10-13,09:22:16.000,286,11073748,6284,0,1760347335,13119.678056789991,27206.43648972,53265.37083264 2025-10-13,09:22:17.000,286,11073436,6405,0,1760347336,13119.826255610002,25359.416397990004,53265.34987128 2025-10-13,09:22:18.000,286,11073835,6725,0,1760347337,13119.597221069991,35513.82914559,53265.28698720001 2025-10-13,09:22:19.000,286,11073792,6405,0,1760347338,13119.509649039996,25819.604751780003,53265.46865232 2025-10-13,09:22:20.000,286,11073669,6525,0,1760347339,13119.489440109995,25819.393277879994,53265.28000008 2025-10-13,09:22:21.000,286,11073792,6165,0,1760347340,13119.23346032999,31821.008461620004,53265.245064480005 2025-10-13,09:22:22.000,286,11073772,6284,0,1760347341,13119.206515089994,27667.308609119995,53265.23109024 2025-10-13,09:22:23.000,286,11073799,6525,0,1760347342,13119.33450497999,32745.438418949998,53265.21711600001 2025-10-13,09:22:24.000,286,11073599,6685,0,1760347343,13119.664584170001,24897.719530379996,53265.21012888 2025-10-13,09:22:25.000,286,11073623,6605,0,1760347344,13119.866673470002,26282.21800629,53265.18916752001 2025-10-13,09:22:26.000,286,11073771,6645,0,1760347345,13119.758892509992,34591.42228857,53265.21711600001 2025-10-13,09:22:27.000,286,11073717,6605,0,1760347346,13119.469231179995,28591.259225610003,53265.11929632001 2025-10-13,09:22:29.000,286,11073652,6124,0,1760347348,13119.36145022,27669.430397250006,53265.2520516 2025-10-13,09:22:30.000,286,11073858,6324,0,1760347349,13119.43554962999,30900.582410129995,53265.35685840001 2025-10-13,09:22:31.000,286,11073643,6525,0,1760347350,13119.981190739993,29976.744579720005,53265.391794 2025-10-13,09:22:32.000,286,11073816,6245,0,1760347351,13120.425787199994,32283.819091769998,53265.4966008 2025-10-13,09:22:33.000,286,11073821,6885,0,1760347352,13120.749130079996,29974.834265490004,53265.62236896001 2025-10-13,09:22:34.000,286,11073868,6124,0,1760347353,13120.890592589996,24896.450686979995,53265.73416288 2025-10-13,09:22:35.000,286,11073892,6045,0,1760347354,13120.52009554,29051.066926379994,53265.90185376 2025-10-13,09:22:36.000,286,11073737,6645,0,1760347355,13120.021608599993,32744.381049450007,53265.7760856 2025-10-13,09:22:37.000,286,11073716,6245,0,1760347356,13119.718474649992,30437.095063500004,53265.85294392 2025-10-13,09:22:38.000,286,11073812,6365,0,1760347357,13119.37492283999,31360.87650087,53266.04858328 2025-10-13,09:22:39.000,286,11073932,6445,0,1760347358,13119.25366925999,26283.592586640007,53266.083518880005 2025-10-13,09:22:40.000,286,11073631,6845,0,1760347359,13119.21998771,25822.114242059994,53265.985699200006 2025-10-13,09:22:41.000,286,11073764,6405,0,1760347360,13119.044843649994,28130.00645319,53266.27915824 2025-10-13,09:22:42.000,286,11073504,6084,0,1760347361,13118.889908519988,26745.536173800007,53266.17435144001 2025-10-13,09:22:43.000,286,11073687,6605,0,1760347362,13118.977480549998,32746.608574529993,53266.3350552 2025-10-13,09:22:44.000,286,11073908,6365,0,1760347363,13118.896644829998,32747.094964500007,53266.369990800005 2025-10-13,09:22:45.000,286,11073647,6765,0,1760347364,13119.038107339999,29515.96409901,53266.44684912 2025-10-13,09:22:46.000,286,11073684,6245,0,1760347365,13119.26040557,33208.545112559994,53266.586591520005 2025-10-13,09:22:47.000,286,11073781,6525,0,1760347366,13119.52312166,29976.589498860005,53266.7193468 2025-10-13,09:22:48.000,286,11073711,6725,0,1760347367,13119.45575855999,26744.774867760003,53266.8590892 2025-10-13,09:22:49.000,286,11073505,6925,0,1760347368,13119.489440109995,27667.4213952,53266.94293464001 2025-10-13,09:22:50.000,286,11073939,6645,0,1760347369,13119.60395738,31821.325672470004,53267.103638399996 2025-10-13,09:22:51.000,286,11073720,6324,0,1760347370,13119.752156199997,27666.011569199996,53267.0687028 2025-10-13,09:22:52.000,286,11073644,6284,0,1760347371,13119.994663359998,30435.452616209994,53267.25036792001 2025-10-13,09:22:53.000,286,11073696,6284,0,1760347372,13120.075499079998,28127.461717259997,53267.48094288 2025-10-13,09:22:54.000,286,11073798,6324,0,1760347373,13120.156334799998,30435.297535349993,53267.65562088001 2025-10-13,09:22:55.000,286,11073674,6245,0,1760347374,13120.223697899994,32743.358925599998,53267.78837616 2025-10-13,09:22:56.000,286,11073737,6685,0,1760347375,13120.203488969993,21665.37621453,53267.9071572 2025-10-13,09:22:57.000,286,11073807,6525,0,1760347376,13119.954245499997,30436.150480080003,53267.942092799996 2025-10-13,09:22:58.000,286,11073601,6685,0,1760347377,13119.859937159992,37821.94692888,53268.07484808 2025-10-13,09:22:59.000,286,11073870,6405,0,1760347378,13119.711738339996,28590.138413940003,53268.333371520006 2025-10-13,09:23:00.000,286,11073765,6565,0,1760347379,13119.745419890001,31821.086002049997,53268.55695936 2025-10-13,09:23:01.000,286,11073670,6245,0,1760347380,13119.799310369992,31820.536169910003,53268.598882080005 2025-10-13,09:23:02.000,286,11073624,6165,0,1760347381,13119.839728229992,29511.97429143,53268.87137976 2025-10-13,09:23:03.000,286,11073705,6725,0,1760347382,13119.994663359998,29511.628884060003,53268.90631536001 2025-10-13,09:23:04.000,286,11073791,6565,0,1760347383,13120.075499079998,29049.8967708,53269.07400624001 2025-10-13,09:23:05.000,286,11073811,6605,0,1760347384,13120.115916939998,28126.742706000005,53269.28361984 2025-10-13,09:23:06.000,286,11073628,6405,0,1760347385,13120.196752659998,29511.889701869994,53269.40938800001 2025-10-13,09:23:07.000,286,11073744,6245,0,1760347386,13120.264115759994,33204.76677888,53269.486246320004 2025-10-13,09:23:08.000,286,11073567,6565,0,1760347387,13120.54030447,24896.07003396,53269.77970536 2025-10-13,09:23:09.000,286,11073583,7045,0,1760347388,13120.54030447,29050.249227299995,53269.723808400006 2025-10-13,09:23:10.000,286,11073883,6765,0,1760347389,13120.445996129994,28127.42647161,53270.01726744 2025-10-13,09:23:11.000,286,11073873,6885,0,1760347390,13120.47967768,27666.082060500004,53270.10111288001 2025-10-13,09:23:12.000,286,11073839,6525,0,1760347391,13120.284324689994,27205.125351540002,53270.24085528 2025-10-13,09:23:13.000,286,11073553,6725,0,1760347392,13120.223697899994,29975.433441539994,53270.38758480001 2025-10-13,09:23:14.000,286,11073699,6805,0,1760347393,13120.169807419989,29976.258189750006,53270.47841736 2025-10-13,09:23:15.000,286,11073752,6084,0,1760347394,13119.960981809993,31823.77876971,53270.47143024 2025-10-13,09:23:16.000,286,11073669,6725,0,1760347395,13119.752156199997,28593.028557240003,53270.53431432001 2025-10-13,09:23:17.000,286,11073743,6605,0,1760347396,13119.617429999991,28131.677097000007,53270.6670696 2025-10-13,09:23:18.000,286,11073518,6445,0,1760347397,13119.509649039996,24900.757705409997,53270.68803096 2025-10-13,09:23:19.000,286,11073639,6885,0,1760347398,13119.54333059,35518.136164020005,53270.85572184 2025-10-13,09:23:20.000,286,11073639,6965,0,1760347399,13119.51638534999,25824.243079320004,53270.79982488001 2025-10-13,09:23:21.000,286,11073892,6124,0,1760347400,13119.52312166,27670.635798479998,53270.78585064 2025-10-13,09:23:22.000,286,11073795,6525,0,1760347401,13119.745419890001,28593.395112,53270.78585064 2025-10-13,09:23:23.000,286,11073743,6885,0,1760347402,13119.940772879992,33209.165435999996,53270.62514688 2025-10-13,09:23:24.000,286,11073769,6525,0,1760347403,13120.014872289998,28131.529065270006,53270.74392792 2025-10-13,09:23:25.000,286,11073727,6445,0,1760347404,13120.142862179993,33209.806906829996,53270.71597944 2025-10-13,09:23:26.000,286,11073597,6765,0,1760347405,13120.062026459993,29517.881462370002,53270.562262800006 2025-10-13,09:23:27.000,286,11073676,6405,0,1760347406,13120.109180629988,27672.327589680004,53270.457456 2025-10-13,09:23:28.000,286,11073772,6324,0,1760347407,13120.115916939998,29519.03751969,53270.31072648 2025-10-13,09:23:30.000,286,11073800,6324,0,1760347409,13120.385369339994,26287.624689000004,53270.55527568001 2025-10-13,09:23:31.000,286,11073879,6565,0,1760347410,13120.156334799998,30442.11404406,53270.50636584001 2025-10-13,09:23:32.000,286,11073744,6165,0,1760347411,13119.900355019992,34134.73030326,53270.5971984 2025-10-13,09:23:33.000,286,11073686,6284,0,1760347412,13119.664584170001,29979.761607360007,53270.60418552001 2025-10-13,09:23:34.000,286,11073729,6845,0,1760347413,13119.610693689996,30902.788787819998,53270.443481760005 2025-10-13,09:23:35.000,286,11073774,6245,0,1760347414,13119.449022249995,30903.09894954,53270.26880376001 2025-10-13,09:23:36.000,286,11073657,6725,0,1760347415,13119.39513176999,25825.476677069993,53270.26181664 2025-10-13,09:23:37.000,286,11073850,6284,0,1760347416,13119.246932949995,35058.377807159995,53270.177971200006 2025-10-13,09:23:38.000,286,11073454,6084,0,1760347417,13119.031371029989,31365.310403640004,53270.10111288001 2025-10-13,09:23:39.000,286,11073777,6525,0,1760347418,13118.748446010002,31364.69712933,53269.99630608 2025-10-13,09:23:40.000,286,11073797,6645,0,1760347419,13118.701291839992,26747.777797140006,53269.94739624 2025-10-13,09:23:41.000,286,11073678,6165,0,1760347420,13118.795600179998,26747.002392840004,53269.91944776 2025-10-13,09:23:42.000,286,11073654,6445,0,1760347421,13118.876435899998,29977.519984020008,53269.821628080004 2025-10-13,09:23:43.000,286,11073573,6805,0,1760347422,13119.13241567999,29515.48475817,53269.80066672 2025-10-13,09:23:44.000,286,11073458,6324,0,1760347423,13119.26040557,29976.82212015,53269.702847040004 2025-10-13,09:23:45.000,286,11073825,6925,0,1760347424,13119.368186529995,25360.657044870008,53269.75175688 2025-10-13,09:23:46.000,286,11073554,6124,0,1760347425,13119.684793100001,33207.97413303,53269.57009176 2025-10-13,09:23:47.000,286,11073882,6245,0,1760347426,13119.691529409996,35515.838147639995,53269.584066 2025-10-13,09:23:48.000,286,11073796,6365,0,1760347427,13119.725210960001,29053.322647980007,53269.68188568 2025-10-13,09:23:49.000,286,11073745,6685,0,1760347428,13119.651111549996,24437.714453969995,53269.6190016 2025-10-13,09:23:50.000,286,11073724,6445,0,1760347429,13119.529857969996,33670.89754926,53269.5141948 2025-10-13,09:23:51.000,286,11073695,6645,0,1760347430,13119.40186808,35517.84714969,53269.50022056001 2025-10-13,09:23:52.000,286,11073665,6645,0,1760347431,13119.287350809995,29054.817063540002,53269.39541376 2025-10-13,09:23:53.000,286,11073797,6685,0,1760347432,13119.051579959989,29977.59752445,53269.29060696001 2025-10-13,09:23:54.000,286,11073699,6645,0,1760347433,13118.883172209993,28130.30251665,53269.22772288 2025-10-13,09:23:55.000,286,11073685,6485,0,1760347434,13118.512675159996,29514.645911700005,53269.40938800001 2025-10-13,09:23:56.000,286,11073944,6284,0,1760347435,13118.13544179999,27206.704356660004,53269.3744524 2025-10-13,09:23:57.000,286,11073880,6284,0,1760347436,13117.95356142999,28130.443499250003,53269.50022056001 2025-10-13,09:23:58.000,286,11073783,6365,0,1760347437,13118.027660839994,26283.797011410003,53269.27663272 2025-10-13,09:23:59.000,286,11073652,6084,0,1760347438,13117.940088809999,29977.097036220002,53269.23471 2025-10-13,09:24:00.000,286,11073756,6405,0,1760347439,13117.91314356999,25822.248175529996,53269.08798048 2025-10-13,09:24:01.000,286,11073884,6324,0,1760347440,13117.886198329994,29514.977220810004,53269.199774400004 2025-10-13,09:24:02.000,286,11073748,5965,0,1760347441,13117.798626299998,30437.574404340005,53269.36047816001 2025-10-13,09:24:03.000,286,11073635,6765,0,1760347442,13117.589800690002,26743.611761310007,53269.34650392 2025-10-13,09:24:04.000,286,11073773,6605,0,1760347443,13117.387711390002,28127.955156359996,53269.1299032 2025-10-13,09:24:05.000,286,11073860,6205,0,1760347444,13117.050895889995,31820.9097738,53269.269645600005 2025-10-13,09:24:06.000,286,11073750,6284,0,1760347445,13116.653453599989,23973.980387789998,53269.10894184 2025-10-13,09:24:07.000,286,11073823,6685,0,1760347446,13116.357055959998,29975.116230689993,53268.885354000005 2025-10-13,09:24:08.000,286,11073636,6165,0,1760347447,13116.047185700001,30898.319639399997,53268.75259872 2025-10-13,09:24:09.000,286,11073470,6165,0,1760347448,13116.080867249992,27205.46370978,53268.766572960005 2025-10-13,09:24:10.000,286,11073668,6445,0,1760347449,13116.235802379997,29974.940002439995,53268.549972240005 2025-10-13,09:24:11.000,286,11073679,6685,0,1760347450,13116.417682749998,28589.828252220002,53268.62683056 2025-10-13,09:24:12.000,286,11073831,6605,0,1760347451,13116.559145259998,26281.132440269997,53268.49407528001 2025-10-13,09:24:13.000,286,11073805,6645,0,1760347452,13116.687135149994,29512.164617939998,53268.42420408001 2025-10-13,09:24:14.000,286,11073618,6165,0,1760347453,13116.747761939994,26280.596706390003,53268.37529424001 2025-10-13,09:24:15.000,286,11073744,6245,0,1760347454,13116.518727399998,29049.755788199996,53268.31939728 2025-10-13,09:24:16.000,286,11073655,6645,0,1760347455,13116.316638099997,33665.356933079995,53268.277474559996 2025-10-13,09:24:17.000,286,11073653,6565,0,1760347456,13116.013504149996,24433.428582930006,53268.30542304001 2025-10-13,09:24:18.000,286,11073822,6124,0,1760347457,13115.912459499996,30434.381148450004,53268.0818352 2025-10-13,09:24:19.000,286,11073509,6605,0,1760347458,13116.074130939996,32280.830260650007,53268.10279656 2025-10-13,09:24:20.000,286,11073723,7045,0,1760347459,13116.397473819998,30434.345902800007,53268.01895112001 2025-10-13,09:24:21.000,286,11073815,6805,0,1760347460,13116.397473819998,27664.883708399997,53267.97004128001 2025-10-13,09:24:22.000,286,11073809,6845,0,1760347461,13116.289692860002,29973.90378033,53268.00497688 2025-10-13,09:24:23.000,286,11073662,6365,0,1760347462,13115.90572319,29975.172623730003,53267.87222160001 2025-10-13,09:24:24.000,286,11073597,6685,0,1760347463,13115.61606185999,29976.00442107,53267.928118560005 2025-10-13,09:24:25.000,286,11073620,6365,0,1760347464,13115.306191599993,26283.782913150004,53267.809337520004 2025-10-13,09:24:26.000,286,11073703,6525,0,1760347465,13114.969376100002,29515.83016554,53267.65562088001 2025-10-13,09:24:27.000,286,11073803,6765,0,1760347466,13114.61908797999,29977.844244000007,53267.61369816001 2025-10-13,09:24:28.000,286,11073871,6605,0,1760347467,13114.45741653999,29054.53509834,53267.5578012 2025-10-13,09:24:29.000,286,11073871,6565,0,1760347468,13114.019556389998,34132.460483400006,53267.48793000001 2025-10-13,09:24:31.000,286,11073715,6765,0,1760347470,13112.948483099994,32746.99627668,53267.306264880004 2025-10-13,09:24:32.000,286,11073740,6205,0,1760347471,13112.847438449993,29976.63179364,53267.21543232 2025-10-13,09:24:33.000,286,11073727,6885,0,1760347472,13112.503886639992,26283.155540580003,53267.34120048 2025-10-13,09:24:34.000,286,11073810,6245,0,1760347473,13112.322006269991,25360.057868820004,53267.11062552001 2025-10-13,09:24:35.000,286,11073586,6405,0,1760347474,13112.012136009995,31361.82813342,53267.08267704001 2025-10-13,09:24:36.000,286,11073607,6605,0,1760347475,13111.735947299989,34132.481630790004,53266.95690888 2025-10-13,09:24:37.000,286,11073837,6605,0,1760347476,13111.547330619993,30902.415183930003,53266.8590892 2025-10-13,09:24:38.000,286,11073698,6324,0,1760347477,13111.439549659997,28594.917724080005,53266.754282400005 2025-10-13,09:24:39.000,286,11073802,6124,0,1760347478,13111.318296079997,31365.416140589994,53266.77524376001 2025-10-13,09:24:40.000,286,11073511,6685,0,1760347479,13111.223987739992,25364.195708130006,53266.4747976 2025-10-13,09:24:41.000,286,11073693,6805,0,1760347480,13110.873699619995,31827.246941670004,53266.44684912 2025-10-13,09:24:42.000,286,11073606,6525,0,1760347481,13110.853490689995,26748.64484013,53266.31409384001 2025-10-13,09:24:43.000,286,11073704,6245,0,1760347482,13110.86696331,29056.255086060002,53266.25819688 2025-10-13,09:24:44.000,286,11073885,6645,0,1760347483,13110.86022699999,27209.439419100003,53266.12544160001 2025-10-13,09:24:45.000,286,11073901,6525,0,1760347484,13110.974744269995,34595.56012788,53266.2302484 2025-10-13,09:24:46.000,286,11073704,6084,0,1760347485,13110.98821689,29056.819016459995,53266.05557040001 2025-10-13,09:24:47.000,286,11073708,6284,0,1760347486,13111.365450249992,32750.471497770006,53266.00666056001 2025-10-13,09:24:48.000,286,11073626,6205,0,1760347487,13111.641638959998,34597.280115600006,53266.01364768 2025-10-13,09:24:49.000,286,11073541,6725,0,1760347488,13111.890882429994,30904.459431630006,53265.915828000005 2025-10-13,09:24:50.000,286,11073597,6805,0,1760347489,13112.16707114,31366.438264440003,53265.79005984001 2025-10-13,09:24:51.000,286,11073756,6565,0,1760347490,13112.16707114,30442.92469401,53265.79005984001 2025-10-13,09:24:52.000,286,11073612,6245,0,1760347491,13112.20075268999,29519.220797069996,53265.7062144 2025-10-13,09:24:53.000,286,11073711,6685,0,1760347492,13112.26811579,29980.135211250003,53265.60839472 2025-10-13,09:24:54.000,286,11073710,6084,0,1760347493,13112.254643169996,25363.413254700004,53265.65730456 2025-10-13,09:24:55.000,286,11073737,6525,0,1760347494,13112.194016379995,32750.478546900005,53265.54551064 2025-10-13,09:24:56.000,286,11073762,6284,0,1760347495,13112.012136009995,29058.05966334,53265.4966008 2025-10-13,09:24:57.000,286,11073674,6245,0,1760347496,13111.783101469999,24442.169504129997,53265.391794 2025-10-13,09:24:58.000,286,11073744,6245,0,1760347497,13111.594484789988,36444.87823599001,53265.314935680006 2025-10-13,09:24:59.000,286,11073836,6245,0,1760347498,13111.675320509989,27211.73038635,53265.25903872001 2025-10-13,09:25:00.000,286,11073867,6565,0,1760347499,13111.473231210002,32751.437228580005,53265.32890992 2025-10-13,09:25:01.000,286,11073751,6925,0,1760347500,13111.405868109992,33674.40096687,53265.18916752001 2025-10-13,09:25:02.000,286,11073553,6605,0,1760347501,13111.453022280002,33674.17539470999,53265.21711600001 2025-10-13,09:25:03.000,286,11073700,6165,0,1760347502,13111.419340729997,24902.731461810006,53265.16121904 2025-10-13,09:25:04.000,286,11073685,6805,0,1760347503,13111.392395490002,32288.795777549996,53265.11929632001 2025-10-13,09:25:05.000,286,11073973,6605,0,1760347504,13111.554066930003,32750.422153859996,53265.00051528001 2025-10-13,09:25:06.000,286,11073890,5925,0,1760347505,13111.715738369989,30442.649777939994,53264.96557968 2025-10-13,09:25:07.000,286,11073732,6284,0,1760347506,13111.762892539999,33674.358672090006,53265.028463760005 2025-10-13,09:25:08.000,286,11073811,6885,0,1760347507,13111.783101469999,23980.148376540004,53264.99352816 2025-10-13,09:25:09.000,286,11073620,6165,0,1760347508,13111.85720087999,28596.983119170007,53264.83282440001 2025-10-13,09:25:10.000,286,11073835,6765,0,1760347509,13111.742683609998,30905.841061109997,53264.87474712 2025-10-13,09:25:11.000,286,11073851,7045,0,1760347510,13111.560803239998,31829.587252829995,53264.87474712 2025-10-13,09:25:12.000,286,11073894,6045,0,1760347511,13111.318296079997,35060.92254309,53264.85378576001 2025-10-13,09:25:13.000,286,11073690,6245,0,1760347512,13110.934326409995,30905.79876633,53264.83282440001 2025-10-13,09:25:14.000,286,11073731,6685,0,1760347513,13110.287640649993,28136.470505399993,53264.86776 2025-10-13,09:25:15.000,286,11073641,6525,0,1760347514,13109.60053702999,29521.673894310006,53264.7280176 2025-10-13,09:25:16.000,286,11073930,6365,0,1760347515,13109.075104850002,27213.859223609994,53264.59526232001 2025-10-13,09:25:17.000,286,11073660,6205,0,1760347516,13108.65071732,29522.837000760002,53264.49045552 2025-10-13,09:25:18.000,286,11073801,6685,0,1760347517,13108.30716551,29061.520786170004,53264.29481616 2025-10-13,09:25:19.000,286,11073840,6205,0,1760347518,13108.057922039989,25829.790744629994,53264.12712528 2025-10-13,09:25:20.000,286,11073774,6205,0,1760347519,13108.004031559998,28137.83803662,53264.15507376 2025-10-13,09:25:21.000,286,11073740,6324,0,1760347520,13107.748051779992,34138.402899990004,53263.8895632 2025-10-13,09:25:22.000,286,11073736,6165,0,1760347521,13107.438181519996,29059.441292820004,53263.79174352 2025-10-13,09:25:23.000,286,11073815,6525,0,1760347522,13107.08115708999,29058.905558939994,53263.63103976001 2025-10-13,09:25:24.000,286,11073669,6645,0,1760347523,13106.697187420003,31828.677915060005,53263.351554960005 2025-10-13,09:25:25.000,286,11073563,6925,0,1760347524,13106.319954059996,27212.322513270003,53263.31661936 2025-10-13,09:25:26.000,286,11073807,6605,0,1760347525,13106.10439213999,27212.98513149,53262.88341792 2025-10-13,09:25:27.000,286,11073778,6205,0,1760347526,13105.80125818999,30906.92662713,53262.82752096 2025-10-13,09:25:28.000,286,11073661,6885,0,1760347527,13105.612641509993,32292.306244289997,53262.37335816 2025-10-13,09:25:29.000,286,11073748,6205,0,1760347528,13105.168045049992,26290.846141410002,53262.275538480004 2025-10-13,09:25:30.000,286,11073654,6245,0,1760347529,13104.878383719995,31829.85511977,53261.98207944001 2025-10-13,09:25:32.000,286,11073670,6205,0,1760347531,13104.60219500999,30904.06468035,53261.73753024001 2025-10-13,09:25:33.000,286,11073704,6045,0,1760347532,13104.427050949998,30440.936839350004,53261.59778784001 2025-10-13,09:25:34.000,286,11073668,6485,0,1760347533,13104.359687849988,30901.78781136,53261.29734168 2025-10-13,09:25:35.000,286,11073500,6245,0,1760347534,13104.231697959993,28593.275276789995,53261.28336744001 2025-10-13,09:25:36.000,286,11073517,6565,0,1760347535,13103.68605684999,34594.566200550005,53261.073753840006 2025-10-13,09:25:37.000,286,11073764,6084,0,1760347536,13103.34250503999,29056.149349109997,53260.9200372 2025-10-13,09:25:38.000,286,11073815,6765,0,1760347537,13102.965271679997,29518.3819506,53260.75234632 2025-10-13,09:25:39.000,286,11073704,6005,0,1760347538,13102.588038319991,27672.55316184,53260.549719840004 2025-10-13,09:25:40.000,286,11073665,6805,0,1760347539,13102.21080496,29057.608519019996,53260.39600320001 2025-10-13,09:25:41.000,286,11073514,6445,0,1760347540,13102.035660899994,30442.029454500007,53260.07459568 2025-10-13,09:25:42.000,286,11073585,6845,0,1760347541,13101.941352559988,33211.17443805,53259.976776 2025-10-13,09:25:43.000,286,11073775,6725,0,1760347542,13101.860516839988,30902.485675229997,53259.9069048 2025-10-13,09:25:44.000,286,11073599,6765,0,1760347543,13101.907671009998,27209.495812139998,53259.80908512 2025-10-13,09:25:45.000,286,11073686,6165,0,1760347544,13101.954825179993,32287.562179800007,53259.48069048 2025-10-13,09:25:46.000,286,11073732,6205,0,1760347545,13101.847044219998,28133.35478994,53259.30601248 2025-10-13,09:25:47.000,286,11073730,6245,0,1760347546,13101.766208499997,27672.06677187,53259.1383216 2025-10-13,09:25:48.000,286,11073719,6885,0,1760347547,13101.597800750002,31365.84613752,53259.05447616001 2025-10-13,09:25:49.000,286,11073752,6245,0,1760347548,13101.665163849997,29058.05261421,53258.86582392001 2025-10-13,09:25:50.000,286,11073628,6084,0,1760347549,13101.523701339996,30443.333543550005,53258.656210320005 2025-10-13,09:25:51.000,286,11073668,6124,0,1760347550,13101.321612039996,29518.995224910002,53258.57236488 2025-10-13,09:25:52.000,286,11073751,6525,0,1760347551,13101.01174178,30902.683050869993,53258.390699760006 2025-10-13,09:25:53.000,286,11073821,6725,0,1760347552,13100.546936389997,24900.997375830004,53258.3348028 2025-10-13,09:25:54.000,286,11073762,6045,0,1760347553,13100.223593509996,29056.001317379996,53258.3348028 2025-10-13,09:25:55.000,286,11073763,6685,0,1760347554,13099.97435004,26748.539103179995,53258.1601248 2025-10-13,09:25:56.000,286,11073589,6605,0,1760347555,13099.799205979994,30903.669929070005,53257.90160136 2025-10-13,09:25:57.000,286,11073844,6284,0,1760347556,13099.624061919989,30904.54402119,53257.75487184 2025-10-13,09:25:58.000,286,11073689,6645,0,1760347557,13099.442181549988,28596.856234830004,53257.55923248 2025-10-13,09:25:59.000,286,11073806,6045,0,1760347558,13099.253564869992,30904.825986390002,53257.48936128 2025-10-13,09:26:00.000,286,11073799,6885,0,1760347559,13098.91001305999,31366.64973834,53257.18891512001 2025-10-13,09:26:01.000,286,11073843,6365,0,1760347560,13098.680978519995,33674.73227598,53257.30769616001 2025-10-13,09:26:02.000,286,11073537,6685,0,1760347561,13098.46541659999,33212.95786794,53256.81859776 2025-10-13,09:26:03.000,286,11073599,6645,0,1760347562,13098.445207669989,30904.431235109994,53256.80462352001 2025-10-13,09:26:04.000,286,11073740,6324,0,1760347563,13098.195964199993,32289.148234049993,53256.62994552 2025-10-13,09:26:05.000,286,11073328,6324,0,1760347564,13098.222909439988,36443.884308659995,53256.44828040001 2025-10-13,09:26:06.000,286,11073525,6725,0,1760347565,13098.256590989993,27211.6951407,53256.37142208001 2025-10-13,09:26:07.000,286,11073669,6605,0,1760347566,13098.101655860002,32751.860176379996,53256.24565392 2025-10-13,09:26:08.000,286,11073654,6084,0,1760347567,13098.020820140002,21210.982245599997,53256.10591152 2025-10-13,09:26:09.000,286,11073434,6165,0,1760347568,13097.980402280002,26750.56220349,53256.11289864001 2025-10-13,09:26:10.000,286,11073858,6124,0,1760347569,13097.67053201999,30905.31942549,53255.79847824001 2025-10-13,09:26:11.000,286,11073714,6245,0,1760347570,13097.562751059995,28135.138219829998,53255.756555520005 2025-10-13,09:26:12.000,286,11073780,6605,0,1760347571,13097.40781592999,31827.994149449994,53255.67271008 2025-10-13,09:26:13.000,286,11073839,6685,0,1760347572,13096.949746849998,31366.586296170004,53255.46309648001 2025-10-13,09:26:14.000,286,11073714,6284,0,1760347573,13096.511886699991,29059.117032840004,53255.37925104 2025-10-13,09:26:15.000,286,11073839,6525,0,1760347574,13096.006663449989,29521.145209559996,53255.1905988 2025-10-13,09:26:16.000,286,11073713,6685,0,1760347575,13095.541858060002,30905.911552410005,53255.07181776 2025-10-13,09:26:17.000,286,11073700,5965,0,1760347576,13095.27914197,26289.401069760002,53255.02989504001 2025-10-13,09:26:18.000,286,11073788,6284,0,1760347577,13094.92885384999,28597.6950813,53254.82726856 2025-10-13,09:26:19.000,286,11073748,6245,0,1760347578,13094.962535399995,31830.32741148,53254.701500400006 2025-10-13,09:26:20.000,286,11073684,6205,0,1760347579,13094.92885384999,28599.838016819995,53254.55477088001 2025-10-13,09:26:21.000,286,11073694,6284,0,1760347580,13094.93559016,27677.233784159995,53254.26829896001 2025-10-13,09:26:22.000,286,11073880,6525,0,1760347581,13094.821072889994,24907.376838480006,53254.212402 2025-10-13,09:26:23.000,286,11073698,6365,0,1760347582,13094.82780919999,29985.42910788,53254.06567248 2025-10-13,09:26:24.000,286,11073544,6124,0,1760347583,13094.767182409989,29523.104867700007,53253.95387856001 2025-10-13,09:26:25.000,286,11073867,6845,0,1760347584,13094.794127649999,29984.01928188,53253.77221344 2025-10-13,09:26:26.000,286,11073808,6284,0,1760347585,13094.538147869993,28598.745401670007,53253.61849680001 2025-10-13,09:26:27.000,286,11073701,6605,0,1760347586,13094.437103219992,31830.48249234,53253.42984456001 2025-10-13,09:26:28.000,286,11073909,6805,0,1760347587,13094.430366909997,29060.399974500004,53253.25516656 2025-10-13,09:26:29.000,286,11073511,6645,0,1760347588,13094.329322259997,29983.68797277,53253.31805064 2025-10-13,09:26:30.000,286,11073748,6324,0,1760347589,13094.632456209998,28599.104907300003,53253.20625672 2025-10-13,09:26:31.000,286,11073611,6525,0,1760347590,13094.962535399995,29984.604359670004,53252.97568176001 2025-10-13,09:26:32.000,286,11073808,6124,0,1760347591,13095.292614589991,28599.647690309997,53252.98266888 2025-10-13,09:26:33.000,286,11073863,6645,0,1760347592,13095.589012229997,33677.833893179995,53252.87087496 2025-10-13,09:26:34.000,286,11073740,6365,0,1760347593,13095.791101529998,32292.524767320007,53252.86388784 2025-10-13,09:26:35.000,286,11073691,6605,0,1760347594,13096.040344999994,27213.838076219996,53252.814978 2025-10-13,09:26:36.000,286,11073661,6925,0,1760347595,13096.053817619999,32752.988037179995,53252.72414544 2025-10-13,09:26:37.000,286,11073842,6284,0,1760347596,13095.979718209994,29059.906535400005,53252.71017120001 2025-10-13,09:26:38.000,286,11073733,6765,0,1760347597,13095.939300349994,26752.33858425,53252.79401664 2025-10-13,09:26:39.000,286,11073645,6645,0,1760347598,13096.100971789994,30907.74432621,53252.73113256001 2025-10-13,09:26:40.000,286,11073700,6165,0,1760347599,13096.19528013,25368.474530039995,53252.73113256001 2025-10-13,09:26:41.000,286,11073785,6605,0,1760347600,13096.41757836,29523.52076637,53252.63331288001 2025-10-13,09:26:42.000,286,11073822,6405,0,1760347601,13096.464732529996,22598.187587430002,53252.66126136001 2025-10-13,09:26:43.000,286,11073870,6205,0,1760347602,13096.693767069992,28598.153274750002,53252.64728712 2025-10-13,09:26:44.000,286,11073521,6645,0,1760347603,13096.740921240002,28596.059683140003,53252.6053644 2025-10-13,09:26:45.000,286,11073746,5925,0,1760347604,13096.815020649992,35518.58730834001,53252.689209840006 2025-10-13,09:26:46.000,286,11073703,6885,0,1760347605,13097.050791499998,31824.286307069997,53252.76606816 2025-10-13,09:26:47.000,286,11073641,6725,0,1760347606,13097.28656234999,34593.52292931,53252.80100376001 2025-10-13,09:26:48.000,286,11073633,6925,0,1760347607,13097.279826039994,30439.660946820004,53252.78004240001 2025-10-13,09:26:49.000,286,11073610,6165,0,1760347608,13097.582959989995,33210.63870417001,53252.71715832 2025-10-13,09:26:50.000,286,11073739,6485,0,1760347609,13097.913039179992,27672.04562448,53252.6752356 2025-10-13,09:26:51.000,286,11073740,6405,0,1760347610,13098.337426709993,33212.32344624,53252.68222272001 2025-10-13,09:26:52.000,286,11073726,6565,0,1760347611,13098.923485679996,26287.744524210008,53252.61235152001 2025-10-13,09:26:53.000,286,11073793,6565,0,1760347612,13099.314191659993,27672.764635739994,53252.59837728 2025-10-13,09:26:54.000,286,11073775,6245,0,1760347613,13099.233355939992,27211.638747660007,53252.71715832 2025-10-13,09:26:55.000,286,11073548,6045,0,1760347614,13099.192938079992,24441.67606503,53252.521518960006 2025-10-13,09:26:56.000,286,11073741,6765,0,1760347615,13099.165992839997,31366.818917459997,53252.7451068 2025-10-13,09:26:57.000,286,11073841,6725,0,1760347616,13099.031266639991,26289.083858910002,53252.84292648 2025-10-13,09:26:58.000,286,11073703,6645,0,1760347617,13099.004321399996,28597.977046500004,53252.84991360001 2025-10-13,09:26:59.000,286,11073725,6645,0,1760347618,13098.91001305999,26751.809899500004,53252.73113256001 2025-10-13,09:27:00.000,286,11073766,6205,0,1760347619,13098.822441029995,27675.781663379996,53252.80100376001 2025-10-13,09:27:01.000,286,11073732,6485,0,1760347620,13098.451943979999,28137.556071419996,53252.99664312001 2025-10-13,09:27:02.000,286,11073618,6565,0,1760347621,13097.939984420002,28599.28113555,53252.8848492 2025-10-13,09:27:03.000,286,11073728,6365,0,1760347622,13097.623377849995,31829.974954980004,53252.96170752 2025-10-13,09:27:04.000,286,11073746,6124,0,1760347623,13097.49538796,28135.885427610003,53253.122411280005 2025-10-13,09:27:05.000,286,11073717,6605,0,1760347624,13096.956483159993,29058.778674600006,53253.21324384001 2025-10-13,09:27:06.000,286,11073712,6045,0,1760347625,13096.606195039996,27674.329542599997,53253.20625672 2025-10-13,09:27:07.000,286,11073538,6405,0,1760347626,13096.33000632999,28136.8934532,53253.28311504001 2025-10-13,09:27:08.000,286,11073873,6845,0,1760347627,13096.444523599996,25829.036487720005,53253.23420520001 2025-10-13,09:27:09.000,286,11073700,6084,0,1760347628,13096.781339100002,28136.86525668,53253.23420520001 2025-10-13,09:27:10.000,286,11073670,6205,0,1760347629,13097.077736739993,33214.42408698,53253.192282480006 2025-10-13,09:27:11.000,286,11073796,6365,0,1760347630,13097.198990319994,28597.399017839998,53253.1992696 2025-10-13,09:27:12.000,286,11073547,6845,0,1760347631,13097.124890909989,29058.468512880005,53253.39490896 2025-10-13,09:27:13.000,286,11073509,6525,0,1760347632,13097.017109949993,28135.391988510004,53253.35298624001 2025-10-13,09:27:14.000,286,11073513,6565,0,1760347633,13096.821756960002,29982.334539810006,53253.31106352001 2025-10-13,09:27:15.000,286,11073695,6845,0,1760347634,13097.003637329988,29520.95488305,53253.27612792 2025-10-13,09:27:16.000,286,11073821,6685,0,1760347635,13097.158572459994,30444.567141299995,53253.31106352001 2025-10-13,09:27:17.000,286,11073417,6605,0,1760347636,13097.34718913999,23981.833118609997,53253.527664240006 2025-10-13,09:27:18.000,286,11073739,6845,0,1760347637,13097.4549701,29521.455371279997,53253.56259984 2025-10-13,09:27:19.000,286,11073837,6605,0,1760347638,13097.502124269995,25828.183542989995,53253.52067712001 2025-10-13,09:27:20.000,286,11073948,6284,0,1760347639,13097.57622368,28135.991164560008,53253.59753544001 2025-10-13,09:27:21.000,286,11073882,6245,0,1760347640,13097.6570594,35984.41496613,53253.70932936 2025-10-13,09:27:22.000,286,11073726,6365,0,1760347641,13097.63685047,29059.94178105,53253.66740664001 2025-10-13,09:27:23.000,286,11073762,6485,0,1760347642,13097.603168919995,31368.588249089997,53253.61849680001 2025-10-13,09:27:24.000,286,11073728,6365,0,1760347643,13097.54927843999,30445.413036900005,53253.77920056 2025-10-13,09:27:25.000,286,11073770,6525,0,1760347644,13097.47517903,31830.059544539996,53253.83509752001 2025-10-13,09:27:26.000,286,11073809,6525,0,1760347645,13097.55601475,23058.523972950003,53253.744264960005 2025-10-13,09:27:27.000,286,11073721,6525,0,1760347646,13097.49538796,28136.484603660007,53253.77920056 2025-10-13,09:27:28.000,286,11073910,6565,0,1760347647,13097.542542129995,23982.1362312,53253.82112328 2025-10-13,09:27:29.000,286,11073789,6725,0,1760347648,13097.731158809991,29060.696037960006,53253.911955840005 2025-10-13,09:27:30.000,286,11073569,6725,0,1760347649,13097.872621319992,29984.540917499995,53253.93291720001 2025-10-13,09:27:31.000,286,11073687,6685,0,1760347650,13097.966929659997,29523.02732727,53253.94689144 2025-10-13,09:27:32.000,286,11073852,6205,0,1760347651,13098.202700510003,29984.428131420005,53254.009775520004 2025-10-13,09:27:33.000,286,11073814,6565,0,1760347652,13098.418262429994,29060.519809710007,53254.11458232 2025-10-13,09:27:34.000,286,11073973,6725,0,1760347653,13098.782023169995,29983.342565400002,53254.30323456 2025-10-13,09:27:35.000,286,11073694,6205,0,1760347654,13099.105366049997,26290.254014489998,53254.33817016001 2025-10-13,09:27:36.000,286,11073805,6885,0,1760347655,13099.448917859998,30445.208612129994,53254.33817016001 2025-10-13,09:27:37.000,286,11073628,6245,0,1760347656,13099.79246967,29984.273050560005,53254.212402 2025-10-13,09:27:38.000,286,11073783,6765,0,1760347657,13099.78573335999,27676.014284670004,53254.50586104001 2025-10-13,09:27:39.000,286,11073590,6124,0,1760347658,13099.93393218,29522.893393799997,53254.561758 2025-10-13,09:27:40.000,286,11073881,6685,0,1760347659,13100.162966719996,29061.041445330004,53254.65957768 2025-10-13,09:27:41.000,286,11073629,6605,0,1760347660,13100.317901850001,26289.824017560008,53254.93207536 2025-10-13,09:27:42.000,286,11073625,6965,0,1760347661,13100.641244729988,31366.128102720002,53255.0508564 2025-10-13,09:27:43.000,286,11073597,6725,0,1760347662,13100.883751889989,35980.53089550001,53254.99495944 2025-10-13,09:27:44.000,286,11073839,6605,0,1760347663,13101.15320429,29055.204765689996,53255.148676079996 2025-10-13,09:27:45.000,286,11073560,6205,0,1760347664,13101.362029899996,26747.22091587,53255.42816088 2025-10-13,09:27:46.000,286,11073644,6045,0,1760347665,13101.543910269997,29518.149329310007,53255.27444424001 2025-10-13,09:27:47.000,286,11073606,6205,0,1760347666,13101.887462079998,24902.62572486,53255.47707072 2025-10-13,09:27:48.000,286,11073671,6685,0,1760347667,13102.116496619994,32289.479543160007,53255.47707072 2025-10-13,09:27:49.000,286,11073728,6205,0,1760347668,13102.439839499995,31365.275157990007,53255.81245248 2025-10-13,09:27:50.000,286,11073496,6165,0,1760347669,13102.641928799996,32287.32955851,53255.756555520005 2025-10-13,09:27:51.000,286,11073788,5965,0,1760347670,13102.716028210001,33209.073797310004,53256.00110472 2025-10-13,09:27:52.000,286,11073562,6445,0,1760347671,13102.938326440002,29976.32163192,53256.18276984001 2025-10-13,09:27:53.000,286,11073797,6565,0,1760347672,13103.059580020003,30898.834225889994,53256.259628160005 2025-10-13,09:27:54.000,286,11073631,6725,0,1760347673,13103.36271396999,32283.241063110007,53256.3434736 2025-10-13,09:27:55.000,286,11073843,6685,0,1760347674,13103.55133065,29512.77789225,53256.53212584 2025-10-13,09:27:56.000,286,11073852,6045,0,1760347675,13103.75341995,30435.036717540002,53256.65090688 2025-10-13,09:27:57.000,286,11073732,6205,0,1760347676,13103.989190799992,32742.118278719994,53256.76968792 2025-10-13,09:27:58.000,286,11073623,6645,0,1760347677,13104.204752719997,30433.535252849993,53256.881481840006 2025-10-13,09:27:59.000,286,11073661,6525,0,1760347678,13104.326006299998,30433.31672982,53256.92340456001 2025-10-13,09:28:00.000,286,11073675,6805,0,1760347679,13104.696503349995,27202.023734340008,53257.01423712 2025-10-13,09:28:01.000,286,11073576,6124,0,1760347680,13105.03331885,29971.711500899997,53257.06314696 2025-10-13,09:28:02.000,286,11073893,6925,0,1760347681,13105.444233759998,28586.63499633,53257.30070904 2025-10-13,09:28:03.000,286,11073602,6405,0,1760347682,13105.94945701,27201.579639150004,53257.34961888 2025-10-13,09:28:04.000,286,11073778,6284,0,1760347683,13106.313217750001,29970.816261390006,53257.4614128 2025-10-13,09:28:05.000,286,11073837,6845,0,1760347684,13106.845386239998,30893.850490979996,53257.76185896001 2025-10-13,09:28:06.000,286,11073615,6445,0,1760347685,13107.007057679999,29047.387280519994,53257.74089760001 2025-10-13,09:28:07.000,286,11073741,6565,0,1760347686,13107.316927939995,26739.431627219994,53257.95749832001 2025-10-13,09:28:08.000,286,11073744,6284,0,1760347687,13107.377554729996,30893.610820560003,53258.13916344 2025-10-13,09:28:09.000,286,11073620,6005,0,1760347688,13107.47186307,28124.07813486,53258.19506040001 2025-10-13,09:28:10.000,286,11073854,6245,0,1760347689,13107.626798199992,31355.152607309996,53258.41166112001 2025-10-13,09:28:11.000,286,11073776,6084,0,1760347690,13107.869305359993,29046.67531839,53258.50948080001 2025-10-13,09:28:12.000,286,11073725,7005,0,1760347691,13108.051185729993,26738.296717289995,53258.754030000004 2025-10-13,09:28:13.000,286,11073742,6205,0,1760347692,13108.40147384999,29507.32186563,53258.97063072 2025-10-13,09:28:14.000,286,11073574,6045,0,1760347693,13108.58335421999,29045.371229340002,53259.159282960005 2025-10-13,09:28:15.000,286,11073673,6445,0,1760347694,13108.899960789997,26275.789199730003,53259.34094808 2025-10-13,09:28:16.000,286,11073777,6845,0,1760347695,13109.149204259993,27660.22423347,53259.34094808 2025-10-13,09:28:17.000,286,11073640,6205,0,1760347696,13109.41865665999,23967.53748297,53259.59947152 2025-10-13,09:28:18.000,286,11073549,6725,0,1760347697,13109.72852692,32737.613884649996,53259.6972912 2025-10-13,09:28:19.000,286,11073706,6445,0,1760347698,13109.876725739996,29045.06106762,53259.80908512 2025-10-13,09:28:20.000,286,11073498,6324,0,1760347699,13109.856516809996,28121.97749412,53259.89293056001 2025-10-13,09:28:21.000,286,11073752,6365,0,1760347700,13109.82957157,31814.762932440004,53259.88594344 2025-10-13,09:28:22.000,286,11073804,6445,0,1760347701,13109.62748227,27660.67537779,53260.046647200004 2025-10-13,09:28:23.000,286,11073621,6805,0,1760347702,13109.54664655,27198.75293802,53260.07459568 2025-10-13,09:28:24.000,286,11073703,6605,0,1760347703,13109.58706441,27198.238351530003,53260.3610676 2025-10-13,09:28:25.000,286,11073805,6284,0,1760347704,13109.512964999994,28121.068156349997,53260.40997744 2025-10-13,09:28:26.000,286,11073559,6605,0,1760347705,13109.76220846999,31813.268516879994,53260.39600320001 2025-10-13,09:28:27.000,286,11073558,6324,0,1760347706,13109.82283525999,27658.828505729995,53260.52875848 2025-10-13,09:28:28.000,286,11073687,6725,0,1760347707,13110.031660870001,26735.737883099995,53260.63356528 2025-10-13,09:28:29.000,286,11073580,6284,0,1760347708,13110.152914450002,33197.851582350006,53260.75234632 2025-10-13,09:28:30.000,286,11073671,6885,0,1760347709,13110.159650759997,27197.540487660008,53260.84317888 2025-10-13,09:28:31.000,286,11073759,6685,0,1760347710,13110.105760279992,29044.031894640008,53260.79426904 2025-10-13,09:28:32.000,286,11073731,6925,0,1760347711,13110.334794820003,29506.031874840002,53260.86414024 2025-10-13,09:28:33.000,286,11073769,6605,0,1760347712,13110.307849579993,32275.881771390006,53260.9899084 2025-10-13,09:28:34.000,286,11073596,6324,0,1760347713,13110.267431719993,31352.974426140005,53261.02484400001 2025-10-13,09:28:35.000,286,11073622,6445,0,1760347714,13110.341531129998,25814.254462109995,53260.91305008 2025-10-13,09:28:36.000,286,11073835,6685,0,1760347715,13110.220277549997,28583.476986089998,53261.0597796 2025-10-13,09:28:37.000,286,11073714,6005,0,1760347716,13110.381948989998,26736.548533049994,53261.1296508 2025-10-13,09:28:38.000,286,11073673,6445,0,1760347717,13110.355003750003,32274.923089710006,53261.06676672001 2025-10-13,09:28:39.000,286,11073564,6284,0,1760347718,13110.482993639998,23504.733901950007,53261.09471520001 2025-10-13,09:28:40.000,286,11073731,6845,0,1760347719,13110.388685299993,26735.618047890006,53261.08074096 2025-10-13,09:28:41.000,286,11073868,6324,0,1760347720,13110.227013859992,30428.241356219994,53260.954972800006 2025-10-13,09:28:42.000,286,11073860,6365,0,1760347721,13109.964297769991,34121.35105452,53261.003882640005 2025-10-13,09:28:43.000,286,11073916,6084,0,1760347722,13109.51970130999,31813.83244728,53260.91305008 2025-10-13,09:28:44.000,286,11073794,6245,0,1760347723,13109.128995329993,27198.365235870006,53260.82920464001 2025-10-13,09:28:45.000,286,11073653,6805,0,1760347724,13108.886488169992,29044.6099233,53260.50779712 2025-10-13,09:28:46.000,286,11073525,6485,0,1760347725,13108.677662559996,31352.762952239995,53260.41696456 2025-10-13,09:28:47.000,286,11073650,6165,0,1760347726,13108.313901819994,26737.049021280007,53260.27023504 2025-10-13,09:28:48.000,286,11073742,6485,0,1760347727,13108.017504179988,31353.249342209994,53260.08856992001 2025-10-13,09:28:49.000,286,11073786,6245,0,1760347728,13107.478599379996,27660.936195600007,53259.927866160004 2025-10-13,09:28:50.000,286,11073666,6284,0,1760347729,13106.872331479994,28584.188948220006,53259.67632984 2025-10-13,09:28:51.000,286,11073564,6124,0,1760347730,13106.623088009997,25814.275609500008,53259.64838136 2025-10-13,09:28:52.000,286,11073770,6485,0,1760347731,13106.27279989,29045.187951960004,53259.3828708 2025-10-13,09:28:53.000,286,11073858,6165,0,1760347732,13106.08418320999,32275.853574869994,53259.25011552001 2025-10-13,09:28:54.000,286,11073751,6885,0,1760347733,13106.04376534999,29967.883823309996,53259.110373120006 2025-10-13,09:28:55.000,286,11073705,6525,0,1760347734,13105.935984389995,28121.279630250006,53258.74005576 2025-10-13,09:28:56.000,286,11073728,6084,0,1760347735,13105.90230283999,27659.603910029997,53258.656210320005 2025-10-13,09:28:57.000,286,11073665,6605,0,1760347736,13105.80125818999,29043.96845247,53258.390699760006 2025-10-13,09:28:58.000,286,11073816,6005,0,1760347737,13105.78104925999,27659.047028760004,53258.37672552 2025-10-13,09:28:59.000,286,11073526,6245,0,1760347738,13105.727158779999,24889.50729393,53258.20903464 2025-10-13,09:29:00.000,286,11073688,6045,0,1760347739,13105.733895089994,29966.685471210003,53258.04833088001 2025-10-13,09:29:01.000,286,11073764,6205,0,1760347740,13105.484651619998,33197.809287569995,53257.866665760004 2025-10-13,09:29:02.000,286,11073750,6284,0,1760347741,13105.370134349992,31813.69146468,53257.87365288 2025-10-13,09:29:03.000,286,11073778,6324,0,1760347742,13105.107418259991,32275.275546210003,53257.58718096 2025-10-13,09:29:04.000,286,11073694,6005,0,1760347743,13104.89185634,34121.4638406,53257.37058024 2025-10-13,09:29:05.000,286,11073734,6205,0,1760347744,13104.575249769994,29043.756978570003,53257.37058024 2025-10-13,09:29:06.000,286,11073762,6205,0,1760347745,13104.245170579998,29043.524357279995,53257.34961888 2025-10-13,09:29:07.000,286,11073671,6525,0,1760347746,13103.69279316,32274.50719104,53257.27276056 2025-10-13,09:29:08.000,286,11073784,6205,0,1760347747,13103.052843709993,26735.808374400003,53257.13301816 2025-10-13,09:29:09.000,286,11073697,6605,0,1760347748,13102.31184961,28121.152745910003,53256.90943032 2025-10-13,09:29:10.000,286,11073727,6965,0,1760347749,13101.719054330002,35044.63905279001,53256.8675076 2025-10-13,09:29:11.000,286,11073676,6324,0,1760347750,13101.2946668,21659.349208379994,53256.60199704 2025-10-13,09:29:12.000,286,11073861,6885,0,1760347751,13100.917433439994,30428.953318350003,53256.39937056001 2025-10-13,09:29:13.000,286,11073934,6245,0,1760347752,13100.425682809997,29044.1164842,53256.37142208001 2025-10-13,09:29:14.000,286,11073596,6205,0,1760347753,13100.05518576,29967.136615530006,53256.3434736 2025-10-13,09:29:15.000,286,11073671,6525,0,1760347754,13099.415236309993,26274.3723246,53256.0290532 2025-10-13,09:29:16.000,286,11073699,6485,0,1760347755,13098.82917733999,28120.595864639996,53255.93822064 2025-10-13,09:29:17.000,286,11073626,6165,0,1760347756,13098.243118369988,33659.61894126001,53255.637774480005 2025-10-13,09:29:18.000,286,11073689,6685,0,1760347757,13097.751367739991,29043.975501599998,53255.470083600005 2025-10-13,09:29:19.000,286,11073528,5884,0,1760347758,13097.41455224,26274.583798499996,53255.32335408001 2025-10-13,09:29:20.000,286,11073719,6365,0,1760347759,13097.030582569998,29967.122517270007,53255.14168896 2025-10-13,09:29:21.000,286,11073809,6765,0,1760347760,13096.788075409997,29505.26351967,53254.82028144001 2025-10-13,09:29:22.000,286,11073805,6725,0,1760347761,13096.55904087,32274.612927990005,53254.65259056001 2025-10-13,09:29:23.000,286,11073921,6685,0,1760347762,13096.23569799,30889.444784730003,53254.35913152001 2025-10-13,09:29:24.000,286,11073959,6645,0,1760347763,13095.959509279994,28120.06013076,53254.17047928001 2025-10-13,09:29:25.000,286,11073483,6525,0,1760347764,13095.461022340001,29966.199081240004,53253.98182704001 2025-10-13,09:29:26.000,286,11073749,6565,0,1760347765,13095.043371119995,28119.785214689997,53253.625483920005 2025-10-13,09:29:27.000,286,11073784,6084,0,1760347766,13094.82780919999,31350.866736270007,53253.4438188 2025-10-13,09:29:28.000,286,11073756,6445,0,1760347767,13094.571829419998,28581.418640129996,53253.09446280001 2025-10-13,09:29:29.000,286,11073659,6685,0,1760347768,13094.228277609996,27197.237375070006,53252.82895224001 2025-10-13,09:29:30.000,286,11073768,6284,0,1760347769,13093.615273399999,28582.64518875,53252.39575080001 2025-10-13,09:29:31.000,286,11073811,6685,0,1760347770,13092.88101561,26736.879842160008,53252.19312432 2025-10-13,09:29:32.000,286,11073747,6965,0,1760347771,13091.897514349992,31353.087212219994,53251.731974400005 2025-10-13,09:29:33.000,286,11073631,6685,0,1760347772,13090.786023200002,29507.65317474,53251.466463840006 2025-10-13,09:29:34.000,286,11073837,6405,0,1760347773,13089.782313009993,30893.230167539994,53251.17300480001 2025-10-13,09:29:35.000,286,11073502,6485,0,1760347774,13089.16257249,25354.51725264,53251.05422376001 2025-10-13,09:29:36.000,286,11073514,6245,0,1760347775,13088.825756989994,34124.02267479,53250.94941696 2025-10-13,09:29:37.000,286,11073686,6284,0,1760347776,13088.206016470001,23045.955374159996,53250.73281624 2025-10-13,09:29:38.000,286,11073700,6205,0,1760347777,13087.909618829995,28122.731751030005,53250.509228400006 2025-10-13,09:29:39.000,286,11073699,6805,0,1760347778,13087.53238546999,31353.587700450007,53250.38346024001 2025-10-13,09:29:40.000,286,11073455,6645,0,1760347779,13087.161888419992,33661.06401291001,53250.42538296 2025-10-13,09:29:41.000,286,11073558,6045,0,1760347780,13086.831809229996,27199.330966680005,53250.13891104 2025-10-13,09:29:42.000,286,11073758,6405,0,1760347781,13086.488257419995,28122.47093322,53249.89436184 2025-10-13,09:29:43.000,286,11073829,6885,0,1760347782,13086.41415800999,29507.469897360003,53249.89436184 2025-10-13,09:29:44.000,286,11073725,6525,0,1760347783,13086.205332399993,35046.34494225,53249.621864160006 2025-10-13,09:29:45.000,286,11073678,6124,0,1760347784,13086.185123469993,29045.906963219997,53249.42622480001 2025-10-13,09:29:46.000,286,11073900,6124,0,1760347785,13086.185123469993,27199.612931879994,53249.47513464001 2025-10-13,09:29:47.000,286,11073933,6845,0,1760347786,13086.164914539993,30430.553470860003,53249.265521040004 2025-10-13,09:29:48.000,286,11073545,6605,0,1760347787,13085.962825239993,28122.816340589998,53249.2515468 2025-10-13,09:29:49.000,286,11073765,6685,0,1760347788,13085.868516900002,32277.291597389994,53248.98603624 2025-10-13,09:29:50.000,286,11073718,6365,0,1760347789,13085.720318079992,27199.69752144,53248.83930672 2025-10-13,09:29:51.000,286,11073818,6205,0,1760347790,13085.592328189996,26276.705586630007,53248.72052568 2025-10-13,09:29:52.000,286,11073516,6485,0,1760347791,13085.48454723,30892.553451059997,53248.69956432 2025-10-13,09:29:53.000,286,11073605,6645,0,1760347792,13085.40371151,26277.142632689996,53248.53187344 2025-10-13,09:29:54.000,286,11073993,6525,0,1760347793,13085.208358519994,29047.866621359994,53248.53187344 2025-10-13,09:29:55.000,286,11073878,6245,0,1760347794,13084.521254899992,31818.936017400003,53248.45501512 2025-10-13,09:29:56.000,286,11073782,6205,0,1760347795,13084.22485726,29512.510025309995,53248.46200224 2025-10-13,09:29:57.000,286,11073531,6565,0,1760347796,13083.99582271999,27205.597643250003,53248.42007952001 2025-10-13,09:29:58.000,286,11073887,6685,0,1760347797,13083.928459619994,27205.745674980004,53248.622706 2025-10-13,09:29:59.000,286,11073644,6365,0,1760347798,13084.029504269995,27667.26631434,53248.46898936001 2025-10-13,09:30:00.000,286,11073794,6245,0,1760347799,13083.861096519999,27667.41434607,53248.4130924 2025-10-13,09:30:01.000,286,11073791,6805,0,1760347800,13083.537753639997,26745.479780759997,53248.60174464 2025-10-13,09:30:02.000,286,11073722,6525,0,1760347801,13083.261564929991,23515.8362817,53248.62969312 2025-10-13,09:30:03.000,286,11073746,6205,0,1760347802,13082.951694669995,29518.487687550005,53248.622706 2025-10-13,09:30:04.000,286,11073804,6165,0,1760347803,13082.87759525999,25364.999308950006,53248.65065448 2025-10-13,09:30:05.000,286,11073742,6365,0,1760347804,13082.891067879995,25827.076829579994,53248.70655144001 2025-10-13,09:30:06.000,286,11073571,6605,0,1760347805,13083.234619689996,28596.468532679995,53248.46898936001 2025-10-13,09:30:07.000,286,11073656,5965,0,1760347806,13083.685952459993,32750.471497770006,53248.4829636 2025-10-13,09:30:08.000,286,11073664,6245,0,1760347807,13083.948668549994,26749.384998780006,53248.496937840006 2025-10-13,09:30:09.000,286,11073887,6685,0,1760347808,13084.400001319991,31827.874314240005,53248.38514392 2025-10-13,09:30:10.000,286,11073756,6205,0,1760347809,13084.925433499993,26749.695160500007,53248.58777040001 2025-10-13,09:30:11.000,286,11073730,6045,0,1760347810,13085.612537119996,23978.90068053,53248.57379616 2025-10-13,09:30:12.000,286,11073661,6885,0,1760347811,13086.097551439998,30440.774709360005,53248.56680904001 2025-10-13,09:30:13.000,286,11073838,6405,0,1760347812,13086.299640739999,28594.586414970006,53248.70655144001 2025-10-13,09:30:14.000,286,11073756,6324,0,1760347813,13086.51520265999,33212.041481039996,53248.783409760006 2025-10-13,09:30:15.000,286,11073735,6805,0,1760347814,13086.818336609991,29520.79980219,53248.87424232001 2025-10-13,09:30:16.000,286,11073593,6525,0,1760347815,13087.465022369994,31830.412001040007,53248.83930672 2025-10-13,09:30:17.000,286,11073409,6605,0,1760347816,13088.307061120002,29522.590281209996,53248.98603624 2025-10-13,09:30:18.000,286,11073580,6205,0,1760347817,13089.371398099996,29984.01928188,53249.13276576 2025-10-13,09:30:19.000,286,11073837,6485,0,1760347818,13090.37510828999,26752.296289470003,53249.30744376001 2025-10-13,09:30:20.000,286,11073567,6685,0,1760347819,13091.035266669998,29522.999130750002,53249.59391568001 2025-10-13,09:30:21.000,286,11073589,6525,0,1760347820,13091.39902741,30447.37974417,53249.69173536001 2025-10-13,09:30:22.000,286,11073753,6685,0,1760347821,13091.60111671,28602.065541899996,53249.89436184 2025-10-13,09:30:23.000,286,11073759,6605,0,1760347822,13091.756051839991,29526.05845317,53249.96423304 2025-10-13,09:30:24.000,286,11073714,6284,0,1760347823,13092.173703059998,28140.580148189998,53250.320576160004 2025-10-13,09:30:25.000,286,11073645,6685,0,1760347824,13092.77997096,28139.642613899996,53250.50224128001 2025-10-13,09:30:26.000,286,11073737,6805,0,1760347825,13093.480547199993,23522.962952129994,53250.73281624 2025-10-13,09:30:27.000,286,11073805,6685,0,1760347826,13094.133969269991,27678.009188459997,53251.08915936 2025-10-13,09:30:28.000,286,11073669,6605,0,1760347827,13094.93559016,31833.485421720005,53251.41755400001 2025-10-13,09:30:29.000,286,11073681,6645,0,1760347828,13095.609221159997,29987.459257320006,53251.55729640001 2025-10-13,09:30:30.000,286,11073766,6245,0,1760347829,13096.303061089995,33219.302084940005,53251.8367812 2025-10-13,09:30:31.000,286,11073680,6245,0,1760347830,13096.963219470003,32295.710974079993,53252.26299552 2025-10-13,09:30:32.000,286,11073718,6405,0,1760347831,13097.55601475,32757.668659500006,53252.39575080001 2025-10-13,09:30:33.000,286,11073503,6685,0,1760347832,13097.926511799997,31373.52264009,53252.63331288001 2025-10-13,09:30:34.000,286,11073768,6445,0,1760347833,13098.478889219994,27681.061461749996,53253.01760448001 2025-10-13,09:30:35.000,286,11073755,6765,0,1760347834,13098.87633151,27220.154096700004,53253.15734688 2025-10-13,09:30:36.000,286,11073469,6525,0,1760347835,13099.334400589993,29066.906321489994,53253.3739476 2025-10-13,09:30:37.000,286,11073641,6965,0,1760347836,13099.529753579998,28144.041271020003,53253.82112328 2025-10-13,09:30:38.000,286,11073820,6165,0,1760347837,13099.960877419995,31375.792459949997,53254.00278840001 2025-10-13,09:30:39.000,286,11073866,6565,0,1760347838,13100.412210189992,30914.511491009995,53254.198427760006 2025-10-13,09:30:40.000,286,11073765,6725,0,1760347839,13100.917433439994,30914.666571869995,53254.42900272 2025-10-13,09:30:41.000,286,11073629,6645,0,1760347840,13101.301403109996,29529.11777559,53254.85521704 2025-10-13,09:30:42.000,286,11073712,6284,0,1760347841,13102.069342449999,26758.753292549998,53255.14168896 2025-10-13,09:30:43.000,286,11073805,6525,0,1760347842,13102.52741152999,31837.03818324,53255.32335408001 2025-10-13,09:30:44.000,286,11073762,6284,0,1760347843,13103.147152049998,29528.61728736,53255.6447616 2025-10-13,09:30:45.000,286,11073724,6245,0,1760347844,13103.73321102,31837.806538410005,53255.98014336 2025-10-13,09:30:46.000,286,11073832,6124,0,1760347845,13104.265379509998,30914.91329142,53256.08495016001 2025-10-13,09:30:47.000,286,11073779,6805,0,1760347846,13104.507886669999,24451.326323999994,53256.476228880005 2025-10-13,09:30:48.000,286,11073741,6885,0,1760347847,13104.858174789995,29068.189263149994,53256.63693264001 2025-10-13,09:30:49.000,286,11073757,6565,0,1760347848,13105.040055159996,28605.780433410007,53256.979301520005 2025-10-13,09:30:50.000,286,11073791,6565,0,1760347849,13105.194990290001,26758.513622130005,53257.12603104 2025-10-13,09:30:51.000,286,11073764,6324,0,1760347850,13105.188253979992,27219.773443679995,53257.482374160005 2025-10-13,09:30:52.000,286,11073858,6365,0,1760347851,13105.174781360001,30913.538711069996,53257.82474304 2025-10-13,09:30:53.000,286,11073891,6605,0,1760347852,13105.194990290001,28143.709961910004,53257.8457044 2025-10-13,09:30:54.000,286,11073416,6245,0,1760347853,13105.120890879996,34146.185139509995,53258.06929224 2025-10-13,09:30:55.000,286,11073661,6765,0,1760347854,13105.026582539991,29529.857934240004,53258.28589296 2025-10-13,09:30:56.000,286,11073755,6885,0,1760347855,13104.99290099,28606.725016829994,53258.607300480006 2025-10-13,09:30:57.000,286,11074007,6805,0,1760347856,13105.026582539991,29992.118732250005,53258.80992696 2025-10-13,09:30:58.000,286,11073638,6284,0,1760347857,13105.525069479998,33224.17303377,53259.02652768 2025-10-13,09:30:59.000,286,11073785,6645,0,1760347858,13105.774312949994,28144.675692720004,53259.08242464001 2025-10-13,09:31:00.000,286,11073679,6565,0,1760347859,13106.16501892999,34145.67055302,53259.35492232 2025-10-13,09:31:01.000,286,11073604,6205,0,1760347860,13106.427735019992,35067.4570866,53259.58549728001 2025-10-13,09:31:02.000,286,11073768,6365,0,1760347861,13106.825177309998,29065.003056390007,53259.93485328 2025-10-13,09:31:03.000,286,11073898,6284,0,1760347862,13107.06768447,27680.300155710007,53260.116518400006 2025-10-13,09:31:04.000,286,11073695,6565,0,1760347863,13107.175465429995,29988.97482027,53260.19337672 2025-10-13,09:31:05.000,286,11073894,6205,0,1760347864,13107.316927939995,28142.990950649997,53260.49382288001 2025-10-13,09:31:06.000,286,11073608,6124,0,1760347865,13107.424708899991,27219.428036309997,53260.63356528 2025-10-13,09:31:07.000,286,11073824,6045,0,1760347866,13107.566171409992,33682.317139859995,53260.72439784 2025-10-13,09:31:08.000,286,11073915,6725,0,1760347867,13107.707633919992,30911.304136859995,53260.96894704 2025-10-13,09:31:09.000,286,11073652,6245,0,1760347868,13107.916459530003,26294.116937729996,53261.14362504001 2025-10-13,09:31:10.000,286,11073868,5884,0,1760347869,13108.125285139999,31372.38068103,53261.36721288 2025-10-13,09:31:11.000,286,11073769,6565,0,1760347870,13108.414946469995,29525.677800150006,53261.34625152 2025-10-13,09:31:12.000,286,11073721,6725,0,1760347871,13108.536200049995,30910.75430472,53261.59080072 2025-10-13,09:31:13.000,286,11073564,6084,0,1760347872,13108.697871489996,29063.903392110005,53261.83534992001 2025-10-13,09:31:14.000,286,11073710,6284,0,1760347873,13108.643981009991,24908.638632750008,53261.90522112001 2025-10-13,09:31:15.000,286,11073822,6045,0,1760347874,13108.374528609995,30448.740226259994,53261.92618248 2025-10-13,09:31:16.000,286,11073591,6885,0,1760347875,13108.23980240999,30448.958749290003,53262.226628640004 2025-10-13,09:31:17.000,286,11073776,6245,0,1760347876,13107.855832740002,30449.48038491,53262.30348696 2025-10-13,09:31:18.000,286,11073746,6165,0,1760347877,13107.774997020002,31372.775432309994,53262.40130664 2025-10-13,09:31:19.000,286,11073582,6365,0,1760347878,13107.579644029996,29064.26994687,53262.62489448001 2025-10-13,09:31:20.000,286,11073744,6045,0,1760347879,13107.694161300002,33681.562882950006,53262.65284296001 2025-10-13,09:31:21.000,286,11073659,6765,0,1760347880,13107.593116650001,33220.267815750005,53262.74367552001 2025-10-13,09:31:22.000,286,11073730,6284,0,1760347881,13107.660479749997,29065.813706340006,53262.79258536001 2025-10-13,09:31:23.000,286,11073824,6445,0,1760347882,13107.667216059992,29066.011081980003,53262.9812376 2025-10-13,09:31:24.000,286,11073746,6284,0,1760347883,13107.572907720001,34144.162039200004,53262.799572480006 2025-10-13,09:31:25.000,286,11073725,6725,0,1760347884,13107.882777979998,24909.717149639997,53262.95328912 2025-10-13,09:31:26.000,286,11073694,6045,0,1760347885,13107.916459530003,31834.31721906,53263.03014744 2025-10-13,09:31:27.000,286,11073766,6205,0,1760347886,13108.091603589994,27217.743294240005,53263.113992880004 2025-10-13,09:31:28.000,286,11073759,6885,0,1760347887,13108.44189170999,28603.010125319997,53263.17687696001 2025-10-13,09:31:29.000,286,11073860,6084,0,1760347888,13108.677662559996,29064.93961422,53263.065083040005 2025-10-13,09:31:30.000,286,11073731,6725,0,1760347889,13108.893224480002,32758.22554077,53263.10700576001 2025-10-13,09:31:31.000,286,11073523,6685,0,1760347890,13108.859542929997,30911.473315979994,53263.086044400006 2025-10-13,09:31:32.000,286,11073747,6845,0,1760347891,13108.758498279996,27217.856080319994,53263.10001864 2025-10-13,09:31:33.000,286,11073763,6725,0,1760347892,13108.556408979995,30911.057417310003,53263.16290272 2025-10-13,09:31:34.000,286,11073664,6005,0,1760347893,13108.556408979995,35989.59607668,53263.03713456001 2025-10-13,09:31:35.000,286,11073686,6365,0,1760347894,13108.48230956999,30911.275940339998,53263.12098 2025-10-13,09:31:36.000,286,11073833,6565,0,1760347895,13108.58335421999,29064.636501629997,53263.17687696001 2025-10-13,09:31:37.000,286,11073556,6284,0,1760347896,13108.738289349996,30449.254812750005,53263.086044400006 2025-10-13,09:31:38.000,286,11073797,6845,0,1760347897,13108.805652449992,28602.234721019995,53263.134954240006 2025-10-13,09:31:39.000,286,11073774,6165,0,1760347898,13108.758498279996,29986.937621699995,53263.09303152 2025-10-13,09:31:40.000,286,11073621,6685,0,1760347899,13108.819125069997,29525.078624100002,53263.17687696001 2025-10-13,09:31:41.000,286,11073898,6045,0,1760347900,13108.495782189995,27216.904447769994,53263.1908512 2025-10-13,09:31:42.000,286,11073778,6365,0,1760347901,13108.091603589994,28140.678836010004,53263.134954240006 2025-10-13,09:31:43.000,286,11073694,6284,0,1760347902,13107.842360119997,32295.718023210007,53263.27469664001 2025-10-13,09:31:44.000,286,11073680,6084,0,1760347903,13107.633534510001,31372.176256260005,53263.134954240006 2025-10-13,09:31:45.000,286,11073688,6205,0,1760347904,13107.39102735,28601.572102799997,53263.1908512 2025-10-13,09:31:46.000,286,11073636,6324,0,1760347905,13107.175465429995,32756.244735240005,53263.07207016 2025-10-13,09:31:47.000,286,11073645,6525,0,1760347906,13106.912749339994,30909.238741769994,53263.016173200005 2025-10-13,09:31:48.000,286,11073711,6645,0,1760347907,13106.650033249993,30447.654660240005,53262.95328912 2025-10-13,09:31:49.000,286,11073564,6284,0,1760347908,13106.387317159992,28600.965877619994,53262.946302000004 2025-10-13,09:31:50.000,286,11073709,6565,0,1760347909,13106.205436789991,29524.13404068,53262.8764308 2025-10-13,09:31:51.000,286,11073787,6725,0,1760347910,13106.057237969995,25830.721229789997,53262.79258536001 2025-10-13,09:31:52.000,286,11073717,6965,0,1760347911,13105.740631399989,27215.88232392,53262.72271416001 2025-10-13,09:31:53.000,286,11073738,6165,0,1760347912,13105.417288520002,23522.72328171,53262.750662640006 2025-10-13,09:31:54.000,286,11073717,6525,0,1760347913,13105.194990290001,29524.380760230008,53262.61790736 2025-10-13,09:31:55.000,286,11073664,6165,0,1760347914,13104.97269206,25831.02434238,53262.4921392 2025-10-13,09:31:56.000,286,11073774,6324,0,1760347915,13104.656085489994,29985.845006550007,53262.28951272001 2025-10-13,09:31:57.000,286,11073814,6165,0,1760347916,13104.285588439998,29524.021254599997,53262.25457712 2025-10-13,09:31:58.000,286,11073737,6725,0,1760347917,13103.854464600001,31370.674791569996,53261.99605368 2025-10-13,09:31:59.000,286,11073662,6245,0,1760347918,13103.234724079994,29524.112893290003,53261.8283628 2025-10-13,09:32:00.000,286,11073829,6725,0,1760347919,13102.689082969991,23984.145233250005,53261.744517360006 2025-10-13,09:32:01.000,286,11073873,6725,0,1760347920,13102.19059603,33217.61734287,53261.506955280005 2025-10-13,09:32:02.000,286,11073876,6565,0,1760347921,13101.651691229992,28601.06456544,53261.388174240004 2025-10-13,09:32:03.000,286,11073872,6165,0,1760347922,13101.510228719992,30909.266938290006,53261.220483360004 2025-10-13,09:32:04.000,286,11073608,6284,0,1760347923,13101.19362215,24907.13716806,53261.003882640005 2025-10-13,09:32:05.000,286,11073712,6365,0,1760347924,13100.850070339999,28600.211620710004,53260.89907584001 2025-10-13,09:32:06.000,286,11073682,6405,0,1760347925,13100.519991150002,33678.34143054001,53260.73138496001 2025-10-13,09:32:07.000,286,11073680,6124,0,1760347926,13100.149494099991,35986.741179029996,53260.549719840004 2025-10-13,09:32:08.000,286,11073670,6205,0,1760347927,13099.799205979994,28600.056539850004,53260.30517064001 2025-10-13,09:32:09.000,286,11073729,6725,0,1760347928,13099.536489889993,30908.188421400002,53260.3610676 2025-10-13,09:32:10.000,286,11073757,6565,0,1760347929,13099.395027379993,31831.582156620003,53260.08856992001 2025-10-13,09:32:11.000,286,11073697,6525,0,1760347930,13099.408499999998,31369.927583790006,53260.05363432 2025-10-13,09:32:12.000,286,11073725,6885,0,1760347931,13099.354609519993,27676.246905959997,53259.89293056001 2025-10-13,09:32:13.000,286,11073713,6845,0,1760347932,13099.213147009992,29984.103871440006,53259.80908512 2025-10-13,09:32:14.000,286,11073823,6685,0,1760347933,13098.950430919991,24905.50881903,53259.73921392 2025-10-13,09:32:15.000,286,11073620,6084,0,1760347934,13098.68771482999,30906.588268890002,53259.64139424 2025-10-13,09:32:16.000,286,11073648,6324,0,1760347935,13098.418262429994,28598.244913439994,53259.47370336 2025-10-13,09:32:17.000,286,11073673,6445,0,1760347936,13098.101655860002,25367.15634273,53259.3129996 2025-10-13,09:32:18.000,286,11073750,6245,0,1760347937,13097.960193350002,28137.563120549996,53259.22216704001 2025-10-13,09:32:19.000,286,11073607,6565,0,1760347938,13097.892830249992,29984.526819239996,53259.2431284 2025-10-13,09:32:20.000,286,11073753,6645,0,1760347939,13098.014083829992,33216.094730790006,53259.18723144 2025-10-13,09:32:21.000,286,11073781,6765,0,1760347940,13098.155546339993,30907.42711536,53259.110373120006 2025-10-13,09:32:22.000,286,11073668,6445,0,1760347941,13098.222909439988,30445.6245108,53258.97761784 2025-10-13,09:32:23.000,286,11073739,6685,0,1760347942,13098.445207669989,33215.43211256999,53258.921720880004 2025-10-13,09:32:24.000,286,11073859,6445,0,1760347943,13098.499098149994,26752.64169684,53258.90075952 2025-10-13,09:32:25.000,286,11073761,6885,0,1760347944,13098.532779699999,31831.29314229,53259.00556632 2025-10-13,09:32:26.000,286,11073760,6124,0,1760347945,13098.330690399998,26753.30431506,53258.86582392001 2025-10-13,09:32:27.000,286,11073868,6165,0,1760347946,13098.115128479993,29523.33748899,53258.823901200005 2025-10-13,09:32:28.000,286,11073759,6725,0,1760347947,13097.832203459991,29062.000127010004,53258.71909440001 2025-10-13,09:32:29.000,286,11073842,6045,0,1760347948,13097.798521910001,25368.819937410008,53258.774991360006 2025-10-13,09:32:30.000,286,11073722,5884,0,1760347949,13097.845676079996,30908.477435730005,53258.78197848 2025-10-13,09:32:31.000,286,11073750,6165,0,1760347950,13097.906302869997,30907.652687520007,53258.5444164 2025-10-13,09:32:32.000,286,11073768,6765,0,1760347951,13098.047765379997,29522.435200349995,53258.558390640006 2025-10-13,09:32:33.000,286,11073785,6845,0,1760347952,13098.074710619992,29983.934692320006,53258.56537776 2025-10-13,09:32:34.000,286,11073796,6165,0,1760347953,13098.094919549992,27675.492649050007,53258.6142876 2025-10-13,09:32:35.000,286,11073598,6124,0,1760347954,13098.041029070002,30445.723198620006,53258.45358384 2025-10-13,09:32:36.000,286,11073798,6205,0,1760347955,13098.054501689992,29522.53388817,53258.39768688 2025-10-13,09:32:37.000,286,11073704,6324,0,1760347956,13098.061238000002,26291.163352260002,53258.35576416 2025-10-13,09:32:38.000,286,11073707,6725,0,1760347957,13098.101655860002,29984.273050560005,53258.250957360004 2025-10-13,09:32:39.000,286,11073721,7085,0,1760347958,13098.081446930002,29984.223706649995,53258.229996 2025-10-13,09:32:40.000,286,11073843,6685,0,1760347959,13098.121864790002,30907.624490999995,53258.0902536 2025-10-13,09:32:41.000,286,11073683,6725,0,1760347960,13098.195964199993,33677.81979492,53257.99942104 2025-10-13,09:32:42.000,286,11073827,6885,0,1760347961,13098.169018959998,27214.90954398,53257.866665760004 2025-10-13,09:32:43.000,286,11073660,6205,0,1760347962,13098.182491580003,29523.471422460003,53257.8457044 2025-10-13,09:32:44.000,286,11073735,6605,0,1760347963,13098.418262429994,26753.156283329998,53257.90858848001 2025-10-13,09:32:45.000,286,11073765,6725,0,1760347964,13098.57319756,30907.57514709,53257.79679456 2025-10-13,09:32:46.000,286,11073857,6565,0,1760347965,13098.59340649,32753.58721323,53257.936536960005 2025-10-13,09:32:47.000,286,11073651,6605,0,1760347966,13098.78875947999,31368.207596070002,53257.76185896001 2025-10-13,09:32:48.000,286,11073655,6725,0,1760347967,13099.038002950001,29983.582235819995,53257.80378168 2025-10-13,09:32:49.000,286,11073537,6645,0,1760347968,13099.435445239993,33215.6506356,53257.81076880001 2025-10-13,09:32:50.000,286,11073750,6165,0,1760347969,13099.778997049994,28138.070657909993,53257.747884720004 2025-10-13,09:32:51.000,286,11073599,6805,0,1760347970,13100.102339929996,29985.485500919996,53257.78282032 2025-10-13,09:32:52.000,286,11073480,6485,0,1760347971,13100.445891739997,30447.21056505,53257.866665760004 2025-10-13,09:32:53.000,286,11073787,6685,0,1760347972,13100.324638159997,31832.512641780006,53257.87365288 2025-10-13,09:32:54.000,286,11073777,6485,0,1760347973,13100.284220299996,25369.144197390007,53257.78980744001 2025-10-13,09:32:55.000,286,11073867,6685,0,1760347974,13100.189911959991,31370.62544766,53257.88064000001 2025-10-13,09:32:56.000,286,11073632,6084,0,1760347975,13100.102339929996,27215.466425249993,53257.78282032 2025-10-13,09:32:57.000,286,11073836,6284,0,1760347976,13100.061922069995,27215.755439579996,53257.817755920005 2025-10-13,09:32:58.000,286,11073667,6725,0,1760347977,13100.041713139995,29063.212577369995,53257.71294912001 2025-10-13,09:32:59.000,286,11073678,6045,0,1760347978,13100.230329819991,29525.346491040007,53257.8457044 2025-10-13,09:33:00.000,286,11073727,6725,0,1760347979,13100.358319710002,29525.952716219996,53257.85967864001 2025-10-13,09:33:01.000,286,11073781,6605,0,1760347980,13100.742289379989,27679.708028790003,53257.85269152 2025-10-13,09:33:02.000,286,11073918,6365,0,1760347981,13100.755761999993,34143.12581709,53257.96448544 2025-10-13,09:33:03.000,286,11073782,6084,0,1760347982,13101.04542332999,25371.117953790003,53257.99942104 2025-10-13,09:33:04.000,286,11073721,6605,0,1760347983,13101.23404001,36451.52556558,53257.99942104 2025-10-13,09:33:05.000,286,11073662,6284,0,1760347984,13101.537173960001,29526.333369240005,53257.985446800005 2025-10-13,09:33:06.000,286,11073687,6685,0,1760347985,13101.692109089992,35528.25166557,53258.083266480004 2025-10-13,09:33:07.000,286,11073604,6124,0,1760347986,13101.597800750002,27218.624435489997,53258.13916344 2025-10-13,09:33:08.000,286,11073621,6725,0,1760347987,13101.483283479996,25833.674815260005,53258.21602176001 2025-10-13,09:33:09.000,286,11073724,6405,0,1760347988,13101.37550252,29527.404836999995,53258.27890584 2025-10-13,09:33:10.000,286,11073541,6765,0,1760347989,13101.20709476999,32758.655537700004,53258.38371264001 2025-10-13,09:33:11.000,286,11073834,6284,0,1760347990,13101.0925775,29987.973843810003,53258.418648240004 2025-10-13,09:33:12.000,286,11073789,7005,0,1760347991,13101.08584118999,27678.382792350007,53258.42563536 2025-10-13,09:33:13.000,286,11073840,6324,0,1760347992,13100.98479653999,28600.810796759994,53258.45358384 2025-10-13,09:33:14.000,286,11073713,6925,0,1760347993,13100.96458760999,29524.049451119994,53258.46755808 2025-10-13,09:33:15.000,286,11073674,6165,0,1760347994,13100.829861409999,27216.002159130003,53258.38371264001 2025-10-13,09:33:16.000,286,11073685,6845,0,1760347995,13100.823125099989,29063.113889550004,53258.46755808 2025-10-13,09:33:17.000,286,11073776,6165,0,1760347996,13100.957851299994,28140.107856479997,53258.57935200001 2025-10-13,09:33:18.000,286,11073773,6645,0,1760347997,13101.02521439999,30448.66268583,53258.558390640006 2025-10-13,09:33:19.000,286,11073687,6685,0,1760347998,13100.99153285,30449.015142329998,53258.537429280004 2025-10-13,09:33:20.000,286,11073677,6765,0,1760347999,13100.930906059999,30910.902336450003,53258.67717168001 2025-10-13,09:33:21.000,286,11073698,6084,0,1760348000,13100.823125099989,31834.387710359995,53258.71210728 2025-10-13,09:33:23.000,286,11073822,6245,0,1760348002,13100.621035800003,30449.593170990003,53258.78197848 2025-10-13,09:33:24.000,286,11073799,6765,0,1760348003,13100.304429229996,30911.4310212,53258.726081520006 2025-10-13,09:33:25.000,286,11073833,6605,0,1760348004,13099.92719586999,29526.84795573,53258.705120160004 2025-10-13,09:33:26.000,286,11073717,6445,0,1760348005,13099.334400589993,25833.956780459994,53258.754030000004 2025-10-13,09:33:27.000,286,11073879,6485,0,1760348006,13098.943694609996,29989.489406759996,53258.656210320005 2025-10-13,09:33:28.000,286,11073584,6205,0,1760348007,13098.71466007,22602.642637590005,53258.76800424001 2025-10-13,09:33:29.000,286,11073817,6685,0,1760348008,13098.862858889996,29065.609281569996,53258.656210320005 2025-10-13,09:33:30.000,286,11073734,6124,0,1760348009,13099.058211880001,27218.152143779997,53258.60031336001 2025-10-13,09:33:31.000,286,11073900,6005,0,1760348010,13099.165992839997,29987.52269949,53258.66319744 2025-10-13,09:33:32.000,286,11073842,6205,0,1760348011,13099.071684499992,29525.861077530004,53258.558390640006 2025-10-13,09:33:33.000,286,11073729,6845,0,1760348012,13098.9369583,30449.445139260002,53258.57935200001 2025-10-13,09:33:34.000,286,11073687,6605,0,1760348013,13098.862858889996,30450.058413570005,53258.705120160004 2025-10-13,09:33:35.000,286,11073659,6645,0,1760348014,13098.903276749996,34144.06335138,53258.78197848 2025-10-13,09:33:36.000,286,11073771,6845,0,1760348015,13098.822441029995,29065.679772870004,53258.60031336001 2025-10-13,09:33:37.000,286,11073598,6084,0,1760348016,13098.822441029995,28603.827824399996,53258.76101712 2025-10-13,09:33:38.000,286,11073698,6005,0,1760348017,13098.431735049999,26756.8147818,53258.71210728 2025-10-13,09:33:39.000,286,11073708,5965,0,1760348018,13098.404789809989,33220.049292719996,53258.62826184001 2025-10-13,09:33:40.000,286,11073769,6925,0,1760348019,13098.330690399998,27679.59524271,53258.46057096001 2025-10-13,09:33:41.000,286,11073689,6565,0,1760348020,13098.404789809989,29526.157140990006,53258.369738400004 2025-10-13,09:33:42.000,286,11073729,6525,0,1760348021,13098.52604338999,34143.034178400005,53258.35576416 2025-10-13,09:33:43.000,286,11073705,6605,0,1760348022,13098.52604338999,32758.401769019998,53258.34178992001 2025-10-13,09:33:44.000,286,11073787,6445,0,1760348023,13098.54625231999,36452.44900161,53258.26493160001 2025-10-13,09:33:45.000,286,11073777,6765,0,1760348024,13098.61361542,28603.919463090002,53258.41166112001 2025-10-13,09:33:46.000,286,11073591,6605,0,1760348025,13098.822441029995,35528.78739945,53258.42563536 2025-10-13,09:33:47.000,286,11073768,6084,0,1760348026,13098.721396379995,29065.038302040004,53258.271918720005 2025-10-13,09:33:48.000,286,11073799,6485,0,1760348027,13098.63382435,30449.994971399996,53258.19506040001 2025-10-13,09:33:49.000,286,11073638,6365,0,1760348028,13098.579933869994,31835.113770750002,53258.153137680005 2025-10-13,09:33:50.000,286,11073688,6365,0,1760348029,13098.50583445999,29988.47433204,53258.0902536 2025-10-13,09:33:51.000,286,11073735,6605,0,1760348030,13098.539516009994,31835.571964200004,53258.055318000006 2025-10-13,09:33:52.000,286,11073798,6284,0,1760348031,13098.54625231999,23064.029343479997,53258.083266480004 2025-10-13,09:33:53.000,286,11073786,6405,0,1760348032,13098.660769589995,29065.940590679995,53258.12518920001 2025-10-13,09:33:54.000,286,11073562,6365,0,1760348033,13098.91001305999,27680.730152639997,53258.00640816001 2025-10-13,09:33:55.000,286,11073579,6765,0,1760348034,13099.159256530002,27680.05343616,53257.92256272 2025-10-13,09:33:56.000,286,11073705,6525,0,1760348035,13099.442181549988,35527.93445472,53257.92954984001 2025-10-13,09:33:57.000,286,11073717,6525,0,1760348036,13099.89351432,25371.13205205,53258.09724072001 2025-10-13,09:33:58.000,286,11073772,6045,0,1760348037,13100.17643934,24447.822906390007,53257.96448544 2025-10-13,09:33:59.000,286,11073539,6805,0,1760348038,13100.365056019997,28141.383749009998,53258.0203824 2025-10-13,09:34:00.000,286,11073555,6605,0,1760348039,13100.553672699993,25371.026315099996,53258.21602176001 2025-10-13,09:34:01.000,286,11073575,6445,0,1760348040,13100.910697129999,30448.394818889996,53258.202047520004 2025-10-13,09:34:02.000,286,11073863,6525,0,1760348041,13101.39571145,29062.338485250002,53258.153137680005 2025-10-13,09:34:03.000,286,11073706,6365,0,1760348042,13101.941352559988,28599.598346400002,53258.223008880006 2025-10-13,09:34:04.000,286,11073629,6685,0,1760348043,13102.30511329999,32754.158192760005,53258.35576416 2025-10-13,09:34:05.000,286,11073714,6284,0,1760348044,13102.54762045999,30907.116953639998,53258.439609600005 2025-10-13,09:34:06.000,286,11073790,5965,0,1760348045,13102.870963339992,31369.060540799997,53258.46057096001 2025-10-13,09:34:07.000,286,11073720,6284,0,1760348046,13103.308823489999,26291.071713569996,53258.656210320005 2025-10-13,09:34:08.000,286,11073857,6525,0,1760348047,13103.894882460001,23521.348701359995,53258.63524896 2025-10-13,09:34:09.000,286,11073750,6045,0,1760348048,13104.359687849988,28599.252939030004,53259.02652768 2025-10-13,09:34:10.000,286,11073635,6685,0,1760348049,13104.91206527,34138.4522439,53259.229154160006 2025-10-13,09:34:11.000,286,11073844,6124,0,1760348050,13105.168045049992,34599.366658080005,53259.25011552001 2025-10-13,09:34:12.000,286,11073905,6645,0,1760348051,13105.309507559992,28597.638688260005,53259.48069048 2025-10-13,09:34:13.000,286,11073685,6885,0,1760348052,13105.444233759998,31829.326435020004,53259.51562608001 2025-10-13,09:34:14.000,286,11073781,6605,0,1760348053,13105.430761139993,29521.131111299997,53259.58549728001 2025-10-13,09:34:15.000,286,11073707,6725,0,1760348054,13105.545278409998,25366.958967090002,53259.93485328 2025-10-13,09:34:16.000,286,11073739,6885,0,1760348055,13105.76084032999,31830.65872059,53259.84402072 2025-10-13,09:34:17.000,286,11073643,6805,0,1760348056,13105.86188497999,28137.711152279997,53260.13049264 2025-10-13,09:34:18.000,286,11073662,6124,0,1760348057,13106.02355641999,32292.10886865,53260.214338080004 2025-10-13,09:34:19.000,286,11073759,6685,0,1760348058,13106.016820109995,26751.936783840007,53260.402990320006 2025-10-13,09:34:20.000,286,11073718,6205,0,1760348059,13106.09091952,33214.64261001001,53260.44491304001 2025-10-13,09:34:21.000,286,11073773,6565,0,1760348060,13106.09091952,29521.391929110003,53260.598629680004 2025-10-13,09:34:22.000,286,11073548,6084,0,1760348061,13106.07071059,32753.164265429994,53260.850166 2025-10-13,09:34:23.000,286,11073694,6405,0,1760348062,13105.996611179995,30907.342525800006,53260.766320560004 2025-10-13,09:34:24.000,286,11073711,6525,0,1760348063,13106.097655829995,28600.225718970003,53260.86414024 2025-10-13,09:34:25.000,286,11073621,6885,0,1760348064,13106.13133738,25369.419113459997,53260.9899084 2025-10-13,09:34:26.000,286,11073809,6485,0,1760348065,13106.205436789991,25831.686960599996,53260.99689552001 2025-10-13,09:34:27.000,286,11073819,6565,0,1760348066,13106.15154631,31371.781504979997,53261.03881824 2025-10-13,09:34:28.000,286,11073682,6245,0,1760348067,13105.96966594,34141.765335000004,53261.17856064 2025-10-13,09:34:29.000,286,11073746,6205,0,1760348068,13105.807994499999,23523.343605150003,53261.27638032 2025-10-13,09:34:30.000,286,11073829,6525,0,1760348069,13105.720422469989,25370.053535159997,53261.18554776 2025-10-13,09:34:31.000,286,11073629,6445,0,1760348070,13105.733895089994,28601.938657560007,53261.21349624001 2025-10-13,09:34:32.000,286,11073881,6805,0,1760348071,13105.740631399989,31833.69689562,53261.38118712001 2025-10-13,09:34:33.000,286,11073911,6925,0,1760348072,13105.767576639999,32295.288026280003,53261.3043288 2025-10-13,09:34:34.000,286,11073714,6165,0,1760348073,13105.94272069999,29063.698967339995,53261.36022576001 2025-10-13,09:34:35.000,286,11073700,6045,0,1760348074,13106.00334748999,23523.886388159997,53261.3742 2025-10-13,09:34:36.000,286,11073677,6525,0,1760348075,13105.84841236,29987.290078200007,53261.43009696001 2025-10-13,09:34:37.000,286,11073737,6725,0,1760348076,13105.82146711999,28140.474411240008,53261.36721288 2025-10-13,09:34:38.000,286,11073929,6725,0,1760348077,13105.86188497999,28601.508660630003,53261.52092952 2025-10-13,09:34:39.000,286,11073890,6124,0,1760348078,13105.855148669994,27216.02330652,53261.5838136 2025-10-13,09:34:40.000,286,11073621,6525,0,1760348079,13105.612641509993,28600.56407721,53261.59080072 2025-10-13,09:34:41.000,286,11073748,6084,0,1760348080,13105.538542099988,29985.055503990006,53261.458045440006 2025-10-13,09:34:42.000,286,11073662,6045,0,1760348081,13105.592432579993,27215.24085309,53261.52791664001 2025-10-13,09:34:44.000,286,11073607,6805,0,1760348083,13105.269089699992,29524.585185000004,53261.63272344 2025-10-13,09:34:45.000,286,11073676,6165,0,1760348084,13105.040055159996,30909.443166540004,53261.53490376 2025-10-13,09:34:46.000,286,11073698,5845,0,1760348085,13104.88512002999,26754.650698890007,53261.458045440006 2025-10-13,09:34:47.000,286,11073568,5965,0,1760348086,13104.79081169,29063.17733172,53261.56983936001 2025-10-13,09:34:48.000,286,11073628,6084,0,1760348087,13104.78407537999,28140.692934270002,53261.38118712001 2025-10-13,09:34:49.000,286,11073816,6165,0,1760348088,13104.635876559994,24909.20256315,53261.290354560006 2025-10-13,09:34:50.000,286,11073611,6565,0,1760348089,13104.62914025,29987.804664690004,53261.19253488001 2025-10-13,09:34:51.000,286,11073741,6645,0,1760348090,13104.555040839994,33219.478313190004,53261.101702320004 2025-10-13,09:34:52.000,286,11073754,6324,0,1760348091,13104.716712279995,30448.902356249993,53261.199522 2025-10-13,09:34:53.000,286,11073884,6284,0,1760348092,13104.88512002999,26755.820854470003,53261.06676672001 2025-10-13,09:34:54.000,286,11073693,6885,0,1760348093,13105.235408150002,27678.664757549996,53261.0597796 2025-10-13,09:34:55.000,286,11073726,6045,0,1760348094,13105.605905199998,28139.839989540007,53261.101702320004 2025-10-13,09:34:56.000,286,11073839,6645,0,1760348095,13105.86188497999,28601.022270660003,53261.04580536001 2025-10-13,09:34:57.000,286,11073663,6605,0,1760348096,13106.077446899995,29523.689945489998,53261.04580536001 2025-10-13,09:34:58.000,286,11073554,6165,0,1760348097,13106.05050166,28138.64868657,53261.073753840006 2025-10-13,09:34:59.000,286,11073623,6525,0,1760348098,13105.90230283999,32293.54689117,53260.89907584001 2025-10-13,09:35:00.000,286,11073790,6205,0,1760348099,13106.016820109995,31370.230696380007,53261.04580536001 2025-10-13,09:35:01.000,286,11073522,5884,0,1760348100,13106.27279989,26753.889392850004,53261.04580536001 2025-10-13,09:35:02.000,286,11073701,6525,0,1760348101,13106.569197529992,30447.027287670004,53261.03183112 2025-10-13,09:35:03.000,286,11073785,6525,0,1760348102,13106.906013029999,31831.666746179995,53261.08772808 2025-10-13,09:35:04.000,286,11073739,6845,0,1760348103,13106.919485649989,30446.294178149998,53261.08074096 2025-10-13,09:35:05.000,286,11073667,6605,0,1760348104,13107.12157494999,30445.80073905,53261.3043288 2025-10-13,09:35:06.000,286,11073505,6765,0,1760348105,13107.296719009995,29522.491593390005,53261.22747048 2025-10-13,09:35:07.000,286,11073711,6565,0,1760348106,13107.397763659996,32754.433108829995,53261.5139424 2025-10-13,09:35:08.000,286,11073708,6045,0,1760348107,13107.721106539997,26291.459415720004,53261.31131592001 2025-10-13,09:35:09.000,286,11073661,6565,0,1760348108,13107.902986909998,31831.15215969,53261.3043288 2025-10-13,09:35:10.000,286,11073834,6084,0,1760348109,13108.233066099994,24906.086847690007,53261.46503256 2025-10-13,09:35:11.000,286,11073753,6605,0,1760348110,13108.637244699996,29522.110940369996,53261.45105832001 2025-10-13,09:35:12.000,286,11073548,6284,0,1760348111,13108.987532819992,27674.956915169998,53261.54887800001 2025-10-13,09:35:13.000,286,11073811,6685,0,1760348112,13109.337820939989,27212.752510200007,53261.555865120004 2025-10-13,09:35:14.000,286,11073721,6885,0,1760348113,13109.66790013,30444.249930449994,53261.68163328 2025-10-13,09:35:15.000,286,11073749,6645,0,1760348114,13109.78915371,28597.52590218,53261.78644008001 2025-10-13,09:35:16.000,286,11073798,6165,0,1760348115,13109.944088839991,27674.223805650006,53261.78644008001 2025-10-13,09:35:17.000,286,11073623,6645,0,1760348116,13109.74199953999,27212.463495870004,53261.99605368 2025-10-13,09:35:18.000,286,11073735,6565,0,1760348117,13109.56011916999,26750.56220349,53261.99605368 2025-10-13,09:35:19.000,286,11073796,6284,0,1760348118,13109.277194149989,29520.249970050005,53262.247590000006 2025-10-13,09:35:20.000,286,11073670,6045,0,1760348119,13108.906697099992,32290.0293753,53262.3523968 2025-10-13,09:35:21.000,286,11073693,6725,0,1760348120,13108.54967267,30443.171413560005,53262.2825256 2025-10-13,09:35:22.000,286,11073834,6084,0,1760348121,13108.32737444,28596.468532679995,53262.31047408 2025-10-13,09:35:23.000,286,11073707,6645,0,1760348122,13108.23980240999,27211.56120723,53262.3523968 2025-10-13,09:35:24.000,286,11073646,6485,0,1760348123,13107.842360119997,30442.945841399996,53262.31047408 2025-10-13,09:35:25.000,286,11073697,6645,0,1760348124,13107.505544619991,27673.399057439994,53262.443229360004 2025-10-13,09:35:26.000,286,11073806,6205,0,1760348125,13107.18893805,30443.615508749994,53262.31047408 2025-10-13,09:35:27.000,286,11073792,6205,0,1760348126,13106.966639819999,31366.607443560002,53262.33143544 2025-10-13,09:35:28.000,286,11073869,6525,0,1760348127,13107.02053029999,30442.42420578,53262.2126544 2025-10-13,09:35:29.000,286,11073759,6525,0,1760348128,13106.899276719989,30441.93781581,53261.98906656 2025-10-13,09:35:30.000,286,11073721,6565,0,1760348129,13107.08115708999,31826.464488240003,53261.99605368 2025-10-13,09:35:31.000,286,11073722,6124,0,1760348130,13107.02053029999,29980.14930951,53261.912208240006 2025-10-13,09:35:32.000,286,11073811,6565,0,1760348131,13106.973376129994,29057.07278514,53261.82137568 2025-10-13,09:35:33.000,286,11073699,6805,0,1760348132,13107.00032136999,34596.66684129,53261.66067192 2025-10-13,09:35:34.000,286,11073722,6525,0,1760348133,13107.04747554,26749.384998780006,53261.75150448 2025-10-13,09:35:35.000,286,11073616,6485,0,1760348134,13106.845386239998,25826.51289918,53261.49996816001 2025-10-13,09:35:36.000,286,11073791,6845,0,1760348135,13106.562461219997,28597.497705660004,53261.36721288 2025-10-13,09:35:37.000,286,11073705,6805,0,1760348136,13106.225645719991,28598.49163299,53261.10868944 2025-10-13,09:35:38.000,286,11073705,6645,0,1760348137,13106.057237969995,29984.01928188,53260.94099856 2025-10-13,09:35:39.000,286,11073943,6845,0,1760348138,13105.84167604999,29984.237804909993,53260.87811448001 2025-10-13,09:35:40.000,286,11073531,6965,0,1760348139,13105.88209390999,34138.79765127,53260.87112736 2025-10-13,09:35:41.000,286,11073601,6685,0,1760348140,13105.700213539989,33676.62849195,53260.87811448001 2025-10-13,09:35:42.000,286,11073555,6685,0,1760348141,13105.767576639999,29521.145209559996,53260.787281920006 2025-10-13,09:35:43.000,286,11073594,6405,0,1760348142,13105.774312949994,27673.793808720002,53260.66151376001 2025-10-13,09:35:45.000,286,11073668,6245,0,1760348144,13106.117864759995,22595.093019360007,53260.63356528 2025-10-13,09:35:46.000,286,11073671,6685,0,1760348145,13106.259327269996,29057.960975520007,53260.64753952 2025-10-13,09:35:47.000,286,11073780,6124,0,1760348146,13106.299745129996,29981.566184640003,53260.52177136001 2025-10-13,09:35:48.000,286,11073717,6485,0,1760348147,13106.441207639997,33674.59834251,53260.64753952 2025-10-13,09:35:49.000,286,11073767,6685,0,1760348148,13106.616351700002,29519.446369230005,53260.64055240001 2025-10-13,09:35:50.000,286,11073680,6165,0,1760348149,13106.892540409994,28595.566244040005,53260.80125616 2025-10-13,09:35:51.000,286,11073861,6685,0,1760348150,13106.973376129994,29057.122129049996,53260.675488 2025-10-13,09:35:52.000,286,11073728,5965,0,1760348151,13106.623088009997,26749.1312301,53260.69644936 2025-10-13,09:35:53.000,286,11073877,6565,0,1760348152,13106.346899299991,25364.689147230005,53260.66151376001 2025-10-13,09:35:54.000,286,11073814,6005,0,1760348153,13106.016820109995,33674.45031078,53260.430938800004 2025-10-13,09:35:55.000,286,11073560,6525,0,1760348154,13105.895566529995,26750.24499264,53260.51478424 2025-10-13,09:35:56.000,286,11073728,6245,0,1760348155,13105.82146711999,26750.280238289997,53260.43792592 2025-10-13,09:35:57.000,286,11073834,6245,0,1760348156,13105.673268299994,31828.163328569994,53260.235299440006 2025-10-13,09:35:58.000,286,11073739,6685,0,1760348157,13105.747367709999,25364.689147230005,53260.2911964 2025-10-13,09:35:59.000,286,11073525,6645,0,1760348158,13105.774312949994,28134.560191170007,53260.22831232001 2025-10-13,09:36:00.000,286,11073896,6124,0,1760348159,13105.417288520002,31366.63564008,53260.284209280006 2025-10-13,09:36:01.000,286,11073759,6605,0,1760348160,13105.006373609991,29521.328486939994,53260.24228656 2025-10-13,09:36:02.000,286,11073582,6124,0,1760348161,13104.60219500999,27676.155267270005,53260.35408048001 2025-10-13,09:36:03.000,286,11073934,6205,0,1760348162,13104.346215229998,26753.656771559996,53260.2911964 2025-10-13,09:36:04.000,286,11073598,6405,0,1760348163,13104.339478919988,30447.351547650003,53260.30517064001 2025-10-13,09:36:05.000,286,11073802,6525,0,1760348164,13104.474205119994,30447.54892329,53260.3610676 2025-10-13,09:36:06.000,286,11073824,6284,0,1760348165,13104.400105709989,29985.93664524,53260.34010624 2025-10-13,09:36:07.000,286,11073674,6205,0,1760348166,13104.521359289989,27215.811832620006,53260.382028960004 2025-10-13,09:36:08.000,286,11073882,6445,0,1760348167,13104.494414049994,27215.818881750005,53260.47286152001 2025-10-13,09:36:09.000,286,11073733,6685,0,1760348168,13104.272115819993,33680.02617261,53260.451900160006 2025-10-13,09:36:10.000,286,11073716,6124,0,1760348169,13104.184543789997,31834.32426819,53260.430938800004 2025-10-13,09:36:11.000,286,11073746,6084,0,1760348170,13104.110444379992,35528.850841620006,53260.30517064001 2025-10-13,09:36:12.000,286,11073660,6365,0,1760348171,13103.968981869992,27219.103776329997,53260.47984864 2025-10-13,09:36:13.000,286,11073518,6205,0,1760348172,13103.901618769996,30912.713962859998,53260.65452664 2025-10-13,09:36:14.000,286,11073670,6084,0,1760348173,13103.989190799992,31374.255749610005,53260.68247512 2025-10-13,09:36:15.000,286,11073572,6805,0,1760348174,13104.265379509998,30450.291034859998,53260.850166 2025-10-13,09:36:16.000,286,11073594,6245,0,1760348175,13104.501150359989,33682.12681335,53260.87112736 2025-10-13,09:36:17.000,286,11073903,6645,0,1760348176,13104.75039383,35528.970676829995,53261.122663680006 2025-10-13,09:36:18.000,286,11073709,6565,0,1760348177,13105.120890879996,34143.49237185001,53261.10868944 2025-10-13,09:36:19.000,286,11073889,6565,0,1760348178,13105.578959959988,27217.729195980006,53261.49298104 2025-10-13,09:36:20.000,286,11073584,6284,0,1760348179,13106.037029039995,26293.75038297,53261.56285224 2025-10-13,09:36:21.000,286,11073582,6165,0,1760348180,13106.427735019992,30909.844966949997,53261.842337040005 2025-10-13,09:36:22.000,286,11073759,6725,0,1760348181,13106.892540409994,28602.143082330003,53262.06592488 2025-10-13,09:36:23.000,286,11073951,6725,0,1760348182,13107.22935591,29987.755320779994,53262.24060288001 2025-10-13,09:36:24.000,286,11073695,6525,0,1760348183,13107.599852959996,30911.649544230007,53262.49912632 2025-10-13,09:36:25.000,286,11073670,6284,0,1760348184,13107.889514289993,28603.186353569996,53262.62489448001 2025-10-13,09:36:26.000,286,11073891,6725,0,1760348185,13108.051185729993,28141.468338570005,53262.82752096 2025-10-13,09:36:27.000,286,11073746,6284,0,1760348186,13108.158966689989,32757.943575569996,53263.07905728001 2025-10-13,09:36:28.000,286,11073711,6925,0,1760348187,13108.414946469995,29988.044335109997,53263.33758072 2025-10-13,09:36:29.000,286,11073666,6045,0,1760348188,13108.711344110001,28141.616370300006,53263.53322008 2025-10-13,09:36:30.000,286,11073727,6925,0,1760348189,13109.189622119993,30450.09365922,53263.69392384 2025-10-13,09:36:31.000,286,11073762,6284,0,1760348190,13109.937352529996,29988.49547943,53263.91052456 2025-10-13,09:36:32.000,286,11073599,6725,0,1760348191,13110.348267439993,26756.857076579996,53263.973408640006 2025-10-13,09:36:33.000,286,11073784,6165,0,1760348192,13110.914117479995,33682.24664856,53264.23193208001 2025-10-13,09:36:34.000,286,11073748,6205,0,1760348193,13111.351977630002,29066.335341960003,53264.37866160001 2025-10-13,09:36:35.000,286,11073695,6685,0,1760348194,13111.695529439989,31375.616231699998,53264.67212064 2025-10-13,09:36:36.000,286,11073626,6245,0,1760348195,13111.776365159989,27221.16212229,53264.979553920006 2025-10-13,09:36:37.000,286,11073681,6725,0,1760348196,13111.90435505,29530.23153813,53265.21012888 2025-10-13,09:36:38.000,286,11073643,6885,0,1760348197,13112.012136009995,26760.304101150003,53265.23807736001 2025-10-13,09:36:39.000,286,11073841,6445,0,1760348198,13112.14686221,28145.260770509994,53265.580446240005 2025-10-13,09:36:40.000,286,11073822,6284,0,1760348199,13112.396105679996,32762.426822249996,53265.65730456 2025-10-13,09:36:41.000,286,11073706,6445,0,1760348200,13112.530831880002,26299.255753499994,53265.7760856 2025-10-13,09:36:42.000,286,11073676,6124,0,1760348201,13112.423050919992,28146.80452998,53265.99967344 2025-10-13,09:36:43.000,286,11073808,6205,0,1760348202,13112.409578300001,29994.592976879998,53265.985699200006 2025-10-13,09:36:44.000,286,11073707,6845,0,1760348203,13112.335478889996,30918.585888150003,53266.300119600004 2025-10-13,09:36:46.000,286,11073611,6645,0,1760348205,13112.449996160001,27685.83372276,53266.50274608 2025-10-13,09:36:47.000,286,11073733,6405,0,1760348206,13112.517359259997,30455.443948889995,53266.57960440001 2025-10-13,09:36:48.000,286,11073904,6245,0,1760348207,13112.604931289992,29531.902181940008,53266.824153600006 2025-10-13,09:36:49.000,286,11073723,6565,0,1760348208,13112.726184869993,30455.40870324,53266.96389600001 2025-10-13,09:36:50.000,286,11073748,6205,0,1760348209,13112.901328929998,26300.193287789996,53267.16652248 2025-10-13,09:36:51.000,286,11073652,6284,0,1760348210,13113.27856228999,35534.130639990006,53267.34120048 2025-10-13,09:36:52.000,286,11073812,6324,0,1760348211,13113.36613432,29993.493312599996,53267.50190424 2025-10-13,09:36:53.000,286,11073653,6885,0,1760348212,13113.521069449991,30916.788360000006,53267.72549208 2025-10-13,09:36:54.000,286,11073750,6084,0,1760348213,13113.561487309991,32301.829618920005,53267.879208720005 2025-10-13,09:36:55.000,286,11073812,6045,0,1760348214,13113.649059340001,26761.861958880007,53268.011964 2025-10-13,09:36:56.000,286,11073712,6324,0,1760348215,13113.702949819992,29994.41674863,53268.17965488 2025-10-13,09:36:57.000,286,11073700,6205,0,1760348216,13113.682740889992,33226.80940839001,53268.24253896 2025-10-13,09:36:58.000,286,11073606,6165,0,1760348217,13113.783785539992,29995.410675959996,53268.4661268 2025-10-13,09:36:59.000,286,11073643,6685,0,1760348218,13113.521069449991,28149.137792010006,53268.59189496001 2025-10-13,09:37:00.000,286,11073532,6124,0,1760348219,13113.22467181,29996.305915470002,53268.68272752 2025-10-13,09:37:01.000,286,11073714,6205,0,1760348220,13113.07647298999,30458.087372640002,53268.864392640004 2025-10-13,09:37:02.000,286,11073782,6405,0,1760348221,13113.089945609994,32766.515317650003,53268.89234112 2025-10-13,09:37:03.000,286,11073831,6885,0,1760348222,13113.231408119995,23532.140919390004,53268.94823808 2025-10-13,09:37:04.000,286,11073780,6165,0,1760348223,13113.52780576,28149.292872870006,53269.060032 2025-10-13,09:37:05.000,286,11073786,6284,0,1760348224,13114.167755209994,30457.333115729998,53269.13689032 2025-10-13,09:37:06.000,286,11073688,6165,0,1760348225,13114.55846118999,26300.8065621,53269.23471 2025-10-13,09:37:07.000,286,11073666,6405,0,1760348226,13114.962639789992,35533.616053499994,53269.388426640005 2025-10-13,09:37:08.000,286,11073690,6245,0,1760348227,13115.070420750002,30915.216404010003,53269.507207680006 2025-10-13,09:37:09.000,286,11073668,6165,0,1760348228,13115.245564809993,28605.69584385,53269.57707888001 2025-10-13,09:37:10.000,286,11073680,6045,0,1760348229,13115.60258924,33683.445000659995,53269.6888728 2025-10-13,09:37:11.000,286,11073718,6284,0,1760348230,13115.79794222999,32759.83274241,53269.83560232001 2025-10-13,09:37:12.000,286,11073543,6525,0,1760348231,13115.979822599991,28143.357505410007,53270.01726744 2025-10-13,09:37:13.000,286,11073606,6205,0,1760348232,13116.222329759992,27681.872111699995,53270.038228800004 2025-10-13,09:37:14.000,286,11073735,6645,0,1760348233,13116.552408949989,30913.855921919996,53270.16399696 2025-10-13,09:37:15.000,286,11073614,6084,0,1760348234,13116.78144349,28143.491438879995,53270.30373936 2025-10-13,09:37:16.000,286,11073532,6565,0,1760348235,13116.990269099995,30451.989875190004,53270.394571920006 2025-10-13,09:37:17.000,286,11073752,6245,0,1760348236,13117.172149469996,24912.120902969997,53270.48540448001 2025-10-13,09:37:18.000,286,11073821,6645,0,1760348237,13117.06436851,29067.674676659997,53270.70200520001 2025-10-13,09:37:19.000,286,11073749,6525,0,1760348238,13116.889224449995,29530.139899439993,53270.57623704 2025-10-13,09:37:20.000,286,11073657,6805,0,1760348239,13116.633244669989,31839.582919170003,53270.71597944 2025-10-13,09:37:21.000,286,11073539,6845,0,1760348240,13116.269483930002,25376.341359120008,53270.708992320004 2025-10-13,09:37:22.000,286,11073664,6045,0,1760348241,13116.269483930002,29070.127773900007,53270.75091504001 2025-10-13,09:37:23.000,286,11073798,6365,0,1760348242,13116.437891679998,25838.151012810005,53270.660082480004 2025-10-13,09:37:24.000,286,11073541,6405,0,1760348243,13116.727553009994,29531.33825154,53270.876683200004 2025-10-13,09:37:25.000,286,11073652,6565,0,1760348244,13117.030686959995,28607.535666779993,53270.88367032 2025-10-13,09:37:26.000,286,11073517,6725,0,1760348245,13117.226039950001,26760.438034620005,53270.81379912 2025-10-13,09:37:27.000,286,11073520,6324,0,1760348246,13117.684109029993,26760.423936360006,53270.86270896 2025-10-13,09:37:28.000,286,11073785,6725,0,1760348247,13117.771681059989,30453.815599859998,53270.78585064 2025-10-13,09:37:29.000,286,11073732,6165,0,1760348248,13117.967034049994,28145.52158832,53271.08629680001 2025-10-13,09:37:30.000,286,11073766,6324,0,1760348249,13118.10176025,31377.18113856,53271.14219376 2025-10-13,09:37:31.000,286,11073723,6645,0,1760348250,13118.29711323999,29991.977749650003,53271.30988464 2025-10-13,09:37:32.000,286,11073748,6284,0,1760348251,13118.485729920001,31838.33522316,53271.33783312 2025-10-13,09:37:33.000,286,11073923,6765,0,1760348252,13118.445312060001,27220.795567530004,53271.14219376 2025-10-13,09:37:34.000,286,11073915,6284,0,1760348253,13118.377948959991,27220.5065532,53271.28892328 2025-10-13,09:37:35.000,286,11073720,6284,0,1760348254,13118.4048942,29990.293007579996,53271.26796192 2025-10-13,09:37:36.000,286,11073598,6525,0,1760348255,13118.398157889991,32760.361427159994,53271.3657816 2025-10-13,09:37:37.000,286,11073687,6765,0,1760348256,13118.310585859996,27220.295079300005,53271.400717200006 2025-10-13,09:37:38.000,286,11073834,6045,0,1760348257,13118.270167999995,26758.809685590008,53271.400717200006 2025-10-13,09:37:39.000,286,11073702,6365,0,1760348258,13118.29711323999,24912.057460800002,53271.44263992001 2025-10-13,09:37:40.000,286,11073764,6245,0,1760348259,13118.377948959991,29066.68779846,53271.39373008001 2025-10-13,09:37:41.000,286,11073685,6725,0,1760348260,13118.18259597,29066.0392785,53271.41469144 2025-10-13,09:37:42.000,286,11073542,6284,0,1760348261,13117.960297739999,28142.758329360004,53271.33783312 2025-10-13,09:37:43.000,286,11073800,6084,0,1760348262,13117.488756040002,30913.136910660003,53271.2609748 2025-10-13,09:37:44.000,286,11073812,6245,0,1760348263,13117.239512569991,28605.286994309994,53271.25398768001 2025-10-13,09:37:45.000,286,11073804,6485,0,1760348264,13116.990269099995,23526.952759709995,53271.24001344 2025-10-13,09:37:47.000,286,11073578,6205,0,1760348266,13116.87575182999,32759.388647219996,53271.233026320006 2025-10-13,09:37:48.000,286,11073695,6485,0,1760348267,13116.990269099995,25832.991049649994,53271.42167856001 2025-10-13,09:37:49.000,286,11073759,6725,0,1760348268,13116.949851239995,32295.696875819995,53271.184116480006 2025-10-13,09:37:50.000,286,11073690,6124,0,1760348269,13116.90269707,29987.487453840004,53271.24001344 2025-10-13,09:37:51.000,286,11073718,6405,0,1760348270,13117.03742326999,26755.69397013,53271.22603920001 2025-10-13,09:37:52.000,286,11073852,6245,0,1760348271,13117.111522679996,31834.267875150006,53271.15616800001 2025-10-13,09:37:53.000,286,11073553,6765,0,1760348272,13117.212567329996,29987.635485570005,53270.97450288 2025-10-13,09:37:54.000,286,11073846,6124,0,1760348273,13117.401184009992,29064.643550759996,53271.10725816001 2025-10-13,09:37:55.000,286,11073823,6725,0,1760348274,13117.434865559997,32758.507505970003,53271.17712936001 2025-10-13,09:37:56.000,286,11073584,6284,0,1760348275,13117.394447699997,34605.1751412,53271.19809072 2025-10-13,09:37:58.000,286,11073671,6805,0,1760348277,13116.639980979999,28140.833916870004,53271.17014224 2025-10-13,09:37:59.000,286,11073756,6165,0,1760348278,13116.141494039992,26755.602331439994,53271.07232256 2025-10-13,09:38:00.000,286,11073643,6805,0,1760348279,13115.79794222999,28601.903411909996,53271.07232256 2025-10-13,09:38:01.000,286,11073887,6845,0,1760348280,13115.811414849995,33218.308157609994,53270.91860592001 2025-10-13,09:38:02.000,286,11073897,6805,0,1760348281,13115.59585292999,31833.640502580005,53270.897644560006 2025-10-13,09:38:03.000,286,11073639,6685,0,1760348282,13115.434181489989,28140.918506429996,53271.00245136 2025-10-13,09:38:04.000,286,11073842,6165,0,1760348283,13115.056948129997,33220.112734890005,53270.827773360004 2025-10-13,09:38:05.000,286,11073872,5884,0,1760348284,13114.50457071,29527.003036590002,53270.58322416001 2025-10-13,09:38:06.000,286,11073774,6284,0,1760348285,13113.696213509997,24448.69699851,53270.64610824 2025-10-13,09:38:07.000,286,11073522,6165,0,1760348286,13112.860911069998,33682.373532900005,53270.47841736 2025-10-13,09:38:08.000,286,11073694,6725,0,1760348287,13112.18728007,34605.788415510004,53270.457456 2025-10-13,09:38:09.000,286,11073746,6405,0,1760348288,13111.581012169998,26295.554960249996,53270.394571920006 2025-10-13,09:38:10.000,286,11073663,6525,0,1760348289,13111.250932980001,35067.034138799994,53270.26880376001 2025-10-13,09:38:11.000,286,11073672,6124,0,1760348290,13111.338505009997,31372.86002187,53270.157009840004 2025-10-13,09:38:12.000,286,11073672,6245,0,1760348291,13111.634902649988,31372.303140599994,53270.21989392001 2025-10-13,09:38:13.000,286,11073700,6324,0,1760348292,13111.931300289994,30910.29611127,53270.157009840004 2025-10-13,09:38:14.000,286,11073685,6685,0,1760348293,13112.207489,30910.035293459994,53270.08713864 2025-10-13,09:38:15.000,286,11073684,6324,0,1760348294,13112.577986049997,28601.38882542,53270.01726744 2025-10-13,09:38:16.000,286,11073669,6605,0,1760348295,13112.914801549989,29524.571086740005,53269.99630608 2025-10-13,09:38:17.000,286,11073695,6605,0,1760348296,13113.35939800999,30447.605316329995,53270.02425456 2025-10-13,09:38:18.000,286,11073741,6885,0,1760348297,13113.958929599998,26754.227751090002,53269.940409120005 2025-10-13,09:38:19.000,286,11073763,6565,0,1760348298,13114.551724879995,28139.572122600002,53269.99630608 2025-10-13,09:38:20.000,286,11073890,6245,0,1760348299,13115.447654109994,27678.28410453,53270.13604848 2025-10-13,09:38:21.000,286,11073723,6645,0,1760348300,13116.377264889998,29063.79060603,53270.08015152001 2025-10-13,09:38:22.000,286,11073684,6005,0,1760348301,13117.407920320002,31833.880172999998,53270.177971200006 2025-10-13,09:38:23.000,286,11073884,6284,0,1760348302,13118.169123349995,30911.008073400008,53270.41553328001 2025-10-13,09:38:24.000,286,11073748,6124,0,1760348303,13118.755182319997,23063.18344788,53270.38059768 2025-10-13,09:38:25.000,286,11073842,6365,0,1760348304,13119.35471390999,24910.02026223,53270.541301440004 2025-10-13,09:38:26.000,286,11073877,6565,0,1760348305,13120.068762770003,29065.23567768,53270.78585064 2025-10-13,09:38:27.000,286,11073527,6645,0,1760348306,13121.099418199992,29065.144038989994,53270.67405672001 2025-10-13,09:38:28.000,286,11073611,6805,0,1760348307,13121.89430277999,29988.143022930002,53270.96751576001 2025-10-13,09:38:29.000,286,11073730,6165,0,1760348308,13122.655505809998,27679.672783140006,53271.17712936001 2025-10-13,09:38:30.000,286,11073729,6685,0,1760348309,13123.490808249997,26294.314313370007,53271.32385888001 2025-10-13,09:38:31.000,286,11073783,6605,0,1760348310,13124.05665829,27217.207560359995,53271.39373008001 2025-10-13,09:38:32.000,286,11073720,6245,0,1760348311,13124.609035709997,30910.578076470003,53271.61033080001 2025-10-13,09:38:33.000,286,11073674,6165,0,1760348312,13125.26919408999,29063.97388341,53271.80597016001 2025-10-13,09:38:34.000,286,11073505,6765,0,1760348313,13125.63969114,35066.25873450001,53272.04353224001 2025-10-13,09:38:35.000,286,11073769,6685,0,1760348314,13125.922616160002,28602.918486630006,53272.169300400004 2025-10-13,09:38:36.000,286,11073896,6205,0,1760348315,13126.205541179988,29064.735189450003,53272.4837208 2025-10-13,09:38:37.000,286,11073516,6405,0,1760348316,13126.42783940999,29987.98794207,53272.53961776 2025-10-13,09:38:38.000,286,11073760,6565,0,1760348317,13126.421103099994,24909.928623540007,53272.78416696001 2025-10-13,09:38:39.000,286,11073647,6765,0,1760348318,13126.69055549999,29065.313218109994,53272.90294800001 2025-10-13,09:38:40.000,286,11073693,6805,0,1760348319,13127.067788859997,29526.932545289994,53273.126535840005 2025-10-13,09:38:41.000,286,11073768,6165,0,1760348320,13127.613429969999,26756.51166921,53273.461917600005 2025-10-13,09:38:42.000,286,11073672,6124,0,1760348321,13128.354424069992,29064.206504700007,53273.5667244 2025-10-13,09:38:43.000,286,11073661,6725,0,1760348322,13128.92701041999,27678.60131538,53273.79031224001 2025-10-13,09:38:44.000,286,11073687,6525,0,1760348323,13129.486124149997,28602.086689289994,53274.062809920004 2025-10-13,09:38:45.000,286,11073794,6324,0,1760348324,13129.789258099998,30448.68383322,53274.13966824 2025-10-13,09:38:46.000,286,11073673,6485,0,1760348325,13130.18670038999,31834.17623646,53274.468062880005 2025-10-13,09:38:47.000,286,11073526,6284,0,1760348326,13130.483098029996,34604.63235819001,53274.47505 2025-10-13,09:38:49.000,286,11073693,6765,0,1760348328,13131.40597249999,26294.257920329997,53274.901264320004 2025-10-13,09:38:50.000,286,11073923,6845,0,1760348329,13131.911195749992,28602.728160119994,53275.00607112 2025-10-13,09:38:51.000,286,11073865,6685,0,1760348330,13132.146966599998,33681.189279059996,53275.306517280005 2025-10-13,09:38:52.000,286,11073735,6685,0,1760348331,13132.396210069994,31373.459197920005,53275.474208160005 2025-10-13,09:38:53.000,286,11073686,6165,0,1760348332,13132.477045789994,32759.437991130006,53275.63491192001 2025-10-13,09:38:54.000,286,11073570,6124,0,1760348333,13132.490518409999,32298.262759139994,53275.78862856 2025-10-13,09:38:55.000,286,11073553,6845,0,1760348334,13132.46357316999,29989.707929790005,53276.026190640005 2025-10-13,09:38:56.000,286,11073734,6124,0,1760348335,13132.268220179998,29527.299100050004,53276.10304896 2025-10-13,09:38:57.000,286,11073538,6205,0,1760348336,13132.052658259992,32296.951620959997,53276.20785576001 2025-10-13,09:38:58.000,286,11073726,6124,0,1760348337,13131.864041579996,28603.503564419996,53276.25676560001 2025-10-13,09:38:59.000,286,11073513,6965,0,1760348338,13131.73605169,33681.717963810006,53276.49432768 2025-10-13,09:39:00.000,286,11073590,6245,0,1760348339,13131.709106449991,27217.94066988,53276.55721176 2025-10-13,09:39:01.000,286,11073687,6645,0,1760348340,13131.62827072999,25370.98402032,53276.50131480001 2025-10-13,09:39:02.000,286,11073637,6605,0,1760348341,13131.44639035999,34604.51252298,53276.55721176 2025-10-13,09:39:03.000,286,11073796,6245,0,1760348342,13131.001793899988,27679.73622531,53276.6061216 2025-10-13,09:39:04.000,286,11073803,6645,0,1760348343,13130.718868880002,23525.056543740007,53276.529263280005 2025-10-13,09:39:05.000,286,11073826,6245,0,1760348344,13130.35510814,24910.358620469997,53276.45939208 2025-10-13,09:39:06.000,286,11073666,6245,0,1760348345,13130.04523787999,25833.8721909,53276.45240496001 2025-10-13,09:39:07.000,286,11073623,6685,0,1760348346,13129.822939649988,30450.453164849998,53276.38253376001 2025-10-13,09:39:08.000,286,11073595,6925,0,1760348347,13129.432233669992,26295.794630670003,53276.30567544001 2025-10-13,09:39:09.000,286,11073672,6165,0,1760348348,13128.738393739994,30451.88413824,53275.977280800005 2025-10-13,09:39:10.000,286,11073678,6205,0,1760348349,13128.152334769991,32760.92535756,53275.88644824 2025-10-13,09:39:11.000,286,11073654,6124,0,1760348350,13127.438285909993,33223.04517297,53275.8375384 2025-10-13,09:39:12.000,286,11073698,6405,0,1760348351,13126.744445979995,25836.543811170006,53275.67683464 2025-10-13,09:39:13.000,286,11073678,6445,0,1760348352,13126.104496530003,33685.78531182,53275.48119528 2025-10-13,09:39:14.000,286,11073943,6485,0,1760348353,13125.525173869995,30454.041172020006,53275.34844000001 2025-10-13,09:39:15.000,286,11073733,6565,0,1760348354,13125.147940509989,30915.463123559995,53275.1038908 2025-10-13,09:39:16.000,286,11073755,6725,0,1760348355,13124.871751799998,30453.054293819994,53275.00607112 2025-10-13,09:39:17.000,286,11073857,6525,0,1760348356,13124.723552980002,31837.510474950002,53274.971135520005 2025-10-13,09:39:18.000,286,11073841,6605,0,1760348357,13124.305901759995,29067.371564069996,53274.754534800006 2025-10-13,09:39:19.000,286,11073851,6765,0,1760348358,13123.955613639999,25374.614322270005,53274.50998560001 2025-10-13,09:39:20.000,286,11073740,6205,0,1760348359,13123.733315409998,30453.420848580005,53274.36325608001 2025-10-13,09:39:21.000,286,11073743,6565,0,1760348360,13123.645743380002,33685.672525739996,53274.16761672 2025-10-13,09:39:22.000,286,11073749,6525,0,1760348361,13123.706370170003,34147.27775466,53273.93005464 2025-10-13,09:39:23.000,286,11073600,6124,0,1760348362,13123.766996959988,31376.758190759996,53273.916080400006 2025-10-13,09:39:24.000,286,11073713,6405,0,1760348363,13123.854568989998,29529.181217760008,53273.65056984001 2025-10-13,09:39:25.000,286,11073855,6645,0,1760348364,13124.00950411999,29990.060386290002,53273.53877592 2025-10-13,09:39:26.000,286,11073800,6324,0,1760348365,13123.98929518999,30451.69381173,53273.35711080001 2025-10-13,09:39:27.000,286,11073621,6685,0,1760348366,13123.928668399989,34606.98676761,53273.18941992001 2025-10-13,09:39:28.000,286,11073762,6205,0,1760348367,13123.827623749989,29529.209414280005,53272.91692224 2025-10-13,09:39:29.000,286,11073724,6365,0,1760348368,13123.766996959988,31376.440979909996,53272.861025280006 2025-10-13,09:39:30.000,286,11073716,6084,0,1760348369,13123.639007069993,25374.727108349995,53272.861025280006 2025-10-13,09:39:31.000,286,11073760,6284,0,1760348370,13123.551435039997,28144.753233149997,53272.672373040004 2025-10-13,09:39:32.000,286,11073893,6565,0,1760348371,13123.511017179997,27682.647515999997,53272.406862480006 2025-10-13,09:39:33.000,286,11073807,6445,0,1760348372,13123.511017179997,34607.59299279,53272.504682160004 2025-10-13,09:39:34.000,286,11073782,6525,0,1760348373,13123.544698730002,29067.054353219995,53272.37891400001 2025-10-13,09:39:35.000,286,11073815,6525,0,1760348374,13123.490808249997,33683.614179779994,53272.218210240004 2025-10-13,09:39:36.000,286,11073672,6324,0,1760348375,13123.349345739996,29528.067455220007,53272.071480720006 2025-10-13,09:39:37.000,286,11073662,6165,0,1760348376,13123.281982640001,25372.59827109,53271.91077696 2025-10-13,09:39:38.000,286,11073824,6084,0,1760348377,13123.329136809996,27219.287053709995,53271.854880000006 2025-10-13,09:39:39.000,286,11073948,6365,0,1760348378,13123.315664189991,29065.778460689995,53271.65225352 2025-10-13,09:39:40.000,286,11073738,6245,0,1760348379,13123.315664189991,29988.530725079996,53271.54045960001 2025-10-13,09:39:41.000,286,11073683,6725,0,1760348380,13123.322400500001,31835.170163789997,53271.41469144 2025-10-13,09:39:42.000,286,11073661,6565,0,1760348381,13123.396499909992,25371.491557679998,53271.330846000004 2025-10-13,09:39:43.000,286,11073778,6045,0,1760348382,13123.450390389997,29064.319290779997,53271.24700056 2025-10-13,09:39:44.000,286,11073651,6765,0,1760348383,13123.490808249997,25370.116977330006,53271.25398768001 2025-10-13,09:39:45.000,286,11073617,6565,0,1760348384,13123.504280870002,28600.90948458,53271.07930968 2025-10-13,09:39:46.000,286,11073775,6605,0,1760348385,13123.564907660002,26292.065640900008,53270.946554400005 2025-10-13,09:39:47.000,286,11073566,6205,0,1760348386,13123.665952310002,28600.028343330006,53270.9116188 2025-10-13,09:39:48.000,286,11073762,6045,0,1760348387,13123.894986849999,30908.265961829995,53270.82078624001 2025-10-13,09:39:50.000,286,11073653,6365,0,1760348389,13124.09707615,27216.67887561,53270.59021128 2025-10-13,09:39:51.000,286,11073831,6605,0,1760348390,13123.800678509993,27679.517702280005,53270.64610824 2025-10-13,09:39:52.000,286,11073671,6565,0,1760348391,13123.652479689998,28141.863089849998,53270.50636584001 2025-10-13,09:39:53.000,286,11073808,6245,0,1760348392,13123.558171349992,29526.840906600002,53270.33867496001 2025-10-13,09:39:54.000,286,11073760,6405,0,1760348393,13123.362818360001,31834.852952939997,53270.26181664 2025-10-13,09:39:55.000,286,11073718,6365,0,1760348394,13123.228092159996,26294.264969459997,53270.275790880005 2025-10-13,09:39:56.000,286,11073836,6245,0,1760348395,13123.356082049992,31834.105745160006,53270.3526492 2025-10-13,09:39:57.000,286,11073614,6405,0,1760348396,13123.436917769992,26755.20758016,53270.17098408001 2025-10-13,09:39:58.000,286,11073817,6525,0,1760348397,13123.726579099988,29985.964841759996,53270.13604848 2025-10-13,09:39:59.000,286,11073799,6525,0,1760348398,13123.962349949994,32293.300171619994,53270.15002272001 2025-10-13,09:40:00.000,286,11073741,6885,0,1760348399,13124.11054876999,29061.478491390008,53270.15002272001 2025-10-13,09:40:01.000,286,11073722,6205,0,1760348400,13124.164439249995,32755.130972700004,53270.059190160006 2025-10-13,09:40:02.000,286,11073824,6124,0,1760348401,13124.184648179995,26292.47449044,53269.94739624 2025-10-13,09:40:03.000,286,11073659,6565,0,1760348402,13124.13075769999,34602.686798309995,53269.87752504 2025-10-13,09:40:04.000,286,11073900,6205,0,1760348403,13123.996031499999,32755.913426130006,53269.91944776 2025-10-13,09:40:05.000,286,11073703,6765,0,1760348404,13123.894986849999,29062.253895689995,53269.75175688 2025-10-13,09:40:06.000,286,11073902,5925,0,1760348405,13123.841096369993,27676.84608201,53269.73079552 2025-10-13,09:40:07.000,286,11073823,6565,0,1760348406,13123.921932089994,26291.621545710004,53269.63996296 2025-10-13,09:40:08.000,286,11073814,6124,0,1760348407,13123.706370170003,31831.687893569993,53269.54214328 2025-10-13,09:40:09.000,286,11073824,6245,0,1760348408,13123.625534450002,31369.885289009995,53269.584066 2025-10-13,09:40:10.000,286,11073454,6324,0,1760348409,13123.430181459997,27676.909524179995,53269.40938800001 2025-10-13,09:40:11.000,286,11073915,6525,0,1760348410,13123.356082049992,28599.816869429997,53269.43034936001 2025-10-13,09:40:12.000,286,11073850,6245,0,1760348411,13123.234828469991,28138.1622966,53269.507207680006 2025-10-13,09:40:13.000,286,11073741,6605,0,1760348412,13122.95190344999,30446.547946830004,53269.42336224 2025-10-13,09:40:14.000,286,11073734,6084,0,1760348413,13122.823913559994,28599.513756839995,53269.43034936001 2025-10-13,09:40:15.000,286,11073745,6845,0,1760348414,13122.695923669999,27675.71822121,53269.38143952001 2025-10-13,09:40:16.000,286,11073738,6045,0,1760348415,13122.554461159998,33214.8752313,53269.26265848001 2025-10-13,09:40:17.000,286,11073752,6365,0,1760348416,13122.392789719997,24905.283246870007,53269.23471 2025-10-13,09:40:18.000,286,11073858,6205,0,1760348417,13122.0425016,27675.478550789994,53269.18580016 2025-10-13,09:40:19.000,286,11073705,6605,0,1760348418,13121.96166588,28598.956875570002,53269.20676152 2025-10-13,09:40:20.000,286,11073717,6845,0,1760348419,13121.456442629998,28137.816889230002,53268.836444160006 2025-10-13,09:40:21.000,286,11073774,6005,0,1760348420,13121.045527720002,27676.53592029,53268.79452144 2025-10-13,09:40:22.000,286,11073709,6565,0,1760348421,13120.64134912,35524.93152534,53268.71067600001 2025-10-13,09:40:23.000,286,11073841,6525,0,1760348422,13120.59419494999,37371.140967119994,53268.68272752 2025-10-13,09:40:24.000,286,11073653,6685,0,1760348423,13120.587458639995,27214.225778370004,53268.445165439996 2025-10-13,09:40:25.000,286,11073877,6525,0,1760348424,13120.49988661,32292.390833850004,53268.47311392001 2025-10-13,09:40:26.000,286,11073523,6845,0,1760348425,13120.338215169999,32292.58116036,53268.2215776 2025-10-13,09:40:27.000,286,11073782,6084,0,1760348426,13120.156334799998,27675.71822121,53267.997989760006 2025-10-13,09:40:28.000,286,11073659,6605,0,1760348427,13120.176543729998,32753.56606584,53267.96305416 2025-10-13,09:40:29.000,286,11073715,6525,0,1760348428,13120.163071109993,33214.79769087001,53267.84427312 2025-10-13,09:40:30.000,286,11073762,6324,0,1760348429,13120.149598489988,30444.764516940006,53267.80235040001 2025-10-13,09:40:31.000,286,11073568,6205,0,1760348430,13120.088971699988,36446.295111119995,53267.7674148 2025-10-13,09:40:32.000,286,11073795,6725,0,1760348431,13119.947509190002,34599.88124457,53267.543826960005 2025-10-13,09:40:33.000,286,11073834,6124,0,1760348432,13119.718474649992,29060.12505843,53267.5228656 2025-10-13,09:40:34.000,286,11073603,6725,0,1760348433,13119.46249487,31368.39792258,53267.29927776001 2025-10-13,09:40:35.000,286,11073573,6605,0,1760348434,13119.33450497999,29983.35666366,53267.2433808 2025-10-13,09:40:36.000,286,11073676,6165,0,1760348435,13119.044843649994,38292.927500699996,53267.13158688001 2025-10-13,09:40:37.000,286,11073672,6205,0,1760348436,13118.377948959991,32753.185412820007,53266.85210208 2025-10-13,09:40:38.000,286,11073860,6084,0,1760348437,13117.818835229999,30445.29320169,53266.84511496001 2025-10-13,09:40:39.000,286,11073692,6205,0,1760348438,13117.10478637,27675.788712509995,53266.586591520005 2025-10-13,09:40:40.000,286,11073912,6485,0,1760348439,13116.451364299988,26290.88138706,53266.36300368001 2025-10-13,09:40:41.000,286,11073712,6405,0,1760348440,13116.229066070002,29060.58325188,53266.20928704 2025-10-13,09:40:42.000,286,11073633,6765,0,1760348441,13116.006767840001,29983.21568106,53266.07653176001 2025-10-13,09:40:43.000,286,11073900,6045,0,1760348442,13116.020240459991,31367.552026980004,53266.14640296001 2025-10-13,09:40:44.000,286,11073639,6685,0,1760348443,13115.912459499996,39214.81977123,53265.797046960004 2025-10-13,09:40:45.000,286,11073879,6565,0,1760348444,13115.63627078999,26750.343680460006,53265.80403408 2025-10-13,09:40:46.000,286,11073648,6124,0,1760348445,13115.252301119988,32751.733292040008,53265.482626560006 2025-10-13,09:40:47.000,286,11073582,6124,0,1760348446,13114.7672868,32290.03642443,53265.22410312 2025-10-13,09:40:48.000,286,11073506,6405,0,1760348447,13114.302481409999,25826.816011770003,53264.790901680004 2025-10-13,09:40:49.000,286,11073500,5965,0,1760348448,13113.972402220003,31366.16334837,53264.83981152 2025-10-13,09:40:51.000,286,11073768,6205,0,1760348450,13113.601905169991,27211.22284899,53264.38564872 2025-10-13,09:40:52.000,286,11073768,6445,0,1760348451,13113.35939800999,29980.741436430006,53264.21795784 2025-10-13,09:40:53.000,286,11073698,6205,0,1760348452,13113.049527749994,26287.370920319998,53263.91052456 2025-10-13,09:40:54.000,286,11073863,6645,0,1760348453,13112.874383689988,32288.464468439997,53263.70789808001 2025-10-13,09:40:55.000,286,11073582,6124,0,1760348454,13112.557777119997,33673.1391726,53263.3305936 2025-10-13,09:40:56.000,286,11073654,6165,0,1760348455,13112.497150329997,26286.962070780006,53263.23976104 2025-10-13,09:40:57.000,286,11073802,6124,0,1760348456,13112.335478889996,29517.987199320007,53263.17687696001 2025-10-13,09:40:58.000,286,11073668,6045,0,1760348457,13112.11991696999,26748.31353102,53262.778611120004 2025-10-13,09:40:59.000,286,11073687,6525,0,1760348458,13111.715738369989,29979.437347379993,53262.64585584 2025-10-13,09:41:00.000,286,11073854,6245,0,1760348459,13111.331768700002,29517.529005870005,53262.52008768 2025-10-13,09:41:01.000,286,11074001,6765,0,1760348460,13110.712028179994,31825.188595710002,53262.20566728 2025-10-13,09:41:02.000,286,11073631,6885,0,1760348461,13110.509938879994,28131.366935280006,53262.177718800005 2025-10-13,09:41:03.000,286,11073663,6525,0,1760348462,13110.260695409997,24899.051815950006,53261.92618248 2025-10-13,09:41:04.000,286,11073626,6245,0,1760348463,13110.004715629992,31822.841235419997,53261.86329840001 2025-10-13,09:41:05.000,286,11073759,6645,0,1760348464,13109.883462049991,29514.624764310007,53261.66067192 2025-10-13,09:41:06.000,286,11073731,6725,0,1760348465,13109.876725739996,26283.085049279995,53261.46503256 2025-10-13,09:41:07.000,286,11073826,6245,0,1760348466,13109.876725739996,31822.058781989996,53261.22747048 2025-10-13,09:41:08.000,286,11073747,6605,0,1760348467,13109.984506699991,28128.779904569994,53261.0597796 2025-10-13,09:41:09.000,286,11073516,6284,0,1760348468,13109.971034080001,33206.42332443,53260.91305008 2025-10-13,09:41:10.000,286,11073745,6605,0,1760348469,13109.984506699991,30437.348832179996,53260.72439784 2025-10-13,09:41:11.000,286,11073772,6205,0,1760348470,13109.68137274999,27668.098111679996,53260.619591040006 2025-10-13,09:41:12.000,286,11073589,6885,0,1760348471,13109.45907451999,31822.700252819996,53260.54273272001 2025-10-13,09:41:13.000,286,11073608,6205,0,1760348472,13109.122259019998,34592.30342982001,53260.36805472 2025-10-13,09:41:14.000,286,11073758,6284,0,1760348473,13108.805652449992,31822.34779632,53260.24228656 2025-10-13,09:41:15.000,286,11073718,6324,0,1760348474,13108.50925481,31360.516995240003,53259.92087904001 2025-10-13,09:41:16.000,286,11073686,6245,0,1760348475,13108.32063812999,32745.332682000007,53259.63440712001 2025-10-13,09:41:17.000,286,11073786,6284,0,1760348476,13108.246538719999,28129.421375399994,53259.66934272 2025-10-13,09:41:18.000,286,11073849,6605,0,1760348477,13108.26674765,32745.678089370005,53259.3129996 2025-10-13,09:41:19.000,286,11073744,6324,0,1760348478,13108.30716551,30899.55323715,53259.09639888 2025-10-13,09:41:20.000,286,11073638,6045,0,1760348479,13108.62377207999,30438.053745180005,53258.85184968 2025-10-13,09:41:21.000,286,11073666,6485,0,1760348480,13108.5698816,33669.77673759,53258.62826184001 2025-10-13,09:41:22.000,286,11073816,6124,0,1760348481,13108.657453629996,27207.585497909997,53258.369738400004 2025-10-13,09:41:23.000,286,11073576,6245,0,1760348482,13108.738289349996,27208.121231790006,53258.09724072001 2025-10-13,09:41:24.000,286,11073753,6645,0,1760348483,13108.58335421999,32286.251041619995,53257.887627120006 2025-10-13,09:41:25.000,286,11073911,6645,0,1760348484,13108.475573259995,35979.593361210005,53257.552245360006 2025-10-13,09:41:26.000,286,11073869,7005,0,1760348485,13108.273483959994,30440.605530240005,53257.27276056 2025-10-13,09:41:27.000,286,11073607,6805,0,1760348486,13108.38800123,29979.225873479998,53256.98628864 2025-10-13,09:41:28.000,286,11073520,6205,0,1760348487,13108.48904588,31825.51990482,53257.01423712 2025-10-13,09:41:29.000,286,11073770,5884,0,1760348488,13108.455364329995,28594.121172390005,53256.70680384001 2025-10-13,09:41:30.000,286,11073918,6124,0,1760348489,13108.62377207999,32748.843148739994,53256.20373120001 2025-10-13,09:41:31.000,286,11073653,6925,0,1760348490,13108.536200049995,25825.06782753,53256.24565392 2025-10-13,09:41:32.000,286,11073722,6324,0,1760348491,13108.273483959994,29980.043572559996,53255.88232368 2025-10-13,09:41:33.000,286,11073721,6725,0,1760348492,13108.253275029994,24902.65392138,53255.784504 2025-10-13,09:41:34.000,286,11073666,6045,0,1760348493,13108.118548829989,29980.995205109997,53255.44912224 2025-10-13,09:41:35.000,286,11073870,6205,0,1760348494,13107.815414880002,29519.552106179995,53255.26745712 2025-10-13,09:41:36.000,286,11073738,6124,0,1760348495,13107.667216059992,32289.437248379996,53255.204573040006 2025-10-13,09:41:37.000,286,11073737,6845,0,1760348496,13107.512280930001,29058.144252900005,53254.848229920004 2025-10-13,09:41:38.000,286,11073631,6565,0,1760348497,13107.444917829991,29981.150285969998,53254.67355192001 2025-10-13,09:41:39.000,286,11073835,6885,0,1760348498,13107.545962479991,26749.906634400002,53254.40105424 2025-10-13,09:41:40.000,286,11073778,6205,0,1760348499,13107.458390449996,28596.644760929994,53254.18445352 2025-10-13,09:41:41.000,286,11073952,6565,0,1760348500,13107.357345799996,31366.77662268,53253.93291720001 2025-10-13,09:41:42.000,286,11073717,6525,0,1760348501,13107.215883289995,30905.32647462,53253.80016192 2025-10-13,09:41:43.000,286,11073835,6445,0,1760348502,13106.98011243999,28597.54704957,53253.43683168 2025-10-13,09:41:44.000,286,11073693,6525,0,1760348503,13106.744341589998,28136.308375409993,53253.33202488001 2025-10-13,09:41:45.000,286,11073793,6605,0,1760348504,13106.266063579991,28136.315424540007,53252.92677192001 2025-10-13,09:41:46.000,286,11073426,6324,0,1760348505,13105.88209390999,29982.813880650006,53252.619338640005 2025-10-13,09:41:47.000,286,11073794,6245,0,1760348506,13105.356661730002,29059.187524139998,53252.5354932 2025-10-13,09:41:48.000,286,11073877,6605,0,1760348507,13104.837965859995,30905.298278100003,53252.283956880005 2025-10-13,09:41:49.000,286,11073768,5965,0,1760348508,13104.615667629994,27673.356762659998,53251.76691 2025-10-13,09:41:50.000,286,11073545,6925,0,1760348509,13104.514622979994,26749.490735729996,53251.731974400005 2025-10-13,09:41:52.000,286,11073639,6725,0,1760348511,13104.514622979994,32750.274122129995,53251.228901760005 2025-10-13,09:41:53.000,286,11073615,6725,0,1760348512,13104.568513459999,29980.346685149998,53251.228901760005 2025-10-13,09:41:54.000,286,11073625,6685,0,1760348513,13104.70323965999,28595.347721009995,53250.98435256001 2025-10-13,09:41:55.000,286,11073824,6324,0,1760348514,13104.62240393999,31826.97907473,53250.725829120005 2025-10-13,09:41:56.000,286,11073701,6485,0,1760348515,13104.716712279995,29056.959999059996,53250.57211248 2025-10-13,09:41:57.000,286,11073686,6124,0,1760348516,13104.72344858999,30903.472553429994,53250.52320264 2025-10-13,09:41:58.000,286,11073628,6245,0,1760348517,13104.676294419995,32750.013304320004,53250.341537520006 2025-10-13,09:41:59.000,286,11073819,6925,0,1760348518,13104.78407537999,34134.84308934001,53250.33455040001 2025-10-13,09:42:00.000,286,11073689,6885,0,1760348519,13104.77060276,28595.418212310004,53250.271666320004 2025-10-13,09:42:01.000,286,11073773,6485,0,1760348520,13104.777339069995,30903.57829038,53250.24371784001 2025-10-13,09:42:02.000,286,11073899,6565,0,1760348521,13104.588722389999,24901.765731000007,53250.14589816001 2025-10-13,09:42:03.000,286,11073787,6645,0,1760348522,13104.460732499989,27209.770728210002,53250.02013 2025-10-13,09:42:04.000,286,11073876,6165,0,1760348523,13104.299061059988,34595.468489189996,53249.88038760001 2025-10-13,09:42:05.000,286,11073535,7045,0,1760348524,13104.265379509998,30440.471596770003,53249.85243912 2025-10-13,09:42:06.000,286,11073566,6205,0,1760348525,13104.198016410002,27670.494815879996,53249.95025880001 2025-10-13,09:42:07.000,286,11073737,6885,0,1760348526,13104.218225340002,29055.049684829995,53249.96423304 2025-10-13,09:42:08.000,286,11073745,6725,0,1760348527,13104.157598550002,26284.720447440006,53250.006155760006 2025-10-13,09:42:09.000,286,11073660,6245,0,1760348528,13104.049817589992,29053.928873159995,53249.88038760001 2025-10-13,09:42:10.000,286,11073613,6685,0,1760348529,13104.049817589992,27668.598599909994,53249.95025880001 2025-10-13,09:42:11.000,286,11073691,6685,0,1760348530,13104.009399729992,29052.779864969998,53249.94327168 2025-10-13,09:42:12.000,286,11073760,6324,0,1760348531,13104.191280099993,27206.126328,53249.985194400004 2025-10-13,09:42:13.000,286,11073889,6885,0,1760348532,13104.238434270002,25821.282444719996,53249.97122016 2025-10-13,09:42:14.000,286,11073654,6005,0,1760348533,13104.164334859997,29975.884585859996,53249.9153232 2025-10-13,09:42:15.000,286,11073490,6165,0,1760348534,13104.070026519992,34591.90867854,53249.99218152 2025-10-13,09:42:16.000,286,11073987,6565,0,1760348535,13103.928564009992,28590.575460000007,53249.96423304 2025-10-13,09:42:17.000,286,11073711,6525,0,1760348536,13103.369450279999,28128.843346740003,53249.87340048 2025-10-13,09:42:18.000,286,11073791,6445,0,1760348537,13103.147152049998,33667.746588149996,53249.90833608001 2025-10-13,09:42:19.000,286,11073746,6045,0,1760348538,13102.884435959997,28127.983352879994,53249.985194400004 2025-10-13,09:42:20.000,286,11073705,6445,0,1760348539,13102.803600239997,26281.019654190008,53249.72667096 2025-10-13,09:42:21.000,286,11073774,6205,0,1760348540,13102.736237140001,32743.15450083,53249.65679976 2025-10-13,09:42:22.000,286,11073830,6525,0,1760348541,13102.729500829992,29050.19988339,53249.60788992 2025-10-13,09:42:23.000,286,11073575,6725,0,1760348542,13102.540884149996,24434.478903299998,53249.66378688001 2025-10-13,09:42:24.000,286,11073912,5884,0,1760348543,13102.399421639995,31820.40223644,53249.503083120006 2025-10-13,09:42:25.000,286,11073721,6885,0,1760348544,13102.16365078999,30435.974251830005,53249.35635360001 2025-10-13,09:42:26.000,286,11073805,6525,0,1760348545,13102.015451969994,29051.97626415,53249.55898008 2025-10-13,09:42:27.000,286,11073580,6165,0,1760348546,13101.954825179993,29052.039706320007,53249.41923768 2025-10-13,09:42:28.000,286,11073835,6445,0,1760348547,13102.008715659998,32744.684162039994,53249.40526344001 2025-10-13,09:42:29.000,286,11073630,6324,0,1760348548,13102.177123409994,31821.255181169996,53249.44718616001 2025-10-13,09:42:30.000,286,11073775,6565,0,1760348549,13102.217541269994,29051.419382880005,53249.454173280006 2025-10-13,09:42:31.000,286,11073588,6205,0,1760348550,13102.338794849995,32282.240086649996,53249.433211920004 2025-10-13,09:42:32.000,286,11073794,6645,0,1760348551,13102.749709759992,29512.087077510005,53249.42622480001 2025-10-13,09:42:33.000,286,11073627,6725,0,1760348552,13103.120206809988,33204.87956496001,53249.5659672 2025-10-13,09:42:34.000,286,11073672,6324,0,1760348553,13103.207778839998,30896.747683409994,53249.61487704001 2025-10-13,09:42:35.000,286,11073796,6284,0,1760348554,13103.315559799994,26281.153587659996,53249.60788992 2025-10-13,09:42:36.000,286,11073810,6284,0,1760348555,13103.369450279999,26281.449651119998,53249.551992960005 2025-10-13,09:42:37.000,286,11073707,6725,0,1760348556,13103.44354968999,29513.010513539994,53249.68474824 2025-10-13,09:42:38.000,286,11073659,6645,0,1760348557,13103.59174851,31359.071923590003,53249.621864160006 2025-10-13,09:42:39.000,286,11073820,5965,0,1760348558,13103.699529469995,23973.423506520005,53249.72667096 2025-10-13,09:42:40.000,286,11073831,6765,0,1760348559,13103.854464600001,29974.827216360005,53249.768593680004 2025-10-13,09:42:41.000,286,11073631,6485,0,1760348560,13104.043081279997,29975.04573939,53249.81051640001 2025-10-13,09:42:42.000,286,11073762,6405,0,1760348561,13104.272115819993,31359.73454181,53249.64282552001 2025-10-13,09:42:43.000,286,11073660,6284,0,1760348562,13104.258643200003,28590.575460000007,53249.97122016 2025-10-13,09:42:44.000,286,11073576,6324,0,1760348563,13104.366424159998,29513.701328280004,53249.97820728001 2025-10-13,09:42:45.000,286,11073673,6565,0,1760348564,13104.480941429989,30897.896691600006,53249.97820728001 2025-10-13,09:42:46.000,286,11073653,6645,0,1760348565,13104.80428430999,30435.86146575,53250.222756480005 2025-10-13,09:42:47.000,286,11073811,6885,0,1760348566,13105.194990290001,29050.559389019996,53250.103975440004 2025-10-13,09:42:48.000,286,11073646,6084,0,1760348567,13105.632850439993,27665.99042181,53250.39743448 2025-10-13,09:42:49.000,286,11073761,6485,0,1760348568,13105.693477229994,28589.179732260003,53250.369486 2025-10-13,09:42:50.000,286,11073753,6525,0,1760348569,13105.605905199998,25358.210996759997,53250.35551176 2025-10-13,09:42:51.000,286,11073633,6485,0,1760348570,13105.558751029988,27666.032716589994,53250.341537520006 2025-10-13,09:42:53.000,286,11073740,6405,0,1760348572,13105.248880769992,28126.94713077,53250.45333144001 2025-10-13,09:42:54.000,286,11073733,6565,0,1760348573,13104.979428369996,31819.387161720006,53250.558138240005 2025-10-13,09:42:55.000,286,11073776,6124,0,1760348574,13104.959219439996,25818.660168360002,53250.4742928 2025-10-13,09:42:56.000,286,11073516,6284,0,1760348575,13104.959219439996,29511.417410160007,53250.51621552 2025-10-13,09:42:57.000,286,11073812,6205,0,1760348576,13104.83122955,27665.257312290007,53250.488267040004 2025-10-13,09:42:58.000,286,11073775,6525,0,1760348577,13104.70323965999,29049.847426890003,53250.320576160004 2025-10-13,09:42:59.000,286,11073539,6765,0,1760348578,13104.292324749993,29049.86857428,53250.28564056001 2025-10-13,09:43:00.000,286,11073876,6245,0,1760348579,13104.083499139997,31357.66209759,53250.32756328 2025-10-13,09:43:01.000,286,11073745,6925,0,1760348580,13103.679320539995,37357.846307939995,53250.18083376 2025-10-13,09:43:02.000,286,11073873,6725,0,1760348581,13103.302087179989,31818.414381780007,53250.20179512 2025-10-13,09:43:03.000,286,11073721,6965,0,1760348582,13102.796863930002,28125.396322169996,53250.292627680006 2025-10-13,09:43:04.000,286,11073618,6324,0,1760348583,13102.567829389991,30433.16164896,53250.21576936001 2025-10-13,09:43:05.000,286,11073580,6445,0,1760348584,13102.136705549994,28125.121406100006,53249.97820728001 2025-10-13,09:43:06.000,286,11073892,6405,0,1760348585,13101.719054330002,29048.078095260003,53249.936284560004 2025-10-13,09:43:07.000,286,11073698,6124,0,1760348586,13101.442865619996,27201.12849483,53249.7755808 2025-10-13,09:43:08.000,286,11073747,6605,0,1760348587,13101.24751262999,30893.265413190005,53249.719683840005 2025-10-13,09:43:09.000,286,11073855,6725,0,1760348588,13101.200358459995,33201.10123128,53249.39827632 2025-10-13,09:43:10.000,286,11073812,6324,0,1760348589,13101.35529359,24892.341044190005,53249.27250816 2025-10-13,09:43:11.000,286,11073753,6765,0,1760348590,13101.341820969996,28123.75387488,53249.22359832 2025-10-13,09:43:12.000,286,11073662,6045,0,1760348591,13101.30813941999,29508.45677556,53249.09084304001 2025-10-13,09:43:13.000,286,11073738,6525,0,1760348592,13101.618009680002,27661.753894680005,53249.097830160004 2025-10-13,09:43:14.000,286,11073732,6245,0,1760348593,13101.954825179993,28584.139604309996,53249.16071424001 2025-10-13,09:43:15.000,286,11073605,6525,0,1760348594,13102.33205854,28584.08321127,53249.118791520006 2025-10-13,09:43:16.000,286,11073821,6565,0,1760348595,13102.709291899992,26276.46591621,53249.09084304001 2025-10-13,09:43:17.000,286,11073602,6205,0,1760348596,13103.046107399998,35046.99346221,53248.94411352001 2025-10-13,09:43:18.000,286,11073836,6365,0,1760348597,13103.113470499993,28123.26748491,53248.832319600006 2025-10-13,09:43:19.000,286,11073871,6525,0,1760348598,13103.180833599989,27200.381287049997,53248.75546128001 2025-10-13,09:43:20.000,286,11073856,6405,0,1760348599,13103.201042529989,30431.582643839996,53248.79039688 2025-10-13,09:43:21.000,286,11073791,6445,0,1760348600,13103.207778839998,33662.791049759995,53248.797384 2025-10-13,09:43:22.000,286,11073932,6045,0,1760348601,13103.302087179989,26277.636071789995,53248.545847680005 2025-10-13,09:43:23.000,286,11073726,6525,0,1760348602,13103.261669319989,28585.352054670002,53248.58777040001 2025-10-13,09:43:24.000,286,11073779,6605,0,1760348603,13103.194306219993,29508.4426773,53248.58078328 2025-10-13,09:43:25.000,286,11073686,6245,0,1760348604,13103.032634779993,30431.646086010005,53248.52488632 2025-10-13,09:43:26.000,286,11073620,6365,0,1760348605,13103.025898469998,29970.132495779995,53248.35719544 2025-10-13,09:43:27.000,286,11073714,6165,0,1760348606,13102.817072860002,29970.788064869994,53248.27335000001 2025-10-13,09:43:28.000,286,11073625,6725,0,1760348607,13102.61498356,27663.170769810007,53248.23142728001 2025-10-13,09:43:29.000,286,11073710,6124,0,1760348608,13102.36574008999,34587.09412275,53248.22444016 2025-10-13,09:43:30.000,286,11073817,6645,0,1760348609,13102.14344185999,30894.11835792,53248.05674928 2025-10-13,09:43:31.000,286,11073812,6165,0,1760348610,13102.001979349989,30893.9491788,53248.03578792001 2025-10-13,09:43:32.000,286,11073662,6084,0,1760348611,13101.826835289998,29970.358067940004,53247.96591672001 2025-10-13,09:43:33.000,286,11073471,6845,0,1760348612,13101.786417429998,29047.380231389994,53247.86110992 2025-10-13,09:43:34.000,286,11073752,6605,0,1760348613,13101.799890050002,23046.914055839996,53247.8541228 2025-10-13,09:43:35.000,286,11073811,6565,0,1760348614,13101.732526949992,30894.005571839996,53247.826174320006 2025-10-13,09:43:36.000,286,11073944,6324,0,1760348615,13101.927879939998,26740.608831930003,53247.55367664 2025-10-13,09:43:37.000,286,11073952,6324,0,1760348616,13101.752735879993,29972.30362782,53247.44886984 2025-10-13,09:43:38.000,286,11073868,6324,0,1760348617,13101.550646579992,25818.258367949995,53247.37899864 2025-10-13,09:43:39.000,286,11073758,6284,0,1760348618,13101.436129310001,28587.748758870002,53247.14143656 2025-10-13,09:43:40.000,286,11073761,6765,0,1760348619,13101.25424894,33664.90578876001,53247.21829488 2025-10-13,09:43:41.000,286,11073569,6885,0,1760348620,13101.079104879995,33203.18777376,53247.02964264001 2025-10-13,09:43:42.000,286,11073807,7045,0,1760348621,13100.782707239989,27663.974370630007,53246.85496464 2025-10-13,09:43:43.000,286,11073808,6405,0,1760348622,13100.338110780001,25817.976402750006,53246.84797752 2025-10-13,09:43:44.000,286,11073708,6205,0,1760348623,13100.00803158999,29049.205956060003,53246.6313768 2025-10-13,09:43:45.000,286,11073627,6685,0,1760348624,13099.415236309993,30895.697363040003,53246.50560864001 2025-10-13,09:43:46.000,286,11073782,6165,0,1760348625,13098.997585090001,27664.305679740006,53246.33791776001 2025-10-13,09:43:47.000,286,11073665,6685,0,1760348626,13098.62708803999,31356.639973740006,53246.100355680006 2025-10-13,09:43:48.000,286,11073867,6725,0,1760348627,13098.270063609998,32741.27238312,53246.05144584001 2025-10-13,09:43:49.000,286,11073654,6324,0,1760348628,13097.859148700001,31817.51914227,53245.911703440004 2025-10-13,09:43:50.000,286,11073812,6284,0,1760348629,13097.63011415999,33663.34793103,53245.66016712 2025-10-13,09:43:51.000,286,11073656,6284,0,1760348630,13097.58969629999,30431.660184270004,53245.75099968 2025-10-13,09:43:52.000,286,11073678,6324,0,1760348631,13097.48865164999,30431.173794300004,53245.597283040006 2025-10-13,09:43:54.000,286,11073832,6245,0,1760348633,13097.50886057999,35046.055927919995,53245.46452776 2025-10-13,09:43:55.000,286,11073554,6245,0,1760348634,13097.36739806999,25352.73382275,53245.46452776 2025-10-13,09:43:56.000,286,11073717,6565,0,1760348635,13096.949746849998,25352.543496240003,53245.46452776 2025-10-13,09:43:57.000,286,11073601,6525,0,1760348636,13096.565777179996,26737.28164257,53245.24792704 2025-10-13,09:43:58.000,286,11073625,6725,0,1760348637,13096.06729023999,25352.973493170008,53245.0592748 2025-10-13,09:43:59.000,286,11073821,6565,0,1760348638,13095.663111640002,33199.48698051,53244.75184152001 2025-10-13,09:44:00.000,286,11073821,6725,0,1760348639,13095.21177886999,24890.860726889994,53244.7448544 2025-10-13,09:44:01.000,286,11073670,6245,0,1760348640,13094.652665139998,30429.348069629996,53244.58415064001 2025-10-13,09:44:02.000,286,11073768,6245,0,1760348641,13094.416894289992,26736.597876960004,53244.255756000006 2025-10-13,09:44:03.000,286,11073839,6485,0,1760348642,13094.160914510001,34582.95628344,53244.03915528001 2025-10-13,09:44:04.000,286,11073834,6324,0,1760348643,13093.743263289995,26274.929205869994,53243.84351592001 2025-10-13,09:44:05.000,286,11073761,6725,0,1760348644,13093.312139449998,27198.358186740006,53243.633902320005 2025-10-13,09:44:06.000,286,11073495,6645,0,1760348645,13093.130259079997,32737.592737259998,53243.38935312001 2025-10-13,09:44:07.000,286,11073782,6245,0,1760348646,13092.84059775,27660.823409520002,53243.0679456 2025-10-13,09:44:08.000,286,11073639,6605,0,1760348647,13092.63850845,28122.823389719997,53242.86531912001 2025-10-13,09:44:09.000,286,11073829,6645,0,1760348648,13092.65871738,32277.70749606,53242.55089872001 2025-10-13,09:44:10.000,286,11073603,6725,0,1760348649,13092.75976203,28585.54238118,53242.292375280005 2025-10-13,09:44:11.000,286,11073709,6765,0,1760348650,13093.190885869997,33663.35498016,53242.14564576001 2025-10-13,09:44:12.000,286,11073881,6525,0,1760348651,13093.453601959998,34125.77085903,53241.92904504001 2025-10-13,09:44:13.000,286,11073879,6805,0,1760348652,13093.77694484,24894.32184972,53241.69148296001 2025-10-13,09:44:14.000,286,11073647,6885,0,1760348653,13094.113760339991,27201.974390429998,53241.635586 2025-10-13,09:44:15.000,286,11073675,6845,0,1760348654,13094.248486539997,29971.50707613,53241.24430728 2025-10-13,09:44:16.000,286,11073757,6725,0,1760348655,13094.497730009993,30894.851467440007,53241.19539744 2025-10-13,09:44:17.000,286,11073774,6005,0,1760348656,13094.746973479989,26279.475894720003,53240.98578384 2025-10-13,09:44:18.000,286,11073723,6725,0,1760348657,13094.962535399995,27202.792089509996,53240.72027328 2025-10-13,09:44:19.000,286,11073734,6245,0,1760348658,13095.292614589991,22124.944244879996,53240.60847936001 2025-10-13,09:44:20.000,286,11073795,6805,0,1760348659,13095.622693780002,24894.209063639995,53240.496685440005 2025-10-13,09:44:21.000,286,11073605,6565,0,1760348660,13096.06729023999,30432.96427332,53240.45476272 2025-10-13,09:44:22.000,286,11073678,6124,0,1760348661,13096.29632478,34586.60068365,53240.35694304 2025-10-13,09:44:23.000,286,11073804,6165,0,1760348662,13096.43778729,29509.40135898,53240.14034232 2025-10-13,09:44:24.000,286,11073727,6925,0,1760348663,13096.916065299993,25355.038888259995,53239.944702960005 2025-10-13,09:44:25.000,286,11073640,6284,0,1760348664,13097.044055189988,26278.425574349996,53240.07047112 2025-10-13,09:44:26.000,286,11073830,6084,0,1760348665,13097.50886057999,32279.00453598,53239.88880600001 2025-10-13,09:44:27.000,286,11073740,6245,0,1760348666,13098.081446930002,23508.773053440003,53239.895793120006 2025-10-13,09:44:28.000,286,11073692,6205,0,1760348667,13098.62708803999,28585.972378110004,53239.74906360001 2025-10-13,09:44:29.000,286,11073813,6605,0,1760348668,13098.930221989991,29509.006607699994,53239.68617952 2025-10-13,09:44:30.000,286,11073730,6405,0,1760348669,13099.179465460002,29970.104299259998,53239.66521816 2025-10-13,09:44:31.000,286,11073809,6645,0,1760348670,13099.401763690003,29507.80120647,53239.62329544 2025-10-13,09:44:32.000,286,11073699,6645,0,1760348671,13100.08886730999,27661.189964279998,53239.46259168001 2025-10-13,09:44:33.000,286,11073777,6605,0,1760348672,13100.782707239989,26737.627049939998,53239.4695788 2025-10-13,09:44:34.000,286,11073696,6445,0,1760348673,13101.530437649992,35508.07705551,53239.52547576 2025-10-13,09:44:35.000,286,11073660,6284,0,1760348674,13102.116496619994,30430.821337800007,53239.31586216001 2025-10-13,09:44:36.000,286,11073687,6605,0,1760348675,13102.49372998,27661.676354249998,53239.46259168001 2025-10-13,09:44:37.000,286,11073577,6685,0,1760348676,13103.039371090003,32739.31272498,53239.52547576 2025-10-13,09:44:38.000,286,11073886,6124,0,1760348677,13103.43007707,28123.493057069994,53239.35079776 2025-10-13,09:44:39.000,286,11073633,6885,0,1760348678,13103.800574119996,29969.90692362,53239.24599096001 2025-10-13,09:44:40.000,286,11073594,6365,0,1760348679,13104.123916999997,29508.477922949998,53239.28791368 2025-10-13,09:44:41.000,286,11073619,6885,0,1760348680,13104.386633089998,27200.557515299995,53239.28092656 2025-10-13,09:44:42.000,286,11073723,6525,0,1760348681,13104.68303072999,32739.608788440004,53239.16913264001 2025-10-13,09:44:43.000,286,11073779,6685,0,1760348682,13104.84470216999,32278.461752970004,53239.155158400004 2025-10-13,09:44:44.000,286,11073917,6725,0,1760348683,13104.837965859995,33663.57350319,53239.12720992001 2025-10-13,09:44:45.000,286,11073785,6765,0,1760348684,13104.918801579995,32740.722550980005,53238.90362208 2025-10-13,09:44:46.000,286,11073551,6565,0,1760348685,13104.898592649995,28124.916981329996,53239.04336448 2025-10-13,09:44:47.000,286,11073782,6284,0,1760348686,13105.060264089996,31355.328835559994,53238.889647840006 2025-10-13,09:44:48.000,286,11073746,6245,0,1760348687,13105.093945640001,27200.909971800007,53238.938557680005 2025-10-13,09:44:49.000,286,11073635,6565,0,1760348688,13105.134363500001,28124.05698747,53238.89663496 2025-10-13,09:44:50.000,286,11073752,6245,0,1760348689,13104.999637299996,31817.36406141,53238.78484104 2025-10-13,09:44:51.000,286,11073867,6485,0,1760348690,13104.736921209995,28586.952207180002,53238.81278952001 2025-10-13,09:44:52.000,286,11073488,6205,0,1760348691,13104.494414049994,29048.649074789995,53238.64509864001 2025-10-13,09:44:53.000,286,11073802,6245,0,1760348692,13104.312533679993,35048.74869558,53238.58920168 2025-10-13,09:44:55.000,286,11073653,6725,0,1760348694,13104.157598550002,34124.720538659996,53238.64509864001 2025-10-13,09:44:56.000,286,11073538,6205,0,1760348695,13104.204752719997,29046.774006210006,53238.49836912001 2025-10-13,09:44:57.000,286,11073749,6645,0,1760348696,13104.251906889993,23507.645192640004,53238.34465248 2025-10-13,09:44:58.000,286,11073953,6605,0,1760348697,13104.352951539993,30892.074110219997,53238.40054944 2025-10-13,09:44:59.000,286,11073840,6245,0,1760348698,13104.359687849988,29045.244345,53238.40054944 2025-10-13,09:45:00.000,286,11073802,6485,0,1760348699,13104.62914025,28121.98454325,53238.1769616 2025-10-13,09:45:01.000,286,11073601,6765,0,1760348700,13104.777339069995,29506.454822640007,53238.3516396 2025-10-13,09:45:02.000,286,11073716,5965,0,1760348701,13104.88512002999,26737.020824759995,53238.267794160005 2025-10-13,09:45:03.000,286,11073506,6324,0,1760348702,13104.91206527,33199.1556714,53238.19093584001 2025-10-13,09:45:04.000,286,11073504,6365,0,1760348703,13104.777339069995,32737.783063769995,53238.25381992 2025-10-13,09:45:05.000,286,11073725,6765,0,1760348704,13104.75039383,30430.236260010002,53237.97433512001 2025-10-13,09:45:06.000,286,11073728,6124,0,1760348705,13104.84470216999,29968.426606320005,53238.16298736001 2025-10-13,09:45:07.000,286,11073734,6205,0,1760348706,13105.107418259991,29507.01875304,53238.030232080004 2025-10-13,09:45:08.000,286,11073625,6805,0,1760348707,13105.599168889989,31815.030799379994,53238.14202600001 2025-10-13,09:45:09.000,286,11073632,6205,0,1760348708,13105.976402249995,28584.386323860002,53238.21189720001 2025-10-13,09:45:10.000,286,11073755,6685,0,1760348709,13105.996611179995,25815.382322909994,53238.149013120004 2025-10-13,09:45:11.000,286,11073783,6525,0,1760348710,13105.518333169988,31354.440645180002,53238.197922960004 2025-10-13,09:45:12.000,286,11073599,6445,0,1760348711,13105.242144459997,27200.783087460004,53238.12106464001 2025-10-13,09:45:13.000,286,11073766,6324,0,1760348712,13104.878383719995,28124.38829658,53238.07914192 2025-10-13,09:45:14.000,286,11073629,6685,0,1760348713,13104.656085489994,29047.859572229994,53237.8974768 2025-10-13,09:45:15.000,286,11073689,6685,0,1760348714,13104.386633089998,25816.91903325,53237.84157984 2025-10-13,09:45:16.000,286,11073759,6365,0,1760348715,13104.103708069997,24893.82841062,53237.90446392001 2025-10-13,09:45:17.000,286,11073699,6605,0,1760348716,13103.915091390001,28124.994521760003,53237.89048968 2025-10-13,09:45:18.000,286,11073685,6645,0,1760348717,13103.840991979996,31356.005552040006,53237.68087608 2025-10-13,09:45:19.000,286,11073839,6765,0,1760348718,13103.719738399996,31817.617830090006,53237.73677304001 2025-10-13,09:45:20.000,286,11073577,6645,0,1760348719,13103.861200909996,27201.93209565,53237.5131852 2025-10-13,09:45:21.000,286,11073649,6645,0,1760348720,13103.787101499991,32740.842386189994,53237.63895336001 2025-10-13,09:45:22.000,286,11073815,6725,0,1760348721,13103.69279316,20739.536431200002,53237.45030112001 2025-10-13,09:45:23.000,286,11073503,6685,0,1760348722,13103.46375861999,29048.007603959995,53237.52017232001 2025-10-13,09:45:24.000,286,11073566,6284,0,1760348723,13103.133679429993,32278.637981220003,53237.380429920006 2025-10-13,09:45:25.000,286,11073540,6565,0,1760348724,13102.736237140001,33202.37007468,53237.31754584 2025-10-13,09:45:26.000,286,11073721,6765,0,1760348725,13102.39268533,27201.748818270004,53237.17780344 2025-10-13,09:45:27.000,286,11073706,6045,0,1760348726,13101.968297799998,28586.684340239997,53236.98216408 2025-10-13,09:45:28.000,286,11073611,6765,0,1760348727,13101.476547170001,29971.68330438,53236.926267120005 2025-10-13,09:45:29.000,286,11073699,6885,0,1760348728,13100.998269159994,34587.27740013,53236.83543456 2025-10-13,09:45:30.000,286,11073617,6565,0,1760348729,13100.681662589988,29509.140541169996,53236.72364064 2025-10-13,09:45:31.000,286,11073656,6205,0,1760348730,13100.412210189992,30893.075086679994,53236.64678232 2025-10-13,09:45:32.000,286,11073883,6525,0,1760348731,13100.344847089997,28122.62601408,53236.43716872 2025-10-13,09:45:33.000,286,11073859,6805,0,1760348732,13100.189911959991,28121.956346730003,53236.31140056 2025-10-13,09:45:34.000,286,11073703,6685,0,1760348733,13099.920459559995,29506.22925048,53236.220568 2025-10-13,09:45:35.000,286,11073760,6324,0,1760348734,13099.421972620003,27659.801285669993,53236.17864528001 2025-10-13,09:45:36.000,286,11073792,6165,0,1760348735,13098.87633151,30429.044957039994,53235.9760188 2025-10-13,09:45:37.000,286,11073698,6045,0,1760348736,13098.229645749998,34582.984479959996,53235.81531504001 2025-10-13,09:45:38.000,286,11073588,6405,0,1760348737,13097.892830249992,33197.78814018,53235.69653400001 2025-10-13,09:45:39.000,286,11073682,6365,0,1760348738,13097.46844271999,32735.65422651,53235.465959040004 2025-10-13,09:45:40.000,286,11073747,6805,0,1760348739,13097.138363529994,32273.823425430004,53235.34019088001 2025-10-13,09:45:41.000,286,11073505,6765,0,1760348740,13096.740921240002,30888.408562619996,53235.28429392 2025-10-13,09:45:42.000,286,11073726,6365,0,1760348741,13096.30979739999,28118.713746930007,53235.04673184 2025-10-13,09:45:43.000,286,11073710,6084,0,1760348742,13095.925827729989,34580.270564909995,53234.7532728 2025-10-13,09:45:44.000,286,11073705,6605,0,1760348743,13095.467758649997,31349.407566359994,53234.578594800005 2025-10-13,09:45:45.000,286,11073801,6925,0,1760348744,13094.95579909,29041.783222169994,53234.38994256 2025-10-13,09:45:46.000,286,11073671,6485,0,1760348745,13094.248486539997,30426.556614150002,53234.08250928 2025-10-13,09:45:47.000,286,11073797,6525,0,1760348746,13093.392975169998,29964.697616549995,53233.76110176001 2025-10-13,09:45:48.000,286,11073877,6525,0,1760348747,13092.328638189989,27194.805425219995,53233.53751392 2025-10-13,09:45:49.000,286,11073573,6605,0,1760348748,13091.425972649995,30886.58283795,53233.188157920005 2025-10-13,09:45:50.000,286,11073820,6124,0,1760348749,13090.759077959992,31809.010842360003,53232.79687920001 2025-10-13,09:45:51.000,286,11073682,6245,0,1760348750,13090.27406363999,33193.495220009994,53232.4824588 2025-10-13,09:45:52.000,286,11073813,6565,0,1760348751,13089.755367769998,32270.383449989997,53232.03528312001 2025-10-13,09:45:53.000,286,11073721,6845,0,1760348752,13089.297298689991,33193.636202609996,53231.75579832 2025-10-13,09:45:54.000,286,11073793,6685,0,1760348753,13088.711239719989,34578.29680851,53231.31560976001 2025-10-13,09:45:56.000,286,11073822,6245,0,1760348755,13087.89614620999,30885.292847160003,53230.554013680005 2025-10-13,09:45:57.000,286,11073758,6365,0,1760348756,13087.64016643,30884.714818499997,53230.169722080005 2025-10-13,09:45:58.000,286,11073706,6084,0,1760348757,13087.438077129998,28576.07539959,53229.89023728 2025-10-13,09:45:59.000,286,11073703,6645,0,1760348758,13087.545858089994,29959.83371685,53229.54088128001 2025-10-13,09:46:00.000,286,11073702,6005,0,1760348759,13087.59301225999,29036.009984699995,53229.14960256 2025-10-13,09:46:01.000,286,11073760,6245,0,1760348760,13087.586275949994,31805.02808391,53228.730375360006 2025-10-13,09:46:02.000,286,11073652,6245,0,1760348761,13087.59301225999,26266.942541580007,53228.360058 2025-10-13,09:46:03.000,286,11073799,6485,0,1760348762,13087.77489262999,26267.16811374,53227.91288232001 2025-10-13,09:46:04.000,286,11073696,6165,0,1760348763,13088.152125989996,25344.796502369994,53227.57051344 2025-10-13,09:46:05.000,286,11073569,6525,0,1760348764,13088.502414109993,27191.37249891,53227.081415040004 2025-10-13,09:46:06.000,286,11073815,6685,0,1760348765,13088.79207543999,35499.81547515,53226.864814320004 2025-10-13,09:46:07.000,286,11073571,6525,0,1760348766,13088.778602819999,29962.604024939996,53226.51545832 2025-10-13,09:46:08.000,286,11073711,6805,0,1760348767,13088.616931379998,26732.95347675,53226.20103792 2025-10-13,09:46:09.000,286,11073699,6605,0,1760348768,13088.394633149997,31349.231338109996,53225.83072056001 2025-10-13,09:46:10.000,286,11073749,6605,0,1760348769,13088.259906949992,31349.34412419,53225.50232592 2025-10-13,09:46:11.000,286,11073573,6725,0,1760348770,13088.307061120002,29041.430765669997,53225.34860928001 2025-10-13,09:46:12.000,286,11073647,6725,0,1760348771,13088.610195069989,29502.627145050006,53224.98527904 2025-10-13,09:46:13.000,286,11073673,6885,0,1760348772,13088.825756989994,29963.802377040003,53224.79662680001 2025-10-13,09:46:14.000,286,11073855,6605,0,1760348773,13089.297298689991,26271.073331759995,53224.38438672 2025-10-13,09:46:15.000,286,11073774,5925,0,1760348774,13089.863148729994,28117.17703659,53224.39836096 2025-10-13,09:46:16.000,286,11073754,6405,0,1760348775,13090.348163049995,29963.492215320002,53224.02804360001 2025-10-13,09:46:17.000,286,11073646,6485,0,1760348776,13090.752341649997,28578.8034129,53223.88131408 2025-10-13,09:46:18.000,286,11073598,6005,0,1760348777,13091.001585119993,31348.138722959993,53223.678687600004 2025-10-13,09:46:19.000,286,11073729,6485,0,1760348778,13091.37208216999,25809.644331090007,53223.44811264 2025-10-13,09:46:20.000,286,11074008,6124,0,1760348779,13091.836887559992,29501.626168589995,53223.14766648001 2025-10-13,09:46:21.000,286,11073810,6165,0,1760348780,13092.227593539988,33193.960462589996,53222.959014240005 2025-10-13,09:46:22.000,286,11073820,6124,0,1760348781,13092.705871549995,27193.719859200006,53222.89613016 2025-10-13,09:46:23.000,286,11073896,6365,0,1760348782,13093.150468009997,26270.255632679997,53222.70747792 2025-10-13,09:46:24.000,286,11073688,6405,0,1760348783,13093.69610912,32731.114586790005,53222.7004908 2025-10-13,09:46:25.000,286,11073633,6765,0,1760348784,13094.107024029996,27192.253640159994,53222.47690296001 2025-10-13,09:46:26.000,286,11073735,6845,0,1760348785,13094.376476429992,29037.638333730007,53222.40004464001 2025-10-13,09:46:27.000,286,11073776,6205,0,1760348786,13094.659401449993,26268.394662360006,53222.37908328001 2025-10-13,09:46:28.000,286,11073587,6525,0,1760348787,13094.96927170999,28114.188205469996,53222.28126360001 2025-10-13,09:46:29.000,286,11073800,6084,0,1760348788,13095.205042559995,28575.892122210003,53222.07863712 2025-10-13,09:46:30.000,286,11073809,6645,0,1760348789,13095.413868169991,30422.172055289993,53222.134534079996 2025-10-13,09:46:31.000,286,11073760,6324,0,1760348790,13095.420604480001,31807.044135090007,53221.952868960005 2025-10-13,09:46:32.000,286,11073826,6284,0,1760348791,13095.474494959992,29961.567802830003,53221.966843199996 2025-10-13,09:46:33.000,286,11073716,6324,0,1760348792,13095.27914197,29039.090454510006,53221.87601064001 2025-10-13,09:46:34.000,286,11073538,6084,0,1760348793,13095.02989849999,33193.29784437,53221.84806216001 2025-10-13,09:46:35.000,286,11073885,6525,0,1760348794,13094.686346689989,28116.514418370003,53221.70133264 2025-10-13,09:46:36.000,286,11073746,6365,0,1760348795,13094.336058569992,26270.657433090004,53221.46377056001 2025-10-13,09:46:37.000,286,11073660,6284,0,1760348796,13093.99250675999,29040.070283580004,53221.49171904001 2025-10-13,09:46:38.000,286,11073835,6605,0,1760348797,13093.500756129994,33194.009806500006,53221.30306680001 2025-10-13,09:46:39.000,286,11073649,6805,0,1760348798,13092.948378709996,29501.830593360006,53221.2681312 2025-10-13,09:46:40.000,286,11073586,6205,0,1760348799,13092.57788166,30424.900068600007,53221.065504720005 2025-10-13,09:46:41.000,286,11073743,6845,0,1760348800,13092.052449479997,35040.43777131,53221.13537592001 2025-10-13,09:46:42.000,286,11073933,6525,0,1760348801,13091.708897669996,30424.99875642,53220.87685248 2025-10-13,09:46:43.000,286,11073861,6485,0,1760348802,13091.217147039999,29963.442871410007,53220.64627752 2025-10-13,09:46:44.000,286,11073575,6685,0,1760348803,13090.455944009991,29963.52746097,53220.5694192 2025-10-13,09:46:45.000,286,11073845,6885,0,1760348804,13089.822730869993,25809.954492810008,53220.345831360006 2025-10-13,09:46:46.000,286,11073696,6485,0,1760348805,13088.99416473999,29501.75305293,53220.157179120004 2025-10-13,09:46:47.000,286,11073678,6324,0,1760348806,13088.408105770002,25347.707793060006,53219.96852688 2025-10-13,09:46:48.000,286,11073776,6365,0,1760348807,13087.90288252,31808.975596710006,53219.772887520005 2025-10-13,09:46:49.000,286,11073881,6885,0,1760348808,13087.060843769992,31808.623140209995,53219.54231256 2025-10-13,09:46:50.000,286,11073847,6605,0,1760348809,13086.340058599999,26731.628240310005,53219.276802 2025-10-13,09:46:51.000,286,11073501,6605,0,1760348810,13085.551910329996,27193.522483559995,53219.06020128 2025-10-13,09:46:52.000,286,11073748,6084,0,1760348811,13084.433682869996,31809.250512779996,53218.72481952 2025-10-13,09:46:53.000,286,11073728,6324,0,1760348812,13083.113366109996,34117.17796956,53218.39642488 2025-10-13,09:46:54.000,286,11073840,6485,0,1760348813,13081.90756662,30424.477120800002,53218.03309464 2025-10-13,09:46:55.000,286,11073636,6205,0,1760348814,13080.829757020001,25346.678620079998,53217.81649392 2025-10-13,09:46:56.000,286,11073801,6925,0,1760348815,13080.082026609998,33192.29686791,53217.2854728 2025-10-13,09:46:57.000,286,11073741,6885,0,1760348816,13079.563330739991,29037.821611110005,53216.89419408001 2025-10-13,09:46:58.000,286,11073621,6565,0,1760348817,13078.957062839989,25345.05027105,53216.57278656 2025-10-13,09:46:59.000,286,11073760,6245,0,1760348818,13078.384476489991,26267.66155284,53216.12561088001 2025-10-13,09:47:00.000,286,11073739,6645,0,1760348819,13077.778208589989,28113.469194210003,53215.72035792001 2025-10-13,09:47:01.000,286,11073864,6045,0,1760348820,13077.138259139996,31344.155964510006,53215.18234968 2025-10-13,09:47:02.000,286,11073730,6245,0,1760348821,13076.592618029994,28574.947538790002,53214.763122480006 2025-10-13,09:47:03.000,286,11073584,5965,0,1760348822,13075.575435219995,32267.380520609993,53214.39280512 2025-10-13,09:47:04.000,286,11073685,6805,0,1760348823,13074.740132779996,28113.257720309994,53213.854796880005 2025-10-13,09:47:05.000,286,11073864,6124,0,1760348824,13074.066501779998,29958.515529540004,53213.37268560001 2025-10-13,09:47:07.000,286,11073676,6245,0,1760348826,13072.786602879998,31341.65352336,53212.61807664 2025-10-13,09:47:08.000,286,11073849,6885,0,1760348827,13072.17359867,28110.846917849994,53212.21282368 2025-10-13,09:47:09.000,286,11073886,6084,0,1760348828,13071.553858149993,30419.112732869995,53211.9752616 2025-10-13,09:47:10.000,286,11073575,6605,0,1760348829,13070.758973569995,29958.113729129996,53211.220652640004 2025-10-13,09:47:11.000,286,11073679,6725,0,1760348830,13069.57338301,30881.556808260008,53210.7525156 2025-10-13,09:47:12.000,286,11073745,6525,0,1760348831,13068.172230529999,29958.22651521,53210.35424976001 2025-10-13,09:47:13.000,286,11073901,6445,0,1760348832,13067.00684889999,29496.29702631,53209.87213848001 2025-10-13,09:47:14.000,286,11073834,6005,0,1760348833,13065.88862143999,29957.408816130002,53209.327143120005 2025-10-13,09:47:15.000,286,11073704,6165,0,1760348834,13065.140891030002,30418.09765815,53208.775160640005 2025-10-13,09:47:16.000,286,11073813,6605,0,1760348835,13064.682821949995,32263.806611699998,53208.21619104001 2025-10-13,09:47:17.000,286,11073748,6485,0,1760348836,13063.914882609992,32726.116753619994,53207.64324720001 2025-10-13,09:47:18.000,286,11073731,6605,0,1760348837,13062.985271830003,27188.17924302,53207.06331624 2025-10-13,09:47:19.000,286,11073693,6525,0,1760348838,13061.853571749998,30419.239617209998,53206.55325648 2025-10-13,09:47:20.000,286,11073816,6205,0,1760348839,13060.647772259988,30880.612224840006,53205.88948008 2025-10-13,09:47:21.000,286,11073623,6765,0,1760348840,13059.65079837999,29034.1772109,53205.39339456001 2025-10-13,09:47:22.000,286,11073721,6965,0,1760348841,13058.77507807999,30880.013048790002,53204.89730904 2025-10-13,09:47:23.000,286,11073767,6605,0,1760348842,13057.831994679997,26264.848949969994,53204.38724928001 2025-10-13,09:47:24.000,286,11073764,6365,0,1760348843,13056.848493420002,29495.592113310006,53203.77936984 2025-10-13,09:47:25.000,286,11073759,6805,0,1760348844,13055.858255849998,30879.850918800003,53203.122580560004 2025-10-13,09:47:26.000,286,11073864,6045,0,1760348845,13054.760237319999,29956.94357355,53202.49373976001 2025-10-13,09:47:27.000,286,11073727,6885,0,1760348846,13053.345612219993,30879.660592290005,53201.95573152 2025-10-13,09:47:28.000,286,11073739,6845,0,1760348847,13052.032031770003,29494.492449030004,53201.298942240006 2025-10-13,09:47:29.000,286,11073781,6565,0,1760348848,13050.725187629992,24417.039355679997,53200.74695976001 2025-10-13,09:47:30.000,286,11073779,6525,0,1760348849,13049.485706589992,27185.12696973,53200.292796960006 2025-10-13,09:47:31.000,286,11073471,6605,0,1760348850,13048.69755831999,34106.55493065,53199.58709784 2025-10-13,09:47:32.000,286,11073872,6205,0,1760348851,13047.983509459991,30413.522772779994,53198.93729568 2025-10-13,09:47:33.000,286,11073771,6565,0,1760348852,13047.58606717,27643.588286669998,53198.41326168 2025-10-13,09:47:34.000,286,11073887,6565,0,1760348853,13047.363768939998,27642.411081960003,53197.791408 2025-10-13,09:47:35.000,286,11073636,5965,0,1760348854,13046.872018310001,31333.236862139995,53197.13461872 2025-10-13,09:47:36.000,286,11073790,6245,0,1760348855,13046.38700399,27179.06471793,53196.33109992 2025-10-13,09:47:37.000,286,11073709,6725,0,1760348856,13045.571910480001,33177.61353012,53195.70225912 2025-10-13,09:47:38.000,286,11073594,6124,0,1760348857,13045.12731402,33638.936793839996,53195.23412208001 2025-10-13,09:47:39.000,286,11073781,6765,0,1760348858,13044.763553279998,28101.119118450006,53194.46553888001 2025-10-13,09:47:40.000,286,11073865,6605,0,1760348859,13044.608618149992,31792.621615109994,53193.82272384001 2025-10-13,09:47:41.000,286,11073744,6005,0,1760348860,13044.399792539996,30408.073795289994,53193.02619216001 2025-10-13,09:47:42.000,286,11073761,6725,0,1760348861,13043.94172345999,26255.036561009998,53192.32748016 2025-10-13,09:47:43.000,286,11073642,6284,0,1760348862,13043.268092459992,32253.8673384,53191.62876816 2025-10-13,09:47:44.000,286,11073773,6605,0,1760348863,13042.8908591,35022.71625849001,53190.93704328 2025-10-13,09:47:45.000,286,11073665,6845,0,1760348864,13042.533834669994,23947.884508529998,53190.112563120005 2025-10-13,09:47:46.000,286,11073755,6525,0,1760348865,13041.981457249996,29023.78679328,53189.41385112001 2025-10-13,09:47:47.000,286,11073545,6525,0,1760348866,13041.456025069994,25793.424282959997,53188.63129368 2025-10-13,09:47:48.000,286,11073849,6645,0,1760348867,13041.018164920002,25793.156416020007,53187.981491520004 2025-10-13,09:47:49.000,286,11073760,5965,0,1760348868,13040.41189702,28561.392061799997,53187.21989544 2025-10-13,09:47:50.000,286,11073667,6685,0,1760348869,13039.866255909998,26253.654931530007,53186.45131224 2025-10-13,09:47:51.000,286,11073823,6485,0,1760348870,13039.549649339991,27637.878491370007,53185.90631688 2025-10-13,09:47:52.000,286,11073745,6485,0,1760348871,13039.138734429995,31791.000315209996,53185.06087536 2025-10-13,09:47:53.000,286,11073590,6005,0,1760348872,13038.842336789989,31791.388017360005,53184.35517624001 2025-10-13,09:47:54.000,286,11073805,6565,0,1760348873,13038.613302249993,29946.306436380008,53183.83114224001 2025-10-13,09:47:55.000,286,11073798,6205,0,1760348874,13038.411212949992,31331.382940950003,53183.13243024001 2025-10-13,09:47:56.000,286,11073544,5884,0,1760348875,13037.88578076999,27178.634720999995,53182.349872800005 2025-10-13,09:47:57.000,286,11073685,6605,0,1760348876,13037.629800989998,28563.718274700004,53181.71404488 2025-10-13,09:47:58.000,286,11073762,6245,0,1760348877,13037.225622389997,31332.264082199996,53181.078216960006 2025-10-13,09:47:59.000,286,11073604,6245,0,1760348878,13036.821443789995,27640.395030779997,53180.54719584001 2025-10-13,09:48:00.000,286,11073828,6245,0,1760348879,13036.430737809998,32255.12913267,53180.03713608 2025-10-13,09:48:01.000,286,11073775,6685,0,1760348880,13035.683007399995,30870.92672022,53179.42925664 2025-10-13,09:48:02.000,286,11073791,6805,0,1760348881,13035.110421049998,31794.087834150007,53178.82137720001 2025-10-13,09:48:03.000,286,11073594,5925,0,1760348882,13034.403108499995,29487.49266294,53178.21349776 2025-10-13,09:48:04.000,286,11073654,6005,0,1760348883,13033.938303109993,29488.105937250002,53177.61260544 2025-10-13,09:48:05.000,286,11073724,6124,0,1760348884,13033.702532260002,27642.354688919993,53176.934854800005 2025-10-13,09:48:06.000,286,11073833,6685,0,1760348885,13033.412870929991,31333.82193993,53176.57851168 2025-10-13,09:48:07.000,286,11073606,6405,0,1760348886,13033.439816170001,27642.43222935,53175.8867868 2025-10-13,09:48:08.000,286,11073768,6245,0,1760348887,13033.21078162999,28104.671879970003,53175.45358536 2025-10-13,09:48:09.000,286,11073644,5965,0,1760348888,13033.11647329,29028.206597790006,53174.98544832001 2025-10-13,09:48:10.000,286,11073806,6165,0,1760348889,13032.94806553999,29028.982002089993,53174.5941696 2025-10-13,09:48:11.000,286,11073606,5884,0,1760348890,13032.698822069993,30414.051457530004,53174.12603256001 2025-10-13,09:48:12.000,286,11073643,6525,0,1760348891,13032.395688119992,28106.45530986,53173.67186976001 2025-10-13,09:48:13.000,286,11073831,6645,0,1760348892,13032.186862509996,28105.905477720007,53173.3015524 2025-10-13,09:48:14.000,286,11073597,6685,0,1760348893,13032.166653579996,34104.722156849995,53173.02206760001 2025-10-13,09:48:15.000,286,11073788,6245,0,1760348894,13032.496732769992,30874.507678259994,53172.74956992 2025-10-13,09:48:16.000,286,11073783,6725,0,1760348895,13032.954801849999,25798.471460040004,53172.49803360001 2025-10-13,09:48:17.000,286,11073782,6324,0,1760348896,13033.460025100001,27183.089771159997,53172.288420000004 2025-10-13,09:48:18.000,286,11073921,6605,0,1760348897,13033.904621559988,27644.765491380007,53172.02989656 2025-10-13,09:48:19.000,286,11073699,6645,0,1760348898,13034.35595433,30874.838987370007,53171.79233448 2025-10-13,09:48:20.000,286,11073840,6245,0,1760348899,13034.881386510002,33182.378742,53171.81329584 2025-10-13,09:48:21.000,286,11073772,6485,0,1760348900,13035.46744547999,33643.93462701001,53171.617656480004 2025-10-13,09:48:22.000,286,11073980,6205,0,1760348901,13035.885096699996,25337.317375440005,53171.5547724 2025-10-13,09:48:23.000,286,11074053,6765,0,1760348902,13036.107394929997,29490.70001709,53171.449965600004 2025-10-13,09:48:24.000,286,11073950,6045,0,1760348903,13036.424001499989,31798.0001013,53171.37310728001 2025-10-13,09:48:25.000,286,11073907,6725,0,1760348904,13036.902279509995,32721.041380020004,53171.42201712001 2025-10-13,09:48:26.000,286,11073730,5965,0,1760348905,13037.441184310002,28567.101857100002,53171.33817168 2025-10-13,09:48:27.000,286,11073925,7045,0,1760348906,13038.370795089992,27643.7363184,53171.40804288 2025-10-13,09:48:28.000,286,11074030,6165,0,1760348907,13039.20609752999,31796.794700069993,53171.43599136 2025-10-13,09:48:29.000,286,11074032,6084,0,1760348908,13039.670902919992,29951.085746519995,53171.54778528 2025-10-13,09:48:30.000,286,11073765,6685,0,1760348909,13040.122235689989,26720.518811429996,53171.58272088 2025-10-13,09:48:31.000,286,11073941,6565,0,1760348910,13040.29064344,31335.372748530004,53171.47791408 2025-10-13,09:48:32.000,286,11074044,6245,0,1760348911,13040.162653549989,29489.057569800003,53171.67355344 2025-10-13,09:48:33.000,286,11074004,6245,0,1760348912,13040.054872589993,28566.065634989995,53171.68054056001 2025-10-13,09:48:34.000,286,11073969,6725,0,1760348913,13040.128971999999,25796.843111010006,53171.58272088 2025-10-13,09:48:35.000,286,11073753,6645,0,1760348914,13040.22328033999,27181.13716215,53171.70848904001 2025-10-13,09:48:36.000,286,11073791,6485,0,1760348915,13040.54662321999,32719.257950130006,53171.75041176 2025-10-13,09:48:37.000,286,11074091,6485,0,1760348916,13040.48599642999,34104.02429298,53171.86220568 2025-10-13,09:48:38.000,286,11073981,6725,0,1760348917,13040.256961889994,26259.4986603,53171.75739888001 2025-10-13,09:48:39.000,286,11073715,6725,0,1760348918,13039.859519600002,28566.833990159997,53171.82028296 2025-10-13,09:48:40.000,286,11073991,6605,0,1760348919,13039.684375539997,34104.48953556,53171.98797384 2025-10-13,09:48:41.000,286,11073784,6324,0,1760348920,13039.34756003999,34104.34150383,53171.834257200004 2025-10-13,09:48:42.000,286,11073852,6205,0,1760348921,13039.421659449996,29027.973976499998,53172.001948080004 2025-10-13,09:48:43.000,286,11073928,6245,0,1760348922,13039.43513207,28566.213666719996,53172.17662608 2025-10-13,09:48:44.000,286,11073906,6205,0,1760348923,13039.670902919992,34103.932654289994,53171.91810264 2025-10-13,09:48:45.000,286,11073870,6284,0,1760348924,13039.738266020002,26720.222747969994,53172.10675488 2025-10-13,09:48:46.000,286,11073928,6165,0,1760348925,13039.623748749997,31335.013242899993,53172.0089352 2025-10-13,09:48:47.000,286,11073770,6645,0,1760348926,13039.832574359993,30411.68999898,53172.18361320001 2025-10-13,09:48:48.000,286,11073913,6605,0,1760348927,13040.014454729993,29488.486590269997,53172.120729120004 2025-10-13,09:48:49.000,286,11073712,5925,0,1760348928,13040.20307140999,29488.27511637,53172.0788064 2025-10-13,09:48:50.000,286,11073827,6525,0,1760348929,13040.3310613,35025.80377743,53172.21156168001 2025-10-13,09:48:51.000,286,11074100,6124,0,1760348930,13040.479260119995,35487.11294289,53172.21156168001 2025-10-13,09:48:52.000,286,11073710,6405,0,1760348931,13040.957538130002,32718.03140151,53172.22553592 2025-10-13,09:48:53.000,286,11073851,6805,0,1760348932,13041.476233999994,30410.41410645,53172.2185488 2025-10-13,09:48:54.000,286,11073992,6245,0,1760348933,13042.095974520002,27180.143234820003,53172.09278064001 2025-10-13,09:48:55.000,286,11073917,6565,0,1760348934,13042.574252529994,32256.285189989998,53172.30239424001 2025-10-13,09:48:56.000,286,11074042,6205,0,1760348935,13043.126629949991,33179.411058269994,53172.49104648 2025-10-13,09:48:57.000,286,11073861,7085,0,1760348936,13043.611644269993,30872.385890129997,53172.55393056 2025-10-13,09:48:58.000,286,11074028,5925,0,1760348937,13043.712688919994,31795.659790139995,53172.60982752 2025-10-13,09:48:59.000,286,11073848,6084,0,1760348938,13043.92151452999,29027.558077830006,53172.65873736 2025-10-13,09:49:00.000,286,11073879,6725,0,1760348939,13044.04276810999,29951.113943040007,53172.910273680005 2025-10-13,09:49:01.000,286,11073968,6165,0,1760348940,13044.13034014,32258.773532880004,53172.8473896 2025-10-13,09:49:02.000,286,11073885,6365,0,1760348941,13044.500837189997,32719.65975054,53173.11290016 2025-10-13,09:49:03.000,286,11073789,6645,0,1760348942,13045.16099556999,29488.824948509995,53173.147835760006 2025-10-13,09:49:04.000,286,11073963,6525,0,1760348943,13046.009770629993,31796.56207878,53173.4412948 2025-10-13,09:49:05.000,286,11073965,6725,0,1760348944,13046.757501039996,31335.58422243,53173.51815312 2025-10-13,09:49:06.000,286,11073823,6525,0,1760348945,13047.188624879993,30874.951773449997,53173.76270232 2025-10-13,09:49:07.000,286,11073830,6284,0,1760348946,13047.249251669993,29952.735242940005,53173.78366368 2025-10-13,09:49:08.000,286,11073806,6205,0,1760348947,13047.121261779997,32722.133995170007,53173.92340608 2025-10-13,09:49:09.000,286,11073876,6365,0,1760348948,13046.946117719992,28568.814795690007,53174.19590376001 2025-10-13,09:49:10.000,286,11073922,6124,0,1760348949,13047.087580229992,29030.800677630003,53174.16096816 2025-10-13,09:49:11.000,286,11073804,6165,0,1760348950,13047.471549899994,28107.301205459997,53174.44045296001 2025-10-13,09:49:12.000,286,11073963,6765,0,1760348951,13048.057608869996,29491.263947490006,53174.44045296001 2025-10-13,09:49:13.000,286,11073923,6645,0,1760348952,13048.495469019988,28567.813819229996,53174.5941696 2025-10-13,09:49:14.000,286,11073787,6485,0,1760348953,13048.91985654999,32720.75236569,53174.74788624001 2025-10-13,09:49:15.000,286,11074063,6485,0,1760348954,13049.317298839997,30413.713099290006,53174.7688476 2025-10-13,09:49:16.000,286,11073749,6485,0,1760348955,13049.492442900002,29490.763459259993,53175.16012632001 2025-10-13,09:49:17.000,286,11074019,7005,0,1760348956,13049.842731019999,30413.346544529995,53175.1182036 2025-10-13,09:49:18.000,286,11073728,6205,0,1760348957,13050.12565604,31335.964875449994,53175.27890736001 2025-10-13,09:49:19.000,286,11073896,6324,0,1760348958,13050.543307259992,28105.48957905,53175.33480432 2025-10-13,09:49:20.000,286,11073791,6645,0,1760348959,13051.26409243,27182.476496849995,53175.642237600005 2025-10-13,09:49:21.000,286,11073895,6565,0,1760348960,13052.153285349988,37796.65465044,53175.97063224001 2025-10-13,09:49:22.000,286,11073905,6685,0,1760348961,13053.264776499993,30413.099824980003,53176.194220080004 2025-10-13,09:49:23.000,286,11074091,6645,0,1760348962,13054.234805139997,30874.789643459997,53176.32697536001 2025-10-13,09:49:24.000,286,11073743,6485,0,1760348963,13054.96232662,28106.46235899,53176.529601840004 2025-10-13,09:49:25.000,286,11074054,6165,0,1760348964,13055.548385590002,24876.614435159994,53176.73222832 2025-10-13,09:49:26.000,286,11073894,6165,0,1760348965,13055.97277311999,27646.076629560004,53176.934854800005 2025-10-13,09:49:27.000,286,11074028,6645,0,1760348966,13056.309588619995,28108.273985399996,53177.200365360004 2025-10-13,09:49:28.000,286,11073886,6084,0,1760348967,13056.639667809992,30415.905378719995,53177.45888880001 2025-10-13,09:49:29.000,286,11073841,6645,0,1760348968,13057.111209509989,27185.47942623,53177.81523192001 2025-10-13,09:49:30.000,286,11073814,6284,0,1760348969,13057.33350773999,29032.006078859995,53177.878116 2025-10-13,09:49:31.000,286,11073819,6605,0,1760348970,13057.29982619,33647.254767239996,53178.0877296 2025-10-13,09:49:32.000,286,11073720,6005,0,1760348971,13056.875438659998,31801.82777889,53178.38817576001 2025-10-13,09:49:33.000,286,11073828,6205,0,1760348972,13056.558832089991,27186.980890920007,53178.45105984 2025-10-13,09:49:34.000,286,11073744,6284,0,1760348973,13056.471260059996,29032.73213925,53178.53490528001 2025-10-13,09:49:35.000,286,11073827,6845,0,1760348974,13056.707030910002,32262.98891262,53178.74451888 2025-10-13,09:49:36.000,286,11073889,6605,0,1760348975,13056.835020799997,29955.287028000006,53178.81439008 2025-10-13,09:49:37.000,286,11073878,6565,0,1760348976,13057.25940833,30878.659615829994,53179.05195216 2025-10-13,09:49:38.000,286,11073866,6045,0,1760348977,13057.47497024999,28571.472317699998,53179.065926400006 2025-10-13,09:49:39.000,286,11073936,6245,0,1760348978,13057.549069659995,25802.926510200006,53179.08688776001 2025-10-13,09:49:40.000,286,11073870,6045,0,1760348979,13057.48170656,29033.817705270005,53179.1707332 2025-10-13,09:49:41.000,286,11073853,6605,0,1760348980,13057.387398219995,27187.960719990006,53179.22663016001 2025-10-13,09:49:42.000,286,11074034,6124,0,1760348981,13057.49517917999,24880.322277540006,53179.28951424 2025-10-13,09:49:43.000,286,11073874,6205,0,1760348982,13057.724213720001,28572.23362374,53179.212655920004 2025-10-13,09:49:44.000,286,11073892,6045,0,1760348983,13058.162073869993,25341.560951699998,53179.39432104001 2025-10-13,09:49:45.000,286,11073903,6565,0,1760348984,13058.606670329995,29495.281951590005,53179.43624376 2025-10-13,09:49:46.000,286,11073776,6324,0,1760348985,13058.923276900001,26726.848930170003,53179.45720512 2025-10-13,09:49:47.000,286,11073896,6284,0,1760348986,13059.192729299997,27650.242665390004,53179.53406344 2025-10-13,09:49:48.000,286,11073847,6725,0,1760348987,13059.529544799989,28111.92543474,53179.47816648 2025-10-13,09:49:49.000,286,11073991,6525,0,1760348988,13060.209912109996,26265.828779040006,53179.65983160001 2025-10-13,09:49:50.000,286,11073867,6645,0,1760348989,13060.843125249994,28573.100666729995,53179.6947672 2025-10-13,09:49:51.000,286,11073686,6005,0,1760348990,13061.658218759992,31341.857948129997,53179.6947672 2025-10-13,09:49:52.000,286,11073836,6205,0,1760348991,13062.163442009994,35034.03011214,53179.91136792 2025-10-13,09:49:53.000,286,11073810,6205,0,1760348992,13062.675401569992,26726.665652790005,53179.834509600005 2025-10-13,09:49:54.000,286,11074042,6324,0,1760348993,13063.039162309993,27649.516604999997,53180.10002016 2025-10-13,09:49:55.000,286,11074066,6124,0,1760348994,13063.67237544999,30879.801574890007,53180.10700728 2025-10-13,09:49:56.000,286,11073914,6205,0,1760348995,13064.703030879995,34110.213429120005,53180.33059512001 2025-10-13,09:49:57.000,286,11074011,6885,0,1760348996,13066.211964319991,27649.0231659,53180.37251784 2025-10-13,09:49:58.000,286,11073911,6725,0,1760348997,13067.444709049996,32725.602167129997,53180.603092800004 2025-10-13,09:49:59.000,286,11073982,6205,0,1760348998,13068.650508539991,31341.237624689995,53180.81270640001 2025-10-13,09:50:00.000,286,11074040,6165,0,1760348999,13069.76873599999,29033.634427890007,53181.16904952001 2025-10-13,09:50:01.000,286,11073749,6445,0,1760349000,13070.718555709995,32264.321198189995,53181.55334112001 2025-10-13,09:50:02.000,286,11073786,6084,0,1760349001,13071.601012319989,30417.907331640003,53181.90269712 2025-10-13,09:50:03.000,286,11073732,6045,0,1760349002,13072.746185019998,28110.46626483,53182.112310720004 2025-10-13,09:50:04.000,286,11073823,6725,0,1760349003,13073.925039269998,29956.696853999994,53182.419744000006 2025-10-13,09:50:05.000,286,11073984,6245,0,1760349004,13075.029794109993,30880.224522689998,53182.67128032 2025-10-13,09:50:06.000,286,11073825,6765,0,1760349005,13075.966141199991,27649.995945839997,53183.10448176 2025-10-13,09:50:07.000,286,11073885,7045,0,1760349006,13076.956378769995,31342.189257239996,53183.5027476 2025-10-13,09:50:08.000,286,11073812,6165,0,1760349007,13077.912934789994,35495.726979750005,53183.83114224001 2025-10-13,09:50:09.000,286,11073808,6245,0,1760349008,13079.24672417,30418.816669410007,53184.32722776 2025-10-13,09:50:10.000,286,11073763,6525,0,1760349009,13080.533359379995,30880.161080520003,53184.82331328 2025-10-13,09:50:11.000,286,11073993,6685,0,1760349010,13081.84693983,31341.731063789994,53185.19363064001 2025-10-13,09:50:12.000,286,11073992,6045,0,1760349011,13083.113366109996,28111.178226959993,53185.75958736 2025-10-13,09:50:13.000,286,11074069,6685,0,1760349012,13084.19791201999,33187.947554700004,53186.33951832 2025-10-13,09:50:14.000,286,11073953,6405,0,1760349013,13085.026478149994,29957.317177439996,53186.807655360004 2025-10-13,09:50:15.000,286,11074040,6084,0,1760349014,13086.111024059988,28572.480343289993,53187.52732872 2025-10-13,09:50:16.000,286,11073865,6645,0,1760349015,13086.818336609991,29956.95767181,53188.03738848 2025-10-13,09:50:17.000,286,11074045,6645,0,1760349016,13087.6199575,30880.05534357,53188.68020352 2025-10-13,09:50:18.000,286,11073847,6485,0,1760349017,13088.253170639997,30418.858964190003,53189.343979920006 2025-10-13,09:50:19.000,286,11074061,6565,0,1760349018,13088.79207543999,29035.185236489997,53189.679361680006 2025-10-13,09:50:20.000,286,11073942,6005,0,1760349019,13089.270353449996,29497.135872779996,53190.25929264 2025-10-13,09:50:21.000,286,11073870,6205,0,1760349020,13090.125864819995,32728.344278699995,53190.82524936001 2025-10-13,09:50:22.000,286,11074152,6045,0,1760349021,13090.718660099992,24882.747178260004,53191.34928336001 2025-10-13,09:50:23.000,286,11073814,6084,0,1760349022,13091.2575649,26729.168093939996,53191.957162800005 2025-10-13,09:50:24.000,286,11073836,6084,0,1760349023,13091.708897669996,31344.163013640005,53192.2715832 2025-10-13,09:50:25.000,286,11073873,6565,0,1760349024,13092.294956639998,26267.118769830005,53192.85850128001 2025-10-13,09:50:26.000,286,11073757,6445,0,1760349025,13092.88101561,28113.264769440008,53193.38253528 2025-10-13,09:50:27.000,286,11074048,6205,0,1760349026,13093.264985280002,29036.43998163,53193.75983976 2025-10-13,09:50:28.000,286,11073938,6365,0,1760349027,13093.60853708999,31805.683653,53194.28387376 2025-10-13,09:50:29.000,286,11073944,6245,0,1760349028,13093.682636499994,29497.974719250007,53194.647204 2025-10-13,09:50:30.000,286,11073779,6765,0,1760349029,13093.520965059994,33189.67459155001,53195.192199360004 2025-10-13,09:50:31.000,286,11073912,6324,0,1760349030,13093.68937280999,29035.869002100007,53195.43674856 2025-10-13,09:50:32.000,286,11073870,6045,0,1760349031,13093.8173627,35035.369446840006,53195.90488560001 2025-10-13,09:50:33.000,286,11073834,6124,0,1760349032,13093.85778056,28574.115741450005,53196.24026736001 2025-10-13,09:50:34.000,286,11074075,6925,0,1760349033,13093.73652698,29035.840805579996,53196.68744304 2025-10-13,09:50:35.000,286,11073913,6685,0,1760349034,13093.69610912,28113.02509902,53196.89705664 2025-10-13,09:50:36.000,286,11073821,6565,0,1760349035,13093.588328159989,29036.242605990003,53197.12763160001 2025-10-13,09:50:37.000,286,11073968,6405,0,1760349036,13093.197622179992,30420.875015369995,53197.45602624 2025-10-13,09:50:38.000,286,11073790,6165,0,1760349037,13092.941642400001,28113.229523789996,53197.56083304001 2025-10-13,09:50:39.000,286,11073963,6405,0,1760349038,13092.69239892999,29035.847854709995,53197.777433760006 2025-10-13,09:50:40.000,286,11073856,6284,0,1760349039,13092.625035829995,29035.516545599996,53197.826343600005 2025-10-13,09:50:41.000,286,11074049,6605,0,1760349040,13092.503782249994,29958.57192258,53197.91717616001 2025-10-13,09:50:42.000,286,11074050,6365,0,1760349041,13092.5374638,37804.68360951,53198.05691856001 2025-10-13,09:50:43.000,286,11074096,6124,0,1760349042,13092.61156320999,28574.736064890007,53198.259545040004 2025-10-13,09:50:44.000,286,11073880,6405,0,1760349043,13092.625035829995,28113.36345726,53198.20364808001 2025-10-13,09:50:45.000,286,11074014,6205,0,1760349044,13092.82038882,30882.994830779993,53198.280506400006 2025-10-13,09:50:46.000,286,11074015,6725,0,1760349045,13093.130259079997,31806.564794250007,53198.39230032001 2025-10-13,09:50:47.000,286,11074001,7205,0,1760349046,13093.507492439989,30883.699743780002,53198.4551844 2025-10-13,09:50:48.000,286,11073892,5884,0,1760349047,13093.99924307,31345.763166150005,53198.448197280006 2025-10-13,09:50:49.000,286,11073830,6245,0,1760349048,13094.477521079993,33654.198160290005,53198.51108136 2025-10-13,09:50:50.000,286,11073904,6205,0,1760349049,13094.874963369999,28116.408681419998,53198.42024880001 2025-10-13,09:50:51.000,286,11073789,6525,0,1760349050,13095.103997909995,28578.380465099995,53198.53902984001 2025-10-13,09:50:52.000,286,11073845,6765,0,1760349051,13095.407131859996,29962.625172329994,53198.60890104001 2025-10-13,09:50:53.000,286,11073791,6605,0,1760349052,13095.824783079988,27655.007877270007,53198.64383664 2025-10-13,09:50:54.000,286,11073877,6845,0,1760349053,13096.11444441,30424.293843420004,53198.881398720005 2025-10-13,09:50:55.000,286,11073755,6605,0,1760349054,13096.484941459996,33655.579789769996,53198.90236008001 2025-10-13,09:50:56.000,286,11073953,6605,0,1760349055,13096.404105739995,27194.297887859997,53198.9093472 2025-10-13,09:50:57.000,286,11073952,6284,0,1760349056,13096.33674264,28117.592935260007,53199.04210248001 2025-10-13,09:50:58.000,286,11073929,6725,0,1760349057,13096.444523599996,25348.56778692,53199.097999440004 2025-10-13,09:50:59.000,286,11073767,6725,0,1760349058,13096.39063311999,29041.353225240004,53199.18184488 2025-10-13,09:51:00.000,286,11073935,6565,0,1760349059,13096.181807509995,29041.501256970005,53199.23774184001 2025-10-13,09:51:01.000,286,11073793,6405,0,1760349060,13095.871937249998,29041.339126980005,53199.30062592 2025-10-13,09:51:02.000,286,11073844,6284,0,1760349061,13095.555330679992,30425.802357239998,53199.335561520005 2025-10-13,09:51:03.000,286,11073866,6405,0,1760349062,13095.15115207999,29041.021916130005,53199.23774184001 2025-10-13,09:51:04.000,286,11073809,6645,0,1760349063,13094.962535399995,25348.962538199994,53199.23075472001 2025-10-13,09:51:05.000,286,11073954,6284,0,1760349064,13094.780655029994,27657.221304089995,53199.17485776 2025-10-13,09:51:06.000,286,11073937,6765,0,1760349065,13094.740237169994,33196.251429840006,53199.18184488 2025-10-13,09:51:07.000,286,11073942,6485,0,1760349066,13094.666137759988,33658.032887010006,53198.93729568 2025-10-13,09:51:08.000,286,11073996,6405,0,1760349067,13094.639192519993,27657.778185360003,53198.99319264001 2025-10-13,09:51:09.000,286,11073961,6845,0,1760349068,13094.592038349998,26734.57477665,53199.04210248001 2025-10-13,09:51:10.000,286,11073844,6045,0,1760349069,13094.666137759988,35965.71362424,53199.04210248001 2025-10-13,09:51:11.000,286,11073774,6284,0,1760349070,13094.834545509999,30888.612987390006,53199.014154 2025-10-13,09:51:12.000,286,11074017,6565,0,1760349071,13094.96927170999,32734.766036129993,53199.07703808 2025-10-13,09:51:13.000,286,11074023,6805,0,1760349072,13095.023162189995,29042.558626469996,53199.05607672 2025-10-13,09:51:14.000,286,11073983,6685,0,1760349073,13094.841281819994,31812.352129980005,53198.97223128001 2025-10-13,09:51:15.000,286,11074004,6045,0,1760349074,13094.464048460002,27197.526389399995,53199.000179760005 2025-10-13,09:51:16.000,286,11073776,6124,0,1760349075,13093.783681149995,29967.312843780004,53199.16088352001 2025-10-13,09:51:17.000,286,11073838,6324,0,1760349076,13093.163940630002,26274.964451520005,53198.97223128001 2025-10-13,09:51:18.000,286,11073738,6205,0,1760349077,13092.874279299991,29967.467924640005,53199.07005096001 2025-10-13,09:51:19.000,286,11073856,6324,0,1760349078,13092.57788166,32275.042924919995,53199.03511536 2025-10-13,09:51:20.000,286,11073959,6725,0,1760349079,13092.362319739994,30428.32594578,53198.92332144001 2025-10-13,09:51:21.000,286,11073887,6485,0,1760349080,13092.092867339998,30428.02283319,53198.92332144001 2025-10-13,09:51:22.000,286,11073838,6284,0,1760349081,13091.735842909991,32273.816376300005,53198.86043736 2025-10-13,09:51:23.000,286,11074043,6605,0,1760349082,13091.217147039999,34581.539408309996,53198.96524416 2025-10-13,09:51:24.000,286,11073907,6805,0,1760349083,13090.530043419996,25811.702677049994,53198.87441160001 2025-10-13,09:51:25.000,286,11073962,6284,0,1760349084,13089.378134409992,27196.772132490005,53198.72069496 2025-10-13,09:51:26.000,286,11073854,6284,0,1760349085,13087.95677299999,31350.93017844,53198.67178512 2025-10-13,09:51:27.000,286,11073762,6365,0,1760349086,13086.265959189994,29504.62909797,53198.5250556 2025-10-13,09:51:28.000,286,11073914,6124,0,1760349087,13085.013005529989,30427.176937590004,53198.35736472 2025-10-13,09:51:29.000,286,11073773,6765,0,1760349088,13083.659007219998,24887.878944900003,53198.32242912001 2025-10-13,09:51:30.000,286,11073807,6605,0,1760349089,13082.71592381999,23502.372443400003,53197.88224056 2025-10-13,09:51:31.000,286,11073967,6725,0,1760349090,13081.90756662,28117.33211745,53197.83333072 2025-10-13,09:51:32.000,286,11073779,6605,0,1760349091,13081.247408239993,29963.37238011,53197.59576864 2025-10-13,09:51:33.000,286,11073897,6685,0,1760349092,13080.802811779991,26732.31200592,53197.3372452 2025-10-13,09:51:34.000,286,11073700,6124,0,1760349093,13080.51988675999,31808.961498450008,53197.01583768 2025-10-13,09:51:35.000,286,11073828,6084,0,1760349094,13080.142653399998,29963.111562299993,53196.79224984001 2025-10-13,09:51:36.000,286,11073899,6685,0,1760349095,13080.007927199993,30886.364314920007,53196.45686808001 2025-10-13,09:51:38.000,286,11073970,6205,0,1760349097,13080.33800638999,25347.510417419995,53196.00270528001 2025-10-13,09:51:39.000,286,11073959,6885,0,1760349098,13080.593986169995,33193.39653219,53195.63937504001 2025-10-13,09:51:40.000,286,11073874,6324,0,1760349099,13080.66134926999,26270.22743616,53195.597452320006 2025-10-13,09:51:41.000,286,11073874,6205,0,1760349100,13080.64114033999,31347.215286930004,53195.36687736 2025-10-13,09:51:42.000,286,11073820,6124,0,1760349101,13080.816284399996,29039.393567100007,53195.28303192001 2025-10-13,09:51:43.000,286,11074012,6124,0,1760349102,13080.870174880001,28116.21130578,53195.06643120001 2025-10-13,09:51:44.000,286,11073727,6725,0,1760349103,13081.099209419997,31346.912174340003,53194.8917532 2025-10-13,09:51:45.000,286,11073939,6565,0,1760349104,13081.079000489997,29501.372399910004,53194.61226840001 2025-10-13,09:51:46.000,286,11073959,6324,0,1760349105,13081.206990379993,30885.94841625,53194.45855176 2025-10-13,09:51:47.000,286,11073986,6045,0,1760349106,13081.503388019999,30424.286794290005,53194.44457752001 2025-10-13,09:51:48.000,286,11073814,6365,0,1760349107,13081.73915886999,31346.898076080004,53194.2629124 2025-10-13,09:51:49.000,286,11073994,6045,0,1760349108,13081.78631304,31346.496275669997,53194.16509272 2025-10-13,09:51:50.000,286,11073914,6324,0,1760349109,13081.75936779999,26730.669558630005,53194.06028592001 2025-10-13,09:51:51.000,286,11073946,5884,0,1760349110,13081.671795769995,26730.2395617,53193.899582160004 2025-10-13,09:51:52.000,286,11073818,6245,0,1760349111,13081.611168979995,25807.099595160005,53193.99041472001 2025-10-13,09:51:53.000,286,11073963,6885,0,1760349112,13081.510124329994,33191.52146361,53193.76682688 2025-10-13,09:51:54.000,286,11073782,6245,0,1760349113,13081.361925509998,27191.478235860006,53193.64804584 2025-10-13,09:51:55.000,286,11073958,6165,0,1760349114,13081.220462999998,30883.2345012,53193.38253528 2025-10-13,09:51:56.000,286,11073841,6685,0,1760349115,13081.112682040002,29036.658504659994,53193.27772848 2025-10-13,09:51:57.000,286,11073936,5845,0,1760349116,13081.240671929998,26728.350394859997,53193.11702472 2025-10-13,09:51:58.000,286,11074008,6284,0,1760349117,13081.523596949999,27651.159052289993,53193.09606336 2025-10-13,09:51:59.000,286,11073847,6485,0,1760349118,13081.81999458999,32727.138877470003,53192.80959144 2025-10-13,09:52:00.000,286,11073818,6445,0,1760349119,13082.143337469992,24880.907355329997,53192.6558748 2025-10-13,09:52:01.000,286,11073843,6485,0,1760349120,13082.513834519988,28572.41690112,53192.37639 2025-10-13,09:52:02.000,286,11073867,6284,0,1760349121,13083.207674450001,28110.564952650006,53192.390364240004 2025-10-13,09:52:03.000,286,11073924,6284,0,1760349122,13083.908250689994,32725.08758064,53192.25760896 2025-10-13,09:52:04.000,286,11073946,6124,0,1760349123,13084.817652539998,29494.111796009995,53192.194724880006 2025-10-13,09:52:05.000,286,11073665,6725,0,1760349124,13085.733790699996,27186.628434419996,53192.13882792 2025-10-13,09:52:06.000,286,11073937,6405,0,1760349125,13086.48152111,27647.993992920005,53192.25062184 2025-10-13,09:52:07.000,286,11073950,6284,0,1760349126,13086.980008049992,29032.619353169997,53192.222673360004 2025-10-13,09:52:08.000,286,11073831,7085,0,1760349127,13087.081052699992,28110.233643540007,53192.20869912 2025-10-13,09:52:09.000,286,11073895,6725,0,1760349128,13086.885699710001,31341.3574599,53192.124853680005 2025-10-13,09:52:10.000,286,11073724,6245,0,1760349129,13086.49499372999,28111.12183392,53192.20869912 2025-10-13,09:52:11.000,286,11073909,6525,0,1760349130,13086.171650849989,26265.046325610005,53192.194724880006 2025-10-13,09:52:12.000,286,11073863,6445,0,1760349131,13086.043660959993,29033.422953989997,53192.1318408 2025-10-13,09:52:13.000,286,11073872,6205,0,1760349132,13086.272695499989,27648.635463750004,53192.3065188 2025-10-13,09:52:14.000,286,11073826,6365,0,1760349133,13086.45457586999,28109.860039649997,53192.341454400004 2025-10-13,09:52:15.000,286,11073809,6725,0,1760349134,13086.912644949996,28109.754302700007,53192.23664760001 2025-10-13,09:52:16.000,286,11073949,6565,0,1760349135,13087.330296169988,27186.388764000003,53192.37639 2025-10-13,09:52:17.000,286,11074024,6165,0,1760349136,13087.970245619996,25801.0937364,53192.45324832001 2025-10-13,09:52:18.000,286,11073983,6885,0,1760349137,13088.428314700002,29953.58113854,53192.55106800001 2025-10-13,09:52:19.000,286,11073954,6324,0,1760349138,13088.583249829993,35952.63043896,53192.63491344 2025-10-13,09:52:20.000,286,11073992,6205,0,1760349139,13088.515886729998,26722.964859540007,53192.71875888001 2025-10-13,09:52:21.000,286,11074009,6725,0,1760349140,13088.280115879992,28569.075613499997,53192.8305528 2025-10-13,09:52:22.000,286,11073927,6645,0,1760349141,13088.179071229992,27646.12597347,53192.87946264 2025-10-13,09:52:23.000,286,11073766,6284,0,1760349142,13088.125180750001,30415.20046572,53192.87247552 2025-10-13,09:52:24.000,286,11073966,6245,0,1760349143,13088.091499199996,24415.636578809994,53192.94933384 2025-10-13,09:52:25.000,286,11073891,6645,0,1760349144,13087.950036689996,29030.391828089996,53193.179908800004 2025-10-13,09:52:26.000,286,11073906,6205,0,1760349145,13087.78162894,31337.402897969994,53193.2148444 2025-10-13,09:52:27.000,286,11073804,6245,0,1760349146,13087.626693809994,34105.680838529996,53193.19388304001 2025-10-13,09:52:28.000,286,11074084,6284,0,1760349147,13087.539121779999,25798.534902209998,53193.2148444 2025-10-13,09:52:29.000,286,11074066,6245,0,1760349148,13087.599748569999,35027.960811209996,53193.43843224001 2025-10-13,09:52:30.000,286,11073919,6805,0,1760349149,13087.417868199998,30412.81081065,53193.48734208001 2025-10-13,09:52:31.000,286,11073974,6205,0,1760349150,13087.134943179997,27643.679925360004,53193.682981440004 2025-10-13,09:52:32.000,286,11074006,6365,0,1760349151,13086.811600299996,29489.304289349995,53193.61311024 2025-10-13,09:52:33.000,286,11074009,6725,0,1760349152,13086.66340148,30411.816883320003,53193.82272384001 2025-10-13,09:52:34.000,286,11073869,6765,0,1760349153,13086.569093139995,28104.22073565,53193.8087496 2025-10-13,09:52:35.000,286,11073882,6245,0,1760349154,13086.55562051999,32257.21567515,53193.82272384001 2025-10-13,09:52:36.000,286,11073806,6324,0,1760349155,13086.5421479,30410.801808599994,53193.91355640001 2025-10-13,09:52:37.000,286,11073711,6685,0,1760349156,13086.447839559994,31333.547023859996,53193.899582160004 2025-10-13,09:52:38.000,286,11074007,6765,0,1760349157,13086.319849669999,27179.981104830003,53194.039324560006 2025-10-13,09:52:39.000,286,11073827,6685,0,1760349158,13086.265959189994,30410.08279734,53193.94150488001 2025-10-13,09:52:40.000,286,11073981,6565,0,1760349159,13086.508466349995,30409.645751279997,53194.137144240005 2025-10-13,09:52:41.000,286,11073895,6685,0,1760349160,13086.865490780001,23487.20976477,53194.10919576001 2025-10-13,09:52:42.000,286,11073867,6645,0,1760349161,13087.215778899998,29947.399051529996,53194.20002832001 2025-10-13,09:52:43.000,286,11073840,6045,0,1760349162,13087.384186649993,28101.542066249996,53194.32579648001 2025-10-13,09:52:44.000,286,11073889,6565,0,1760349163,13087.66037536,26716.895558610006,53194.31182224 2025-10-13,09:52:45.000,286,11073857,6685,0,1760349164,13087.77489262999,31331.277203999998,53194.36771920001 2025-10-13,09:52:46.000,286,11073961,6485,0,1760349165,13087.59301225999,26255.35377186,53194.45156464 2025-10-13,09:52:47.000,286,11073907,6645,0,1760349166,13087.431340819989,29485.42726785,53194.423616160006 2025-10-13,09:52:48.000,286,11073867,6605,0,1760349167,13087.222515209993,32715.50076384,53194.49348736001 2025-10-13,09:52:49.000,286,11073966,6005,0,1760349168,13087.161888419992,26255.057708399996,53194.38169344 2025-10-13,09:52:50.000,286,11073830,6324,0,1760349169,13087.155152109997,32253.507832770003,53194.43060328 2025-10-13,09:52:51.000,286,11073995,6885,0,1760349170,13087.209042590002,31330.30442406,53194.29784800001 2025-10-13,09:52:52.000,286,11073941,6645,0,1760349171,13087.215778899998,33175.456496340004,53194.234963920004 2025-10-13,09:52:53.000,286,11073874,6084,0,1760349172,13087.269669380003,31328.85230328,53194.137144240005 2025-10-13,09:52:54.000,286,11073835,6605,0,1760349173,13087.404395579993,32712.737504880002,53193.99740184 2025-10-13,09:52:55.000,286,11073815,6445,0,1760349174,13087.53238546999,31789.111148369993,53194.00438896 2025-10-13,09:52:56.000,286,11073936,6284,0,1760349175,13087.67384797999,27635.72145759,53193.92753064 2025-10-13,09:52:57.000,286,11073832,6084,0,1760349176,13087.81531048999,28558.248149820007,53193.93451776 2025-10-13,09:52:58.000,286,11073922,6205,0,1760349177,13088.226225400002,31787.891648880002,53194.039324560006 2025-10-13,09:52:59.000,286,11073838,6245,0,1760349178,13088.199280159992,31326.406255170004,53193.82272384001 2025-10-13,09:53:00.000,286,11073920,6165,0,1760349179,13088.206016470001,35479.224966420006,53193.81573672 2025-10-13,09:53:01.000,286,11073931,6525,0,1760349180,13087.93656406999,32710.806043260003,53193.752852640006 2025-10-13,09:53:02.000,286,11073961,6645,0,1760349181,13087.59301225999,28096.579478729996,53193.69695568001 2025-10-13,09:53:03.000,286,11073762,6485,0,1760349182,13087.107997940002,35479.880535510005,53193.69695568001 2025-10-13,09:53:04.000,286,11073760,6045,0,1760349183,13086.59603837999,32249.898678209996,53193.55022616 2025-10-13,09:53:05.000,286,11073942,6405,0,1760349184,13086.144705609993,29941.773845789998,53193.38253528 2025-10-13,09:53:06.000,286,11073723,6845,0,1760349185,13085.828099040002,33170.55030186,53193.33362544 2025-10-13,09:53:07.000,286,11073991,6725,0,1760349186,13085.592328189996,30400.714503569994,53193.33362544 2025-10-13,09:53:08.000,286,11073779,6765,0,1760349187,13085.693372839996,29938.644032070006,53193.179908800004 2025-10-13,09:53:09.000,286,11073885,6645,0,1760349188,13085.996506789998,29477.130441839996,53193.04715352 2025-10-13,09:53:10.000,286,11073802,6205,0,1760349189,13086.259222879999,31784.613803429995,53193.012217920004 2025-10-13,09:53:11.000,286,11074001,6525,0,1760349190,13086.164914539993,30862.044816420006,53192.98426944001 2025-10-13,09:53:12.000,286,11073782,6245,0,1760349191,13085.767472250001,28555.181778269995,53192.75369448 2025-10-13,09:53:13.000,286,11073927,6485,0,1760349192,13085.066896009994,25786.586626860008,53192.676836160004 2025-10-13,09:53:14.000,286,11073923,6605,0,1760349193,13084.069922129995,28555.202925660007,53192.41831272 2025-10-13,09:53:15.000,286,11073762,6324,0,1760349194,13083.605116739993,29016.43455069,53192.37639 2025-10-13,09:53:16.000,286,11073934,6324,0,1760349195,13083.234619689996,34553.258298750006,53192.075943840005 2025-10-13,09:53:17.000,286,11073831,6685,0,1760349196,13083.173992899996,28554.223096589994,53191.96414992 2025-10-13,09:53:18.000,286,11073983,7005,0,1760349197,13083.322191719992,28553.870640089997,53191.84536888 2025-10-13,09:53:19.000,286,11073791,6685,0,1760349198,13083.207674450001,29015.44767249,53191.60081968 2025-10-13,09:53:20.000,286,11073835,6805,0,1760349199,13082.86412264,31322.219071950007,53191.44710304001 2025-10-13,09:53:21.000,286,11073853,6605,0,1760349200,13082.560988689998,28092.36409899,53191.3632576 2025-10-13,09:53:22.000,286,11073946,6045,0,1760349201,13082.123128539992,28092.406393769998,53191.11172128001 2025-10-13,09:53:23.000,286,11073931,6885,0,1760349202,13081.67853207999,22555.498056149998,53191.0488372 2025-10-13,09:53:24.000,286,11073930,6324,0,1760349203,13081.267617169993,29937.88977516,53190.82524936001 2025-10-13,09:53:25.000,286,11073836,6324,0,1760349204,13080.735448679996,27630.808213979995,53190.685506960006 2025-10-13,09:53:26.000,286,11073866,6165,0,1760349205,13080.162862329998,27169.238230710005,53190.62262288 2025-10-13,09:53:27.000,286,11073830,6205,0,1760349206,13079.590275980001,32706.04788051,53190.41300928 2025-10-13,09:53:28.000,286,11073941,7085,0,1760349207,13078.849281879993,26708.070047850008,53190.280254000005 2025-10-13,09:53:29.000,286,11073917,6685,0,1760349208,13078.296904459996,28553.609822280006,53190.10557600001 2025-10-13,09:53:30.000,286,11073934,6284,0,1760349209,13077.710845489994,32705.653129230006,53189.93788512001 2025-10-13,09:53:31.000,286,11073890,5925,0,1760349210,13077.454865710002,28551.896883690002,53189.73525864 2025-10-13,09:53:32.000,286,11073821,6645,0,1760349211,13077.367293679992,33164.847555689994,53189.56756776 2025-10-13,09:53:33.000,286,11073948,6045,0,1760349212,13077.13152283,29934.53438928,53189.4767352 2025-10-13,09:53:34.000,286,11073747,6605,0,1760349213,13077.138259139996,31318.426640010002,53189.33699280001 2025-10-13,09:53:35.000,286,11073853,6885,0,1760349214,13076.72734423,27165.354160079994,53189.07846936001 2025-10-13,09:53:36.000,286,11073997,6725,0,1760349215,13076.174966810002,29933.216201970004,53189.0225724 2025-10-13,09:53:37.000,286,11073742,6005,0,1760349216,13075.514808429994,29932.687517219994,53188.785010319996 2025-10-13,09:53:38.000,286,11073924,6445,0,1760349217,13074.847913739992,29470.546554419998,53188.61731944001 2025-10-13,09:53:39.000,286,11073790,6045,0,1760349218,13074.457207759995,27624.936288690005,53188.56142248 2025-10-13,09:53:40.000,286,11073819,6565,0,1760349219,13074.066501779998,27624.97858347,53188.28892480001 2025-10-13,09:53:41.000,286,11073911,6525,0,1760349220,13073.527596979991,31777.783196460005,53188.13520816 2025-10-13,09:53:42.000,286,11073735,6685,0,1760349221,13072.853965979994,28548.005763930007,53187.834762000006 2025-10-13,09:53:43.000,286,11073839,6645,0,1760349222,13072.119708189995,30393.094394040003,53187.56925144001 2025-10-13,09:53:44.000,286,11073824,6324,0,1760349223,13071.459549810002,28547.258556150002,53187.310728000004 2025-10-13,09:53:45.000,286,11073870,6205,0,1760349224,13070.80612773999,26240.27568279,53186.98932048001 2025-10-13,09:53:46.000,286,11073759,6525,0,1760349225,13070.388476519998,28085.878899389994,53186.709835680005 2025-10-13,09:53:47.000,286,11073788,6245,0,1760349226,13069.62727348999,29008.92017811,53186.304582720004 2025-10-13,09:53:48.000,286,11073714,6205,0,1760349227,13068.50904602999,29009.20214331,53185.97618808 2025-10-13,09:53:49.000,286,11073909,6725,0,1760349228,13067.565962629997,32700.394478250004,53185.822471440006 2025-10-13,09:53:50.000,286,11073817,6645,0,1760349229,13066.744132809989,35007.10948467,53185.43119272001 2025-10-13,09:53:51.000,286,11073926,6284,0,1760349230,13066.07050180999,27163.253519339996,53185.00497840001 2025-10-13,09:53:52.000,286,11073769,6965,0,1760349231,13065.565278559989,32699.576779170005,53184.85824888001 2025-10-13,09:53:53.000,286,11073998,5965,0,1760349232,13065.410343429998,25778.691601259998,53184.35517624001 2025-10-13,09:53:54.000,286,11073804,5884,0,1760349233,13065.080264240001,29008.41968988,53184.01979448001 2025-10-13,09:53:55.000,286,11073854,6284,0,1760349234,13064.662613019995,32699.344157879998,53183.6075544 2025-10-13,09:53:56.000,286,11073823,6525,0,1760349235,13064.251698109998,28547.075278770004,53183.38396656 2025-10-13,09:53:57.000,286,11073784,5884,0,1760349236,13064.143917150002,28085.547590279995,53183.03461056 2025-10-13,09:53:58.000,286,11073882,6445,0,1760349237,13064.170862389998,29469.55967622,53182.74115152 2025-10-13,09:53:59.000,286,11073838,6165,0,1760349238,13063.948564159997,28085.49824637,53182.48961520001 2025-10-13,09:54:00.000,286,11073759,6725,0,1760349239,13063.6386939,28546.46905359,53182.10532360001 2025-10-13,09:54:01.000,286,11073925,6365,0,1760349240,13063.274933159999,28084.617105120007,53181.99352968 2025-10-13,09:54:02.000,286,11073907,6405,0,1760349241,13063.160415889994,31775.59796616,53181.6860964 2025-10-13,09:54:03.000,286,11073822,6245,0,1760349242,13063.40965935999,31315.120598039997,53181.48346992001 2025-10-13,09:54:04.000,286,11073681,6565,0,1760349243,13063.61848497,29470.440817470007,53181.14808816001 2025-10-13,09:54:05.000,286,11073927,6565,0,1760349244,13063.49723139,26702.895986429998,53181.00135864001 2025-10-13,09:54:06.000,286,11074091,6645,0,1760349245,13063.584803419995,30393.700619220006,53180.80571928 2025-10-13,09:54:07.000,286,11073770,6084,0,1760349246,13063.786892719996,29931.728835539994,53180.83366776001 2025-10-13,09:54:08.000,286,11073769,6925,0,1760349247,13064.325797519989,34544.17197018,53180.56117008 2025-10-13,09:54:09.000,286,11073908,6205,0,1760349248,13065.120682100001,35466.233419829994,53180.64501552001 2025-10-13,09:54:10.000,286,11073818,6245,0,1760349249,13065.740422619994,30852.317017020003,53180.3934792 2025-10-13,09:54:11.000,286,11074035,6605,0,1760349250,13066.218700630001,31313.95044246,53180.183865599996 2025-10-13,09:54:12.000,286,11073961,6725,0,1760349251,13066.568988749998,28084.581859469996,53180.30264664 2025-10-13,09:54:13.000,286,11073962,6005,0,1760349252,13066.656560779993,34543.946398019994,53180.13495576 2025-10-13,09:54:14.000,286,11074087,6725,0,1760349253,13066.723923879988,31775.74599789,53180.19085272001 2025-10-13,09:54:15.000,286,11073780,6084,0,1760349254,13066.865386389989,31314.091425060004,53180.11399440001 2025-10-13,09:54:16.000,286,11073966,6284,0,1760349255,13067.25609237,29007.383467770007,53180.26072392001 2025-10-13,09:54:17.000,286,11074034,6245,0,1760349256,13067.539017390001,27162.372378090004,53180.14893 2025-10-13,09:54:18.000,286,11073936,6405,0,1760349257,13067.673743589992,31316.072230589998,53180.11399440001 2025-10-13,09:54:19.000,286,11074058,6284,0,1760349258,13067.2763013,30855.503223780004,53180.14194288001 2025-10-13,09:54:20.000,286,11073810,6205,0,1760349259,13066.865386389989,30856.426659810008,53180.10002016 2025-10-13,09:54:21.000,286,11073943,6725,0,1760349260,13066.15807384,25781.85666063,53180.04412320001 2025-10-13,09:54:22.000,286,11074038,5884,0,1760349261,13065.376661879993,25321.019786880002,53179.98822624 2025-10-13,09:54:23.000,286,11073902,6245,0,1760349262,13064.91185648999,23476.065090239994,53179.848483839996 2025-10-13,09:54:24.000,286,11073907,6725,0,1760349263,13064.426842169989,29474.599804170008,53179.70175432 2025-10-13,09:54:25.000,286,11073833,6565,0,1760349264,13064.386424309989,30397.380265080006,53179.75765128001 2025-10-13,09:54:26.000,286,11073939,6645,0,1760349265,13064.332533829998,32242.729712999993,53179.77162552 2025-10-13,09:54:27.000,286,11073937,6525,0,1760349266,13064.420105859994,31319.624992109995,53179.75066416 2025-10-13,09:54:28.000,286,11073864,6405,0,1760349267,13064.393160619999,32242.313814330002,53179.79258688 2025-10-13,09:54:29.000,286,11073924,6245,0,1760349268,13064.480732649994,27628.482001080003,53179.680792959996 2025-10-13,09:54:30.000,286,11073917,6805,0,1760349269,13064.271907039998,33165.326896529994,53179.666818720005 2025-10-13,09:54:31.000,286,11073952,6045,0,1760349270,13064.116971909993,28551.10738113,53179.65284448 2025-10-13,09:54:32.000,286,11073945,6725,0,1760349271,13064.076554049992,34087.46588661001,53179.59694752 2025-10-13,09:54:33.000,286,11074070,6284,0,1760349272,13064.251698109998,25782.399443639995,53179.46419224 2025-10-13,09:54:34.000,286,11073959,6805,0,1760349273,13064.413369549999,29473.986529860005,53179.58996040001 2025-10-13,09:54:35.000,286,11073935,6565,0,1760349274,13064.332533829998,30858.74582358,53179.58996040001 2025-10-13,09:54:36.000,286,11073837,6445,0,1760349275,13064.069817739997,29013.932109539994,53179.450218000005 2025-10-13,09:54:37.000,286,11073926,6124,0,1760349276,13063.61848497,33166.757869919995,53179.53406344 2025-10-13,09:54:38.000,286,11073833,6845,0,1760349277,13063.227778989989,24860.817334830004,53179.450218000005 2025-10-13,09:54:39.000,286,11073741,6525,0,1760349278,13062.965062900003,32242.948236030003,53179.38733392 2025-10-13,09:54:40.000,286,11073947,6765,0,1760349279,13062.864018250002,25783.344027059997,53179.33842408 2025-10-13,09:54:41.000,286,11073843,6405,0,1760349280,13062.554147989991,27628.98248931,53179.31746272 2025-10-13,09:54:42.000,286,11073929,6525,0,1760349281,13062.015243189999,26707.090218779995,53179.31746272 2025-10-13,09:54:43.000,286,11073920,6324,0,1760349282,13061.247303849996,29014.460794290004,53179.25457864001 2025-10-13,09:54:44.000,286,11074034,6205,0,1760349283,13060.506309750002,30860.01466698,53179.03797792001 2025-10-13,09:54:45.000,286,11073841,6525,0,1760349284,13060.04150436,34089.22816911001,53178.9611196 2025-10-13,09:54:46.000,286,11073891,6485,0,1760349285,13059.75184302999,32704.27149975,53178.98208096 2025-10-13,09:54:47.000,286,11073888,6205,0,1760349286,13059.569962659989,29473.824399870005,53178.898235520006 2025-10-13,09:54:48.000,286,11073789,7045,0,1760349287,13059.71816148,29935.140614460004,53178.674647679996 2025-10-13,09:54:49.000,286,11073900,6045,0,1760349288,13059.644062069994,28089.255432660008,53178.576828 2025-10-13,09:54:50.000,286,11073910,6284,0,1760349289,13059.394818599998,28550.670335069997,53178.506956799996 2025-10-13,09:54:51.000,286,11073871,6565,0,1760349290,13059.145575130002,29934.971435340005,53178.40215 2025-10-13,09:54:52.000,286,11073829,6805,0,1760349291,13059.152311439997,29012.606873099998,53178.40913712 2025-10-13,09:54:53.000,286,11074015,6605,0,1760349292,13059.455445389998,29012.867690910003,53178.19952352001 2025-10-13,09:54:54.000,286,11073881,6725,0,1760349293,13059.98087757,33627.20704152,53178.07375536 2025-10-13,09:54:55.000,286,11073765,6525,0,1760349294,13060.506309750002,30397.965342869997,53178.02484552 2025-10-13,09:54:56.000,286,11073788,6124,0,1760349295,13060.876806799999,35935.24023525001,53178.059781120006 2025-10-13,09:54:57.000,286,11073961,6525,0,1760349296,13061.294458019991,28553.384250119998,53178.003884159996 2025-10-13,09:54:58.000,286,11073826,6405,0,1760349297,13062.10955152999,29014.947184260003,53178.108690960005 2025-10-13,09:54:59.000,286,11073852,6205,0,1760349298,13062.897699799993,29476.080121470004,53177.96196144001 2025-10-13,09:55:00.000,286,11074140,6245,0,1760349299,13063.524176629995,29936.93814261,53177.9479872 2025-10-13,09:55:01.000,286,11074093,6525,0,1760349300,13064.447051099989,29013.149656110007,53178.12965232001 2025-10-13,09:55:02.000,286,11073964,6284,0,1760349301,13065.484442839988,29473.944235079995,53178.22048488001 2025-10-13,09:55:03.000,286,11073896,6284,0,1760349302,13066.622879230003,29474.03587377,53178.40215 2025-10-13,09:55:04.000,286,11073922,6284,0,1760349303,13067.875832889993,29474.909965889994,53178.62573784 2025-10-13,09:55:05.000,286,11073763,6725,0,1760349304,13068.47536448,29937.339943019993,53178.84932568001 2025-10-13,09:55:06.000,286,11074026,6245,0,1760349305,13068.717871640001,29938.192887750003,53178.95413248 2025-10-13,09:55:07.000,286,11073921,6605,0,1760349306,13068.839125220002,28554.66014265,53179.010029439996 2025-10-13,09:55:08.000,286,11073887,6765,0,1760349307,13069.202885959989,32246.367064079997,53179.30348848001 2025-10-13,09:55:09.000,286,11073888,6045,0,1760349308,13069.849571719991,26708.979385619998,53179.49214072001 2025-10-13,09:55:10.000,286,11073913,6765,0,1760349309,13071.115998000001,29476.799132729997,53179.72271568 2025-10-13,09:55:11.000,286,11074037,6445,0,1760349310,13072.725976089998,29937.643055609995,53179.98822624 2025-10-13,09:55:12.000,286,11073835,6365,0,1760349311,13074.50436192999,30860.071060019996,53180.386492080004 2025-10-13,09:55:13.000,286,11074110,6284,0,1760349312,13076.262538839997,24862.544371680007,53180.70091248 2025-10-13,09:55:14.000,286,11074072,6124,0,1760349313,13077.656955009988,31784.804129940007,53181.19001088 2025-10-13,09:55:15.000,286,11074000,6405,0,1760349314,13078.391212800001,27633.070984709993,53181.46949568 2025-10-13,09:55:16.000,286,11074049,6765,0,1760349315,13078.600038409997,29479.231082579994,53181.80487744 2025-10-13,09:55:17.000,286,11073854,5965,0,1760349316,13078.701083059997,29940.864508020008,53182.26602736 2025-10-13,09:55:18.000,286,11073942,6324,0,1760349317,13079.071580109994,27172.847385269997,53182.65730608001 2025-10-13,09:55:19.000,286,11073950,5965,0,1760349318,13079.28714203,31326.413304300004,53182.922816640006 2025-10-13,09:55:20.000,286,11073944,6165,0,1760349319,13079.792365280002,35479.53512814001,53183.307108240006 2025-10-13,09:55:21.000,286,11074010,6324,0,1760349320,13080.371687939994,28558.262248080006,53183.82415512 2025-10-13,09:55:22.000,286,11073941,6725,0,1760349321,13080.721976059991,26251.145441250002,53184.40408608001 2025-10-13,09:55:23.000,286,11074057,6565,0,1760349322,13081.382134439998,32710.932927600006,53184.61369968 2025-10-13,09:55:24.000,286,11073976,6405,0,1760349323,13082.156810089997,26712.348869759997,53185.06087536 2025-10-13,09:55:25.000,286,11073875,6485,0,1760349324,13082.94495836,27174.299506049996,53185.34734728 2025-10-13,09:55:26.000,286,11073914,6284,0,1760349325,13083.793733419989,28559.552238870005,53185.69670328001 2025-10-13,09:55:27.000,286,11073929,7005,0,1760349326,13084.440419179991,25330.550210639994,53186.12990472001 2025-10-13,09:55:28.000,286,11073903,7125,0,1760349327,13084.568409070002,26716.106056050005,53186.31855696001 2025-10-13,09:55:29.000,286,11073883,6565,0,1760349328,13084.669453720002,28101.253051919994,53186.69586144 2025-10-13,09:55:30.000,286,11073916,6045,0,1760349329,13084.790707300002,31332.21473829,53187.15002424 2025-10-13,09:55:31.000,286,11073975,6885,0,1760349330,13085.23530375999,24410.314485659997,53187.4155348 2025-10-13,09:55:32.000,286,11073991,6885,0,1760349331,13085.875253209997,29947.455444570005,53187.70200672 2025-10-13,09:55:33.000,286,11073767,6605,0,1760349332,13086.57582944999,28101.605508420005,53188.12123392001 2025-10-13,09:55:34.000,286,11073738,6245,0,1760349333,13087.101261629992,27179.247995309997,53188.45661568001 2025-10-13,09:55:35.000,286,11074025,6565,0,1760349334,13087.65363904999,30409.836077789994,53188.90379136 2025-10-13,09:55:36.000,286,11073857,6645,0,1760349335,13088.428314700002,32717.87632065,53189.14834056001 2025-10-13,09:55:37.000,286,11074080,6284,0,1760349336,13088.85270222999,31795.349628419994,53189.51865792 2025-10-13,09:55:38.000,286,11073859,6925,0,1760349337,13089.485915370002,34102.311354389996,53189.93788512001 2025-10-13,09:55:39.000,286,11073989,6565,0,1760349338,13090.267327329995,31332.968995200004,53190.39204792001 2025-10-13,09:55:40.000,286,11073852,6405,0,1760349339,13090.988112499988,24410.800875629997,53190.734416800005 2025-10-13,09:55:41.000,286,11073780,6284,0,1760349340,13091.527017299995,27641.360761589996,53191.12569552 2025-10-13,09:55:42.000,286,11073939,6525,0,1760349341,13091.49333574999,21642.910637220004,53191.31434776 2025-10-13,09:55:43.000,286,11073673,6525,0,1760349342,13091.163256559994,28565.621539800006,53191.677678 2025-10-13,09:55:44.000,286,11074073,6725,0,1760349343,13090.684978550002,30411.943767660006,53191.957162800005 2025-10-13,09:55:45.000,286,11074009,6365,0,1760349344,13090.085446959994,25797.329500980006,53192.27857032 2025-10-13,09:55:46.000,286,11073941,6605,0,1760349345,13089.762104079993,27180.862246079996,53192.59997784001 2025-10-13,09:55:47.000,286,11073819,6645,0,1760349346,13089.613905259997,30410.040502560005,53192.78164296 2025-10-13,09:55:48.000,286,11073906,6565,0,1760349347,13090.018083859999,28563.4363095,53192.99824368 2025-10-13,09:55:49.000,286,11073909,6645,0,1760349348,13090.476152939991,32254.952904420003,53193.1449732 2025-10-13,09:55:50.000,286,11074100,6245,0,1760349349,13090.664769620002,30409.554112590005,53193.36157392001 2025-10-13,09:55:51.000,286,11073820,6005,0,1760349350,13090.866858920002,27179.931760919993,53193.64804584 2025-10-13,09:55:52.000,286,11073619,6565,0,1760349351,13090.718660099992,30872.160317970003,53193.60612312001 2025-10-13,09:55:53.000,286,11073968,6205,0,1760349352,13090.543516040001,29949.133137509998,53193.95547912 2025-10-13,09:55:54.000,286,11073939,6685,0,1760349353,13090.3818446,29949.168383159995,53193.97644048 2025-10-13,09:55:55.000,286,11073966,6124,0,1760349354,13089.943984449994,29949.344611409993,53194.039324560006 2025-10-13,09:55:56.000,286,11073907,6645,0,1760349355,13089.17604510999,29488.359705929994,53194.137144240005 2025-10-13,09:55:57.000,286,11073606,6205,0,1760349356,13088.152125989996,31796.22372054,53194.17207984 2025-10-13,09:55:58.000,286,11073921,6885,0,1760349357,13086.980008049992,28104.199588260002,53193.99041472001 2025-10-13,09:55:59.000,286,11073715,6725,0,1760349358,13086.259222879999,28103.43123309,53193.969453360005 2025-10-13,09:56:00.000,286,11073708,6485,0,1760349359,13086.077342509998,32717.115014609997,53193.99041472001 2025-10-13,09:56:01.000,286,11073820,6324,0,1760349360,13086.144705609993,27640.268146439994,53193.969453360005 2025-10-13,09:56:02.000,286,11073804,6165,0,1760349361,13086.306377049994,28562.900575620006,53194.00438896 2025-10-13,09:56:03.000,286,11073909,6445,0,1760349362,13085.956088929997,29485.913657819998,53193.91355640001 2025-10-13,09:56:04.000,286,11073832,6124,0,1760349363,13085.450865679995,29485.948903469995,53193.95547912 2025-10-13,09:56:05.000,286,11073910,6205,0,1760349364,13085.4643383,28101.119118450006,53193.91355640001 2025-10-13,09:56:06.000,286,11073986,6205,0,1760349365,13085.875253209997,28562.266153920005,53193.82272384001 2025-10-13,09:56:07.000,286,11073923,6685,0,1760349366,13086.063869889993,24870.347758589996,53193.899582160004 2025-10-13,09:56:09.000,286,11073935,6525,0,1760349368,13086.387212769994,29485.215793950003,53193.78080112 2025-10-13,09:56:10.000,286,11073930,6045,0,1760349369,13086.48152111,29023.589417640003,53193.88560792 2025-10-13,09:56:11.000,286,11073862,6245,0,1760349370,13086.66340148,32714.739457799995,53193.79477536001 2025-10-13,09:56:12.000,286,11073963,6685,0,1760349371,13087.060843769992,27638.005375709996,53194.039324560006 2025-10-13,09:56:13.000,286,11073781,6405,0,1760349372,13087.377450339998,26253.380015460003,53194.02535032 2025-10-13,09:56:14.000,286,11073823,6605,0,1760349373,13087.78162894,24407.9036832,53193.969453360005 2025-10-13,09:56:15.000,286,11073758,6124,0,1760349374,13088.226225400002,29022.856308119997,53194.04631168 2025-10-13,09:56:16.000,286,11073951,6485,0,1760349375,13088.435051009998,35944.869346830004,53194.21400256 2025-10-13,09:56:17.000,286,11074006,6205,0,1760349376,13088.576513519998,29484.482684429997,53194.16509272 2025-10-13,09:56:18.000,286,11073912,6084,0,1760349377,13088.81228436999,27638.167505699996,53194.2629124 2025-10-13,09:56:19.000,286,11074045,6765,0,1760349378,13089.351189169996,30867.88149606,53194.27688664001 2025-10-13,09:56:20.000,286,11073899,6765,0,1760349379,13089.782313009993,31329.613609320004,53194.62624264 2025-10-13,09:56:21.000,286,11073737,6565,0,1760349380,13089.957457069999,29022.750571170007,53194.640216880005 2025-10-13,09:56:22.000,286,11073819,6645,0,1760349381,13089.782313009993,25331.28332016,53194.570345680004 2025-10-13,09:56:23.000,286,11073768,6124,0,1760349382,13089.452233819997,31330.177539719996,53194.689126720004 2025-10-13,09:56:24.000,286,11073965,6525,0,1760349383,13088.94027426,29022.66598161,53194.74502368 2025-10-13,09:56:25.000,286,11073809,6645,0,1760349384,13088.536095659998,34098.99826329001,53194.53541008001 2025-10-13,09:56:26.000,286,11074168,6245,0,1760349385,13088.488941490003,31792.163421660007,53194.60528128 2025-10-13,09:56:27.000,286,11073740,6324,0,1760349386,13088.623667689993,27638.75258349,53194.68213960001 2025-10-13,09:56:28.000,286,11073826,6324,0,1760349387,13088.502414109993,31791.359820840007,53194.56335856001 2025-10-13,09:56:29.000,286,11073908,6445,0,1760349388,13088.630403999989,31791.000315209996,53194.66816536 2025-10-13,09:56:30.000,286,11074060,6245,0,1760349389,13088.805548059994,33174.94190985001,53194.66816536 2025-10-13,09:56:31.000,286,11073853,6685,0,1760349390,13088.97395580999,27175.70933205,53194.66816536 2025-10-13,09:56:32.000,286,11073800,6124,0,1760349391,13088.691030789989,27175.70933205,53194.86380472 2025-10-13,09:56:33.000,286,11073879,6605,0,1760349392,13088.610195069989,27175.497858150004,53194.8917532 2025-10-13,09:56:34.000,286,11073939,6605,0,1760349393,13088.509150419988,27636.67309014,53194.84983048001 2025-10-13,09:56:35.000,286,11074033,6445,0,1760349394,13088.623667689993,28559.559288000004,53194.81489488 2025-10-13,09:56:36.000,286,11073898,6124,0,1760349395,13088.77186650999,29943.98727261,53194.87079184001 2025-10-13,09:56:37.000,286,11073917,6805,0,1760349396,13089.04131891,31328.288372879993,53194.84983048001 2025-10-13,09:56:38.000,286,11073784,6245,0,1760349397,13088.93353794999,30405.803975429997,53195.05245696 2025-10-13,09:56:39.000,286,11073971,6845,0,1760349398,13088.482205179993,26714.597542229996,53194.98957288 2025-10-13,09:56:40.000,286,11073883,6324,0,1760349399,13087.997190859991,30406.522986690004,53194.94066304 2025-10-13,09:56:41.000,286,11073846,6045,0,1760349400,13087.337032479998,25330.409228040007,53194.83585624 2025-10-13,09:56:42.000,286,11073805,6965,0,1760349401,13086.46131218,30406.339709310007,53194.94066304 2025-10-13,09:56:43.000,286,11073912,6084,0,1760349402,13085.780944869992,30405.853319340007,53194.93367592 2025-10-13,09:56:44.000,286,11073742,6205,0,1760349403,13085.25551268999,25329.958083720005,53194.86380472 2025-10-13,09:56:45.000,286,11073922,6245,0,1760349404,13084.905224569993,28098.525038609994,53194.80092064001 2025-10-13,09:56:46.000,286,11073823,6725,0,1760349405,13084.635772169997,29944.410220410005,53194.49348736001 2025-10-13,09:56:47.000,286,11073795,6725,0,1760349406,13084.501045969992,30405.712336740005,53194.62624264 2025-10-13,09:56:48.000,286,11073901,6645,0,1760349407,13083.95540485999,33635.637801000004,53194.47951312 2025-10-13,09:56:49.000,286,11073910,6324,0,1760349408,13083.16725659,29482.35384717,53194.27688664001 2025-10-13,09:56:50.000,286,11074009,6765,0,1760349409,13082.722660129999,30404.373002039996,53194.34675784001 2025-10-13,09:56:51.000,286,11073940,6045,0,1760349410,13082.527307139993,32249.743597349996,53194.36073208 2025-10-13,09:56:52.000,286,11073937,6885,0,1760349411,13082.028820200001,25790.231027069996,53194.255925280006 2025-10-13,09:56:53.000,286,11074050,5965,0,1760349412,13081.67853207999,29482.142373270006,53194.21400256 2025-10-13,09:56:54.000,286,11073906,6284,0,1760349413,13081.611168979995,29482.20581544,53194.137144240005 2025-10-13,09:56:55.000,286,11073993,6685,0,1760349414,13081.6246416,28558.389132419994,53194.018363200004 2025-10-13,09:56:56.000,286,11074053,6565,0,1760349415,13082.082710679992,26711.940020220005,53193.99740184 2025-10-13,09:56:57.000,286,11073948,6245,0,1760349416,13082.911276809995,30863.828246310004,53193.77381400001 2025-10-13,09:56:58.000,286,11073956,6245,0,1760349417,13083.699425079998,33631.619796900006,53193.99041472001 2025-10-13,09:56:59.000,286,11073893,6765,0,1760349418,13084.460628109991,31324.742660489996,53194.10919576001 2025-10-13,09:57:00.000,286,11073967,6525,0,1760349419,13084.655981099997,29479.738619940006,53193.99041472001 2025-10-13,09:57:01.000,286,11073844,6284,0,1760349420,13084.608826930002,28096.276366139995,53194.137144240005 2025-10-13,09:57:02.000,286,11074112,6205,0,1760349421,13084.292220359996,29480.859431610006,53194.255925280006 2025-10-13,09:57:03.000,286,11073781,6685,0,1760349422,13084.01603164999,29019.162564,53194.31880936 2025-10-13,09:57:04.000,286,11074084,6525,0,1760349423,13083.908250689994,30402.5543265,53194.40964192 2025-10-13,09:57:05.000,286,11073930,6124,0,1760349424,13083.968877479994,31324.55233398,53194.423616160006 2025-10-13,09:57:06.000,286,11073984,6124,0,1760349425,13084.09686736999,36860.375105579995,53194.54938432 2025-10-13,09:57:07.000,286,11073835,6525,0,1760349426,13084.25853880999,29938.897800749997,53194.66816536 2025-10-13,09:57:08.000,286,11074033,6485,0,1760349427,13084.474100729996,29015.715539430006,53194.68213960001 2025-10-13,09:57:10.000,286,11073783,6885,0,1760349429,13083.685952459993,26248.650049229997,53194.73104944001 2025-10-13,09:57:11.000,286,11073928,6124,0,1760349430,13082.992112529995,29018.084047109995,53194.65419112 2025-10-13,09:57:12.000,286,11073920,6124,0,1760349431,13082.244382119992,24865.751725830007,53194.61925552 2025-10-13,09:57:13.000,286,11073832,6045,0,1760349432,13081.53706956999,26711.51002329,53194.61226840001 2025-10-13,09:57:14.000,286,11073937,6925,0,1760349433,13080.816284399996,27633.923929440003,53194.521435840004 2025-10-13,09:57:15.000,286,11074030,6165,0,1760349434,13080.304324839999,30863.165628090006,53194.31880936 2025-10-13,09:57:16.000,286,11073816,6324,0,1760349435,13080.102235539998,34092.442572390006,53194.27688664001 2025-10-13,09:57:17.000,286,11073885,6485,0,1760349436,13079.873201000002,27632.37312084,53194.17906696001 2025-10-13,09:57:18.000,286,11073753,6885,0,1760349437,13079.52964919,25786.84744467,53193.97644048 2025-10-13,09:57:19.000,286,11073782,6124,0,1760349438,13078.923381289998,32708.59966557,53193.76682688 2025-10-13,09:57:20.000,286,11073760,6485,0,1760349439,13078.013979439995,30863.54628111,53193.52926480001 2025-10-13,09:57:21.000,286,11073853,6605,0,1760349440,13077.394238920002,32709.022613370005,53193.466380720005 2025-10-13,09:57:22.000,286,11073879,6525,0,1760349441,13077.246040099992,28555.217023920006,53193.47336784 2025-10-13,09:57:23.000,286,11074079,6605,0,1760349442,13077.603064529998,27169.893799800004,53193.200870160006 2025-10-13,09:57:24.000,286,11073966,6005,0,1760349443,13078.1891235,28092.07508466,53193.2847156 2025-10-13,09:57:25.000,286,11074040,6045,0,1760349444,13078.579829479997,32705.674276620004,53193.18689592 2025-10-13,09:57:26.000,286,11074022,6284,0,1760349445,13079.044634869999,32244.89379591,53193.25676712 2025-10-13,09:57:27.000,286,11074093,6605,0,1760349446,13079.522912879991,25785.70548561,53193.17292168001 2025-10-13,09:57:28.000,286,11074018,6324,0,1760349447,13079.819310519997,33168.64703676,53193.26375424 2025-10-13,09:57:29.000,286,11073838,6045,0,1760349448,13079.980981959998,26708.79610824,53193.18689592 2025-10-13,09:57:30.000,286,11073795,6885,0,1760349449,13080.061817679998,30860.797120410003,53193.424458 2025-10-13,09:57:31.000,286,11074047,6525,0,1760349450,13080.43905103999,28091.638038599995,53193.54323904 2025-10-13,09:57:32.000,286,11074005,6805,0,1760349451,13080.721976059991,28552.453764959995,53193.60612312001 2025-10-13,09:57:33.000,286,11073943,6605,0,1760349452,13081.079000489997,29474.945211540005,53193.82971096 2025-10-13,09:57:34.000,286,11073856,6365,0,1760349453,13081.301298719998,28551.889834560003,53193.99740184 2025-10-13,09:57:35.000,286,11073773,6725,0,1760349454,13081.301298719998,32704.497071909995,53194.137144240005 2025-10-13,09:57:36.000,286,11073943,6605,0,1760349455,13081.355189199989,25783.759925730003,53194.3327836 2025-10-13,09:57:37.000,286,11073793,6645,0,1760349456,13081.004901079992,28091.447712089997,53194.47951312 2025-10-13,09:57:38.000,286,11074034,6124,0,1760349457,13080.546832,30860.52220434,53194.55637144 2025-10-13,09:57:39.000,286,11073865,6805,0,1760349458,13080.223489119999,28092.38524638,53194.7170752 2025-10-13,09:57:40.000,286,11073992,6485,0,1760349459,13080.196543879989,30399.889755359996,53194.8917532 2025-10-13,09:57:41.000,286,11074110,6324,0,1760349460,13080.472732589995,27170.25330543,53195.00354712 2025-10-13,09:57:42.000,286,11073836,6084,0,1760349461,13080.56704093,29016.497992859993,53194.95463728 2025-10-13,09:57:43.000,286,11073780,6485,0,1760349462,13080.51988675999,29479.054854329996,53195.094379680006 2025-10-13,09:57:44.000,286,11073970,6165,0,1760349463,13080.061817679998,29942.05581099,53195.22014784 2025-10-13,09:57:45.000,286,11074025,6645,0,1760349464,13079.253460479995,35480.641841549994,53195.19918648 2025-10-13,09:57:46.000,286,11073944,6165,0,1760349465,13078.600038409997,31789.05475533,53195.1013668 2025-10-13,09:57:47.000,286,11073888,6205,0,1760349466,13078.505730069992,30865.851346619995,53195.171238 2025-10-13,09:57:48.000,286,11073920,5884,0,1760349467,13078.808864019993,28558.142412870002,53195.345916 2025-10-13,09:57:49.000,286,11073847,6605,0,1760349468,13079.091789039994,32711.419317570006,53195.143289520005 2025-10-13,09:57:50.000,286,11074098,6445,0,1760349469,13079.46228608999,30404.34480552,53195.345916 2025-10-13,09:57:51.000,286,11073854,6445,0,1760349470,13079.879937309997,29942.908755719996,53195.39482584 2025-10-13,09:57:52.000,286,11074044,6245,0,1760349471,13080.412105799995,28096.931935229994,53195.33892888 2025-10-13,09:57:53.000,286,11073870,6124,0,1760349472,13080.903856429992,26251.307571240002,53195.50661976 2025-10-13,09:57:54.000,286,11073844,6405,0,1760349473,13081.139627279998,29020.27632654,53195.68828488001 2025-10-13,09:57:55.000,286,11073761,6645,0,1760349474,13081.456233849989,29020.58648826,53195.82104016 2025-10-13,09:57:56.000,286,11073748,6045,0,1760349475,13081.80652197,29943.691209149998,53195.82802728 2025-10-13,09:57:57.000,286,11073706,6245,0,1760349476,13082.264591049992,27174.666060810006,53196.051615120006 2025-10-13,09:57:58.000,286,11073706,6124,0,1760349477,13082.84391371,23944.18371528,53196.04462800001 2025-10-13,09:57:59.000,286,11073919,6685,0,1760349478,13083.652270909988,29019.493873109997,53196.247254480004 2025-10-13,09:58:00.000,286,11073924,6365,0,1760349479,13084.575145379997,28096.304562660007,53196.44289384 2025-10-13,09:58:01.000,286,11073855,6885,0,1760349480,13085.4643383,27634.882611120003,53196.50577792001 2025-10-13,09:58:02.000,286,11074029,6205,0,1760349481,13086.380476459999,29481.2330355,53196.869108160005 2025-10-13,09:58:03.000,286,11073908,6245,0,1760349482,13087.033898529997,37326.23800902,53196.99487632 2025-10-13,09:58:04.000,286,11073678,6084,0,1760349483,13087.249460450003,33635.03157582,53197.539871680005 2025-10-13,09:58:05.000,286,11073997,6925,0,1760349484,13087.471758679989,27174.771797759997,53197.59576864 2025-10-13,09:58:06.000,286,11073679,6565,0,1760349485,13087.6199575,33634.90469148,53197.89621480001 2025-10-13,09:58:07.000,286,11073812,6165,0,1760349486,13087.78162894,23021.72046522,53198.0708928 2025-10-13,09:58:08.000,286,11073684,6084,0,1760349487,13088.030872409996,23944.33879614,53198.19666096 2025-10-13,09:58:09.000,286,11074043,6765,0,1760349488,13088.475468869998,30865.872494010007,53198.40627456 2025-10-13,09:58:11.000,286,11074120,6245,0,1760349490,13089.1019457,22098.594596940005,53198.81851464 2025-10-13,09:58:12.000,286,11073933,6725,0,1760349491,13089.277089759991,27636.095061479995,53198.86742448 2025-10-13,09:58:13.000,286,11073936,5965,0,1760349492,13089.499387989992,29020.41026001,53199.03511536 2025-10-13,09:58:14.000,286,11073859,6405,0,1760349493,13089.748631459988,30866.372982240006,53199.23774184001 2025-10-13,09:58:15.000,286,11073896,6284,0,1760349494,13089.849676109989,29482.114176749994,53199.433381200004 2025-10-13,09:58:16.000,286,11073861,6365,0,1760349495,13089.856412419998,28559.11519281,53199.68491752 2025-10-13,09:58:17.000,286,11073759,6605,0,1760349496,13089.748631459988,28559.249126280003,53199.8526084 2025-10-13,09:58:18.000,286,11073749,6725,0,1760349497,13089.842939799993,25329.21792507,53200.09017048 2025-10-13,09:58:19.000,286,11073895,6485,0,1760349498,13090.045029099994,32712.194721869993,53200.31375832001 2025-10-13,09:58:20.000,286,11074159,6445,0,1760349499,13090.125864819995,29020.41026001,53200.29978408 2025-10-13,09:58:21.000,286,11073969,6725,0,1760349500,13090.11239219999,32250.258183840007,53200.47446208 2025-10-13,09:58:22.000,286,11073684,6284,0,1760349501,13090.11912851,31788.906723599997,53200.91465064001 2025-10-13,09:58:23.000,286,11073965,6645,0,1760349502,13090.09218326999,28097.99635386,53200.94958624 2025-10-13,09:58:24.000,286,11073808,6205,0,1760349503,13090.17301898999,26252.893625490004,53201.298942240006 2025-10-13,09:58:25.000,286,11073828,6205,0,1760349504,13090.19322791999,31790.94392217,53201.515542960005 2025-10-13,09:58:26.000,286,11073803,6565,0,1760349505,13090.658033309992,30868.135264740005,53201.75310504001 2025-10-13,09:58:27.000,286,11073870,6245,0,1760349506,13091.082420839994,30406.91068884,53201.948744400004 2025-10-13,09:58:28.000,286,11073656,6284,0,1760349507,13091.567435159996,29945.150379059996,53202.20726784001 2025-10-13,09:58:29.000,286,11073923,6725,0,1760349508,13091.931195899997,27637.991277449997,53202.49373976001 2025-10-13,09:58:30.000,286,11073937,6605,0,1760349509,13092.362319739994,33637.16041308,53202.87104424 2025-10-13,09:58:31.000,286,11074130,6725,0,1760349510,13092.726080479995,23485.482727919996,53203.03873512 2025-10-13,09:58:32.000,286,11073911,6525,0,1760349511,13092.968587639996,32715.106012560005,53203.28328432001 2025-10-13,09:58:33.000,286,11073840,6284,0,1760349512,13093.366029929988,30869.538041609994,53203.56975624001 2025-10-13,09:58:34.000,286,11073830,5965,0,1760349513,13093.527701369989,31331.601463979998,53203.793344080004 2025-10-13,09:58:35.000,286,11073819,6645,0,1760349514,13093.655691259999,32255.037493979995,53203.96802208 2025-10-13,09:58:36.000,286,11073783,6645,0,1760349515,13094.160914510001,27640.310441220005,53204.10776448 2025-10-13,09:58:37.000,286,11073630,5965,0,1760349516,13094.679610379993,28101.82403145,53204.52000456 2025-10-13,09:58:38.000,286,11073769,6805,0,1760349517,13095.13767946,29486.590374299994,53204.77154088001 2025-10-13,09:58:39.000,286,11073929,6405,0,1760349518,13095.333032449991,29487.076764269994,53204.79250224001 2025-10-13,09:58:40.000,286,11074070,6205,0,1760349519,13095.333032449991,25795.517874569996,53205.37942032 2025-10-13,09:58:41.000,286,11074012,6324,0,1760349520,13095.023162189995,30871.208685420002,53205.58204680001 2025-10-13,09:58:42.000,286,11073839,6605,0,1760349521,13094.942326469994,25794.100999439994,53205.658905120006 2025-10-13,09:58:43.000,286,11073805,6525,0,1760349522,13095.359977690001,29484.962025269997,53205.88249296 2025-10-13,09:58:44.000,286,11074026,6245,0,1760349523,13095.770892599998,26254.19771454,53206.001274 2025-10-13,09:58:45.000,286,11074002,6245,0,1760349524,13096.020136069994,27638.569306110003,53206.23184896001 2025-10-13,09:58:46.000,286,11073905,6885,0,1760349525,13096.08749916999,27177.506860199996,53206.46242392 2025-10-13,09:58:47.000,286,11073980,6165,0,1760349526,13096.27611585,32253.71930667,53206.62312768 2025-10-13,09:58:48.000,286,11074059,6725,0,1760349527,13096.383896809995,28561.871402639998,53206.82575416001 2025-10-13,09:58:49.000,286,11074188,6205,0,1760349528,13096.45125990999,26716.33162821,53207.03536776 2025-10-13,09:58:50.000,286,11073718,6245,0,1760349529,13096.579249800001,35484.33558567001,53207.0842776 2025-10-13,09:58:51.000,286,11073715,6845,0,1760349530,13096.680294450001,29485.984149120006,53207.30786544001 2025-10-13,09:58:52.000,286,11074007,6685,0,1760349531,13096.713975999992,30870.313445909997,53207.398698 2025-10-13,09:58:53.000,286,11073767,6685,0,1760349532,13096.47146883999,31793.270135069994,53207.65722144 2025-10-13,09:58:54.000,286,11073698,6084,0,1760349533,13096.49841408,35946.53294151,53207.78997672001 2025-10-13,09:58:55.000,286,11073951,6525,0,1760349534,13096.33674264,23486.490753510006,53207.8528608 2025-10-13,09:58:56.000,286,11073877,6485,0,1760349535,13096.33000632999,29485.173499170007,53208.16029408 2025-10-13,09:58:57.000,286,11073728,6405,0,1760349536,13096.41757836,29023.110076800003,53208.223178160006 2025-10-13,09:58:58.000,286,11073795,6725,0,1760349537,13096.552304559991,30407.615601840007,53208.26510088001 2025-10-13,09:58:59.000,286,11073885,6965,0,1760349538,13096.47146883999,31791.853259940006,53208.34894632 2025-10-13,09:59:00.000,286,11073677,6445,0,1760349539,13096.323270019995,31330.431308400002,53208.52362432 2025-10-13,09:59:01.000,286,11073855,7005,0,1760349540,13096.10770809999,29946.292338119994,53208.5865084 2025-10-13,09:59:02.000,286,11073900,6124,0,1760349541,13095.919091419993,30407.411177069996,53208.57952128001 2025-10-13,09:59:03.000,286,11073889,6525,0,1760349542,13095.892146179998,27638.259144390002,53208.69830232001 2025-10-13,09:59:04.000,286,11073823,6765,0,1760349543,13096.013399759999,29945.481688169995,53208.87996744 2025-10-13,09:59:05.000,286,11073721,6725,0,1760349544,13096.06729023999,33175.30846461,53208.67035384001 2025-10-13,09:59:06.000,286,11073819,6645,0,1760349545,13096.026872379989,28098.976182929997,53208.85201896 2025-10-13,09:59:07.000,286,11073687,6685,0,1760349546,13095.669847949997,26253.302475029996,53208.81009624 2025-10-13,09:59:08.000,286,11073852,6045,0,1760349547,13095.07031635999,25792.486748669995,53208.92189016 2025-10-13,09:59:09.000,286,11073886,6245,0,1760349548,13094.416894289992,24408.707284019998,53208.7611864 2025-10-13,09:59:10.000,286,11073845,6885,0,1760349549,13093.985770449995,28100.816005860004,53208.726250800006 2025-10-13,09:59:12.000,286,11074012,6405,0,1760349551,13093.022478120001,28561.589437439994,53208.7611864 2025-10-13,09:59:13.000,286,11073714,6245,0,1760349552,13092.726080479995,27176.371950269997,53208.94983864 2025-10-13,09:59:14.000,286,11074045,6925,0,1760349553,13092.867542989996,34097.736469020005,53208.942851520005 2025-10-13,09:59:15.000,286,11073795,6525,0,1760349554,13093.049423359997,29021.22090996,53208.93586440001 2025-10-13,09:59:16.000,286,11073904,6165,0,1760349555,13093.083104910002,30866.802979169996,53208.81708336001 2025-10-13,09:59:17.000,286,11074134,6165,0,1760349556,13093.130259079997,27175.476710760006,53208.84503184001 2025-10-13,09:59:18.000,286,11073994,6405,0,1760349557,13092.77323464999,26253.11214852,53208.80310912 2025-10-13,09:59:19.000,286,11074023,6565,0,1760349558,13092.55767273,28098.905691630003,53208.74022504 2025-10-13,09:59:20.000,286,11073976,6045,0,1760349559,13092.254538779998,28099.370934210005,53208.78214776 2025-10-13,09:59:21.000,286,11073857,6885,0,1760349560,13092.146757819988,30868.241001689996,53208.71926368001 2025-10-13,09:59:22.000,286,11073914,6245,0,1760349561,13091.951404829997,33637.019430479995,53208.558559920006 2025-10-13,09:59:23.000,286,11074085,6685,0,1760349562,13091.708897669996,33175.47764373,53208.52362432 2025-10-13,09:59:24.000,286,11073929,6725,0,1760349563,13091.49333574999,29022.087952949994,53208.439778880005 2025-10-13,09:59:25.000,286,11073946,6124,0,1760349564,13091.52028099,24407.523030180004,53208.29304936001 2025-10-13,09:59:26.000,286,11073975,6965,0,1760349565,13091.688688739996,27637.138332720002,53208.25811376 2025-10-13,09:59:27.000,286,11073913,6565,0,1760349566,13091.756051839991,27175.152450780006,53208.272088000005 2025-10-13,09:59:28.000,286,11073927,6565,0,1760349567,13091.762788150001,35942.82509913,53208.18125544 2025-10-13,09:59:29.000,286,11073949,6725,0,1760349568,13091.735842909991,31328.788861110006,53208.0624744 2025-10-13,09:59:30.000,286,11073973,6725,0,1760349569,13091.729106599996,27637.448494440003,53208.04850016001 2025-10-13,09:59:31.000,286,11073977,6725,0,1760349570,13091.897514349992,31329.261152820007,53208.0624744 2025-10-13,09:59:32.000,286,11073942,6645,0,1760349571,13091.70216136,29483.80596795,53208.14631984001 2025-10-13,09:59:33.000,286,11074029,6645,0,1760349572,13091.49333574999,29945.375951220005,53208.23016528 2025-10-13,09:59:34.000,286,11074118,6205,0,1760349573,13090.927485709988,27176.421294180007,53208.104397120005 2025-10-13,09:59:35.000,286,11074140,6124,0,1760349574,13090.752341649997,32252.041613730005,53208.153306960005 2025-10-13,09:59:36.000,286,11073895,6605,0,1760349575,13090.3818446,29021.735496449997,53208.26510088001 2025-10-13,09:59:37.000,286,11074014,6124,0,1760349576,13090.39531721999,30405.522010229994,53208.18824256 2025-10-13,09:59:38.000,286,11074050,6445,0,1760349577,13090.455944009991,26252.245105530004,53208.32798496 2025-10-13,09:59:39.000,286,11073934,6284,0,1760349578,13090.617615449992,28559.27027367,53208.29304936001 2025-10-13,09:59:40.000,286,11073891,6685,0,1760349579,13090.934222019998,27636.623746230005,53208.202216800004 2025-10-13,09:59:41.000,286,11073888,6124,0,1760349580,13090.940958329993,25329.443497230008,53208.29304936001 2025-10-13,09:59:42.000,286,11073910,6405,0,1760349581,13090.866858920002,27175.356875550002,53208.28606224 2025-10-13,09:59:43.000,286,11073919,6805,0,1760349582,13090.914013089998,30405.197750249994,53208.19522968001 2025-10-13,09:59:44.000,286,11073965,6645,0,1760349583,13090.880331539993,32712.244065780003,53208.41183040001 2025-10-13,09:59:45.000,286,11074018,6124,0,1760349584,13090.839913679993,29020.90369911,53208.369907680004 2025-10-13,09:59:46.000,286,11074022,6084,0,1760349585,13090.570461279996,30405.106111560002,53208.47471448 2025-10-13,09:59:47.000,286,11073920,6205,0,1760349586,13090.42226246,29482.093029359996,53208.52362432 2025-10-13,09:59:48.000,286,11073897,6845,0,1760349587,13090.556988659991,31789.223934449998,53208.67035384001 2025-10-13,09:59:49.000,286,11073902,6124,0,1760349588,13090.664769620002,32250.603591210005,53208.6913152 2025-10-13,09:59:50.000,286,11074124,6045,0,1760349589,13090.39531721999,34096.27729911001,53208.8310576 2025-10-13,09:59:51.000,286,11073738,6124,0,1760349590,13090.226909469995,30404.81709723,53208.79612200001 2025-10-13,09:59:52.000,286,11073875,6645,0,1760349591,13090.166282679995,26251.420357320007,53208.85900608 2025-10-13,09:59:53.000,286,11073764,6245,0,1760349592,13090.307745189995,29481.183691590006,53208.83804472001 2025-10-13,09:59:54.000,286,11073900,5965,0,1760349593,13090.536779729991,29481.08500377,53209.01970984 2025-10-13,09:59:55.000,286,11073927,6525,0,1760349594,13090.772550579997,25789.413327989998,53209.08259392001 2025-10-13,09:59:56.000,286,11073925,6565,0,1760349595,13090.806232130002,29481.275330279997,53209.13150376001 2025-10-13,09:59:57.000,286,11073801,6565,0,1760349596,13090.866858920002,32711.666037119998,53209.13150376001 2025-10-13,09:59:58.000,286,11073882,5925,0,1760349597,13090.752341649997,24867.210895740005,53209.36906584001 2025-10-13,09:59:59.000,286,11073907,6685,0,1760349598,13090.873595229998,25328.74563336,53209.31316888 2025-10-13,10:00:00.000,286,11073906,6324,0,1760349599,13091.19020179999,33634.88354409,53209.48784688001 2025-10-13,10:00:01.000,286,11073912,6165,0,1760349600,13091.486599439995,29020.812060419994,53209.45291128 2025-10-13,10:00:02.000,286,11073840,6284,0,1760349601,13091.60111671,29021.023534320004,53209.50880824001 2025-10-13,10:00:03.000,286,11073719,6565,0,1760349602,13091.57417146999,28098.6166773,53209.60662792001 2025-10-13,10:00:04.000,286,11073856,6284,0,1760349603,13091.668479809996,29944.403171280006,53209.662524880005 2025-10-13,10:00:05.000,286,11074110,6245,0,1760349604,13091.54048992,34097.200735139995,53209.57169232 2025-10-13,10:00:06.000,286,11073962,6245,0,1760349605,13091.244092279994,27636.976202730002,53209.76034456 2025-10-13,10:00:07.000,286,11074037,6885,0,1760349606,13091.062211909993,29482.572370199996,53209.7393832 2025-10-13,10:00:08.000,286,11073884,6005,0,1760349607,13090.934222019998,27636.891613169995,53209.62060216 2025-10-13,10:00:09.000,286,11073835,6565,0,1760349608,13090.42226246,27175.589496839995,53209.64855064 2025-10-13,10:00:10.000,286,11074123,6565,0,1760349609,13089.809258249988,29944.367925629995,53209.59265368 2025-10-13,10:00:11.000,286,11074104,6324,0,1760349610,13089.1019457,26714.111152259997,53209.72540896001 2025-10-13,10:00:13.000,286,11073929,6565,0,1760349612,13088.165598610001,26713.004438849995,53209.52278248 2025-10-13,10:00:14.000,286,11073932,6005,0,1760349613,13088.165598610001,27174.031639110006,53209.67649912001 2025-10-13,10:00:15.000,286,11073994,6324,0,1760349614,13088.300324809992,27634.9249059,53209.7393832 2025-10-13,10:00:16.000,286,11073870,6365,0,1760349615,13088.778602819999,33172.48881261,53209.75335744001 2025-10-13,10:00:17.000,286,11073810,6045,0,1760349616,13089.128890939995,31788.476726670007,53209.613615040005 2025-10-13,10:00:18.000,286,11073892,6245,0,1760349617,13089.330980239996,28097.51701302,53209.69047336 2025-10-13,10:00:19.000,286,11073888,6245,0,1760349618,13089.344452860001,27175.624742490007,53209.732396080006 2025-10-13,10:00:20.000,286,11073999,7045,0,1760349619,13089.12215463,34559.475631409994,53209.64156352 2025-10-13,10:00:21.000,286,11074026,6205,0,1760349620,13089.26361714,32252.478659789995,53209.59265368 2025-10-13,10:00:22.000,286,11073801,6645,0,1760349621,13089.613905259997,23945.94599778,53209.68348624001 2025-10-13,10:00:23.000,286,11073935,6805,0,1760349622,13090.11912851,26714.167545300006,53209.72540896001 2025-10-13,10:00:24.000,286,11073942,6084,0,1760349623,13090.745605340002,29944.107107820004,53209.781305920005 2025-10-13,10:00:25.000,286,11073961,6685,0,1760349624,13091.345136929995,31328.309520270006,53209.84419000001 2025-10-13,10:00:26.000,286,11073824,6284,0,1760349625,13091.809942319996,29944.48776084,53210.02585512 2025-10-13,10:00:27.000,286,11073717,6725,0,1760349626,13092.261275089993,31790.591465670004,53210.1236748 2025-10-13,10:00:28.000,286,11073920,6365,0,1760349627,13092.71260785999,27176.301458970003,53210.41014672 2025-10-13,10:00:29.000,286,11073662,6124,0,1760349628,13092.894488229991,35021.04561468,53210.44508232001 2025-10-13,10:00:30.000,286,11073834,6324,0,1760349629,13092.894488229991,28560.976163130006,53210.56386336001 2025-10-13,10:00:31.000,286,11073803,6685,0,1760349630,13092.483573319994,23023.926842910005,53210.69661864 2025-10-13,10:00:32.000,286,11073774,6084,0,1760349631,13092.294956639998,25330.902667140006,53210.69661864 2025-10-13,10:00:33.000,286,11073909,6925,0,1760349632,13092.362319739994,33175.33666113,53211.004051920005 2025-10-13,10:00:34.000,286,11073758,6205,0,1760349633,13092.328638189989,28560.440429249997,53211.19270416001 2025-10-13,10:00:35.000,286,11073875,6565,0,1760349634,13092.81365250999,29021.784840360007,53211.353407919996 2025-10-13,10:00:36.000,286,11074060,6124,0,1760349635,13093.096577529992,28560.74354184,53211.47218896 2025-10-13,10:00:37.000,286,11073871,6645,0,1760349636,13093.264985280002,31330.008360599997,53211.71673816001 2025-10-13,10:00:38.000,286,11073790,6045,0,1760349637,13093.339084689993,29945.862341190004,53211.77263512 2025-10-13,10:00:39.000,286,11073767,6765,0,1760349638,13093.291930519998,30407.52396315,53211.89840328 2025-10-13,10:00:40.000,286,11073836,6324,0,1760349639,13093.123522770002,27638.378979600006,53212.14295248 2025-10-13,10:00:41.000,286,11073957,6885,0,1760349640,13092.941642400001,33636.913693530005,53212.03814568 2025-10-13,10:00:42.000,286,11073938,6124,0,1760349641,13093.042687050001,28099.392081600003,53212.080068400006 2025-10-13,10:00:44.000,286,11073930,6124,0,1760349643,13093.150468009997,29021.40418734,53212.37352744 2025-10-13,10:00:45.000,286,11073757,6685,0,1760349644,13093.453601959998,27636.708335789997,53212.31763048001 2025-10-13,10:00:46.000,286,11074007,6605,0,1760349645,13093.595064469999,27636.496861890002,53212.47833424 2025-10-13,10:00:47.000,286,11073873,6845,0,1760349646,13093.945352589995,30866.246097900002,53212.64602512 2025-10-13,10:00:48.000,286,11073785,6725,0,1760349647,13093.844307939995,29943.18367179,53212.77179328001 2025-10-13,10:00:49.000,286,11073970,6045,0,1760349648,13093.615273399999,28558.889620650007,53212.680960720005 2025-10-13,10:00:50.000,286,11073865,6405,0,1760349649,13093.042687050001,33173.51093646001,53212.70192208001 2025-10-13,10:00:51.000,286,11073856,6124,0,1760349650,13092.59809059,30866.380031370005,53212.98140688 2025-10-13,10:00:52.000,286,11074063,6645,0,1760349651,13092.099603649993,31789.51294878,53212.9534584 2025-10-13,10:00:53.000,286,11073856,6045,0,1760349652,13091.803206010001,26714.054759220002,53213.0932008 2025-10-13,10:00:54.000,286,11073880,6445,0,1760349653,13091.466390509995,28560.38403621,53213.28884016 2025-10-13,10:00:55.000,286,11073939,6725,0,1760349654,13091.2575649,28099.314541169995,53213.31678864 2025-10-13,10:00:56.000,286,11073774,6245,0,1760349655,13091.176729179999,30867.944938229994,53213.2678788 2025-10-13,10:00:57.000,286,11073905,6605,0,1760349656,13091.43944527,26715.04868655,53213.365698479996 2025-10-13,10:00:58.000,286,11073704,6165,0,1760349657,13091.587644089996,29945.523982950006,53213.33775 2025-10-13,10:00:59.000,286,11073907,6925,0,1760349658,13091.52028099,26715.549174779997,53213.45653104 2025-10-13,10:01:00.000,286,11073909,6365,0,1760349659,13091.39229109999,28100.181584160004,53213.51242800001 2025-10-13,10:01:01.000,286,11073866,6205,0,1760349660,13091.21041072999,31330.114097550002,53213.58229920001 2025-10-13,10:01:02.000,286,11073957,6805,0,1760349661,13090.893804159998,29945.883488580002,53213.54037648001 2025-10-13,10:01:03.000,286,11073973,6685,0,1760349662,13090.563724970001,29484.003343589997,53213.568324960004 2025-10-13,10:01:04.000,286,11073860,6284,0,1760349663,13090.42226246,25791.972162179998,53213.59627344 2025-10-13,10:01:05.000,286,11074048,6205,0,1760349664,13090.23364577999,29021.53107168,53213.61024768001 2025-10-13,10:01:06.000,286,11073688,6405,0,1760349665,13089.984402309994,28098.264220800003,53213.46351816001 2025-10-13,10:01:07.000,286,11073993,6525,0,1760349666,13089.573487399997,28559.566337130003,53213.49146664001 2025-10-13,10:01:08.000,286,11073922,6045,0,1760349667,13089.364661790001,29020.945993889996,53213.400634080004 2025-10-13,10:01:09.000,286,11073783,6565,0,1760349668,13089.236671899991,26713.793941409996,53213.519415120005 2025-10-13,10:01:10.000,286,11073856,6324,0,1760349669,13089.12215463,28098.32061384,53213.38665984 2025-10-13,10:01:11.000,286,11073693,6605,0,1760349670,13089.00090105,25329.35890767,53213.45653104 2025-10-13,10:01:12.000,286,11073848,6405,0,1760349671,13089.08173677,28097.80602735,53213.55435072 2025-10-13,10:01:13.000,286,11073945,6725,0,1760349672,13088.947010569995,27174.41934126,53213.43556968 2025-10-13,10:01:15.000,286,11073893,6685,0,1760349674,13088.91332901999,29019.95206656,53213.59627344 2025-10-13,10:01:16.000,286,11073944,6084,0,1760349675,13088.967219499995,31326.843301229994,53213.64518328 2025-10-13,10:01:17.000,286,11073931,6565,0,1760349676,13089.01437366999,28558.375034159995,53213.519415120005 2025-10-13,10:01:18.000,286,11073767,6605,0,1760349677,13088.96048319,30403.943005110006,53213.52640224 2025-10-13,10:01:19.000,286,11073950,6245,0,1760349678,13089.20299035,31788.08197539,53213.49146664001 2025-10-13,10:01:20.000,286,11073695,6765,0,1760349679,13089.256880829991,29019.190760519996,53213.6521704 2025-10-13,10:01:21.000,286,11073770,6084,0,1760349680,13089.438761199992,30864.66004365,53213.88274536 2025-10-13,10:01:22.000,286,11073902,6084,0,1760349681,13089.795785629998,29480.28140295,53213.71505448 2025-10-13,10:01:23.000,286,11073911,6885,0,1760349682,13089.701477289993,25788.90579063,53213.81986128 2025-10-13,10:01:24.000,286,11073964,6245,0,1760349683,13089.640850499993,32249.158519560006,53214.036462 2025-10-13,10:01:25.000,286,11073873,6525,0,1760349684,13089.593696329997,30865.033647539996,53214.16223016001 2025-10-13,10:01:26.000,286,11073941,6725,0,1760349685,13089.661059429993,31326.59658168,53214.190178640005 2025-10-13,10:01:27.000,286,11073827,6485,0,1760349686,13089.647586810002,32250.117201240006,53214.22511424 2025-10-13,10:01:28.000,286,11073662,6245,0,1760349687,13089.458970129992,26713.638860549996,53214.37184376 2025-10-13,10:01:29.000,286,11073748,6245,0,1760349688,13089.485915370002,29021.87647905,53214.53254752 2025-10-13,10:01:30.000,286,11073699,6445,0,1760349689,13089.277089759991,29483.693181869996,53214.67927704 2025-10-13,10:01:31.000,286,11074033,6565,0,1760349690,13089.310771309996,29945.75660424,53214.63735432001 2025-10-13,10:01:32.000,286,11073851,6445,0,1760349691,13089.499387989992,35022.568226760006,53214.791070960004 2025-10-13,10:01:33.000,286,11073990,6165,0,1760349692,13089.378134409992,33638.950892099994,53214.93780048 2025-10-13,10:01:34.000,286,11073888,6124,0,1760349693,13089.593696329997,30409.159361309998,53215.06356864 2025-10-13,10:01:35.000,286,11073934,6445,0,1760349694,13089.977665999999,33178.487622240005,53215.196323920005 2025-10-13,10:01:36.000,286,11073917,6525,0,1760349695,13090.1797553,29948.512814069996,53215.294143600004 2025-10-13,10:01:37.000,286,11073940,6205,0,1760349696,13090.604142830001,29948.865270569993,53215.39196328 2025-10-13,10:01:38.000,286,11073816,6405,0,1760349697,13090.920749399993,27180.234873509995,53215.49677008 2025-10-13,10:01:39.000,286,11073695,6725,0,1760349698,13091.39229109999,30871.737370169998,53215.61555112 2025-10-13,10:01:40.000,286,11073799,6525,0,1760349699,13092.193911989998,27641.219778989995,53215.79022912001 2025-10-13,10:01:41.000,286,11073835,6645,0,1760349700,13093.069632289997,27180.291266550004,53215.97189424 2025-10-13,10:01:42.000,286,11073852,6284,0,1760349701,13093.91840735,31334.195543819995,53216.2374048 2025-10-13,10:01:43.000,286,11073787,6525,0,1760349702,13094.787391339989,29488.62052374,53216.46099264001 2025-10-13,10:01:44.000,286,11073947,6565,0,1760349703,13095.636166399992,29950.676896980003,53216.81034864 2025-10-13,10:01:45.000,286,11073901,7045,0,1760349704,13096.53883194,28566.848088419996,53217.1457304 2025-10-13,10:01:46.000,286,11073904,6284,0,1760349705,13097.273089729999,31797.53485872,53217.355344 2025-10-13,10:01:47.000,286,11073925,6685,0,1760349706,13097.913039179992,24876.06460302,53217.71867424 2025-10-13,10:01:48.000,286,11073833,6805,0,1760349707,13098.68771482999,25799.726205180006,53218.02610752 2025-10-13,10:01:49.000,286,11073783,6525,0,1760349708,13099.496072029993,30877.087659840006,53218.25668248001 2025-10-13,10:01:50.000,286,11073784,6245,0,1760349709,13100.04844944999,34570.183259879996,53218.56411576 2025-10-13,10:01:51.000,286,11073968,6124,0,1760349710,13100.742289379989,30417.45618732,53218.91347176 2025-10-13,10:01:52.000,286,11073758,6405,0,1760349711,13101.456338240001,26726.115820649997,53219.2069308 2025-10-13,10:01:53.000,286,11073923,6925,0,1760349712,13102.27143175,32264.772342509998,53219.40955728001 2025-10-13,10:01:54.000,286,11073790,6205,0,1760349713,13102.796863930002,26726.855979300002,53219.772887520005 2025-10-13,10:01:55.000,286,11074068,6205,0,1760349714,13103.093261569993,29496.31112457,53220.1152564 2025-10-13,10:01:56.000,286,11073992,6084,0,1760349715,13103.349241349999,29496.388665000006,53220.33884424001 2025-10-13,10:01:57.000,286,11073675,6445,0,1760349716,13103.618693749995,32727.286909200004,53220.73711008 2025-10-13,10:01:58.000,286,11074123,6525,0,1760349717,13103.948772939992,33188.997875069996,53220.86986536001 2025-10-13,10:01:59.000,286,11073903,6565,0,1760349718,13104.494414049994,28112.341333410004,53221.37293800001 2025-10-13,10:02:00.000,286,11073805,6725,0,1760349719,13105.134363500001,31804.844806530004,53221.70831976001 2025-10-13,10:02:01.000,286,11073853,6725,0,1760349720,13105.76084032999,28574.411804910007,53221.952868960005 2025-10-13,10:02:02.000,286,11074013,6605,0,1760349721,13106.710660039993,28113.053295539998,53222.14152120001 2025-10-13,10:02:03.000,286,11073902,6084,0,1760349722,13107.694161300002,29036.228507730004,53222.574722640005 2025-10-13,10:02:04.000,286,11073856,6165,0,1760349723,13108.63050839,26267.154015480002,53222.88215592001 2025-10-13,10:02:05.000,286,11073891,6725,0,1760349724,13109.72852692,31805.239557809997,53223.3293316 2025-10-13,10:02:06.000,286,11073988,6205,0,1760349725,13110.563829359999,30420.416821920007,53223.699648960006 2025-10-13,10:02:07.000,286,11073905,6645,0,1760349726,13111.594484789988,33189.27984027,53224.014069360004 2025-10-13,10:02:08.000,286,11073882,6245,0,1760349727,13112.827229519993,27650.200370610008,53224.72675560001 2025-10-13,10:02:09.000,286,11073845,6645,0,1760349728,13113.972402220003,31341.98483247,53225.05515024 2025-10-13,10:02:10.000,286,11073806,6165,0,1760349729,13115.353345769989,32726.278883609993,53225.642068320005 2025-10-13,10:02:11.000,286,11073875,6685,0,1760349730,13116.464836919993,29495.761292430005,53226.075269760004 2025-10-13,10:02:12.000,286,11073912,6084,0,1760349731,13117.347293530001,26265.40583124,53226.58532952 2025-10-13,10:02:13.000,286,11073979,6725,0,1760349732,13118.33753109999,33188.15197947,53227.06045368 2025-10-13,10:02:14.000,286,11073858,6365,0,1760349733,13119.34124129,30880.450094850006,53227.535577840004 2025-10-13,10:02:16.000,286,11074058,6405,0,1760349735,13120.311269929989,30420.02207064,53228.45787768 2025-10-13,10:02:17.000,286,11073895,6885,0,1760349736,13120.405578269994,30420.698787119996,53228.946976080006 2025-10-13,10:02:18.000,286,11073785,6324,0,1760349737,13120.277588379999,27651.863965290002,53229.408126 2025-10-13,10:02:19.000,286,11073797,6445,0,1760349738,13120.196752659998,30882.719914710004,53229.81337896 2025-10-13,10:02:20.000,286,11073821,6725,0,1760349739,13120.095708009998,28575.12376704,53230.16273496001 2025-10-13,10:02:21.000,286,11074012,6245,0,1760349740,13120.176543729998,29498.291930100007,53230.48414248 2025-10-13,10:02:22.000,286,11073885,6525,0,1760349741,13120.109180629988,29498.54569878,53230.770614400004 2025-10-13,10:02:23.000,286,11073950,6165,0,1760349742,13120.243906829994,30883.2345012,53231.18285448 2025-10-13,10:02:24.000,286,11073932,6124,0,1760349743,13120.297797309999,25344.944534099996,53231.343558240005 2025-10-13,10:02:25.000,286,11073934,6405,0,1760349744,13120.39884196,26729.492353919995,53231.67195288001 2025-10-13,10:02:26.000,286,11073966,6645,0,1760349745,13120.65482173999,33191.408677529995,53232.03528312001 2025-10-13,10:02:27.000,286,11073822,6124,0,1760349746,13121.133099749997,23037.489369029994,53232.25887096 2025-10-13,10:02:28.000,286,11073755,6685,0,1760349747,13121.577696209999,29498.86290963,53232.60123984 2025-10-13,10:02:29.000,286,11073682,6084,0,1760349748,13122.372580789997,27652.597074809994,53232.852776160005 2025-10-13,10:02:30.000,286,11073868,6284,0,1760349749,13123.07989334,31806.00791298,53233.22309352 2025-10-13,10:02:31.000,286,11074047,6565,0,1760349750,13124.022976739994,29498.291930100007,53233.586423759996 2025-10-13,10:02:32.000,286,11073957,6485,0,1760349751,13124.548408919996,32729.161977779993,53233.81699872 2025-10-13,10:02:33.000,286,11073862,6045,0,1760349752,13124.925642280003,31344.68464926,53234.23622592001 2025-10-13,10:02:34.000,286,11073895,6605,0,1760349753,13125.161413129994,30421.62927228,53234.58558192 2025-10-13,10:02:35.000,286,11073846,6084,0,1760349754,13125.37023873999,30883.114665989997,53235.02577048001 2025-10-13,10:02:36.000,286,11073844,6565,0,1760349755,13125.525173869995,31344.71989491,53235.21442272 2025-10-13,10:02:37.000,286,11073911,6485,0,1760349756,13125.61274589999,27652.66756611,53235.598714319996 2025-10-13,10:02:38.000,286,11074052,6165,0,1760349757,13125.37697505,27653.139857820002,53235.95505744 2025-10-13,10:02:39.000,286,11073932,6205,0,1760349758,13124.932378589998,25807.247626890006,53236.12274832 2025-10-13,10:02:40.000,286,11073885,6645,0,1760349759,13124.622508330001,28114.991806289996,53236.41620736001 2025-10-13,10:02:41.000,286,11074065,6565,0,1760349760,13124.427155339996,29037.666530250004,53236.77953760001 2025-10-13,10:02:42.000,286,11073923,6845,0,1760349761,13124.285692829995,28576.019006550006,53236.8843444 2025-10-13,10:02:43.000,286,11073895,6605,0,1760349762,13124.35305592999,34114.175040179995,53236.90530576 2025-10-13,10:02:44.000,286,11073865,6525,0,1760349763,13124.649453569997,26729.77431912,53237.21972616 2025-10-13,10:02:45.000,286,11073951,6845,0,1760349764,13124.865015490002,29499.109629180006,53237.443314 2025-10-13,10:02:46.000,286,11073865,6885,0,1760349765,13124.966060139988,27191.287909349994,53237.61100488 2025-10-13,10:02:47.000,286,11073707,6885,0,1760349766,13125.067104789989,30422.284841369998,53237.80664424001 2025-10-13,10:02:48.000,286,11073898,6284,0,1760349767,13125.55885542,30883.7279403,53237.862541200004 2025-10-13,10:02:49.000,286,11073856,6365,0,1760349768,13126.023660810002,32729.782301219995,53237.91843816 2025-10-13,10:02:50.000,286,11073817,6605,0,1760349769,13126.501938819994,27191.54872716,53238.18394872 2025-10-13,10:02:51.000,286,11073894,6045,0,1760349770,13126.845490629996,32730.19819989,53238.32369112 2025-10-13,10:02:52.000,286,11073957,6725,0,1760349771,13127.283350780002,29499.426840030006,53238.42849792001 2025-10-13,10:02:53.000,286,11073712,6124,0,1760349772,13127.593221039999,31807.396591590004,53238.72894408 2025-10-13,10:02:54.000,286,11073791,6565,0,1760349773,13127.963718089995,25346.051247509997,53238.91759632 2025-10-13,10:02:55.000,286,11073936,6245,0,1760349774,13128.239906800001,28115.020002809993,53239.06432584 2025-10-13,10:02:56.000,286,11073972,6365,0,1760349775,13128.657558019993,29961.11665851,53239.392720480006 2025-10-13,10:02:57.000,286,11073925,6885,0,1760349776,13128.563249680003,28115.203280190006,53239.51848864 2025-10-13,10:02:58.000,286,11073833,6685,0,1760349777,13128.623876469988,29499.596019150005,53239.846883280006 2025-10-13,10:02:59.000,286,11074034,6165,0,1760349778,13128.724921119989,30422.778280469996,53240.14732944 2025-10-13,10:03:00.000,286,11073882,6525,0,1760349779,13128.94721934999,28576.463101739995,53240.231174880006 2025-10-13,10:03:01.000,286,11073892,6124,0,1760349780,13129.102154479995,29499.50438046,53240.5525824 2025-10-13,10:03:02.000,286,11073936,6124,0,1760349781,13129.310980089991,32729.88803817,53240.70629904001 2025-10-13,10:03:03.000,286,11073738,6284,0,1760349782,13129.378343190001,30421.94648313,53241.13950048001 2025-10-13,10:03:04.000,286,11073948,6205,0,1760349783,13129.654531899992,24883.163076929995,53241.27924288001 2025-10-13,10:03:05.000,286,11073920,6284,0,1760349784,13129.950929539998,27190.329227669994,53241.551740560004 2025-10-13,10:03:06.000,286,11073885,6725,0,1760349785,13130.078919429994,26728.886128740007,53241.621611760005 2025-10-13,10:03:07.000,286,11073936,6205,0,1760349786,13130.078919429994,30421.537633590007,53241.67750872 2025-10-13,10:03:08.000,286,11074150,6284,0,1760349787,13129.923984299989,33652.24555127999,53241.75436704 2025-10-13,10:03:09.000,286,11073947,6645,0,1760349788,13129.809467029998,32729.627220359995,53241.908083680006 2025-10-13,10:03:10.000,286,11073847,6765,0,1760349789,13129.600641420002,37345.108530030004,53242.18058136 2025-10-13,10:03:11.000,286,11073843,6725,0,1760349790,13129.405288429996,29037.638333730007,53242.21551696001 2025-10-13,10:03:12.000,286,11073989,6525,0,1760349791,13129.284034849996,28115.034101070007,53242.25743968 2025-10-13,10:03:13.000,286,11073981,6525,0,1760349792,13129.182990199995,29499.80749305,53242.31333664001 2025-10-13,10:03:14.000,286,11073986,6445,0,1760349793,13129.25035329999,27192.19019799,53242.25045256 2025-10-13,10:03:15.000,286,11073875,6965,0,1760349794,13129.284034849996,32730.818523330003,53242.25045256 2025-10-13,10:03:17.000,286,11074043,6605,0,1760349796,13129.795994409993,29500.047163469993,53242.508976000005 2025-10-13,10:03:18.000,286,11073964,6324,0,1760349797,13130.119337289994,26730.937425569995,53242.627757040005 2025-10-13,10:03:19.000,286,11073823,6885,0,1760349798,13130.1934367,26269.712849670002,53242.6137828 2025-10-13,10:03:20.000,286,11073983,6685,0,1760349799,13130.341635519995,25346.615177910004,53242.66269264 2025-10-13,10:03:21.000,286,11073847,6725,0,1760349800,13130.577406370001,23961.764245500002,53242.66967976001 2025-10-13,10:03:22.000,286,11073911,6445,0,1760349801,13130.894012939993,30884.53859025,53242.69762824001 2025-10-13,10:03:23.000,286,11073928,6124,0,1760349802,13130.988321279998,26730.72595167,53242.76051232 2025-10-13,10:03:24.000,286,11073948,6245,0,1760349803,13131.136520099994,32730.318035100005,53242.676666880005 2025-10-13,10:03:25.000,286,11073851,6645,0,1760349804,13131.163465339989,31345.98168918,53242.76749944001 2025-10-13,10:03:26.000,286,11073975,6605,0,1760349805,13131.39249988,26730.197266920004,53242.88628048001 2025-10-13,10:03:27.000,286,11073974,6445,0,1760349806,13131.73605169,34575.97059560999,53242.83038352 2025-10-13,10:03:28.000,286,11073800,6245,0,1760349807,13131.796678480001,25806.796482570004,53243.16576528 2025-10-13,10:03:29.000,286,11073899,6645,0,1760349808,13131.965086229997,25345.318137990005,53243.03999712 2025-10-13,10:03:30.000,286,11073993,6885,0,1760349809,13132.207593389998,30883.73498943,53243.18672664 2025-10-13,10:03:31.000,286,11073822,6365,0,1760349810,13132.335583279993,29037.687677640002,53243.15877816 2025-10-13,10:03:32.000,286,11073875,6525,0,1760349811,13132.450100549999,27653.132808690003,53243.2775592 2025-10-13,10:03:33.000,286,11074039,6525,0,1760349812,13132.618508299995,26268.79646277,53243.228649360004 2025-10-13,10:03:34.000,286,11074030,6045,0,1760349813,13132.699344019995,29499.920279130005,53243.44525008 2025-10-13,10:03:35.000,286,11073987,6765,0,1760349814,13132.820597599995,28115.710817550003,53243.55005688 2025-10-13,10:03:36.000,286,11073861,6645,0,1760349815,13132.780179739995,29500.526504309993,53243.48018568 2025-10-13,10:03:37.000,286,11073935,6685,0,1760349816,13132.74649818999,26270.023011390003,53243.49415992 2025-10-13,10:03:38.000,286,11073794,6284,0,1760349817,13132.72628925999,30423.997779960002,53243.71076064 2025-10-13,10:03:39.000,286,11074046,6324,0,1760349818,13132.91490594,26731.903156379994,53243.6618508 2025-10-13,10:03:40.000,286,11073761,6565,0,1760349819,13133.042895829996,26731.818566820002,53243.64088944 2025-10-13,10:03:41.000,286,11073891,6525,0,1760349820,13133.056368450001,31808.750024549998,53243.81556744 2025-10-13,10:03:42.000,286,11073823,6685,0,1760349821,13133.002477969996,28116.204256650002,53243.86447728001 2025-10-13,10:03:43.000,286,11073895,6645,0,1760349822,13132.90816962999,27192.845767079998,53243.899412880004 2025-10-13,10:03:44.000,286,11073694,6205,0,1760349823,13132.780179739995,30422.799427859994,53244.02518104 2025-10-13,10:03:45.000,286,11073839,6725,0,1760349824,13132.89469701,29037.511449390004,53244.03915528001 2025-10-13,10:03:46.000,286,11073820,6365,0,1760349825,13133.042895829996,28575.574911360003,53244.09505224 2025-10-13,10:03:47.000,286,11073867,6885,0,1760349826,13133.177622030002,29497.946522729995,53244.33261432 2025-10-13,10:03:48.000,286,11073982,6405,0,1760349827,13133.137204170001,29035.925395140002,53244.423446880006 2025-10-13,10:03:49.000,286,11073794,6405,0,1760349828,13133.130467859992,29497.192265820006,53244.61209912001 2025-10-13,10:03:50.000,286,11073968,6365,0,1760349829,13133.049632139991,32265.928399829994,53244.56318928001 2025-10-13,10:03:51.000,286,11073967,6525,0,1760349830,13133.069841069992,26727.52564665,53244.77979000001 2025-10-13,10:03:52.000,286,11073944,5884,0,1760349831,13133.063104759996,26265.976810770007,53244.82869984001 2025-10-13,10:03:53.000,286,11073756,6165,0,1760349832,13132.86775176999,27650.729055360003,53244.73088016001 2025-10-13,10:03:54.000,286,11073806,6445,0,1760349833,13132.74649818999,28112.736084689997,53244.77979000001 2025-10-13,10:03:55.000,286,11073975,6605,0,1760349834,13132.402946379989,29959.114705590007,53244.89158392 2025-10-13,10:03:56.000,286,11073944,6245,0,1760349835,13132.086339809997,29958.980772120005,53244.86363544 2025-10-13,10:03:57.000,286,11074075,7005,0,1760349836,13131.823623719996,33189.92836023,53244.83568696 2025-10-13,10:03:58.000,286,11073771,6605,0,1760349837,13131.4733356,27189.93447639,53244.86363544 2025-10-13,10:03:59.000,286,11074054,6045,0,1760349838,13131.32513677999,31804.71792219,53244.905558160004 2025-10-13,10:04:00.000,286,11073820,6284,0,1760349839,13130.968112349998,29035.396710390007,53244.702931679996 2025-10-13,10:04:01.000,286,11073855,6485,0,1760349840,13130.55719744,28573.925414940008,53244.79376424 2025-10-13,10:04:02.000,286,11073877,6605,0,1760349841,13130.018292639994,31804.499399160006,53244.535240799996 2025-10-13,10:04:03.000,286,11073675,6685,0,1760349842,13129.566959869997,27188.785468200003,53244.65402184 2025-10-13,10:04:04.000,286,11073898,6245,0,1760349843,13129.03479138,25803.744209280005,53244.50729232 2025-10-13,10:04:05.000,286,11073724,6045,0,1760349844,13128.738393739994,31341.32926338,53244.38851128 2025-10-13,10:04:06.000,286,11073998,6165,0,1760349845,13128.509359199998,25341.032266950002,53244.46536960001 2025-10-13,10:04:07.000,286,11073873,6765,0,1760349846,13128.415050859992,32262.692849159997,53244.38851128 2025-10-13,10:04:08.000,286,11073796,6245,0,1760349847,13128.394841929992,23493.553981770005,53244.15793632001 2025-10-13,10:04:09.000,286,11073935,6605,0,1760349848,13128.152334769991,32261.727118349998,53244.185884800005 2025-10-13,10:04:10.000,286,11073859,6685,0,1760349849,13127.97045439999,28569.646593030004,53244.1509492 2025-10-13,10:04:11.000,286,11074067,6525,0,1760349850,13127.78857402999,25800.036366900007,53244.14396208 2025-10-13,10:04:12.000,286,11074037,6805,0,1760349851,13127.75489248,26260.93668282,53244.17889768001 2025-10-13,10:04:13.000,286,11073911,6645,0,1760349852,13127.80878295999,29029.355605980003,53244.06011664001 2025-10-13,10:04:14.000,286,11074042,6165,0,1760349853,13127.88961867999,29951.98098603,53244.0461424 2025-10-13,10:04:15.000,286,11073853,6845,0,1760349854,13127.93003653999,27182.793707699995,53243.82255456001 2025-10-13,10:04:16.000,286,11073866,6124,0,1760349855,13127.79531034,27182.793707699995,53244.08107800001 2025-10-13,10:04:18.000,286,11073878,6045,0,1760349857,13127.74815616999,27644.011234470003,53244.0461424 2025-10-13,10:04:19.000,286,11073971,6605,0,1760349858,13127.60669365999,31797.3656796,53244.018193920005 2025-10-13,10:04:20.000,286,11073931,6925,0,1760349859,13127.364186499988,31336.190447610003,53243.99723256 2025-10-13,10:04:21.000,286,11073957,6765,0,1760349860,13126.872435869991,30874.542923910005,53243.95530984 2025-10-13,10:04:22.000,286,11073844,6084,0,1760349861,13126.340267379994,32258.942712000004,53244.05312952 2025-10-13,10:04:23.000,286,11073903,6725,0,1760349862,13125.841780440001,32258.949761130003,53243.79460608001 2025-10-13,10:04:24.000,286,11073952,6165,0,1760349863,13125.28940301999,30874.197516540007,53243.98325832 2025-10-13,10:04:25.000,286,11074032,6165,0,1760349864,13124.723552980002,31796.745356159998,53243.92736136 2025-10-13,10:04:26.000,286,11073875,6605,0,1760349865,13124.427155339996,30412.232781989995,53243.74569624001 2025-10-13,10:04:27.000,286,11073911,6605,0,1760349866,13124.225066039995,34104.16527558,53243.79460608001 2025-10-13,10:04:28.000,286,11073794,6324,0,1760349867,13124.11728508,29489.191503270005,53243.50114704 2025-10-13,10:04:29.000,286,11073918,6324,0,1760349868,13124.03644936,28104.88335387,53243.40332736 2025-10-13,10:04:30.000,286,11073895,6885,0,1760349869,13123.975822569999,31334.963898989998,53243.2775592 2025-10-13,10:04:31.000,286,11074082,6245,0,1760349870,13123.915195779999,28104.566143019998,53243.19371376001 2025-10-13,10:04:32.000,286,11074068,6245,0,1760349871,13123.733315409998,27181.729289070005,53242.97012592 2025-10-13,10:04:33.000,286,11074109,6445,0,1760349872,13123.679424929993,33642.32742537001,53242.97012592 2025-10-13,10:04:34.000,286,11074052,6084,0,1760349873,13123.652479689998,30873.47145615,53242.914228960006 2025-10-13,10:04:35.000,286,11073957,6605,0,1760349874,13123.868041609989,25335.7806651,53242.683654 2025-10-13,10:04:36.000,286,11073745,6605,0,1760349875,13124.07686722,30873.577193100005,53242.627757040005 2025-10-13,10:04:37.000,286,11073809,6205,0,1760349876,13124.25874759,35949.71209914,53242.5439116 2025-10-13,10:04:38.000,286,11073937,6925,0,1760349877,13124.35979224,26258.779649040007,53242.557885840004 2025-10-13,10:04:39.000,286,11073860,6205,0,1760349878,13124.534936299991,29027.226768720007,53242.58583432 2025-10-13,10:04:40.000,286,11073802,6405,0,1760349879,13124.629244639997,26720.025372329997,53242.3692336 2025-10-13,10:04:41.000,286,11073757,6605,0,1760349880,13124.602299400001,32719.138114920002,53242.4740404 2025-10-13,10:04:42.000,286,11073825,6445,0,1760349881,13124.730289289997,32719.00418145,53242.27141392 2025-10-13,10:04:43.000,286,11073887,6565,0,1760349882,13124.575354159992,31795.702084920005,53242.32032376 2025-10-13,10:04:44.000,286,11074080,6284,0,1760349883,13124.662926190002,25796.081804970003,53242.38320784001 2025-10-13,10:04:45.000,286,11074032,6324,0,1760349884,13124.804388700002,33640.45235679,53242.557885840004 2025-10-13,10:04:46.000,286,11073872,6124,0,1760349885,13124.757234529992,28102.359765329995,53242.55089872001 2025-10-13,10:04:47.000,286,11073947,6685,0,1760349886,13124.750498219997,29948.13921018,53242.51596312 2025-10-13,10:04:48.000,286,11073671,6725,0,1760349887,13124.575354159992,22564.175535179995,53242.49500176 2025-10-13,10:04:49.000,286,11073964,6245,0,1760349888,13124.676398809992,34100.5279245,53242.56487296 2025-10-13,10:04:50.000,286,11073878,6284,0,1760349889,13124.743761910002,31331.552120070002,53242.64173128 2025-10-13,10:04:51.000,286,11073939,6365,0,1760349890,13124.945851209988,29485.321530899993,53242.77448656 2025-10-13,10:04:52.000,286,11073958,6245,0,1760349891,13125.060368479993,29485.187597430006,53242.71858960001 2025-10-13,10:04:53.000,286,11073959,6845,0,1760349892,13125.24898515999,26254.973118840004,53242.69064112001 2025-10-13,10:04:54.000,286,11074042,6324,0,1760349893,13125.363502429995,25331.91069273,53242.73256384 2025-10-13,10:04:55.000,286,11073931,6885,0,1760349894,13125.424129219995,25793.156416020007,53242.92121608 2025-10-13,10:04:56.000,286,11073969,6685,0,1760349895,13125.59927328,30407.38298055,53242.99108728 2025-10-13,10:04:57.000,286,11073958,6405,0,1760349896,13125.740735790001,29022.8281116,53242.98410016001 2025-10-13,10:04:58.000,286,11073761,6725,0,1760349897,13126.131441769998,31330.043606249994,53243.15179104001 2025-10-13,10:04:59.000,286,11073737,6605,0,1760349898,13126.347003689989,32252.859312810004,53243.07493272001 2025-10-13,10:05:00.000,286,11073976,6245,0,1760349899,13126.58951084999,27638.216849610006,53243.25659784 2025-10-13,10:05:01.000,286,11073864,6205,0,1760349900,13126.980216830001,28560.990261390005,53243.20070088001 2025-10-13,10:05:02.000,286,11074001,6845,0,1760349901,13127.411340669998,29022.546146399996,53243.34044328001 2025-10-13,10:05:03.000,286,11073928,6324,0,1760349902,13127.613429969999,29022.36286902,53243.466211440005 2025-10-13,10:05:04.000,286,11074008,6245,0,1760349903,13127.99739964,30406.600527119997,53243.584992480006 2025-10-13,10:05:05.000,286,11073979,6805,0,1760349904,13128.516095509993,34098.18761334001,53243.55704400001 2025-10-13,10:05:06.000,286,11073896,6445,0,1760349905,13129.07520924,26714.900654819998,53243.69678640001 2025-10-13,10:05:07.000,286,11073848,6324,0,1760349906,13129.668004519997,31330.008360599997,53243.8365288 2025-10-13,10:05:08.000,286,11073872,6525,0,1760349907,13130.22711824999,29945.862341190004,53243.899412880004 2025-10-13,10:05:09.000,286,11073745,6885,0,1760349908,13130.563933749996,30407.460520980007,53244.136974960005 2025-10-13,10:05:10.000,286,11074081,6605,0,1760349909,13131.089365929998,29946.21479769,53244.255756000006 2025-10-13,10:05:11.000,286,11073935,6725,0,1760349910,13131.61479811,29023.328599829998,53244.45838248 2025-10-13,10:05:12.000,286,11073871,6645,0,1760349911,13132.301901729988,28100.886497159998,53244.65402184 2025-10-13,10:05:13.000,286,11073876,6324,0,1760349912,13132.739761879995,31792.769646839995,53244.89857104001 2025-10-13,10:05:14.000,286,11074006,6525,0,1760349913,13133.231512509992,33177.66992316001,53244.954468 2025-10-13,10:05:15.000,286,11073837,6805,0,1760349914,13133.649163729999,29947.6739676,53245.10119752 2025-10-13,10:05:16.000,286,11073885,6485,0,1760349915,13133.898407199995,28563.471555149998,53245.373695199996 2025-10-13,10:05:17.000,286,11073897,6805,0,1760349916,13134.147650669991,25333.391010029998,53245.56933456001 2025-10-13,10:05:19.000,286,11073725,6805,0,1760349918,13135.14462454999,32716.572231600003,53245.91869056 2025-10-13,10:05:20.000,286,11073852,6445,0,1760349919,13135.649847799992,26256.185569199995,53246.100355680006 2025-10-13,10:05:21.000,286,11073742,6084,0,1760349920,13136.013608539994,29486.646767340004,53246.44971168 2025-10-13,10:05:22.000,286,11073786,6045,0,1760349921,13136.52556809999,30871.046555430003,53246.70823512 2025-10-13,10:05:23.000,286,11074023,6925,0,1760349922,13136.889328839992,31332.454408710008,53246.868938880005 2025-10-13,10:05:24.000,286,11073988,6405,0,1760349923,13137.084681829998,29025.344651010004,53247.21829488 2025-10-13,10:05:25.000,286,11074011,6725,0,1760349924,13137.54948722,32717.25599721,53247.45585696 2025-10-13,10:05:26.000,286,11073867,6685,0,1760349925,13137.886302719991,30871.652780610006,53247.70040616001 2025-10-13,10:05:27.000,286,11073751,6525,0,1760349926,13138.182700359997,30410.56918731,53247.81918720001 2025-10-13,10:05:28.000,286,11074045,6645,0,1760349927,13138.155755120002,23950.401047940002,53248.1685432 2025-10-13,10:05:29.000,286,11073683,6805,0,1760349928,13138.303953939998,28103.628608729996,53248.42007952001 2025-10-13,10:05:30.000,286,11073872,6205,0,1760349929,13138.303953939998,27180.50274045,53248.5528348 2025-10-13,10:05:31.000,286,11073986,6445,0,1760349930,13138.492570619994,29487.682989449997,53248.96507488 2025-10-13,10:05:32.000,286,11073624,6205,0,1760349931,13138.735077779995,25334.32149519,53249.13276576 2025-10-13,10:05:33.000,286,11073959,7005,0,1760349932,13139.179674239997,30410.618531219996,53249.384302080005 2025-10-13,10:05:34.000,286,11074048,6124,0,1760349933,13139.462599259998,28564.88138115,53249.5310316 2025-10-13,10:05:35.000,286,11073706,6284,0,1760349934,13139.671424869994,30872.590314899993,53249.89436184 2025-10-13,10:05:36.000,286,11073925,6645,0,1760349935,13139.82636,25796.539998420005,53249.96423304 2025-10-13,10:05:37.000,286,11073853,6565,0,1760349936,13139.92066833999,31795.75142883,53250.25769208 2025-10-13,10:05:38.000,286,11073844,6245,0,1760349937,13140.0284493,30872.773592280006,53250.52320264 2025-10-13,10:05:39.000,286,11073768,6685,0,1760349938,13140.02171298999,32718.891395369996,53250.69788064001 2025-10-13,10:05:40.000,286,11074023,6725,0,1760349939,13140.14970288,31796.06159055,53251.04024952 2025-10-13,10:05:41.000,286,11073888,6405,0,1760349940,13140.10254870999,29027.254965240005,53251.12409496001 2025-10-13,10:05:42.000,286,11073899,6565,0,1760349941,13139.96782251,29489.07166806,53251.30576008 2025-10-13,10:05:43.000,286,11074050,6324,0,1760349942,13139.785942139999,30412.01425896,53251.64812896 2025-10-13,10:05:44.000,286,11074027,6965,0,1760349943,13139.496280810003,28105.066631249996,53251.74594864 2025-10-13,10:05:45.000,286,11073958,6245,0,1760349944,13139.179674239997,30412.81081065,53251.88569104 2025-10-13,10:05:46.000,286,11073945,6765,0,1760349945,13138.654242059994,29028.869216010004,53251.93460088 2025-10-13,10:05:47.000,286,11074015,6805,0,1760349946,13138.330899179993,27644.335494450002,53252.08831752001 2025-10-13,10:05:48.000,286,11073904,6124,0,1760349947,13137.845884859991,30413.353593659995,53252.25600840001 2025-10-13,10:05:49.000,286,11073936,6565,0,1760349948,13137.46191518999,30874.733250420002,53252.27696976001 2025-10-13,10:05:50.000,286,11073831,6605,0,1760349949,13137.024055039998,25798.704081329997,53252.20709856001 2025-10-13,10:05:51.000,286,11073995,6685,0,1760349950,13136.714184780001,35028.42605379,53252.24203416 2025-10-13,10:05:52.000,286,11073994,6365,0,1760349951,13136.3908419,28106.342523779997,53252.07434328 2025-10-13,10:05:53.000,286,11073855,6605,0,1760349952,13136.080971639989,26722.337486970006,53252.067356160005 2025-10-13,10:05:54.000,286,11073921,6885,0,1760349953,13135.562275769997,29491.47542139,53252.05338192 2025-10-13,10:05:55.000,286,11073969,6605,0,1760349954,13135.097470379995,27184.03435458,53252.13722736001 2025-10-13,10:05:56.000,286,11073996,6084,0,1760349955,13135.03010728,27645.301225260002,53252.0463948 2025-10-13,10:05:57.000,286,11073655,6805,0,1760349956,13135.016634659994,30414.24883317,53252.07434328 2025-10-13,10:05:58.000,286,11073830,6445,0,1760349957,13134.915590009994,26261.119960199998,53251.92062664001 2025-10-13,10:05:59.000,286,11073983,7005,0,1760349958,13134.814545359994,28107.160222859995,53251.850755440006 2025-10-13,10:06:00.000,286,11074108,6245,0,1760349959,13134.646137609998,31799.191404269994,53251.969536480006 2025-10-13,10:06:01.000,286,11074078,6365,0,1760349960,13134.652873919993,30875.769472529995,53252.12325312 2025-10-13,10:06:02.000,286,11073911,6685,0,1760349961,13134.713500709993,28106.427113340003,53252.08831752001 2025-10-13,10:06:03.000,286,11073961,6685,0,1760349962,13135.09073407,35489.904398369996,53252.332866720004 2025-10-13,10:06:04.000,286,11074182,6084,0,1760349963,13135.28608705999,31797.85206957,53252.40972504 2025-10-13,10:06:05.000,286,11073812,6205,0,1760349964,13135.569012079992,26721.738310920002,53252.36780232 2025-10-13,10:06:06.000,286,11073927,6645,0,1760349965,13135.771101379993,30413.46637974,53252.62632576 2025-10-13,10:06:07.000,286,11074090,6165,0,1760349966,13135.771101379993,29490.446248410008,53252.59837728 2025-10-13,10:06:08.000,286,11074098,6365,0,1760349967,13135.926036509998,24875.683950000006,53252.856900720006 2025-10-13,10:06:09.000,286,11074014,6405,0,1760349968,13135.973190679993,28106.29317987,53253.04555296001 2025-10-13,10:06:10.000,286,11073962,6005,0,1760349969,13136.060762709989,36874.63549556999,53253.241192320005 2025-10-13,10:06:11.000,286,11073801,6965,0,1760349970,13136.148334739999,30413.6214606,53253.17830824 2025-10-13,10:06:12.000,286,11073874,5884,0,1760349971,13136.34368772999,33182.280054179995,53253.290102160005 2025-10-13,10:06:13.000,286,11073972,6124,0,1760349972,13136.5929312,32720.886299160004,53253.39490896 2025-10-13,10:06:14.000,286,11073877,6685,0,1760349973,13136.902801459997,29490.566083619997,53253.70234224 2025-10-13,10:06:15.000,286,11073996,6124,0,1760349974,13137.367606849999,27183.244852019998,53253.863046000006 2025-10-13,10:06:16.000,286,11073975,6725,0,1760349975,13137.77178545,24414.240851070004,53254.14253080001 2025-10-13,10:06:17.000,286,11073916,6165,0,1760349976,13138.041237849997,32259.393856320006,53254.19144064001 2025-10-13,10:06:18.000,286,11073870,6205,0,1760349977,13138.290481319993,26259.872264189995,53254.45695120001 2025-10-13,10:06:19.000,286,11073744,6205,0,1760349978,13138.418471209989,34566.870168780006,53254.71547464 2025-10-13,10:06:20.000,286,11074067,6405,0,1760349979,13138.452152759994,34105.43411898,53254.84124280001 2025-10-13,10:06:21.000,286,11073764,6084,0,1760349980,13138.62056050999,31798.0001013,53255.085792000005 2025-10-13,10:06:22.000,286,11073893,6565,0,1760349981,13138.506043239999,29952.100821240005,53255.27444424001 2025-10-13,10:06:23.000,286,11073864,6205,0,1760349982,13138.68118729999,29490.580181879996,53255.45610936 2025-10-13,10:06:24.000,286,11073811,6365,0,1760349983,13138.70139622999,27183.2166555,53255.66572296 2025-10-13,10:06:25.000,286,11074059,6645,0,1760349984,13138.60708789,29028.92560905,53255.67271008 2025-10-13,10:06:26.000,286,11074068,6045,0,1760349985,13138.613824199994,29490.298216680007,53256.022066080004 2025-10-13,10:06:27.000,286,11073951,6525,0,1760349986,13138.68792361,36412.26896061,53256.21770544 2025-10-13,10:06:28.000,286,11073924,6324,0,1760349987,13138.82938612,32720.153189639997,53256.45526752 2025-10-13,10:06:29.000,286,11074026,6405,0,1760349988,13139.018002799996,30412.232781989995,53256.60898416 2025-10-13,10:06:30.000,286,11073923,6925,0,1760349989,13139.462599259998,24874.090846620005,53256.67885536 2025-10-13,10:06:31.000,286,11073876,6245,0,1760349990,13139.90719572,30872.794739670004,53256.87449472001 2025-10-13,10:06:32.000,286,11073722,6124,0,1760349991,13140.493254690002,24873.259049279994,53257.03519848 2025-10-13,10:06:33.000,286,11074023,6725,0,1760349992,13140.964796389999,28103.522871780006,53257.314683280005 2025-10-13,10:06:34.000,286,11074095,6645,0,1760349993,13141.355502369996,33640.713174599994,53257.48936128 2025-10-13,10:06:35.000,286,11073763,6525,0,1760349994,13141.961770269998,27641.593382880004,53257.62910368 2025-10-13,10:06:36.000,286,11073930,6084,0,1760349995,13142.42657566,29487.47151555,53257.8457044 2025-10-13,10:06:37.000,286,11073955,6485,0,1760349996,13142.763391159991,29026.02136749,53258.055318000006 2025-10-13,10:06:38.000,286,11074031,6445,0,1760349997,13143.032843560002,29025.838090110003,53258.390699760006 2025-10-13,10:06:39.000,286,11073918,6605,0,1760349998,13143.275350719989,28102.6346814,53258.55140352001 2025-10-13,10:06:40.000,286,11073769,6365,0,1760349999,13143.531330499995,32255.749456110003,53258.8588368 2025-10-13,10:06:41.000,286,11073974,6205,0,1760350000,13143.60542991,31332.630636960006,53258.95665648 2025-10-13,10:06:42.000,286,11074096,6324,0,1760350001,13143.48417633,29487.00627297,53259.1732572 2025-10-13,10:06:43.000,286,11073893,6725,0,1760350002,13143.187778689993,28564.57826856,53259.38985792001 2025-10-13,10:06:44.000,286,11073976,6124,0,1760350003,13142.493938759995,32256.447319979998,53259.5226132 2025-10-13,10:06:45.000,286,11073889,6605,0,1760350004,13142.042605989998,26257.58834607,53259.48069048 2025-10-13,10:06:46.000,286,11073816,6045,0,1760350005,13141.32182081999,28564.768595069996,53259.543574560004 2025-10-13,10:06:47.000,286,11073885,6685,0,1760350006,13140.769443399993,33179.446303920005,53259.62742 2025-10-13,10:06:48.000,286,11073920,6165,0,1760350007,13140.311374320001,29948.893467090005,53259.613445760006 2025-10-13,10:06:49.000,286,11073894,6365,0,1760350008,13140.0284493,29025.993170970003,53259.73921392 2025-10-13,10:06:50.000,286,11074113,6645,0,1760350009,13139.833096309994,23949.94990362,53259.72523968001 2025-10-13,10:06:51.000,286,11073870,6205,0,1760350010,13139.482808189998,28564.923675929997,53259.63440712001 2025-10-13,10:06:52.000,286,11073812,6445,0,1760350011,13139.085365899991,27180.81290217,53259.564535920006 2025-10-13,10:06:53.000,286,11074083,6885,0,1760350012,13138.82938612,28565.269083299994,53259.69030408 2025-10-13,10:06:54.000,286,11073912,6165,0,1760350013,13138.60708789,29026.289234430005,53259.52960032 2025-10-13,10:06:55.000,286,11074063,6885,0,1760350014,13138.68792361,32256.44027085,53259.57152304 2025-10-13,10:06:56.000,286,11073952,6284,0,1760350015,13138.735077779995,32256.475516499995,53259.62742 2025-10-13,10:06:57.000,286,11073885,6885,0,1760350016,13138.76875933,30411.076724669998,53259.38985792001 2025-10-13,10:06:58.000,286,11073998,6165,0,1760350017,13138.613824199994,30411.492623340004,53259.59947152 2025-10-13,10:06:59.000,286,11073878,6525,0,1760350018,13138.613824199994,31795.547004060005,53259.445754880006 2025-10-13,10:07:00.000,286,11073756,6205,0,1760350019,13138.60035157999,32257.145183850007,53259.43178064 2025-10-13,10:07:01.000,286,11074113,6845,0,1760350020,13138.70813254,23488.668934679998,53259.40383216 2025-10-13,10:07:02.000,286,11073841,6685,0,1760350021,13138.937167079996,28103.057629200004,53259.63440712001 2025-10-13,10:07:03.000,286,11073883,6445,0,1760350022,13138.70813254,32256.376828680004,53259.55056168 2025-10-13,10:07:04.000,286,11073991,6805,0,1760350023,13138.519515859989,30872.18146536,53259.58549728001 2025-10-13,10:07:05.000,286,11073761,6485,0,1760350024,13138.115337260002,27180.31946307,53259.50863896 2025-10-13,10:07:06.000,286,11073980,6165,0,1760350025,13137.76504913999,29025.936777929994,53259.65536848001 2025-10-13,10:07:07.000,286,11073809,6645,0,1760350026,13137.58990508,30410.08984647,53259.57851016 2025-10-13,10:07:08.000,286,11073774,6205,0,1760350027,13137.495596739995,25795.045582859995,53259.50863896 2025-10-13,10:07:09.000,286,11073969,7205,0,1760350028,13137.199199099989,28101.950915790003,53259.41081928 2025-10-13,10:07:10.000,286,11073811,6605,0,1760350029,13137.077945519988,29485.864313910002,53259.34793520001 2025-10-13,10:07:11.000,286,11074017,6525,0,1760350030,13136.795020500002,34561.50578085,53259.36190944 2025-10-13,10:07:12.000,286,11074049,6525,0,1760350031,13136.51209548,29485.060713090003,53259.375883680004 2025-10-13,10:07:13.000,286,11073999,6605,0,1760350032,13136.235906769994,31330.170490589997,53259.21517992 2025-10-13,10:07:14.000,286,11073893,6685,0,1760350033,13136.235906769994,29022.066805559996,53259.1383216 2025-10-13,10:07:15.000,286,11074068,6245,0,1760350034,13136.040553779989,32713.08291225,53259.257102640004 2025-10-13,10:07:16.000,286,11073853,6685,0,1760350035,13135.946245439998,29943.599570460006,53259.0684504 2025-10-13,10:07:17.000,286,11073867,6525,0,1760350036,13135.602693629997,30404.563328549993,53258.96364360001 2025-10-13,10:07:18.000,286,11074010,6365,0,1760350037,13135.27261444,30865.611676200002,53258.87979816 2025-10-13,10:07:19.000,286,11073941,6725,0,1760350038,13134.780863809989,32249.609663879994,53258.6841588 2025-10-13,10:07:20.000,286,11073745,6765,0,1760350039,13134.491202479992,31788.23000712,53258.62127472 2025-10-13,10:07:21.000,286,11073881,6685,0,1760350040,13133.87146196,28558.16356026,53258.52345504 2025-10-13,10:07:22.000,286,11073659,6365,0,1760350041,13133.339293470002,27174.038688240005,53258.30685432 2025-10-13,10:07:23.000,286,11073975,6525,0,1760350042,13132.72628925999,26712.546245399993,53258.0902536 2025-10-13,10:07:24.000,286,11073895,6525,0,1760350043,13131.998767780002,30403.879562939997,53257.89461424 2025-10-13,10:07:25.000,286,11073950,6205,0,1760350044,13131.298191539994,28096.572429599997,53257.817755920005 2025-10-13,10:07:26.000,286,11074007,6885,0,1760350045,13130.51677958,29480.94402117,53257.552245360006 2025-10-13,10:07:27.000,286,11074066,6205,0,1760350046,13129.775785479993,29942.013516210005,53257.29372192 2025-10-13,10:07:28.000,286,11073693,6605,0,1760350047,13128.88659255999,25788.793004549996,53257.1120568 2025-10-13,10:07:29.000,286,11073908,6124,0,1760350048,13128.199488940001,29480.182715129995,53256.62994552 2025-10-13,10:07:30.000,286,11073816,6405,0,1760350049,13127.566275799989,28095.726534,53256.525138720004 2025-10-13,10:07:31.000,286,11073895,6485,0,1760350050,13127.121679340002,26711.122321140007,53256.28058952001 2025-10-13,10:07:32.000,286,11073842,6205,0,1760350051,13126.63666502,29018.062899719996,53255.89629792001 2025-10-13,10:07:33.000,286,11073801,6645,0,1760350052,13125.949561399997,31786.16461203,53255.651748719996 2025-10-13,10:07:34.000,286,11073994,6045,0,1760350053,13125.43760184,25787.065967700008,53255.24649576001 2025-10-13,10:07:35.000,286,11074096,6405,0,1760350054,13124.730289289997,25786.748756850007,53255.12771472001 2025-10-13,10:07:36.000,286,11073965,6725,0,1760350055,13124.103812459995,31323.043820160005,53254.74342312001 2025-10-13,10:07:37.000,286,11073970,6324,0,1760350056,13123.403236220001,29015.327837279998,53254.61066784 2025-10-13,10:07:38.000,286,11074154,6205,0,1760350057,13122.74981414999,29014.700464709997,53254.21938912001 2025-10-13,10:07:39.000,286,11073977,6925,0,1760350058,13122.123337320001,30398.367143280004,53253.695355120006 2025-10-13,10:07:40.000,286,11073980,6284,0,1760350059,13121.220671779993,30859.577620919998,53253.55561272 2025-10-13,10:07:41.000,286,11073969,6885,0,1760350060,13120.062026459993,27168.413482500007,53253.08747568 2025-10-13,10:07:42.000,286,11073689,6765,0,1760350061,13119.024634719994,31321.18284984,53252.75908104001 2025-10-13,10:07:43.000,286,11073931,6685,0,1760350062,13117.818835229999,25784.478936989995,53252.2210728 2025-10-13,10:07:44.000,286,11073720,6405,0,1760350063,13116.592826809989,27168.695447699996,53251.87171680001 2025-10-13,10:07:45.000,286,11073809,6965,0,1760350064,13115.360082079998,30398.620911959995,53251.54332216 2025-10-13,10:07:46.000,286,11073902,6205,0,1760350065,13113.945456979993,29936.95224087,53251.12409496001 2025-10-13,10:07:47.000,286,11073945,6725,0,1760350066,13112.658821769997,33627.897856259995,53250.57211248 2025-10-13,10:07:48.000,286,11073950,6405,0,1760350067,13111.742683609998,29013.339982620004,53250.01314288 2025-10-13,10:07:49.000,286,11073931,7205,0,1760350068,13110.974744269995,30396.915022500005,53249.40526344001 2025-10-13,10:07:50.000,286,11073780,6245,0,1760350069,13110.395421609988,32703.362161979996,53248.951100640006 2025-10-13,10:07:51.000,286,11073944,6124,0,1760350070,13109.937352529996,30856.99059021,53248.378156800005 2025-10-13,10:07:52.000,286,11073781,6765,0,1760350071,13109.60727334,28549.04903517,53248.00085232 2025-10-13,10:07:53.000,286,11074004,5965,0,1760350072,13109.445601899999,28086.661352819996,53247.46284408001 2025-10-13,10:07:54.000,286,11073814,6165,0,1760350073,13109.102050089998,27163.408600199997,53247.06457824 2025-10-13,10:07:55.000,286,11074079,6845,0,1760350074,13108.596826839996,31315.74092148,53246.65932528 2025-10-13,10:07:56.000,286,11074045,6885,0,1760350075,13108.084867279998,29931.066217319996,53246.26105944001 2025-10-13,10:07:57.000,286,11073747,6765,0,1760350076,13107.512280930001,28085.378411159996,53245.73003832 2025-10-13,10:07:58.000,286,11073867,6445,0,1760350077,13106.879067789989,27623.991705270004,53245.46452776 2025-10-13,10:07:59.000,286,11074105,6885,0,1760350078,13105.92251176999,31776.112552649996,53244.856648320005 2025-10-13,10:08:00.000,286,11073940,6324,0,1760350079,13105.168045049992,24855.26966952,53244.34658856001 2025-10-13,10:08:01.000,286,11074026,6205,0,1760350080,13104.64261286999,27161.547629880006,53243.87845152 2025-10-13,10:08:02.000,286,11073924,6205,0,1760350081,13104.144125929997,28545.101522369994,53243.49415992 2025-10-13,10:08:03.000,286,11074023,6645,0,1760350082,13103.457022309994,26237.58291513,53243.19371376001 2025-10-13,10:08:04.000,286,11074013,6685,0,1760350083,13103.039371090003,29927.753126220006,53242.557885840004 2025-10-13,10:08:05.000,286,11074041,6525,0,1760350084,13102.830545479992,29465.358394740004,53241.93603216 2025-10-13,10:08:06.000,286,11074062,6245,0,1760350085,13102.709291899992,27157.586018820002,53241.58667616 2025-10-13,10:08:07.000,286,11073965,6525,0,1760350086,13102.742973449996,29463.603161370003,53241.118539120005 2025-10-13,10:08:08.000,286,11073984,6245,0,1760350087,13102.877699650002,33614.64549186001,53240.80411872001 2025-10-13,10:08:09.000,286,11073819,6765,0,1760350088,13103.073052639993,27155.795539800005,53240.37091728001 2025-10-13,10:08:10.000,286,11073723,6685,0,1760350089,13103.201042529989,26694.126868709995,53240.042522640004 2025-10-13,10:08:11.000,286,11073895,6685,0,1760350090,13103.389659209999,32691.00503709,53239.52547576 2025-10-13,10:08:12.000,286,11073971,6405,0,1760350091,13103.355977659994,31767.836874030007,53239.31586216001 2025-10-13,10:08:13.000,286,11074116,6245,0,1760350092,13103.389659209999,29922.029232660003,53238.79182816001 2025-10-13,10:08:14.000,286,11073841,6685,0,1760350093,13103.6523753,35918.935597560005,53238.3516396 2025-10-13,10:08:15.000,286,11074056,6405,0,1760350094,13103.699529469995,29459.895318990006,53238.02324496001 2025-10-13,10:08:16.000,286,11074082,6205,0,1760350095,13103.820783049996,27614.003088059995,53237.75773440001 2025-10-13,10:08:17.000,286,11074009,6805,0,1760350096,13104.070026519992,28075.26995874,53237.310558720004 2025-10-13,10:08:18.000,286,11073865,6725,0,1760350097,13104.231697959993,28997.84599488,53237.10094512 2025-10-13,10:08:19.000,286,11073874,6765,0,1760350098,13104.319269989988,23923.346487000003,53236.76556336 2025-10-13,10:08:20.000,286,11073794,6365,0,1760350099,13104.137389620002,28536.684861150003,53236.55594976 2025-10-13,10:08:21.000,286,11073880,6284,0,1760350100,13103.800574119996,33611.452235970006,53236.22755512001 2025-10-13,10:08:22.000,286,11074030,6324,0,1760350101,13103.618693749995,30382.210537320003,53235.822302160006 2025-10-13,10:08:23.000,286,11073688,6284,0,1760350102,13103.207778839998,26230.343458620002,53235.66858552 2025-10-13,10:08:24.000,286,11074009,6565,0,1760350103,13102.891172269992,29920.985961419996,53235.22839696 2025-10-13,10:08:25.000,286,11074107,6605,0,1760350104,13102.480257359995,32689.010133300006,53235.11660304 2025-10-13,10:08:26.000,286,11073891,6685,0,1760350105,13101.786417429998,31766.539834109994,53234.78122128 2025-10-13,10:08:27.000,286,11073938,6245,0,1760350106,13100.856806649994,27153.30014778,53234.33404560001 2025-10-13,10:08:28.000,286,11073890,6365,0,1760350107,13099.900250629995,31766.79360279,53234.145393360006 2025-10-13,10:08:29.000,286,11073757,6885,0,1760350108,13098.9369583,29460.45220026,53233.93577976 2025-10-13,10:08:30.000,286,11073796,6205,0,1760350109,13098.041029070002,30844.619367060004,53233.59341088001 2025-10-13,10:08:31.000,286,11073911,6605,0,1760350110,13097.259617109994,22540.793570969996,53233.48860408 2025-10-13,10:08:32.000,286,11074021,6485,0,1760350111,13096.525359319996,27154.442106839997,53233.04142840001 2025-10-13,10:08:33.000,286,11073975,6765,0,1760350112,13096.033608689999,28538.715010590007,53232.91566024001 2025-10-13,10:08:34.000,286,11073932,5965,0,1760350113,13095.602484850002,27616.717003109996,53232.66412392 2025-10-13,10:08:35.000,286,11074018,6045,0,1760350114,13095.27240565999,29923.904301240007,53232.34271640001 2025-10-13,10:08:36.000,286,11073992,6245,0,1760350115,13094.92885384999,28079.471240219995,53232.05624448001 2025-10-13,10:08:37.000,286,11073904,6445,0,1760350116,13094.538147869993,31771.016031659994,53232.014321760005 2025-10-13,10:08:38.000,286,11073944,6165,0,1760350117,13094.208068679996,31771.59406032,53231.79073392001 2025-10-13,10:08:39.000,286,11073759,6845,0,1760350118,13093.635482329999,27620.227469849997,53231.47631352 2025-10-13,10:08:40.000,286,11073915,6525,0,1760350119,13093.473810889998,29465.901177749998,53231.441377920004 2025-10-13,10:08:41.000,286,11073593,6565,0,1760350120,13093.487283509989,29466.52150119,53231.23875144001 2025-10-13,10:08:42.000,286,11073553,6445,0,1760350121,13093.66916387999,31773.81453627,53231.11997040001 2025-10-13,10:08:43.000,286,11073552,6284,0,1760350122,13094.08007879,28083.616128659996,53231.175867360005 2025-10-13,10:08:44.000,286,11073694,6365,0,1760350123,13094.450575839997,31313.901098550006,53231.16189312 2025-10-13,10:08:45.000,286,11073813,6565,0,1760350124,13094.8951723,28545.806435370003,53231.09202192 2025-10-13,10:08:46.000,286,11073769,6845,0,1760350125,13095.514912819992,32237.428767239995,53231.11997040001 2025-10-13,10:08:47.000,286,11073795,6685,0,1760350126,13096.262643229995,33160.251522930004,53231.273687040004 2025-10-13,10:08:48.000,286,11073657,6445,0,1760350127,13097.084473049988,33621.659376209995,53231.23875144001 2025-10-13,10:08:49.000,286,11073741,7205,0,1760350128,13098.041029070002,28085.216281169996,53231.67195288001 2025-10-13,10:08:50.000,286,11073759,6725,0,1760350129,13099.139047600002,31776.098454389998,53231.60208168001 2025-10-13,10:08:51.000,286,11073785,6765,0,1760350130,13100.169703029991,28546.518397499996,53231.895540720005 2025-10-13,10:08:52.000,286,11073814,6124,0,1760350131,13101.436129310001,29931.002775150002,53232.063231600005 2025-10-13,10:08:53.000,286,11073547,6645,0,1760350132,13102.53414784,29008.08133164,53232.29380656001 2025-10-13,10:08:54.000,286,11073601,6685,0,1760350133,13103.83425567,29008.518377700006,53232.55233 2025-10-13,10:08:55.000,286,11073674,6284,0,1760350134,13105.05352778,35006.559652530006,53232.89469888001 2025-10-13,10:08:56.000,286,11073644,6324,0,1760350135,13106.15154631,26240.360272349993,53233.15322232 2025-10-13,10:08:57.000,286,11073955,6605,0,1760350136,13107.054211849994,27624.795306090004,53233.600398 2025-10-13,10:08:58.000,286,11073881,6565,0,1760350137,13108.017504179988,30393.186032729995,53233.76808888 2025-10-13,10:08:59.000,286,11073883,6925,0,1760350138,13108.893224480002,26240.705679720006,53234.29911 2025-10-13,10:09:00.000,286,11073729,6605,0,1760350139,13109.47928344999,30854.629131659996,53234.49474936 2025-10-13,10:09:01.000,286,11073550,6284,0,1760350140,13110.065342419992,29932.567682010005,53234.88602808001 2025-10-13,10:09:02.000,286,11073783,6725,0,1760350141,13110.61771983999,24857.708668499996,53235.10961592 2025-10-13,10:09:03.000,286,11073938,6405,0,1760350142,13111.062316299991,27165.30481617,53235.521856 2025-10-13,10:09:04.000,286,11073816,6405,0,1760350143,13111.641638959998,31318.017790469996,53235.89217336001 2025-10-13,10:09:05.000,286,11073688,6245,0,1760350144,13112.207489,24858.702595830007,53236.14370968 2025-10-13,10:09:06.000,286,11073774,6245,0,1760350145,13112.658821769997,25320.357168660004,53236.38825888 2025-10-13,10:09:07.000,286,11073787,6805,0,1760350146,13113.251617049995,27627.22725594,53236.75158912001 2025-10-13,10:09:08.000,286,11073573,6605,0,1760350147,13114.033029009988,26704.31991069,53237.05203528 2025-10-13,10:09:09.000,286,11073578,6324,0,1760350148,13114.46415285,33625.45180815,53237.31754584 2025-10-13,10:09:10.000,286,11073749,6845,0,1760350149,13114.881804069992,28089.1708431,53237.74376016 2025-10-13,10:09:11.000,286,11073840,6284,0,1760350150,13115.528489829994,28089.375267869997,53237.967348 2025-10-13,10:09:12.000,286,11073656,6445,0,1760350151,13116.013504149996,31319.364174300004,53238.484394880004 2025-10-13,10:09:13.000,286,11073757,6685,0,1760350152,13116.75449824999,31780.525308030003,53238.51933048 2025-10-13,10:09:14.000,286,11073565,6845,0,1760350153,13117.724526889993,26243.786149530002,53238.96650616 2025-10-13,10:09:15.000,286,11073606,6284,0,1760350154,13118.687819220002,29011.887861840005,53239.33682352001 2025-10-13,10:09:16.000,286,11073767,6685,0,1760350155,13119.550066899996,29934.322915380006,53239.61630832 2025-10-13,10:09:17.000,286,11073732,6084,0,1760350156,13120.506622919995,24858.836529299995,53239.90976736 2025-10-13,10:09:18.000,286,11073894,6284,0,1760350157,13121.207199160002,26704.531384589995,53240.25912336 2025-10-13,10:09:19.000,286,11073895,6845,0,1760350158,13121.65179561999,31318.574671740003,53240.7971316 2025-10-13,10:09:20.000,286,11073703,6725,0,1760350159,13122.02229267,34548.59882381999,53241.06264216001 2025-10-13,10:09:21.000,286,11073812,6245,0,1760350160,13121.995347429991,30396.273551670005,53241.49584360001 2025-10-13,10:09:22.000,286,11073914,6205,0,1760350161,13122.029028979996,25321.04093427,53241.89410944 2025-10-13,10:09:23.000,286,11073850,6324,0,1760350162,13121.90103909,32242.278568680005,53241.97096776 2025-10-13,10:09:24.000,286,11073670,6245,0,1760350163,13121.81346705999,30396.900924240006,53242.42513056 2025-10-13,10:09:25.000,286,11073860,6445,0,1760350164,13121.503596799994,27628.707573239997,53242.795447920005 2025-10-13,10:09:26.000,286,11073704,6284,0,1760350165,13121.409288459989,29474.797179810004,53242.98410016001 2025-10-13,10:09:27.000,286,11073727,6685,0,1760350166,13121.200462849993,29475.191931089998,53243.25659784 2025-10-13,10:09:28.000,286,11073775,6805,0,1760350167,13121.153308679997,31321.281537660005,53243.55005688 2025-10-13,10:09:29.000,286,11073917,6885,0,1760350168,13121.153308679997,27630.082153590003,53243.81556744 2025-10-13,10:09:30.000,286,11073672,6245,0,1760350169,13121.288034879988,31782.985454399997,53244.01120680001 2025-10-13,10:09:31.000,286,11073913,6805,0,1760350170,13121.61137775999,34551.5312619,53244.185884800005 2025-10-13,10:09:32.000,286,11073901,6645,0,1760350171,13121.907775399995,31782.851520929995,53244.46536960001 2025-10-13,10:09:33.000,286,11073735,6885,0,1760350172,13122.446680200002,28552.7216319,53244.69594456 2025-10-13,10:09:34.000,286,11073825,6725,0,1760350173,13123.11357488999,27629.771991870002,53244.954468 2025-10-13,10:09:35.000,286,11073886,6205,0,1760350174,13123.807414819988,30398.183865900006,53245.34574672 2025-10-13,10:09:36.000,286,11073701,6725,0,1760350175,13124.41368271999,33166.3772169,53245.56933456001 2025-10-13,10:09:37.000,286,11073995,6685,0,1760350176,13125.161413129994,28551.889834560003,53245.9676004 2025-10-13,10:09:38.000,286,11073911,6885,0,1760350177,13125.713790549991,29935.98651006,53246.35887912001 2025-10-13,10:09:39.000,286,11073815,6725,0,1760350178,13126.49520251,33165.686402160005,53246.6663124 2025-10-13,10:09:40.000,286,11073958,6284,0,1760350179,13127.121679340002,28090.051984349993,53246.987719920005 2025-10-13,10:09:41.000,286,11073957,6685,0,1760350180,13127.80878295999,32242.616926920004,53247.253230480004 2025-10-13,10:09:42.000,286,11073990,6165,0,1760350181,13128.563249680003,28089.8052648,53247.69341904 2025-10-13,10:09:43.000,286,11073616,6284,0,1760350182,13129.324452709996,33165.157717409995,53248.07072352 2025-10-13,10:09:44.000,286,11073608,6205,0,1760350183,13129.937456919994,27628.009709370002,53248.53187344 2025-10-13,10:09:45.000,286,11073947,6605,0,1760350184,13130.631296849991,29012.021795310007,53249.0768688 2025-10-13,10:09:46.000,286,11073626,6565,0,1760350185,13131.338609399994,27166.362185670005,53249.42622480001 2025-10-13,10:09:47.000,286,11073642,6205,0,1760350186,13131.951613609992,34086.93720186,53249.76160656001 2025-10-13,10:09:48.000,286,11073748,6284,0,1760350187,13132.699344019995,26243.215169999996,53250.24371784001 2025-10-13,10:09:50.000,286,11073735,6765,0,1760350189,13133.642427419989,29472.668342549994,53251.04024952 2025-10-13,10:09:51.000,286,11073875,6805,0,1760350190,13134.188068529991,29933.829476280007,53251.54332216 2025-10-13,10:09:52.000,286,11073633,6685,0,1760350191,13134.652873919993,32240.868742680002,53251.93460088 2025-10-13,10:09:53.000,286,11073760,6205,0,1760350192,13134.895381079994,27627.368238540002,53252.24203416 2025-10-13,10:09:54.000,286,11073595,6805,0,1760350193,13135.178306099995,29011.746879240003,53252.619338640005 2025-10-13,10:09:55.000,286,11073697,6685,0,1760350194,13135.461231119996,29934.68947014,53253.01061736 2025-10-13,10:09:56.000,286,11073772,5965,0,1760350195,13135.602693629997,25782.35009973,53253.576574080005 2025-10-13,10:09:57.000,286,11073640,6284,0,1760350196,13135.858673409988,31780.313834130007,53253.793174800005 2025-10-13,10:09:58.000,286,11073705,7005,0,1760350197,13136.040553779989,29012.205072690005,53253.92593008 2025-10-13,10:09:59.000,286,11073727,6885,0,1760350198,13136.296533559995,28550.78312115,53254.26829896001 2025-10-13,10:10:00.000,286,11073886,6284,0,1760350199,13136.50535916999,30396.48502557,53254.60368072001 2025-10-13,10:10:01.000,286,11073773,6525,0,1760350200,13136.51209548,30857.80124016,53255.07880488001 2025-10-13,10:10:02.000,286,11073495,6525,0,1760350201,13136.586194889991,31780.849568010002,53255.16265032 2025-10-13,10:10:03.000,286,11073773,6765,0,1760350202,13136.565985959991,29012.451792239997,53255.39322528001 2025-10-13,10:10:04.000,286,11073997,6565,0,1760350203,13136.586194889991,30397.13354553,53255.74258128 2025-10-13,10:10:05.000,286,11073797,6765,0,1760350204,13136.734393710001,31781.5051371,53255.93123352 2025-10-13,10:10:06.000,286,11073800,6405,0,1760350205,13136.808493119992,31781.794151430004,53256.022066080004 2025-10-13,10:10:07.000,286,11073879,6765,0,1760350206,13136.667030609991,29936.592735240003,53256.24565392 2025-10-13,10:10:08.000,286,11073769,6805,0,1760350207,13136.43125976,27630.194939670007,53256.4133448 2025-10-13,10:10:09.000,286,11073890,6045,0,1760350208,13135.926036509998,28092.434590289995,53256.46924176001 2025-10-13,10:10:10.000,286,11073833,7005,0,1760350209,13135.548803149992,34552.65207357,53256.483216 2025-10-13,10:10:11.000,286,11073753,6525,0,1760350210,13135.299559679996,30400.058934479996,53256.77667504 2025-10-13,10:10:12.000,286,11073708,6365,0,1760350211,13135.057052519995,29939.222060729997,53256.7277652 2025-10-13,10:10:13.000,286,11073988,6284,0,1760350212,13134.780863809989,31785.396256859996,53256.88846896 2025-10-13,10:10:14.000,286,11073615,6805,0,1760350213,13134.625928679998,36861.41837682,53256.87449472001 2025-10-13,10:10:15.000,286,11073788,6365,0,1760350214,13134.585510819998,30863.0739894,53257.0771212 2025-10-13,10:10:16.000,286,11073758,6245,0,1760350215,13134.686555469998,25787.820224609997,53257.20987648001 2025-10-13,10:10:17.000,286,11073751,6805,0,1760350216,13134.740445949988,29479.386163439995,53257.41250296 2025-10-13,10:10:18.000,286,11073602,6205,0,1760350217,13134.767391189998,29941.019588879994,53257.4614128 2025-10-13,10:10:19.000,286,11073751,6885,0,1760350218,13134.888644769999,27633.994420739997,53257.496348399996 2025-10-13,10:10:20.000,286,11073786,6365,0,1760350219,13135.08399775999,24865.582546710008,53257.719936240006 2025-10-13,10:10:21.000,286,11073522,6324,0,1760350220,13135.26587812999,29479.893700800007,53257.7758332 2025-10-13,10:10:22.000,286,11073651,6765,0,1760350221,13135.589221009992,30402.39924564,53257.92256272 2025-10-13,10:10:23.000,286,11073829,6525,0,1760350222,13135.602693629997,35939.568401070006,53258.229996 2025-10-13,10:10:24.000,286,11073645,6965,0,1760350223,13135.966454369998,28095.10621056,53258.17409904001 2025-10-13,10:10:25.000,286,11073588,6284,0,1760350224,13136.215697839994,26710.967240280006,53258.42563536 2025-10-13,10:10:26.000,286,11073775,6525,0,1760350225,13136.31000618,29940.667132379996,53258.71210728 2025-10-13,10:10:27.000,286,11073896,6084,0,1760350226,13136.30326986999,30863.41234764,53258.726081520006 2025-10-13,10:10:28.000,286,11073538,6365,0,1760350227,13136.276324629995,28556.218000380002,53258.823901200005 2025-10-13,10:10:29.000,286,11073861,6525,0,1760350228,13136.34368772999,31324.799053530005,53259.12434736 2025-10-13,10:10:30.000,286,11073714,6565,0,1760350229,13136.36389665999,34554.43550346,53259.110373120006 2025-10-13,10:10:31.000,286,11073767,6765,0,1760350230,13136.700712159996,24402.567491790003,53259.19421856 2025-10-13,10:10:32.000,286,11073844,6245,0,1760350231,13136.929746699992,34553.33583918,53259.38985792001 2025-10-13,10:10:33.000,286,11073722,6205,0,1760350232,13137.306980059999,30861.741703830005,53259.46671624001 2025-10-13,10:10:34.000,286,11073649,6765,0,1760350233,13137.697686039995,28554.434570490004,53259.46671624001 2025-10-13,10:10:35.000,286,11073655,6685,0,1760350234,13138.074919400002,29476.883722290004,53259.592484400004 2025-10-13,10:10:36.000,286,11073722,6324,0,1760350235,13138.317426559988,26708.274472620004,53259.72523968001 2025-10-13,10:10:37.000,286,11073653,7045,0,1760350236,13138.492570619994,27630.681329640007,53259.86498208 2025-10-13,10:10:38.000,286,11073720,6124,0,1760350237,13138.55993371999,33167.37819336,53259.78812376 2025-10-13,10:10:39.000,286,11073906,6445,0,1760350238,13138.566670029999,28091.377220790004,53259.79511088 2025-10-13,10:10:40.000,286,11073911,7045,0,1760350239,13138.53972478999,29013.86161824,53259.96280176 2025-10-13,10:10:41.000,286,11073690,6165,0,1760350240,13138.593615269994,30397.634033759998,53259.927866160004 2025-10-13,10:10:42.000,286,11073688,6405,0,1760350241,13138.553197409994,30397.380265080006,53259.95581464 2025-10-13,10:10:43.000,286,11073710,6445,0,1760350242,13138.82264980999,30397.11239814,53259.976776 2025-10-13,10:10:44.000,286,11073893,6645,0,1760350243,13138.94390338999,32242.6592217,53260.165428240005 2025-10-13,10:10:45.000,286,11073565,6805,0,1760350244,13138.91022184,28090.333949549997,53259.96978888001 2025-10-13,10:10:46.000,286,11073757,6605,0,1760350245,13138.96411231999,32242.905941250006,53260.095557040004 2025-10-13,10:10:47.000,286,11073819,6605,0,1760350246,13139.071893280001,25783.44976401,53260.07459568 2025-10-13,10:10:48.000,286,11073487,6805,0,1760350247,13139.139256379996,27167.722667759997,53260.25626080001 2025-10-13,10:10:49.000,286,11073724,6165,0,1760350248,13139.247037339992,27628.919047140007,53260.30517064001 2025-10-13,10:10:50.000,286,11073555,6925,0,1760350249,13139.294191510002,30858.407465340002,53260.24228656 2025-10-13,10:10:51.000,286,11073837,6685,0,1760350250,13139.294191510002,24860.22520791,53260.333119120005 2025-10-13,10:10:52.000,286,11073865,6525,0,1760350251,13139.132520070001,30858.42861273,53260.32613200001 2025-10-13,10:10:53.000,286,11073737,6685,0,1760350252,13139.125783759991,31319.90695731,53260.402990320006 2025-10-13,10:10:54.000,286,11073768,6005,0,1760350253,13139.071893280001,33627.263434559994,53260.22831232001 2025-10-13,10:10:55.000,286,11073918,6205,0,1760350254,13139.294191510002,31320.167775120004,53260.27722216001 2025-10-13,10:10:56.000,286,11073809,6525,0,1760350255,13139.476071880003,34088.734730009994,53260.29818352 2025-10-13,10:10:57.000,286,11073655,6605,0,1760350256,13139.684897489999,25783.766974860002,53260.27722216001 2025-10-13,10:10:58.000,286,11073685,6485,0,1760350257,13139.583852839998,30397.965342869997,53260.47286152001 2025-10-13,10:10:59.000,286,11073790,6324,0,1760350258,13139.550171289993,29475.81930366,53260.34709336 2025-10-13,10:11:00.000,286,11073638,6405,0,1760350259,13139.435654020002,32705.991487470004,53260.30517064001 2025-10-13,10:11:01.000,286,11073740,6205,0,1760350260,13139.260509959997,31322.226121080006,53260.17940248 2025-10-13,10:11:02.000,286,11073859,6605,0,1760350261,13139.092102210001,25785.324832590006,53260.31914488 2025-10-13,10:11:03.000,286,11073950,6245,0,1760350262,13138.68792361,25785.754829519996,53260.0815828 2025-10-13,10:11:04.000,286,11073750,6324,0,1760350263,13138.506043239999,28554.441619620004,53260.00472448 2025-10-13,10:11:05.000,286,11073917,6765,0,1760350264,13138.303953939998,30861.290559510002,53260.12350552 2025-10-13,10:11:06.000,286,11073899,6605,0,1760350265,13138.196172980002,28093.069011989995,53259.830046480005 2025-10-13,10:11:07.000,286,11073681,6805,0,1760350266,13138.149018809992,31322.966279729997,53260.03966008001 2025-10-13,10:11:08.000,286,11074028,6205,0,1760350267,13137.913247960001,29477.271424439998,53259.927866160004 2025-10-13,10:11:09.000,286,11073737,6765,0,1760350268,13137.872830100001,30400.115327520005,53259.84402072 2025-10-13,10:11:10.000,286,11073651,6885,0,1760350269,13137.73136759,30861.61481949,53259.78812376 2025-10-13,10:11:11.000,286,11073735,6485,0,1760350270,13137.62358662999,32707.30262565,53259.79511088 2025-10-13,10:11:12.000,286,11073677,6965,0,1760350271,13137.347397919999,33168.90785457,53259.65536848001 2025-10-13,10:11:13.000,286,11073634,6124,0,1760350272,13137.104890759998,29477.88469875,53259.62742 2025-10-13,10:11:14.000,286,11073857,6525,0,1760350273,13136.889328839992,29016.653073719994,53259.63440712001 2025-10-13,10:11:15.000,286,11073757,6525,0,1760350274,13136.653557990001,27632.37312084,53259.57152304 2025-10-13,10:11:16.000,286,11073712,6124,0,1760350275,13136.680503229996,27170.75379366,53259.494664720005 2025-10-13,10:11:17.000,286,11073694,6245,0,1760350276,13136.714184780001,29477.771912669996,53259.40383216 2025-10-13,10:11:18.000,286,11073721,6845,0,1760350277,13136.828702049992,31784.973309060006,53259.375883680004 2025-10-13,10:11:19.000,286,11073696,5884,0,1760350278,13136.815229430002,28555.13243436,53259.326973840005 2025-10-13,10:11:20.000,286,11073960,6565,0,1760350279,13136.902801459997,28093.98539889,53259.34094808 2025-10-13,10:11:21.000,286,11073756,6284,0,1760350280,13136.875856220002,29478.05387787,53259.43876776001 2025-10-13,10:11:22.000,286,11073921,6685,0,1760350281,13136.700712159996,30400.947124860002,53259.3828708 2025-10-13,10:11:23.000,286,11073618,6084,0,1760350282,13136.46494130999,28555.10423784,53259.31998672001 2025-10-13,10:11:24.000,286,11073828,6645,0,1760350283,13136.094444259994,27632.119352160007,53259.25011552001 2025-10-13,10:11:25.000,286,11073642,6284,0,1760350284,13135.737419830002,27170.831334090006,53259.20120568001 2025-10-13,10:11:26.000,286,11073655,6485,0,1760350285,13135.454494810001,34554.026653919995,53259.089411760004 2025-10-13,10:11:27.000,286,11073570,6165,0,1760350286,13135.346713849991,28555.45669434,53259.07543752 2025-10-13,10:11:28.000,286,11073713,6565,0,1760350287,13135.18504240999,31324.178730090003,53258.96364360001 2025-10-13,10:11:29.000,286,11073747,6565,0,1760350288,13135.110943,28093.98539889,53258.94966936 2025-10-13,10:11:30.000,286,11073852,6445,0,1760350289,13134.908853699999,30400.714503569994,53258.86582392001 2025-10-13,10:11:31.000,286,11073728,6324,0,1760350290,13134.794336429994,27170.72559714,53258.754030000004 2025-10-13,10:11:32.000,286,11073892,6324,0,1760350291,13134.578774510002,32707.591639980004,53258.76101712 2025-10-13,10:11:33.000,286,11073675,6765,0,1760350292,13134.336267350001,30861.875637300007,53258.6841588 2025-10-13,10:11:34.000,286,11073792,6405,0,1760350293,13133.94556136999,29477.71551963,53258.6142876 2025-10-13,10:11:35.000,286,11073776,6365,0,1760350294,13133.595273249994,29939.482878540002,53258.41166112001 2025-10-13,10:11:36.000,286,11073788,6365,0,1760350295,13133.399920260003,29478.321744810004,53258.607300480006 2025-10-13,10:11:37.000,286,11073816,6324,0,1760350296,13133.500964909988,27632.746724729994,53258.23698312 2025-10-13,10:11:38.000,286,11073778,5805,0,1760350297,13133.649163729999,31785.431502509993,53258.13217632 2025-10-13,10:11:39.000,286,11073636,6324,0,1760350298,13133.68284527999,27170.937071039996,53258.07627936001 2025-10-13,10:11:40.000,286,11073895,6805,0,1760350299,13133.8310441,27170.75379366,53258.11121496 2025-10-13,10:11:41.000,286,11073743,6685,0,1760350300,13133.878198269995,26709.27544908,53258.034356640004 2025-10-13,10:11:42.000,286,11073786,6205,0,1760350301,13133.635691109994,24402.193887899994,53257.81076880001 2025-10-13,10:11:43.000,286,11073808,6165,0,1760350302,13133.386447639998,30400.679257919997,53257.71294912001 2025-10-13,10:11:44.000,286,11073644,6205,0,1760350303,13133.009214279991,25786.82629728,53257.747884720004 2025-10-13,10:11:45.000,286,11073720,6245,0,1760350304,13132.70608032999,28093.943104110003,53257.6360908 2025-10-13,10:11:46.000,286,11073671,6645,0,1760350305,13132.510727339999,30401.003517899997,53257.496348399996 2025-10-13,10:11:47.000,286,11073602,6165,0,1760350306,13132.450100549999,29939.299601160004,53257.433464320005 2025-10-13,10:11:48.000,286,11073919,6845,0,1760350307,13132.63198092,30400.721552699993,53257.44743856 2025-10-13,10:11:49.000,286,11073755,6725,0,1760350308,13132.76670711999,30400.947124860002,53257.27974768 2025-10-13,10:11:50.000,286,11073817,6765,0,1760350309,13132.85427915,29016.695368500004,53257.29372192 2025-10-13,10:11:51.000,286,11073708,6365,0,1760350310,13132.820597599995,30862.531206390006,53257.23083784 2025-10-13,10:11:52.000,286,11073576,6365,0,1760350311,13132.72628925999,29478.237155249997,53257.00725 2025-10-13,10:11:53.000,286,11073931,6805,0,1760350312,13132.456836859994,24864.165671580005,53256.96532728 2025-10-13,10:11:54.000,286,11073976,6284,0,1760350313,13132.187384459998,29016.448648949998,53256.75571368001 2025-10-13,10:11:55.000,286,11073728,6284,0,1760350314,13132.066130879997,30862.26333945,53256.643919760005 2025-10-13,10:11:56.000,286,11073790,6165,0,1760350315,13131.985295159997,29477.786010929995,53256.62994552 2025-10-13,10:11:57.000,286,11073628,6565,0,1760350316,13131.897723130001,29939.461731150004,53256.44129328 2025-10-13,10:11:58.000,286,11073652,6245,0,1760350317,13131.661952279996,27170.979365820007,53256.39937056001 2025-10-13,10:11:59.000,286,11074016,6445,0,1760350318,13131.40597249999,32707.859506919995,53256.308538000005 2025-10-13,10:12:00.000,286,11073659,6965,0,1760350319,13131.015266519993,32708.021636909994,53256.2736024 2025-10-13,10:12:01.000,286,11073912,6165,0,1760350320,13130.752550429992,26247.64202364,53256.08495016001 2025-10-13,10:12:02.000,286,11073715,7045,0,1760350321,13130.46962540999,29477.320768350008,53255.973156240005 2025-10-13,10:12:03.000,286,11073629,6525,0,1760350322,13130.24732717999,30399.650084940004,53255.79847824001 2025-10-13,10:12:04.000,286,11073702,6124,0,1760350323,13130.16649145999,27169.43560635,53255.77052976 2025-10-13,10:12:05.000,286,11073680,6365,0,1760350324,13130.038501569994,26707.85152482,53255.60283888 2025-10-13,10:12:06.000,286,11073660,6245,0,1760350325,13129.977874779994,31321.739731110007,53255.49104496001 2025-10-13,10:12:07.000,286,11073757,6645,0,1760350326,13130.025028949989,25784.951228699996,53255.435148 2025-10-13,10:12:08.000,286,11073814,6124,0,1760350327,13130.06544680999,35474.438607150005,53255.21854728 2025-10-13,10:12:09.000,286,11073753,6965,0,1760350328,13130.072183119999,28553.243267519996,53255.07880488001 2025-10-13,10:12:10.000,286,11073846,6324,0,1760350329,13129.957665849994,30860.33892696,53255.015920800004 2025-10-13,10:12:11.000,286,11073730,6165,0,1760350330,13129.742103930002,29476.101268860002,53254.96002384001 2025-10-13,10:12:12.000,286,11073641,6725,0,1760350331,13129.634322969992,28553.34900447,53254.77137160001 2025-10-13,10:12:13.000,286,11073809,6725,0,1760350332,13129.566959869997,33628.78604664,53254.64560344001 2025-10-13,10:12:14.000,286,11073722,6324,0,1760350333,13129.486124149997,22555.025764439997,53254.62464208001 2025-10-13,10:12:15.000,286,11073675,6725,0,1760350334,13129.533278319992,26707.879721339996,53254.60368072001 2025-10-13,10:12:16.000,286,11073488,5884,0,1760350335,13129.526542009997,30860.888759099995,53254.40804136001 2025-10-13,10:12:17.000,286,11073916,6124,0,1760350336,13129.647795589997,28092.462786810007,53254.463938320005 2025-10-13,10:12:18.000,286,11073635,6685,0,1760350337,13129.641059280002,28553.969327910003,53254.366118640006 2025-10-13,10:12:19.000,286,11073643,6685,0,1760350338,13129.499596770002,28554.01867182,53254.26131184 2025-10-13,10:12:20.000,286,11073709,6765,0,1760350339,13129.223408059996,31322.409398460004,53254.17047928001 2025-10-13,10:12:21.000,286,11073664,6205,0,1760350340,13129.06847292999,31322.395300200005,53253.8979816 2025-10-13,10:12:22.000,286,11073737,6525,0,1760350341,13128.657558019993,30861.057938219994,53253.93291720001 2025-10-13,10:12:23.000,286,11073746,6324,0,1760350342,13128.314006209992,30860.97334866,53253.911955840005 2025-10-13,10:12:24.000,286,11073570,6245,0,1760350343,13127.653847829999,29015.222100330007,53253.674393760004 2025-10-13,10:12:25.000,286,11073715,6525,0,1760350344,13127.108206719997,26246.36613111,53253.54163848 2025-10-13,10:12:26.000,286,11073724,6405,0,1760350345,13126.73770967,28091.553449040002,53253.30407640001 2025-10-13,10:12:27.000,286,11073884,6205,0,1760350346,13126.373948929999,27629.61691101,53253.40189608001 2025-10-13,10:12:28.000,286,11073702,6045,0,1760350347,13126.144914389988,25783.915006590003,53253.22721808 2025-10-13,10:12:29.000,286,11073979,6565,0,1760350348,13125.936088779992,24860.500123980004,53253.03856584 2025-10-13,10:12:30.000,286,11073832,6165,0,1760350349,13125.841780440001,35010.901916610004,53252.8848492 2025-10-13,10:12:31.000,286,11073698,6284,0,1760350350,13125.653163759991,28550.902956360005,53252.668248480004 2025-10-13,10:12:32.000,286,11073844,6365,0,1760350351,13125.424129219995,27166.164810029994,53252.52850608 2025-10-13,10:12:33.000,286,11073739,6765,0,1760350352,13125.141204199994,34086.94425099,53252.47260912001 2025-10-13,10:12:34.000,286,11073927,6685,0,1760350353,13125.013214309998,30857.011737599998,53252.24902128 2025-10-13,10:12:35.000,286,11073889,6725,0,1760350354,13124.696607739992,29472.823423409995,53252.20709856001 2025-10-13,10:12:36.000,286,11073652,6284,0,1760350355,13124.23180234999,28549.796242950004,53252.018446320006 2025-10-13,10:12:37.000,286,11073686,6324,0,1760350356,13123.719842789993,27626.76201336,53251.81581984 2025-10-13,10:12:38.000,286,11073765,6805,0,1760350357,13123.268510019996,29010.400495409995,53251.76691 2025-10-13,10:12:39.000,286,11073822,6365,0,1760350358,13122.945167139995,32701.191029940004,53251.71800016 2025-10-13,10:12:40.000,286,11073887,6925,0,1760350359,13122.965376069995,34546.244414400004,53251.4524896 2025-10-13,10:12:41.000,286,11073804,6205,0,1760350360,13123.046211789995,32239.2756393,53251.31973432001 2025-10-13,10:12:42.000,286,11073751,6605,0,1760350361,13123.15399274999,23472.674458709997,53251.36165704 2025-10-13,10:12:43.000,286,11073643,6645,0,1760350362,13123.26177371,34084.561645049995,53251.18697904 2025-10-13,10:12:44.000,286,11073610,6284,0,1760350363,13123.342609430001,30854.861752950004,53251.10313360001 2025-10-13,10:12:45.000,286,11073698,6045,0,1760350364,13123.430181459997,29932.194078119996,53250.9983268 2025-10-13,10:12:46.000,286,11073895,6645,0,1760350365,13123.564907660002,31316.438785349994,53250.991339680004 2025-10-13,10:12:47.000,286,11073726,6324,0,1760350366,13123.780469579993,31777.754999940007,53250.91448136001 2025-10-13,10:12:48.000,286,11073840,6405,0,1760350367,13123.841096369993,31777.747950809993,53250.86557152001 2025-10-13,10:12:49.000,286,11073698,6405,0,1760350368,13123.928668399989,26702.635168620007,53250.88653288001 2025-10-13,10:12:50.000,286,11073935,6765,0,1760350369,13123.787205889988,23934.58984935,53250.774738960004 2025-10-13,10:12:51.000,286,11073707,6725,0,1760350370,13123.740051719993,27164.212201019996,53250.62102232001 2025-10-13,10:12:52.000,286,11073580,6045,0,1760350371,13123.793942199998,24396.082292189996,53250.31358904001 2025-10-13,10:12:53.000,286,11073835,6645,0,1760350372,13123.834360059998,23473.541501700005,53250.36249888001 2025-10-13,10:12:54.000,286,11073526,6045,0,1760350373,13123.921932089994,25319.074227000005,53250.37647312 2025-10-13,10:12:55.000,286,11073896,6084,0,1760350374,13124.00950411999,32239.881864480005,53250.06205272 2025-10-13,10:12:56.000,286,11073877,6845,0,1760350375,13123.908459469989,29933.018826329993,53250.06903984 2025-10-13,10:12:57.000,286,11073701,6685,0,1760350376,13123.841096369993,27164.65629621,53249.97820728001 2025-10-13,10:12:58.000,286,11073752,6084,0,1760350377,13123.679424929993,29932.95538416,53249.789555040006 2025-10-13,10:12:59.000,286,11073662,6284,0,1760350378,13123.800678509993,32239.691537970008,53249.82449064 2025-10-13,10:13:00.000,286,11073804,6324,0,1760350379,13123.881514229994,34084.780168080004,53249.482121760004 2025-10-13,10:13:01.000,286,11073706,6284,0,1760350380,13123.98929518999,29932.15883247,53249.57295432001 2025-10-13,10:13:02.000,286,11073807,6645,0,1760350381,13124.25201127999,30393.76406139,53249.47513464001 2025-10-13,10:13:03.000,286,11073585,6645,0,1760350382,13124.487782129996,26241.593870099998,53249.41225056 2025-10-13,10:13:04.000,286,11073642,5965,0,1760350383,13124.925642280003,29932.525387229995,53249.40526344001 2025-10-13,10:13:05.000,286,11073959,6685,0,1760350384,13125.174885749999,28548.506252160005,53249.384302080005 2025-10-13,10:13:06.000,286,11073889,6445,0,1760350385,13125.403920289995,30394.42667961,53249.25853392001 2025-10-13,10:13:07.000,286,11073687,6525,0,1760350386,13125.606009589996,25319.539469580006,53249.49609600001 2025-10-13,10:13:08.000,286,11073726,6284,0,1760350387,13125.835044129992,33624.64820733,53249.321418 2025-10-13,10:13:09.000,286,11073762,6245,0,1760350388,13126.097760219993,34547.767026479996,53249.37032784 2025-10-13,10:13:10.000,286,11073744,6525,0,1760350389,13126.165123319988,26704.263517650004,53249.482121760004 2025-10-13,10:13:11.000,286,11073838,6405,0,1760350390,13126.252695349998,27165.248423130004,53249.54500584001 2025-10-13,10:13:12.000,286,11073576,6205,0,1760350391,13126.414366789999,33163.17691188,53249.600902800004 2025-10-13,10:13:13.000,286,11073636,6245,0,1760350392,13126.602983469995,29010.3511515,53249.55898008 2025-10-13,10:13:14.000,286,11073985,6725,0,1760350393,13126.77139121999,30855.85568028,53249.62885128 2025-10-13,10:13:15.000,286,11073921,6525,0,1760350394,13127.000425760001,27626.43070425,53249.79654216 2025-10-13,10:13:16.000,286,11073618,6084,0,1760350395,13127.182306130002,32239.903011870003,53249.7057096 2025-10-13,10:13:17.000,286,11073822,6124,0,1760350396,13127.532594249999,34546.68146045999,53249.79654216 2025-10-13,10:13:18.000,286,11073820,6365,0,1760350397,13127.91656392,31316.741897939995,53249.75461944 2025-10-13,10:13:19.000,286,11073874,6324,0,1760350398,13128.273588349992,28087.042005840005,53249.845452 2025-10-13,10:13:20.000,286,11073838,6525,0,1760350399,13128.657558019993,29010.16787412,53250.09698832001 2025-10-13,10:13:21.000,286,11073723,6845,0,1760350400,13128.785547909989,28087.73282058,53250.16685952001 2025-10-13,10:13:22.000,286,11073912,6284,0,1760350401,13129.021318759995,30395.38536129,53250.07602696001 2025-10-13,10:13:23.000,286,11073707,6765,0,1760350402,13129.021318759995,29011.168850579998,53250.31358904001 2025-10-13,10:13:24.000,286,11073735,6885,0,1760350403,13129.08868185999,23935.85869275,53250.26467920001 2025-10-13,10:13:25.000,286,11073774,6245,0,1760350404,13129.09541817,29010.9855732,53250.4044216 2025-10-13,10:13:26.000,286,11073727,6645,0,1760350405,13129.162781269995,31779.44679114,53250.460318560006 2025-10-13,10:13:27.000,286,11073799,6765,0,1760350406,13128.980900899995,29933.688493680005,53250.439357200004 2025-10-13,10:13:28.000,286,11073835,6965,0,1760350407,13128.93374673,28549.68345687,53250.6839064 2025-10-13,10:13:29.000,286,11073615,6645,0,1760350408,13128.96742827999,29933.815378019994,53250.71185488 2025-10-13,10:13:30.000,286,11073707,6805,0,1760350409,13129.081945549995,27165.403503990005,53250.71884200001 2025-10-13,10:13:31.000,286,11073959,6525,0,1760350410,13129.021318759995,31317.66533397,53250.91448136001 2025-10-13,10:13:32.000,286,11073771,6485,0,1760350411,13129.08868185999,28549.387393409997,53250.795700320006 2025-10-13,10:13:33.000,286,11073700,6045,0,1760350412,13129.162781269995,29010.633116700003,53251.08217224001 2025-10-13,10:13:34.000,286,11073674,6205,0,1760350413,13129.23014436999,27626.367262080006,53251.068198 2025-10-13,10:13:35.000,286,11073843,6765,0,1760350414,13129.432233669992,30394.71569394,53251.15204344001 2025-10-13,10:13:36.000,286,11073931,6525,0,1760350415,13129.681477140002,27164.924163150004,53251.228901760005 2025-10-13,10:13:37.000,286,11073632,6124,0,1760350416,13129.769049169998,29010.33000411,53251.3127472 2025-10-13,10:13:38.000,286,11073751,6645,0,1760350417,13129.762312860003,32701.613977739995,53251.53633504001 2025-10-13,10:13:39.000,286,11073840,6205,0,1760350418,13129.614114039992,25319.468978279998,53251.62716760001 2025-10-13,10:13:40.000,286,11073771,6965,0,1760350419,13129.331189019991,29933.44177413,53251.731974400005 2025-10-13,10:13:41.000,286,11073782,6245,0,1760350420,13129.378343190001,33163.21920666,53252.018446320006 2025-10-13,10:13:42.000,286,11073667,6525,0,1760350421,13129.459178910001,24857.948338920003,53252.03242056 2025-10-13,10:13:43.000,286,11073960,6045,0,1760350422,13129.735367619993,29933.286693269998,53252.2210728 2025-10-13,10:13:44.000,286,11073495,6965,0,1760350423,13129.930720609998,31317.34812312,53252.353828080006 2025-10-13,10:13:45.000,286,11073674,6284,0,1760350424,13129.769049169998,27626.501195549994,53252.47959624 2025-10-13,10:13:46.000,286,11073583,6725,0,1760350425,13129.762312860003,35008.963405860006,53252.64030000001 2025-10-13,10:13:47.000,286,11073769,6685,0,1760350426,13129.782521790003,31779.658265039994,53252.72414544 2025-10-13,10:13:48.000,286,11073656,6365,0,1760350427,13129.735367619993,26243.17992435,53252.814978 2025-10-13,10:13:49.000,286,11073874,6485,0,1760350428,13129.748840239998,29472.837521669993,53252.954720400005 2025-10-13,10:13:50.000,286,11073693,6925,0,1760350429,13129.816203339993,29472.75998124,53253.16433400001 2025-10-13,10:13:51.000,286,11074032,6284,0,1760350430,13129.843148579988,30856.99059021,53253.14337264001 2025-10-13,10:13:52.000,286,11073718,5884,0,1760350431,13129.728631309998,31779.940230239998,53253.40189608001 2025-10-13,10:13:53.000,286,11073907,6645,0,1760350432,13129.641059280002,31780.130556749995,53253.56259984 2025-10-13,10:13:54.000,286,11073835,6685,0,1760350433,13129.580432490002,32703.32691633,53253.64644528001 2025-10-13,10:13:55.000,286,11073668,6165,0,1760350434,13129.580432490002,28550.888858100006,53253.793174800005 2025-10-13,10:13:56.000,286,11073584,6045,0,1760350435,13129.661268210002,34087.663262250004,53253.93291720001 2025-10-13,10:13:57.000,286,11073868,6245,0,1760350436,13129.789258099998,25321.125523830007,53254.02374976001 2025-10-13,10:13:58.000,286,11073844,6485,0,1760350437,13129.998083709994,29473.641122490008,53254.10060808001 2025-10-13,10:13:59.000,286,11073844,6284,0,1760350438,13130.26753610999,30396.351092099998,53254.3521444 2025-10-13,10:14:00.000,286,11073759,6885,0,1760350439,13130.341635519995,34548.67636425,53254.51983528 2025-10-13,10:14:01.000,286,11073724,6124,0,1760350440,13130.563933749996,28089.072155279995,53254.56874512 2025-10-13,10:14:02.000,286,11073581,6885,0,1760350441,13130.530252199991,29012.141630519996,53254.750410240005 2025-10-13,10:14:03.000,286,11073620,6124,0,1760350442,13130.55719744,26705.560557570003,53254.86220416001 2025-10-13,10:14:04.000,286,11073688,6324,0,1760350443,13130.685187329997,28551.480985019996,53255.183611680004 2025-10-13,10:14:05.000,286,11073844,6365,0,1760350444,13130.698659950001,30858.541398810004,53255.21854728 2025-10-13,10:14:06.000,286,11073520,6324,0,1760350445,13130.698659950001,27167.83545384,53255.38623816 2025-10-13,10:14:07.000,286,11073855,6885,0,1760350446,13130.813177219992,29936.437654380003,53255.49104496001 2025-10-13,10:14:08.000,286,11073863,6725,0,1760350447,13131.022002829988,28091.292631229997,53255.72161992 2025-10-13,10:14:09.000,286,11073836,6324,0,1760350448,13131.311664159999,30860.134502190005,53255.924246400005 2025-10-13,10:14:10.000,286,11073639,6765,0,1760350449,13131.32513677999,28552.778024939995,53256.091937280005 2025-10-13,10:14:11.000,286,11073792,6245,0,1760350450,13131.41270881,28091.58869469,53256.357447840004 2025-10-13,10:14:12.000,286,11073614,6165,0,1760350451,13131.37229095,31321.32383244,53256.66488112001 2025-10-13,10:14:13.000,286,11073633,6645,0,1760350452,13131.37229095,33628.36309884,53256.69981672 2025-10-13,10:14:14.000,286,11073526,6205,0,1760350453,13131.35208202,28091.546399910003,53256.993275759996 2025-10-13,10:14:15.000,286,11073754,6245,0,1760350454,13131.44639035999,30860.03581437,53257.049172720006 2025-10-13,10:14:16.000,286,11073961,6685,0,1760350455,13131.4733356,35012.56551129,53257.328657519996 2025-10-13,10:14:17.000,286,11073926,6124,0,1760350456,13131.38576356999,28091.349024270006,53257.37058024 2025-10-13,10:14:18.000,286,11073732,6284,0,1760350457,13131.480071909995,36396.76087461,53257.73391048 2025-10-13,10:14:19.000,286,11073764,6405,0,1760350458,13131.560907629995,27168.194959469998,53257.8457044 2025-10-13,10:14:21.000,286,11073869,7045,0,1760350460,13132.241274939988,30397.570591590003,53258.202047520004 2025-10-13,10:14:22.000,286,11073515,6725,0,1760350461,13132.658926159995,28090.566570840005,53258.41166112001 2025-10-13,10:14:23.000,286,11073938,6284,0,1760350462,13133.393183949993,28090.679356919994,53258.586339120004 2025-10-13,10:14:24.000,286,11073749,6685,0,1760350463,13133.837780409995,27167.99758383,53258.84486256001 2025-10-13,10:14:25.000,286,11073825,6685,0,1760350464,13134.396894140002,29013.466866960007,53258.8588368 2025-10-13,10:14:26.000,286,11073715,6605,0,1760350465,13134.686555469998,33166.320823860005,53259.0684504 2025-10-13,10:14:27.000,286,11073942,6405,0,1760350466,13135.110943,31320.393347279998,53259.19421856 2025-10-13,10:14:28.000,286,11073755,6885,0,1760350467,13135.27261444,29936.106345270004,53259.28505112 2025-10-13,10:14:29.000,286,11073515,6365,0,1760350468,13135.521857909996,25783.46386227,53259.50863896 2025-10-13,10:14:30.000,286,11073839,6605,0,1760350469,13135.723947209997,29474.740786769995,53259.58549728001 2025-10-13,10:14:31.000,286,11073874,6324,0,1760350470,13135.885618649998,23938.10031609,53259.81607224 2025-10-13,10:14:32.000,286,11073639,6765,0,1760350471,13135.865409719998,29474.902916759995,53259.830046480005 2025-10-13,10:14:33.000,286,11073847,6685,0,1760350472,13135.899091269988,34550.7558576,53260.13049264 2025-10-13,10:14:34.000,286,11073735,6525,0,1760350473,13135.824991859998,32705.25837795,53260.32613200001 2025-10-13,10:14:35.000,286,11073888,6365,0,1760350474,13135.494912670001,34550.79110325,53260.47286152001 2025-10-13,10:14:36.000,286,11073544,6045,0,1760350475,13135.39386802,31320.900884639996,53260.42395168001 2025-10-13,10:14:37.000,286,11073692,6365,0,1760350476,13135.15136086,31320.67531248,53260.79426904 2025-10-13,10:14:38.000,286,11073637,6645,0,1760350477,13134.929062629999,28552.207045410003,53260.84317888 2025-10-13,10:14:39.000,286,11073716,6365,0,1760350478,13135.06378882999,26706.38530578,53261.08074096 2025-10-13,10:14:40.000,286,11073918,6005,0,1760350479,13134.915590009994,30858.57664446,53261.241444720006 2025-10-13,10:14:41.000,286,11073511,6845,0,1760350480,13134.868435839999,29935.542414869997,53261.45105832001 2025-10-13,10:14:42.000,286,11073720,6365,0,1760350481,13134.807809049998,29473.70456466,53261.66067192 2025-10-13,10:14:43.000,286,11073934,6284,0,1760350482,13134.861699529989,24398.211129450006,53261.744517360006 2025-10-13,10:14:44.000,286,11073663,6685,0,1760350483,13134.915590009994,29473.23227295,53261.91919536 2025-10-13,10:14:45.000,286,11073830,6284,0,1760350484,13135.110943,30857.61796278,53262.09387336 2025-10-13,10:14:46.000,286,11073528,6245,0,1760350485,13135.400604329996,30395.928144300007,53262.33842256001 2025-10-13,10:14:47.000,286,11073695,6765,0,1760350486,13135.717210900002,27166.178908290007,53262.2825256 2025-10-13,10:14:48.000,286,11073746,6324,0,1760350487,13136.148334739999,30396.16076559,53262.63886872 2025-10-13,10:14:49.000,286,11073710,6525,0,1760350488,13136.458204999995,32241.792178710006,53262.680791440005 2025-10-13,10:14:50.000,286,11073943,6885,0,1760350489,13136.882592529997,28550.832465059997,53262.86245656 2025-10-13,10:14:51.000,286,11073855,6885,0,1760350490,13137.071209209993,32703.869699339994,53263.09303152 2025-10-13,10:14:52.000,286,11073605,6885,0,1760350491,13137.286771129999,24860.274551819995,53263.134954240006 2025-10-13,10:14:53.000,286,11073854,6284,0,1760350492,13137.48212411999,29012.91703482,53263.28867088 2025-10-13,10:14:54.000,286,11073731,6565,0,1760350493,13137.455178879994,24399.09931983,53263.35854208 2025-10-13,10:14:55.000,286,11073708,6165,0,1760350494,13137.52254197999,29474.134561590006,53263.53322008 2025-10-13,10:14:56.000,286,11073644,5925,0,1760350495,13137.414761019994,31319.434665599998,53263.645014 2025-10-13,10:14:57.000,286,11073888,6284,0,1760350496,13137.56295983999,23937.28261701,53263.638026880006 2025-10-13,10:14:58.000,286,11073831,6805,0,1760350497,13137.61011401,28089.607889160005,53263.79174352 2025-10-13,10:14:59.000,286,11073799,6645,0,1760350498,13137.637059249995,27166.72874043,53263.784756400004 2025-10-13,10:15:00.000,286,11073995,6725,0,1760350499,13137.50233304999,30858.322875779995,53263.87558896001 2025-10-13,10:15:01.000,286,11073600,6205,0,1760350500,13137.52927829,32703.771011520003,53263.8895632 2025-10-13,10:15:02.000,286,11073851,6765,0,1760350501,13137.576432459995,31780.948255829993,53263.98039576 2025-10-13,10:15:03.000,286,11073825,6685,0,1760350502,13137.61011401,31319.5756482,53263.94546016001 2025-10-13,10:15:04.000,286,11073665,6405,0,1760350503,13137.62358662999,29935.35913749,53263.93847304 2025-10-13,10:15:05.000,286,11073604,6045,0,1760350504,13137.66400448999,29935.415530529994,53264.07821544 2025-10-13,10:15:06.000,286,11073674,6284,0,1760350505,13137.72463127999,23476.0086972,53263.88257608 2025-10-13,10:15:07.000,286,11073598,6365,0,1760350506,13137.68421341999,33165.799188239995,53263.86161472 2025-10-13,10:15:08.000,286,11073787,6685,0,1760350507,13137.56969615,31320.36515076,53263.83366624 2025-10-13,10:15:09.000,286,11073646,6365,0,1760350508,13137.61011401,35473.106321579995,53263.96642152001 2025-10-13,10:15:10.000,286,11073643,6805,0,1760350509,13137.44170625999,29013.812274330005,53263.9594344 2025-10-13,10:15:11.000,286,11073876,6445,0,1760350510,13137.36087053999,29475.347011949998,53263.99437000001 2025-10-13,10:15:12.000,286,11073869,6525,0,1760350511,13137.145308619998,31321.260390270007,53263.952447280004 2025-10-13,10:15:13.000,286,11073722,6045,0,1760350512,13136.795020500002,27168.561514229994,53263.82667912001 2025-10-13,10:15:14.000,286,11073791,6565,0,1760350513,13136.539040719996,30859.774996559994,53263.84764048001 2025-10-13,10:15:15.000,286,11073823,6845,0,1760350514,13136.276324629995,29014.221123869997,53263.805717760006 2025-10-13,10:15:16.000,286,11073703,6685,0,1760350515,13136.027081159998,28552.8626145,53263.77776928001 2025-10-13,10:15:17.000,286,11073891,6565,0,1760350516,13135.878882339988,28553.144579700005,53263.7148852 2025-10-13,10:15:18.000,286,11073681,6485,0,1760350517,13135.744156139997,33628.63096578,53263.63103976001 2025-10-13,10:15:19.000,286,11073810,6205,0,1760350518,13135.643111489997,31783.10528961,53263.53322008 2025-10-13,10:15:20.000,286,11073547,6605,0,1760350519,13135.555539460001,29937.784038209997,53263.470336000006 2025-10-13,10:15:21.000,286,11073582,6565,0,1760350520,13135.474703740001,29476.573560570003,53263.27469664001 2025-10-13,10:15:22.000,286,11073847,6845,0,1760350521,13135.427549569991,29015.532262049994,53263.232773920005 2025-10-13,10:15:23.000,286,11073719,6525,0,1760350522,13135.33324123,29938.284526439995,53263.20482544001 2025-10-13,10:15:24.000,286,11073430,6205,0,1760350523,13135.15136086,24862.62896124,53263.0511088 2025-10-13,10:15:25.000,286,11073790,5965,0,1760350524,13134.976216799994,23939.749812509996,53263.0511088 2025-10-13,10:15:26.000,286,11073496,6165,0,1760350525,13134.760654879989,29476.862574900006,53263.05809592001 2025-10-13,10:15:27.000,286,11073752,6365,0,1760350526,13134.444048309997,28553.905885739994,53263.03014744 2025-10-13,10:15:28.000,286,11073771,6565,0,1760350527,13134.275640560001,25785.282537809995,53262.77162400001 2025-10-13,10:15:29.000,286,11073791,6645,0,1760350528,13134.11396912,34552.39830489,53262.680791440005 2025-10-13,10:15:30.000,286,11073765,6805,0,1760350529,13134.00618815999,32245.457726310007,53262.71572704 2025-10-13,10:15:32.000,286,11073824,6165,0,1760350531,13133.77041731,26247.402353219994,53262.56899752 2025-10-13,10:15:33.000,286,11073834,6324,0,1760350532,13133.521173839988,30399.812214930003,53262.69476568 2025-10-13,10:15:34.000,286,11073641,6525,0,1760350533,13133.521173839988,32245.302645450007,53262.40829376001 2025-10-13,10:15:35.000,286,11073710,6284,0,1760350534,13133.352766089993,29476.60880622,53262.40130664 2025-10-13,10:15:36.000,286,11073531,6605,0,1760350535,13133.305611919997,31322.176777169996,53262.19169304 2025-10-13,10:15:37.000,286,11073678,6205,0,1760350536,13133.137204170001,25785.21204651,53262.226628640004 2025-10-13,10:15:38.000,286,11073595,6805,0,1760350537,13133.083313689996,27169.407409830004,53262.32444832 2025-10-13,10:15:39.000,286,11073701,6565,0,1760350538,13133.137204170001,31322.44464411,53262.19868016001 2025-10-13,10:15:40.000,286,11073512,6245,0,1760350539,13132.78691604999,29938.319772090006,53262.26855136001 2025-10-13,10:15:41.000,286,11073686,6405,0,1760350540,13132.557881509994,28092.949176780006,53262.19868016001 2025-10-13,10:15:42.000,286,11073815,7245,0,1760350541,13132.376001139994,29015.828325509996,53262.23361576 2025-10-13,10:15:43.000,286,11073629,6885,0,1760350542,13132.005504089997,27170.281501949998,53262.107847600004 2025-10-13,10:15:44.000,286,11073667,7045,0,1760350543,13131.830360029991,29938.71452337,53262.16374456 2025-10-13,10:15:45.000,286,11073765,6565,0,1760350544,13131.62827072999,30861.868588170008,53262.09387336 2025-10-13,10:15:46.000,286,11073610,6284,0,1760350545,13131.419445119995,30400.947124860002,53262.03098928001 2025-10-13,10:15:47.000,286,11073585,6565,0,1760350546,13131.37229095,30862.510059000007,53262.01701504 2025-10-13,10:15:48.000,286,11073720,6284,0,1760350547,13131.089365929998,27633.183770789998,53261.90522112001 2025-10-13,10:15:49.000,286,11073885,6445,0,1760350548,13130.880540320002,24864.6873072,53262.010027920005 2025-10-13,10:15:50.000,286,11073774,6405,0,1760350549,13130.840122460002,31786.369036799995,53262.02400216 2025-10-13,10:15:51.000,286,11073740,6365,0,1760350550,13130.664978399996,28094.894736660004,53262.11483472 2025-10-13,10:15:52.000,286,11073713,6965,0,1760350551,13130.26753610999,23480.872596899993,53262.25457712 2025-10-13,10:15:53.000,286,11073722,6245,0,1760350552,13130.14628252999,28556.612751659995,53262.26156424 2025-10-13,10:15:54.000,286,11073727,6765,0,1760350553,13129.863357509988,28556.986355550005,53262.21964152001 2025-10-13,10:15:55.000,286,11073923,6725,0,1760350554,13129.802730719988,27633.909831180004,53262.12182184001 2025-10-13,10:15:56.000,286,11073824,6245,0,1760350555,13129.971138469999,30402.39219651,53262.2126544 2025-10-13,10:15:57.000,286,11073827,6645,0,1760350556,13129.971138469999,32709.304578569994,53262.15675744 2025-10-13,10:15:58.000,286,11073615,6565,0,1760350557,13130.092392049999,30863.355954600003,53262.058937760004 2025-10-13,10:15:59.000,286,11073620,6124,0,1760350558,13130.200173009995,29017.463723670007,53262.1427832 2025-10-13,10:16:00.000,286,11073626,6284,0,1760350559,13130.14628252999,21634.64200773,53262.247590000006 2025-10-13,10:16:01.000,286,11073513,6645,0,1760350560,13130.058710499994,29478.2019096,53262.25457712 2025-10-13,10:16:02.000,286,11073507,7005,0,1760350561,13130.031765259999,28555.019648279995,53262.01701504 2025-10-13,10:16:03.000,286,11073585,6685,0,1760350562,13130.139546219994,33168.837363269995,53262.08688624 2025-10-13,10:16:04.000,286,11073649,6805,0,1760350563,13130.24732717999,32707.387215209994,53262.26855136001 2025-10-13,10:16:05.000,286,11073698,6165,0,1760350564,13130.42920754999,29476.876673160004,53262.16374456 2025-10-13,10:16:06.000,286,11073847,6765,0,1760350565,13130.55719744,30399.35402148,53262.16374456 2025-10-13,10:16:07.000,286,11073672,6284,0,1760350566,13130.644769469996,33167.455733790004,53262.15675744 2025-10-13,10:16:08.000,286,11073618,6365,0,1760350567,13130.792968289992,30398.367143280004,53262.2126544 2025-10-13,10:16:09.000,286,11073845,6645,0,1760350568,13130.826649839997,27629.595763620004,53262.177718800005 2025-10-13,10:16:10.000,286,11073611,6685,0,1760350569,13130.887276629997,30397.662230279995,53262.275538480004 2025-10-13,10:16:11.000,286,11073799,6485,0,1760350570,13130.860331390002,26706.202028400003,53262.23361576 2025-10-13,10:16:12.000,286,11073638,6324,0,1760350571,13130.954639729993,29474.261445929995,53262.38034528 2025-10-13,10:16:13.000,286,11073662,6245,0,1760350572,13130.988321279998,27167.243326919997,53262.32444832 2025-10-13,10:16:14.000,286,11073762,6445,0,1760350573,13131.008530209998,32242.567583009994,53262.226628640004 2025-10-13,10:16:15.000,286,11073557,6685,0,1760350574,13131.008530209998,26705.511213660007,53262.26855136001 2025-10-13,10:16:16.000,286,11073856,6084,0,1760350575,13131.028739139998,29473.746859439998,53262.26156424 2025-10-13,10:16:17.000,286,11073606,6124,0,1760350576,13130.981584970003,32242.264470420007,53262.36637104001 2025-10-13,10:16:18.000,286,11073643,6765,0,1760350577,13130.961376040003,32242.144635210003,53262.31047408 2025-10-13,10:16:19.000,286,11073669,6805,0,1760350578,13130.745814119997,28089.18494136,53262.275538480004 2025-10-13,10:16:20.000,286,11073675,6525,0,1760350579,13130.678451020001,26243.673363449998,53262.32444832 2025-10-13,10:16:21.000,286,11073701,6725,0,1760350580,13130.691923639992,30857.406488880006,53262.31746120001 2025-10-13,10:16:22.000,286,11073734,6525,0,1760350581,13130.611087919991,28089.206088749997,53262.33143544 2025-10-13,10:16:23.000,286,11073767,6525,0,1760350582,13130.631296849991,30396.456829050003,53262.38733240001 2025-10-13,10:16:24.000,286,11073878,6005,0,1760350583,13130.584142679996,29934.893894909997,53262.25457712 2025-10-13,10:16:25.000,286,11073686,6324,0,1760350584,13130.51677958,32241.975456090004,53262.345409680005 2025-10-13,10:16:26.000,286,11073934,6324,0,1760350585,13130.37531707,29012.049991830005,53262.38733240001 2025-10-13,10:16:27.000,286,11073885,6565,0,1760350586,13130.341635519995,27627.607908959995,53262.128808960006 2025-10-13,10:16:28.000,286,11073852,6165,0,1760350587,13130.220381939995,29011.887861840005,53262.32444832 2025-10-13,10:16:29.000,286,11073523,6485,0,1760350588,13130.17322777,26704.883841090006,53262.35938392 2025-10-13,10:16:30.000,286,11073519,6725,0,1760350589,13130.12607359999,27627.473975490007,53262.26156424 2025-10-13,10:16:31.000,286,11073545,6685,0,1760350590,13130.072183119999,32241.559557419998,53262.24060288001 2025-10-13,10:16:33.000,286,11073709,6685,0,1760350592,13129.991347399999,27166.178908290007,53262.345409680005 2025-10-13,10:16:34.000,286,11073760,6165,0,1760350593,13130.025028949989,28089.01576224,53262.30348696 2025-10-13,10:16:35.000,286,11073598,6284,0,1760350594,13129.971138469999,29473.147683389994,53262.24060288001 2025-10-13,10:16:36.000,286,11073617,6765,0,1760350595,13129.950929539998,31779.940230239998,53262.06592488 2025-10-13,10:16:37.000,286,11073618,6405,0,1760350596,13129.688213449997,28550.536401599995,53262.10086048001 2025-10-13,10:16:38.000,286,11073826,6405,0,1760350597,13129.661268210002,28089.368218739997,53262.128808960006 2025-10-13,10:16:39.000,286,11073557,6725,0,1760350598,13129.587168799997,29935.35913749,53262.06592488 2025-10-13,10:16:40.000,286,11073540,6124,0,1760350599,13129.540014630002,29474.437674179993,53262.247590000006 2025-10-13,10:16:41.000,286,11073709,6565,0,1760350600,13129.553487249992,29935.880773109995,53262.19169304 2025-10-13,10:16:42.000,286,11073508,6365,0,1760350601,13129.573696179992,30397.535345940007,53262.058937760004 2025-10-13,10:16:43.000,286,11073982,6485,0,1760350602,13129.607377729997,30859.24631181,53261.90522112001 2025-10-13,10:16:44.000,286,11073622,6284,0,1760350603,13129.600641420002,28090.968371249997,53262.03098928001 2025-10-13,10:16:45.000,286,11073879,6725,0,1760350604,13129.829675959998,24399.89587152,53261.898234 2025-10-13,10:16:46.000,286,11073496,5925,0,1760350605,13129.674740829993,31782.752833110004,53261.90522112001 2025-10-13,10:16:47.000,286,11073773,6565,0,1760350606,13129.775785479993,28091.955249449995,53261.83534992001 2025-10-13,10:16:48.000,286,11073751,6605,0,1760350607,13129.897039059993,28092.152625090006,53261.93316960001 2025-10-13,10:16:49.000,286,11073546,6084,0,1760350608,13129.782521790003,33167.82228855,53261.99605368 2025-10-13,10:16:50.000,286,11073811,6525,0,1760350609,13129.903775369989,28553.962278780004,53261.88425976001 2025-10-13,10:16:51.000,286,11073887,6725,0,1760350610,13129.930720609998,26708.408406090006,53261.912208240006 2025-10-13,10:16:52.000,286,11073657,6605,0,1760350611,13129.991347399999,30861.375149069994,53261.842337040005 2025-10-13,10:16:53.000,286,11073774,6405,0,1760350612,13130.1934367,23940.137514660004,53261.80041432 2025-10-13,10:16:54.000,286,11073762,6284,0,1760350613,13130.051974189999,28554.610798740003,53262.03098928001 2025-10-13,10:16:55.000,286,11073848,6324,0,1760350614,13130.11260098,35475.869580540006,53261.842337040005 2025-10-13,10:16:56.000,286,11073610,6245,0,1760350615,13130.17322777,28554.935058720002,53261.88425976001 2025-10-13,10:16:57.000,286,11073701,6885,0,1760350616,13130.139546219994,29939.130422040005,53261.898234 2025-10-13,10:16:58.000,286,11073579,6765,0,1760350617,13130.092392049999,29016.286518959998,53261.940156720004 2025-10-13,10:16:59.000,286,11073505,6485,0,1760350618,13130.072183119999,32246.17673757,53262.02400216 2025-10-13,10:17:00.000,286,11073536,6324,0,1760350619,13130.011556329999,28093.555401959995,53261.898234 2025-10-13,10:17:01.000,286,11073892,6245,0,1760350620,13130.072183119999,32246.16968844,53261.92618248 2025-10-13,10:17:02.000,286,11073747,6485,0,1760350621,13130.058710499994,27170.598712799998,53261.85631128 2025-10-13,10:17:03.000,286,11073904,6365,0,1760350622,13129.944193229989,29477.447652689996,53261.87028552 2025-10-13,10:17:04.000,286,11073872,6365,0,1760350623,13130.10586466999,29015.694392039994,53261.87028552 2025-10-13,10:17:05.000,286,11073722,6324,0,1760350624,13130.11260098,29015.821276379997,53261.91919536 2025-10-13,10:17:06.000,286,11073751,6645,0,1760350625,13130.072183119999,25324.452713189996,53261.9681052 2025-10-13,10:17:07.000,286,11073729,6605,0,1760350626,13130.038501569994,28092.942127650007,53261.90522112001 2025-10-13,10:17:08.000,286,11073630,6245,0,1760350627,13130.025028949989,32245.796084550006,53261.85631128 2025-10-13,10:17:09.000,286,11073724,6124,0,1760350628,13129.991347399999,29938.87665336,53261.95413096001 2025-10-13,10:17:10.000,286,11073810,6284,0,1760350629,13129.897039059993,26247.289567140004,53261.87028552 2025-10-13,10:17:11.000,286,11073516,6205,0,1760350630,13129.991347399999,31323.198901020005,53261.98207944001 2025-10-13,10:17:12.000,286,11073775,6845,0,1760350631,13129.957665849994,34553.589607860005,53261.95413096001 2025-10-13,10:17:13.000,286,11073682,6485,0,1760350632,13129.876830129993,25325.432542259994,53261.940156720004 2025-10-13,10:17:14.000,286,11073690,6284,0,1760350633,13129.715158689993,35938.130378550006,53261.98906656 2025-10-13,10:17:15.000,286,11073765,6725,0,1760350634,13129.405288429996,31785.480846420003,53262.06592488 2025-10-13,10:17:16.000,286,11073660,6445,0,1760350635,13129.182990199995,28094.041791929994,53261.99605368 2025-10-13,10:17:17.000,286,11073594,6245,0,1760350636,13128.920274109994,27170.972316690008,53262.0379764 2025-10-13,10:17:18.000,286,11073741,6725,0,1760350637,13128.711448499998,29939.51812419,53261.87028552 2025-10-13,10:17:19.000,286,11073941,6725,0,1760350638,13128.522831820002,28094.020644539996,53261.81438856001 2025-10-13,10:17:20.000,286,11073692,6084,0,1760350639,13128.495886579993,29016.89274414,53261.73054312 2025-10-13,10:17:21.000,286,11073874,6005,0,1760350640,13128.556513369993,29939.595664620007,53261.69560752001 2025-10-13,10:17:22.000,286,11073893,6365,0,1760350641,13128.516095509993,32246.64198015,53261.61874920001 2025-10-13,10:17:23.000,286,11073828,6405,0,1760350642,13128.516095509993,34092.19585284,53261.84932416 2025-10-13,10:17:24.000,286,11073719,6885,0,1760350643,13128.468941339997,29939.17271682,53261.66067192 2025-10-13,10:17:25.000,286,11073666,6124,0,1760350644,13128.590194919998,25786.35400557,53261.54887800001 2025-10-13,10:17:26.000,286,11073767,6845,0,1760350645,13128.361160380002,31323.537259260003,53261.625736320006 2025-10-13,10:17:27.000,286,11073708,6284,0,1760350646,13128.199488940001,35476.27138095,53261.61874920001 2025-10-13,10:17:28.000,286,11073799,6605,0,1760350647,13128.105180599996,32707.81721214,53261.604774960004 2025-10-13,10:17:29.000,286,11073809,6925,0,1760350648,13128.105180599996,29477.764863539996,53261.73753024001 2025-10-13,10:17:30.000,286,11073585,6565,0,1760350649,13128.0378175,34091.87159286,53261.69560752001 2025-10-13,10:17:31.000,286,11073892,6485,0,1760350650,13127.802046649995,29477.673224850005,53261.5838136 2025-10-13,10:17:32.000,286,11073691,6885,0,1760350651,13127.586484729989,34553.1525618,53261.63272344 2025-10-13,10:17:34.000,286,11073809,6685,0,1760350653,13126.81180907999,23017.716559380002,53261.59778784001 2025-10-13,10:17:35.000,286,11073717,6645,0,1760350654,13126.59624716,28554.568503960007,53261.59080072 2025-10-13,10:17:36.000,286,11073758,6245,0,1760350655,13126.387421549989,29477.532242250003,53261.576826480006 2025-10-13,10:17:37.000,286,11073790,6165,0,1760350656,13126.360476309994,31784.87462124,53261.69560752001 2025-10-13,10:17:38.000,286,11073797,6685,0,1760350657,13126.259431659993,28093.759826730005,53261.56285224 2025-10-13,10:17:39.000,286,11073784,6245,0,1760350658,13126.245959039989,31785.480846420003,53261.59778784001 2025-10-13,10:17:40.000,286,11073750,6245,0,1760350659,13126.124705460003,27171.247232759997,53261.49996816001 2025-10-13,10:17:41.000,286,11073714,6165,0,1760350660,13126.016924499992,29939.912875470007,53261.506955280005 2025-10-13,10:17:42.000,286,11073927,6685,0,1760350661,13125.740735790001,32247.057878820007,53261.52791664001 2025-10-13,10:17:43.000,286,11073819,6565,0,1760350662,13125.61274589999,30401.348925269995,53261.48599392 2025-10-13,10:17:44.000,286,11073827,6885,0,1760350663,13125.25572147,25787.242195950006,53261.48599392 2025-10-13,10:17:45.000,286,11073518,6245,0,1760350664,13125.087313719989,35938.15857507,53261.388174240004 2025-10-13,10:17:46.000,286,11073691,6605,0,1760350665,13124.777443459992,33169.42949019,53261.42310984 2025-10-13,10:17:47.000,286,11073878,5884,0,1760350666,13124.770707149997,27170.944120169996,53261.36022576001 2025-10-13,10:17:48.000,286,11073870,6165,0,1760350667,13124.548408919996,32708.028686039994,53261.290354560006 2025-10-13,10:17:49.000,286,11073714,6124,0,1760350668,13124.534936299991,27171.416411879996,53261.269393200004 2025-10-13,10:17:50.000,286,11073907,6605,0,1760350669,13124.11728508,30401.61679221,53261.220483360004 2025-10-13,10:17:51.000,286,11073831,6605,0,1760350670,13123.874777919998,32708.61376383,53261.18554776 2025-10-13,10:17:52.000,286,11073588,6205,0,1760350671,13123.578380279992,27632.655086040002,53261.06676672001 2025-10-13,10:17:53.000,286,11073773,6605,0,1760350672,13123.443654080002,31785.04380036,53261.20650912 2025-10-13,10:17:54.000,286,11073801,6605,0,1760350673,13123.356082049992,29016.364059390005,53261.241444720006 2025-10-13,10:17:55.000,286,11073716,6324,0,1760350674,13123.376290979992,31323.149557109995,53261.073753840006 2025-10-13,10:17:56.000,286,11073774,6405,0,1760350675,13123.450390389997,30861.79104774,53261.23445760001 2025-10-13,10:17:57.000,286,11073965,6645,0,1760350676,13123.416708839992,26247.790055370002,53261.199522 2025-10-13,10:17:58.000,286,11073904,6005,0,1760350677,13123.22135585,29016.646024589994,53261.27638032 2025-10-13,10:17:59.000,286,11073606,6324,0,1760350678,13122.95863976,29016.702417630004,53261.08074096 2025-10-13,10:18:00.000,286,11073974,6565,0,1760350679,13122.675714739999,24863.848460730005,53261.22747048 2025-10-13,10:18:01.000,286,11073786,6365,0,1760350680,13122.621824259993,28555.061943060005,53261.19253488001 2025-10-13,10:18:02.000,286,11073799,6805,0,1760350681,13122.695923669999,28554.603749610003,53261.08772808 2025-10-13,10:18:03.000,286,11073792,6124,0,1760350682,13122.588142709988,30400.573520970007,53261.1296508 2025-10-13,10:18:04.000,286,11073630,6525,0,1760350683,13122.500570679993,27631.86558348,53261.101702320004 2025-10-13,10:18:05.000,286,11073809,6885,0,1760350684,13122.527515919988,28093.153601550002,53261.09471520001 2025-10-13,10:18:06.000,286,11073863,6605,0,1760350685,13122.534252229998,27170.704449750003,53261.1296508 2025-10-13,10:18:07.000,286,11073806,6084,0,1760350686,13122.601615329993,28093.731630209993,53261.26240608001 2025-10-13,10:18:08.000,286,11073882,6165,0,1760350687,13122.574670089998,29478.342892200002,53261.31830304 2025-10-13,10:18:09.000,286,11073589,6885,0,1760350688,13122.709396289989,26248.76988444,53261.23445760001 2025-10-13,10:18:10.000,286,11073783,6685,0,1760350689,13122.763286769994,24403.10322567,53261.241444720006 2025-10-13,10:18:11.000,286,11073800,6485,0,1760350690,13122.79023200999,30863.08103853,53261.46503256 2025-10-13,10:18:12.000,286,11073791,6965,0,1760350691,13123.066420719995,27171.493952310004,53261.46503256 2025-10-13,10:18:13.000,286,11073914,6245,0,1760350692,13123.295455259991,28093.576549350008,53261.56983936001 2025-10-13,10:18:14.000,286,11073706,6445,0,1760350693,13123.612061829997,29015.863571160007,53261.56983936001 2025-10-13,10:18:15.000,286,11073721,6885,0,1760350694,13123.962349949994,28554.399324840007,53261.5139424 2025-10-13,10:18:16.000,286,11073802,6365,0,1760350695,13124.09033983999,25785.571552139998,53261.54189088 2025-10-13,10:18:17.000,286,11073663,6685,0,1760350696,13124.1981208,27630.977393099995,53261.66067192 2025-10-13,10:18:18.000,286,11073866,6405,0,1760350697,13124.083603529994,28553.384250119998,53261.56983936001 2025-10-13,10:18:19.000,286,11073890,6245,0,1760350698,13124.04992197999,29936.881749570006,53261.47900680001 2025-10-13,10:18:20.000,286,11073771,6645,0,1760350699,13123.975822569999,27629.391338850008,53261.76547872001 2025-10-13,10:18:21.000,286,11073664,6324,0,1760350700,13123.814151129998,30397.345019429995,53261.86329840001 2025-10-13,10:18:22.000,286,11073709,6725,0,1760350701,13123.807414819988,29473.944235079995,53261.891246880004 2025-10-13,10:18:23.000,286,11073517,6565,0,1760350702,13123.679424929993,30396.604860780004,53261.961118080006 2025-10-13,10:18:24.000,286,11073878,6565,0,1760350703,13123.537962419992,34087.585721819996,53261.940156720004 2025-10-13,10:18:25.000,286,11073621,6525,0,1760350704,13123.537962419992,30395.956340820005,53261.97509232 2025-10-13,10:18:26.000,286,11073755,6605,0,1760350705,13123.612061829997,28549.909029029994,53262.02400216 2025-10-13,10:18:27.000,286,11073919,6565,0,1760350706,13123.517753489992,26243.0036961,53261.99605368 2025-10-13,10:18:28.000,286,11073587,6525,0,1760350707,13123.443654080002,28088.36019315,53261.97509232 2025-10-13,10:18:29.000,286,11073751,6485,0,1760350708,13123.308927879996,27165.93218874,53262.12182184001 2025-10-13,10:18:30.000,286,11073744,6084,0,1760350709,13123.322400500001,30396.139618200003,53262.12182184001 2025-10-13,10:18:31.000,286,11073830,6284,0,1760350710,13123.504280870002,32703.453800670002,53262.18470592 2025-10-13,10:18:32.000,286,11073840,6205,0,1760350711,13123.659215999993,27167.567586899997,53262.15675744 2025-10-13,10:18:33.000,286,11073959,7125,0,1760350712,13123.780469579993,29936.12749266,53262.2126544 2025-10-13,10:18:35.000,286,11073832,6324,0,1760350714,13123.746788029988,29936.63503002,53262.09387336 2025-10-13,10:18:36.000,286,11073593,6645,0,1760350715,13123.733315409998,31782.273492270004,53262.16374456 2025-10-13,10:18:37.000,286,11073865,6885,0,1760350716,13123.605325520002,28090.9331256,53262.247590000006 2025-10-13,10:18:38.000,286,11073928,6365,0,1760350717,13123.396499909992,25322.697479819995,53262.443229360004 2025-10-13,10:18:39.000,286,11073622,6165,0,1760350718,13123.335873119991,29937.015683039994,53262.394319520005 2025-10-13,10:18:40.000,286,11073629,6725,0,1760350719,13123.369554669996,30398.000588519993,53262.38733240001 2025-10-13,10:18:41.000,286,11073607,6805,0,1760350720,13123.733315409998,27629.750844480004,53262.47816496 2025-10-13,10:18:42.000,286,11073881,6605,0,1760350721,13124.23180234999,30398.162718509993,53262.63886872 2025-10-13,10:18:43.000,286,11073671,6725,0,1760350722,13124.723552980002,28091.186894280007,53262.68777856 2025-10-13,10:18:44.000,286,11073418,6324,0,1760350723,13125.22877622999,32705.490999240006,53262.65983008 2025-10-13,10:18:45.000,286,11073819,6845,0,1760350724,13125.942825090002,31321.542355469996,53262.750662640006 2025-10-13,10:18:46.000,286,11073802,5965,0,1760350725,13126.380685239994,31321.852517189996,53262.9812376 2025-10-13,10:18:47.000,286,11073662,6084,0,1760350726,13126.81180907999,34551.73568667,53262.8764308 2025-10-13,10:18:48.000,286,11073702,6284,0,1760350727,13127.189042439997,29015.15865816,53262.83450808 2025-10-13,10:18:49.000,286,11073923,6805,0,1760350728,13127.424813289988,32706.68230221,53263.00918608001 2025-10-13,10:18:50.000,286,11073728,6165,0,1760350729,13127.69426569,24401.566515330007,53263.1908512 2025-10-13,10:18:51.000,286,11073679,6805,0,1760350730,13127.89635499,29477.24322792,53263.30963224 2025-10-13,10:18:52.000,286,11073584,6165,0,1760350731,13128.05802643,30861.382198199994,53263.5751428 2025-10-13,10:18:53.000,286,11073952,6205,0,1760350732,13128.273588349992,29015.595704220003,53263.69392384 2025-10-13,10:18:54.000,286,11073651,6645,0,1760350733,13128.549777059998,27631.146572219994,53263.7148852 2025-10-13,10:18:55.000,286,11073835,6965,0,1760350734,13128.724921119989,27631.125424829996,53263.9594344 2025-10-13,10:18:56.000,286,11073704,6445,0,1760350735,13128.86638362999,29938.312722960007,53263.93148592 2025-10-13,10:18:57.000,286,11073723,6845,0,1760350736,13129.001109829995,29015.553409440006,53264.14808664 2025-10-13,10:18:58.000,286,11073735,6725,0,1760350737,13128.940483039994,28092.801145050005,53264.25289344001 2025-10-13,10:18:59.000,286,11073758,6324,0,1760350738,13129.001109829995,30861.509082539997,53264.00834424 2025-10-13,10:19:00.000,286,11073775,6965,0,1760350739,13128.920274109994,23940.17980944,53264.01533136001 2025-10-13,10:19:01.000,286,11073754,6324,0,1760350740,13129.13583603,35013.933042510005,53264.190009360005 2025-10-13,10:19:02.000,286,11073760,6124,0,1760350741,13129.20993543999,30861.072036480007,53264.23193208001 2025-10-13,10:19:03.000,286,11073819,6645,0,1760350742,13129.223408059996,21632.752840889996,53264.32276464 2025-10-13,10:19:04.000,286,11073743,6805,0,1760350743,13129.162781269995,28092.660162450004,53264.26686768 2025-10-13,10:19:05.000,286,11073725,6965,0,1760350744,13129.04826399999,29015.518163789995,53264.2039836 2025-10-13,10:19:06.000,286,11073604,6365,0,1760350745,13128.9135378,28554.342931799998,53264.24590632 2025-10-13,10:19:07.000,286,11073721,6605,0,1760350746,13128.84617469999,28093.456714140004,53264.30180328001 2025-10-13,10:19:08.000,286,11073610,6405,0,1760350747,13128.792284219999,33168.71047893001,53264.17603512 2025-10-13,10:19:09.000,286,11073717,6685,0,1760350748,13128.529568129998,29939.123372910006,53264.169048 2025-10-13,10:19:10.000,286,11073626,6124,0,1760350749,13128.468941339997,28555.365055650007,53264.25289344001 2025-10-13,10:19:11.000,286,11073750,6324,0,1760350750,13128.334215139992,28555.58357868,53264.06424120001 2025-10-13,10:19:12.000,286,11073587,6645,0,1760350751,13128.09844429,29478.554366099997,53264.19699648 2025-10-13,10:19:13.000,286,11073612,6284,0,1760350752,13127.69426569,23941.92799368,53264.05026696 2025-10-13,10:19:14.000,286,11073696,6165,0,1760350753,13127.471967459998,31786.566412440006,53263.98039576 2025-10-13,10:19:15.000,286,11074016,6245,0,1760350754,13127.101470410002,32248.185739620007,53263.94546016001 2025-10-13,10:19:16.000,286,11073838,6284,0,1760350755,13126.885908489996,26711.03068245,53263.96642152001 2025-10-13,10:19:17.000,286,11073837,6605,0,1760350756,13126.906117419996,28095.134407079997,53263.72187232 2025-10-13,10:19:18.000,286,11073853,6805,0,1760350757,13126.872435869991,28095.465716189996,53263.79873064001 2025-10-13,10:19:19.000,286,11073599,6805,0,1760350758,13127.067788859997,35939.13840414,53263.91052456 2025-10-13,10:19:20.000,286,11073830,6165,0,1760350759,13127.189042439997,29017.87257321,53263.93847304 2025-10-13,10:19:21.000,286,11073776,6205,0,1760350760,13127.215987679992,30402.09613305,53263.65200112 2025-10-13,10:19:22.000,286,11073700,6284,0,1760350761,13127.283350780002,26249.4184044,53263.76379504 2025-10-13,10:19:23.000,286,11073777,6645,0,1760350762,13127.323768640003,27172.65705876,53263.79873064001 2025-10-13,10:19:24.000,286,11073594,6205,0,1760350763,13127.209251369997,29479.8232095,53263.79174352 2025-10-13,10:19:25.000,286,11073560,6605,0,1760350764,13127.357450189993,29018.471749260003,53263.75680792001 2025-10-13,10:19:26.000,286,11073575,6725,0,1760350765,13127.296823399993,31786.862475899994,53263.77776928001 2025-10-13,10:19:27.000,286,11073668,6365,0,1760350766,13127.195778749992,29940.857458889994,53263.77776928001 2025-10-13,10:19:28.000,286,11073973,6605,0,1760350767,13127.357450189993,29479.224033449995,53263.86161472 2025-10-13,10:19:29.000,286,11073750,6045,0,1760350768,13127.613429969999,30402.342852600006,53263.81270488 2025-10-13,10:19:30.000,286,11073783,6885,0,1760350769,13127.73468355,30863.609723279995,53263.819692 2025-10-13,10:19:31.000,286,11073715,6725,0,1760350770,13127.802046649995,32247.63590748,53263.89655032001 2025-10-13,10:19:32.000,286,11073826,6284,0,1760350771,13127.86940974999,30401.729578290004,53263.72885944001 2025-10-13,10:19:33.000,286,11073798,6284,0,1760350772,13127.943509159995,27171.804114030005,53263.854627600005 2025-10-13,10:19:34.000,286,11073686,6245,0,1760350773,13127.923300229995,28555.788003449998,53264.05026696 2025-10-13,10:19:36.000,286,11073839,6765,0,1760350775,13128.05802643,29016.843400230005,53264.03629272 2025-10-13,10:19:37.000,286,11073710,6284,0,1760350776,13128.219697870001,25325.38319835,53264.01533136001 2025-10-13,10:19:38.000,286,11073758,6084,0,1760350777,13128.354424069992,30862.249241190002,53264.28084192001 2025-10-13,10:19:39.000,286,11073735,6885,0,1760350778,13128.293797279992,33169.478834099995,53264.07821544 2025-10-13,10:19:40.000,286,11073755,6725,0,1760350779,13128.320742520002,25786.276465140007,53264.141099520006 2025-10-13,10:19:41.000,286,11073820,6205,0,1760350780,13128.361160380002,29477.588635289998,53264.19699648 2025-10-13,10:19:42.000,286,11073816,6045,0,1760350781,13128.287060969997,27631.71755175,53264.29481616 2025-10-13,10:19:43.000,286,11073720,6005,0,1760350782,13128.253379419992,32245.549365,53264.35071312001 2025-10-13,10:19:44.000,286,11073718,6124,0,1760350783,13128.280324660001,27169.978389359996,53264.51840400001 2025-10-13,10:19:45.000,286,11073730,6445,0,1760350784,13128.394841929992,28554.32178441,53264.287829040004 2025-10-13,10:19:46.000,286,11073740,6525,0,1760350785,13128.401578240002,29015.76488334,53264.53936536 2025-10-13,10:19:47.000,286,11073790,6565,0,1760350786,13128.280324660001,30399.85450971,53264.60923656 2025-10-13,10:19:48.000,286,11073765,6805,0,1760350787,13128.05129011999,28554.15965442,53264.65115928 2025-10-13,10:19:49.000,286,11073833,6725,0,1760350788,13127.8357282,25323.94517583,53264.54635248001 2025-10-13,10:19:50.000,286,11073560,6045,0,1760350789,13127.620166279994,29476.214054940006,53264.61622368001 2025-10-13,10:19:51.000,286,11073774,6245,0,1760350790,13127.317032329993,30399.093203669996,53264.82583728 2025-10-13,10:19:52.000,286,11073892,6284,0,1760350791,13127.222723990002,24861.81831129,53264.811863040006 2025-10-13,10:19:53.000,286,11073883,6725,0,1760350792,13126.966744209996,30398.754845429998,53264.85378576001 2025-10-13,10:19:54.000,286,11073558,6124,0,1760350793,13126.683819189995,30399.008614110004,53264.80487592001 2025-10-13,10:19:55.000,286,11073527,6725,0,1760350794,13126.59624716,31783.337910899994,53264.811863040006 2025-10-13,10:19:56.000,286,11073722,6445,0,1760350795,13126.394157859999,32706.555417869997,53264.790901680004 2025-10-13,10:19:57.000,286,11073686,6245,0,1760350796,13126.239222729993,29938.340919480004,53264.7280176 2025-10-13,10:19:58.000,286,11073772,6084,0,1760350797,13125.942825090002,30400.051885349996,53264.73500472001 2025-10-13,10:19:59.000,286,11073841,6685,0,1760350798,13125.686845309996,27631.428537419997,53264.86776 2025-10-13,10:20:00.000,286,11073852,6205,0,1760350799,13125.343293499995,29477.123392709997,53264.860772880005 2025-10-13,10:20:01.000,286,11073701,6725,0,1760350800,13125.107522649989,28554.075064859993,53264.81885016 2025-10-13,10:20:02.000,286,11073902,6205,0,1760350801,13125.060368479993,30399.628937550006,53264.86776 2025-10-13,10:20:03.000,286,11073740,6324,0,1760350802,13124.959323829993,32245.485922830005,53264.76295320001 2025-10-13,10:20:04.000,286,11073864,6205,0,1760350803,13124.993005379998,29015.48291814,53264.790901680004 2025-10-13,10:20:05.000,286,11073598,6124,0,1760350804,13125.013214309998,26708.824304759997,53264.80487592001 2025-10-13,10:20:06.000,286,11073708,6485,0,1760350805,13124.932378589998,25785.931057769994,53264.83981152 2025-10-13,10:20:07.000,286,11073816,6284,0,1760350806,13124.959323829993,27170.23920717,53264.86776 2025-10-13,10:20:08.000,286,11073627,6765,0,1760350807,13124.757234529992,27631.907878259997,53264.860772880005 2025-10-13,10:20:09.000,286,11073734,6045,0,1760350808,13124.743761910002,30400.876633559994,53264.741991840005 2025-10-13,10:20:10.000,286,11073778,6284,0,1760350809,13124.447364269996,31785.417404249994,53264.78391456001 2025-10-13,10:20:11.000,286,11073856,6284,0,1760350810,13123.888250539989,28094.196872789995,53264.644172160006 2025-10-13,10:20:12.000,286,11073779,6565,0,1760350811,13123.537962419992,27633.056886449995,53264.49744264001 2025-10-13,10:20:13.000,286,11073514,6485,0,1760350812,13123.05294809999,31785.98133465,53264.60923656 2025-10-13,10:20:14.000,286,11074017,6565,0,1760350813,13122.608351639989,32247.523121399994,53264.59526232001 2025-10-13,10:20:15.000,286,11073555,6645,0,1760350814,13122.049237909996,33631.64799342,53264.59526232001 2025-10-13,10:20:16.000,286,11073766,6365,0,1760350815,13121.67200454999,29017.125365429994,53264.5533396 2025-10-13,10:20:17.000,286,11073689,6765,0,1760350816,13121.523805729994,33169.88768364,53264.4834684 2025-10-13,10:20:18.000,286,11073573,6525,0,1760350817,13121.348661669988,32247.29754924,53264.33673888 2025-10-13,10:20:19.000,286,11073854,6245,0,1760350818,13121.274562259998,30863.158578960007,53264.32276464 2025-10-13,10:20:20.000,286,11073863,6885,0,1760350819,13121.281298569993,29479.534195169996,53264.32975176001 2025-10-13,10:20:21.000,286,11073974,6205,0,1760350820,13120.937746759992,30402.843340830004,53264.11315104001 2025-10-13,10:20:22.000,286,11073584,6365,0,1760350821,13120.47294136999,34555.795985549994,53264.17603512 2025-10-13,10:20:23.000,286,11073774,6245,0,1760350822,13120.264115759994,28557.303566400005,53264.16206088001 2025-10-13,10:20:24.000,286,11073818,6365,0,1760350823,13120.149598489988,29941.654010579994,53264.022318480005 2025-10-13,10:20:25.000,286,11073803,6685,0,1760350824,13120.041817529993,26250.003482190004,53263.903537440005 2025-10-13,10:20:26.000,286,11073663,6845,0,1760350825,13120.068762770003,27173.002466129998,53263.91052456 2025-10-13,10:20:27.000,286,11073538,6324,0,1760350826,13120.264115759994,35478.97824687,53263.854627600005 2025-10-13,10:20:28.000,286,11073627,6725,0,1760350827,13120.223697899994,28557.014552070003,53263.93148592 2025-10-13,10:20:29.000,286,11073822,6284,0,1760350828,13120.297797309999,27172.706402669995,53263.854627600005 2025-10-13,10:20:30.000,286,11073581,6685,0,1760350829,13120.304533619994,34093.98633186,53263.81270488 2025-10-13,10:20:31.000,286,11073856,6084,0,1760350830,13120.190016349989,34093.676170139996,53263.74982080001 2025-10-13,10:20:32.000,286,11073959,6605,0,1760350831,13120.284324689994,31786.432478970004,53263.86860184 2025-10-13,10:20:33.000,286,11073623,6805,0,1760350832,13120.358424099999,29017.85142582,53263.854627600005 2025-10-13,10:20:34.000,286,11073785,6645,0,1760350833,13120.257379449999,31324.643972670005,53263.854627600005 2025-10-13,10:20:35.000,286,11073816,6084,0,1760350834,13120.49988661,32247.61476009,53263.79873064001 2025-10-13,10:20:37.000,286,11073737,6565,0,1760350836,13120.728921149996,27171.656082300004,53263.75680792001 2025-10-13,10:20:38.000,286,11073787,6765,0,1760350837,13120.66155805,29478.963215640004,53263.819692 2025-10-13,10:20:39.000,286,11073597,6284,0,1760350838,13120.587458639995,25787.418424200005,53263.82667912001 2025-10-13,10:20:40.000,286,11073648,6084,0,1760350839,13120.47967768,31324.86954483,53263.84065336 2025-10-13,10:20:41.000,286,11073666,6205,0,1760350840,13120.223697899994,30402.145476959995,53263.93148592 2025-10-13,10:20:42.000,286,11073816,6365,0,1760350841,13120.196752659998,26710.650029430006,53264.0293056 2025-10-13,10:20:43.000,286,11073669,6725,0,1760350842,13119.711738339996,28556.161607340007,53263.72885944001 2025-10-13,10:20:44.000,286,11073725,6525,0,1760350843,13119.630902619996,30402.09613305,53263.74982080001 2025-10-13,10:20:45.000,286,11073709,6725,0,1760350844,13119.4827038,27172.198865309998,53263.70091096 2025-10-13,10:20:46.000,286,11073748,6165,0,1760350845,13119.21325139999,31325.257246980007,53263.805717760006 2025-10-13,10:20:47.000,286,11073918,6445,0,1760350846,13119.11220674999,30402.300557819995,53263.70091096 2025-10-13,10:20:48.000,286,11073983,6405,0,1760350847,13119.186306159994,27171.916900109994,53263.67994960001 2025-10-13,10:20:49.000,286,11073745,6765,0,1760350848,13119.570275829996,30863.102185919997,53263.65200112 2025-10-13,10:20:50.000,286,11073851,6405,0,1760350849,13120.095708009998,31785.805106400003,53263.819692 2025-10-13,10:20:51.000,286,11073476,6124,0,1760350850,13120.51335922999,28555.999477350008,53263.70091096 2025-10-13,10:20:52.000,286,11073898,6405,0,1760350851,13121.126363440002,29017.301593680007,53263.84065336 2025-10-13,10:20:53.000,286,11073583,6925,0,1760350852,13121.456442629998,29479.01255955,53264.04327984001 2025-10-13,10:20:54.000,286,11073802,6205,0,1760350853,13121.73936765,29017.943064510007,53264.0991768 2025-10-13,10:20:55.000,286,11073780,6005,0,1760350854,13122.109864699996,30402.230066520002,53264.24590632 2025-10-13,10:20:56.000,286,11073856,6245,0,1760350855,13122.318690309992,26249.56643613,53264.37866160001 2025-10-13,10:20:57.000,286,11073895,6805,0,1760350856,13122.540988539993,25788.200877630006,53264.49744264001 2025-10-13,10:20:58.000,286,11073751,6725,0,1760350857,13122.763286769994,29480.013536009996,53264.65115928 2025-10-13,10:20:59.000,286,11073817,6885,0,1760350858,13122.97884869,29480.4576312,53264.63718504001 2025-10-13,10:21:00.000,286,11073813,6965,0,1760350859,13123.167465369996,25789.490868420005,53264.78391456001 2025-10-13,10:21:01.000,286,11073686,6165,0,1760350860,13123.409972529997,33172.90471128,53265.07038648001 2025-10-13,10:21:02.000,286,11073661,7045,0,1760350861,13123.665952310002,29020.480751309995,53264.958592560004 2025-10-13,10:21:03.000,286,11073877,6525,0,1760350862,13123.713106479998,29943.860388269997,53265.21711600001 2025-10-13,10:21:04.000,286,11073713,6485,0,1760350863,13123.726579099988,26714.202790950003,53265.1123092 2025-10-13,10:21:05.000,286,11073768,6124,0,1760350864,13123.928668399989,31790.760644790003,53265.293974320004 2025-10-13,10:21:06.000,286,11073656,6365,0,1760350865,13123.787205889988,29484.412193130003,53265.35685840001 2025-10-13,10:21:07.000,286,11073546,6284,0,1760350866,13123.800678509993,25332.171510540007,53265.2520516 2025-10-13,10:21:08.000,286,11073601,6805,0,1760350867,13123.962349949994,31793.467510710005,53265.38480688001 2025-10-13,10:21:09.000,286,11073755,6565,0,1760350868,13124.02971304999,32255.425196130003,53265.46865232 2025-10-13,10:21:10.000,286,11073918,6124,0,1760350869,13124.07013090999,28102.528944449994,53265.60140760001 2025-10-13,10:21:11.000,286,11073838,6445,0,1760350870,13124.13749401,34102.02234005999,53265.48961368 2025-10-13,10:21:12.000,286,11073732,6284,0,1760350871,13124.07686722,32256.186502170007,53265.60140760001 2025-10-13,10:21:13.000,286,11073927,6485,0,1760350872,13124.063394599994,33640.68497808,53265.61538184 2025-10-13,10:21:14.000,286,11073867,6605,0,1760350873,13123.955613639999,30410.89344729,53265.55249776001 2025-10-13,10:21:15.000,286,11073742,6445,0,1760350874,13123.901723159994,23027.747471370007,53265.55249776001 2025-10-13,10:21:16.000,286,11073748,6405,0,1760350875,13123.686161240003,34565.107886280006,53265.64333032001 2025-10-13,10:21:17.000,286,11073653,6845,0,1760350876,13123.167465369996,35489.157190590005,53265.43371672001 2025-10-13,10:21:18.000,286,11073859,6605,0,1760350877,13122.77002307999,31336.451265419993,53265.51057504 2025-10-13,10:21:19.000,286,11073736,6284,0,1760350878,13122.500570679993,29029.038395130003,53265.39878112 2025-10-13,10:21:20.000,286,11073951,6605,0,1760350879,13122.285008760002,29029.193475990003,53265.18916752001 2025-10-13,10:21:21.000,286,11073798,6284,0,1760350880,13122.049237909996,28105.84203555,53265.14025768001 2025-10-13,10:21:22.000,286,11073828,6324,0,1760350881,13121.87409384999,30412.95884238,53265.06339936 2025-10-13,10:21:23.000,286,11073839,6565,0,1760350882,13121.806730749995,30412.627533270002,53264.94461832 2025-10-13,10:21:24.000,286,11073786,6045,0,1760350883,13121.85388491999,32719.878273569993,53264.88872136 2025-10-13,10:21:25.000,286,11073784,6205,0,1760350884,13121.75284026999,25797.498680100005,53264.790901680004 2025-10-13,10:21:26.000,286,11073966,6124,0,1760350885,13121.604641449994,29489.036422410005,53264.81885016 2025-10-13,10:21:27.000,286,11073639,7085,0,1760350886,13121.469915249989,30411.563114639997,53264.63019792 2025-10-13,10:21:28.000,286,11073979,6805,0,1760350887,13121.449706319989,27642.664850639994,53264.88872136 2025-10-13,10:21:29.000,286,11073817,6485,0,1760350888,13121.517069419999,29026.726280489995,53264.63718504001 2025-10-13,10:21:30.000,286,11073712,6124,0,1760350889,13121.496860489999,27180.277168290006,53264.53237824 2025-10-13,10:21:31.000,286,11073676,6165,0,1760350890,13121.59116882999,29487.577252500007,53264.32276464 2025-10-13,10:21:32.000,286,11073952,6245,0,1760350891,13121.294771189998,32717.523864150004,53264.46949416001 2025-10-13,10:21:33.000,286,11073924,6245,0,1760350892,13121.011846169997,29948.78068101,53264.25988056001 2025-10-13,10:21:34.000,286,11073790,6205,0,1760350893,13120.607667569995,32255.96093001,53264.21097072001 2025-10-13,10:21:35.000,286,11073682,6324,0,1760350894,13120.425787199994,24410.814973889996,53264.2039836 2025-10-13,10:21:36.000,286,11073914,6284,0,1760350895,13120.169807419989,34101.218739239994,53264.141099520006 2025-10-13,10:21:37.000,286,11073789,6925,0,1760350896,13119.745419890001,31332.278180459994,53263.8895632 2025-10-13,10:21:38.000,286,11073856,6084,0,1760350897,13119.49617641999,25794.538045499998,53263.89655032001 2025-10-13,10:21:39.000,286,11073766,6124,0,1760350898,13119.078525199999,27640.500767730002,53263.819692 2025-10-13,10:21:40.000,286,11073749,6685,0,1760350899,13118.512675159996,27179.092914449997,53263.77776928001 2025-10-13,10:21:41.000,286,11073599,6925,0,1760350900,13117.95356142999,29947.899539759994,53263.72885944001 2025-10-13,10:21:42.000,286,11073654,6045,0,1760350901,13117.576328069998,27640.613553810006,53263.686936720005 2025-10-13,10:21:43.000,286,11073635,6685,0,1760350902,13117.02395065,26717.797847249996,53263.58911704001 2025-10-13,10:21:44.000,286,11073902,5925,0,1760350903,13116.828597659995,33639.87432813,53263.56116856001 2025-10-13,10:21:45.000,286,11073758,6124,0,1760350904,13116.592826809989,27640.493718600002,53263.65200112 2025-10-13,10:21:46.000,286,11073925,6485,0,1760350905,13116.390737510003,30870.792786749997,53263.67994960001 2025-10-13,10:21:47.000,286,11073751,6925,0,1760350906,13116.060658319991,31332.53194914,53263.61007840001 2025-10-13,10:21:48.000,286,11073897,6485,0,1760350907,13115.63627078999,33178.642703100006,53263.686936720005 2025-10-13,10:21:49.000,286,11073855,6365,0,1760350908,13115.609325549995,34101.423164010004,53263.638026880006 2025-10-13,10:21:50.000,286,11073872,6324,0,1760350909,13115.434181489989,28563.478604279997,53263.60309128 2025-10-13,10:21:51.000,286,11073639,6645,0,1760350910,13115.279246359998,30870.877376310003,53263.46334888001 2025-10-13,10:21:52.000,286,11073769,6685,0,1760350911,13115.110838610002,26256.249011370004,53263.65200112 2025-10-13,10:21:53.000,286,11073920,6165,0,1760350912,13114.672978459996,29486.470539090005,53263.470336000006 2025-10-13,10:21:54.000,286,11073579,6685,0,1760350913,13114.39678974999,23948.98417281,53263.55418144 2025-10-13,10:21:55.000,286,11073707,6605,0,1760350914,13114.40352606,30870.616558499998,53263.617065520004 2025-10-13,10:21:56.000,286,11073741,6525,0,1760350915,13113.965665909993,30408.729364380008,53263.59610416 2025-10-13,10:21:57.000,286,11073844,6365,0,1760350916,13113.864621259992,28561.963041330004,53263.65898824001 2025-10-13,10:21:58.000,286,11073810,6124,0,1760350917,13113.952193290002,29945.643818159995,53263.56116856001 2025-10-13,10:21:59.000,286,11073623,6685,0,1760350918,13113.884830189992,30868.233952559996,53263.61007840001 2025-10-13,10:22:00.000,286,11073705,6965,0,1760350919,13113.851148640002,25330.895618010007,53263.645014 2025-10-13,10:22:01.000,286,11073784,6445,0,1760350920,13113.655795649996,28099.779783749997,53263.62405264 2025-10-13,10:22:02.000,286,11073741,6805,0,1760350921,13113.38634325,34098.82908417001,53263.470336000006 2025-10-13,10:22:03.000,286,11073509,6605,0,1760350922,13113.22467181,29022.560244659995,53263.5751428 2025-10-13,10:22:04.000,286,11073527,6245,0,1760350923,13113.19772656999,32713.992250020005,53263.56116856001 2025-10-13,10:22:05.000,286,11073746,6245,0,1760350924,13113.083209299999,33175.26616983001,53263.55418144 2025-10-13,10:22:06.000,286,11073857,6845,0,1760350925,13113.150572399994,28560.602559239996,53263.55418144 2025-10-13,10:22:07.000,286,11073805,6765,0,1760350926,13113.30550753,31329.056728049996,53263.49129736001 2025-10-13,10:22:08.000,286,11073654,6445,0,1760350927,13113.39981586999,29944.699234739994,53263.53322008 2025-10-13,10:22:09.000,286,11073700,6445,0,1760350928,13113.581696239991,29483.115153210005,53263.44238752001 2025-10-13,10:22:10.000,286,11073716,6284,0,1760350929,13113.743367679992,26714.174594430006,53263.51225872001 2025-10-13,10:22:11.000,286,11073867,6725,0,1760350930,13113.851148640002,35942.37395481,53263.54020720001 2025-10-13,10:22:12.000,286,11073641,6725,0,1760350931,13114.080183179998,31789.19573793,53263.519245840005 2025-10-13,10:22:13.000,286,11073725,6765,0,1760350932,13114.241854619999,33634.989281040005,53263.45636176 2025-10-13,10:22:14.000,286,11073840,6045,0,1760350933,13114.46415285,28559.249126280003,53263.3655292 2025-10-13,10:22:15.000,286,11073925,7045,0,1760350934,13114.713396319996,31327.851326820004,53263.47732312 2025-10-13,10:22:16.000,286,11073788,6045,0,1760350935,13114.868331450001,32250.617689470004,53263.40745192 2025-10-13,10:22:17.000,286,11073586,6445,0,1760350936,13114.814440969996,27635.88358758,53263.33758072 2025-10-13,10:22:18.000,286,11073748,6124,0,1760350937,13114.693187389996,32250.244085579994,53263.49828448 2025-10-13,10:22:19.000,286,11074023,6605,0,1760350938,13114.861595139992,29481.282379409997,53263.42142616001 2025-10-13,10:22:20.000,286,11073520,6405,0,1760350939,13114.888540380001,32249.38409172,53263.62405264 2025-10-13,10:22:21.000,286,11073705,6645,0,1760350940,13114.827913590001,32710.813092390003,53263.48431024 2025-10-13,10:22:22.000,286,11073816,5925,0,1760350941,13114.895276689997,29941.872533610003,53263.70789808001 2025-10-13,10:22:23.000,286,11073975,6725,0,1760350942,13114.969376100002,25789.152510180007,53263.58911704001 2025-10-13,10:22:24.000,286,11073571,6605,0,1760350943,13114.935694549997,29018.98633575,53263.686936720005 2025-10-13,10:22:25.000,286,11073992,6245,0,1760350944,13114.996321339997,31788.018533220005,53263.84764048001 2025-10-13,10:22:26.000,286,11073787,6725,0,1760350945,13115.030002890002,29018.951090100003,53263.70789808001 2025-10-13,10:22:27.000,286,11073756,6525,0,1760350946,13114.908749310001,30864.723485819995,53263.67296248 2025-10-13,10:22:28.000,286,11073513,6605,0,1760350947,13114.61908797999,29480.90877552,53263.67994960001 2025-10-13,10:22:29.000,286,11073545,6525,0,1760350948,13114.531515949995,29019.564364410006,53263.89655032001 2025-10-13,10:22:30.000,286,11073676,6284,0,1760350949,13114.289008789994,30865.63987272,53264.01533136001 2025-10-13,10:22:31.000,286,11073760,6045,0,1760350950,13113.884830189992,29481.543197220002,53264.11315104001 2025-10-13,10:22:32.000,286,11073724,6284,0,1760350951,13112.995637269989,33635.567309699996,53264.08520256001 2025-10-13,10:22:33.000,286,11073655,6685,0,1760350952,13112.18054375999,28561.258128329995,53264.09218968001 2025-10-13,10:22:34.000,286,11073712,6124,0,1760350953,13111.614693719988,26254.966069710004,53264.33673888 2025-10-13,10:22:35.000,286,11073647,6765,0,1760350954,13111.426077039992,32254.417170540008,53264.455519920004 2025-10-13,10:22:36.000,286,11073836,6205,0,1760350955,13111.365450249992,28562.710249109994,53264.53936536 2025-10-13,10:22:37.000,286,11073783,6965,0,1760350956,13111.250932980001,30869.058700769994,53264.76295320001 2025-10-13,10:22:38.000,286,11073778,6605,0,1760350957,13111.00842582,31330.255080150004,53264.99352816 2025-10-13,10:22:39.000,286,11073673,6405,0,1760350958,13111.170097260001,32253.084884969998,53265.042438 2025-10-13,10:22:40.000,286,11073608,5925,0,1760350959,13111.351977630002,32252.845214550005,53265.314935680006 2025-10-13,10:22:41.000,286,11073697,6845,0,1760350960,13111.432813350002,28099.963061129994,53265.39878112 2025-10-13,10:22:42.000,286,11073789,6685,0,1760350961,13111.399131799997,27638.541109590005,53265.61538184 2025-10-13,10:22:43.000,286,11073812,6165,0,1760350962,13111.486703829993,33175.95698457,53265.69224016001 2025-10-13,10:22:44.000,286,11073875,6525,0,1760350963,13111.378922869997,30407.721338789997,53265.90185376 2025-10-13,10:22:45.000,286,11074046,5965,0,1760350964,13111.095997849996,27177.732432360004,53265.90185376 2025-10-13,10:22:46.000,286,11073831,6525,0,1760350965,13111.00842582,30870.024431579994,53266.18133856 2025-10-13,10:22:47.000,286,11073922,6485,0,1760350966,13110.691819249994,29486.075787809998,53266.14640296001 2025-10-13,10:22:48.000,286,11073819,6525,0,1760350967,13110.509938879994,30871.518847140003,53266.34204232001 2025-10-13,10:22:49.000,286,11073946,6084,0,1760350968,13110.334794820003,29949.309365759997,53266.25819688 2025-10-13,10:22:50.000,286,11073676,6365,0,1760350969,13110.341531129998,26719.546031489997,53266.56563016 2025-10-13,10:22:51.000,286,11073936,6045,0,1760350970,13110.260695409997,30872.569167509995,53266.59357864 2025-10-13,10:22:52.000,286,11073827,6885,0,1760350971,13110.233750170002,27180.425200020007,53266.67043696 2025-10-13,10:22:53.000,286,11073556,6165,0,1760350972,13110.119232899997,32717.523864150004,53266.873063440005 2025-10-13,10:22:54.000,286,11073692,6284,0,1760350973,13109.816098949996,35486.083769909994,53266.67043696 2025-10-13,10:22:55.000,286,11073924,6205,0,1760350974,13109.76220846999,27640.881420749996,53266.921973280005 2025-10-13,10:22:56.000,286,11073778,6124,0,1760350975,13109.715054299995,29947.899539759994,53266.96389600001 2025-10-13,10:22:57.000,286,11073676,6405,0,1760350976,13109.68137274999,32716.240922490004,53267.02678008 2025-10-13,10:22:58.000,286,11073989,6525,0,1760350977,13109.66116381999,31793.284233330007,53267.103638399996 2025-10-13,10:22:59.000,286,11073614,6165,0,1760350978,13109.735263229995,34562.1049569,53267.13158688001 2025-10-13,10:23:00.000,286,11073757,6645,0,1760350979,13109.876725739996,31793.594395049993,53267.18049672001 2025-10-13,10:23:01.000,286,11073739,6445,0,1760350980,13110.233750170002,31793.178496380002,53267.14556112 2025-10-13,10:23:02.000,286,11073836,6045,0,1760350981,13110.267431719993,33176.92976451,53267.21543232 2025-10-13,10:23:03.000,286,11073859,6645,0,1760350982,13110.112496590002,28561.476651360004,53267.29927776001 2025-10-13,10:23:04.000,286,11073807,6565,0,1760350983,13109.930616220001,25792.155439559996,53267.2433808 2025-10-13,10:23:05.000,286,11073984,6165,0,1760350984,13109.944088839991,30405.987252809995,53267.271329279996 2025-10-13,10:23:06.000,286,11073676,6045,0,1760350985,13109.8497805,32251.30850421,53267.138574000004 2025-10-13,10:23:07.000,286,11073760,6324,0,1760350986,13109.950825150001,28097.636848230002,53267.01979296 2025-10-13,10:23:08.000,286,11073900,6084,0,1760350987,13109.66116381999,29020.26927741,53266.90101192 2025-10-13,10:23:09.000,286,11073886,6084,0,1760350988,13109.209831049993,30866.75363526,53266.62851424001 2025-10-13,10:23:10.000,286,11073699,6845,0,1760350989,13109.001005439997,30406.212824970004,53266.635501360004 2025-10-13,10:23:11.000,286,11073764,6124,0,1760350990,13108.987532819992,27638.315537429997,53266.59357864 2025-10-13,10:23:12.000,286,11073738,5965,0,1760350991,13109.162676879998,35021.81396985,53266.35601656 2025-10-13,10:23:13.000,286,11073858,6324,0,1760350992,13109.41865665999,32253.261113219996,53266.4747976 2025-10-13,10:23:14.000,286,11073871,6805,0,1760350993,13109.331084629994,29484.93382875,53266.37697792 2025-10-13,10:23:15.000,286,11073888,6165,0,1760350994,13108.731553040001,32254.480612710002,53266.18832568 2025-10-13,10:23:16.000,286,11073902,6165,0,1760350995,13108.455364329995,34562.47151166,53266.132428720004 2025-10-13,10:23:17.000,286,11073922,6365,0,1760350996,13108.158966689989,30410.033453430005,53266.083518880005 2025-10-13,10:23:18.000,286,11073691,6685,0,1760350997,13107.896250600003,27180.115038300006,53266.10448024001 2025-10-13,10:23:19.000,286,11073957,6765,0,1760350998,13107.337136869995,27643.130093219996,53265.94377648 2025-10-13,10:23:20.000,286,11073763,6485,0,1760350999,13106.609615389993,31797.85206957,53265.866918160005 2025-10-13,10:23:21.000,286,11073527,6605,0,1760351000,13105.94272069999,29952.95376597,53265.69224016001 2025-10-13,10:23:22.000,286,11073658,5965,0,1760351001,13105.450970069993,29953.158190739996,53265.61538184 2025-10-13,10:23:23.000,286,11073741,6565,0,1760351002,13105.161308739996,29030.060518979997,53265.50358792001 2025-10-13,10:23:24.000,286,11073912,5965,0,1760351003,13105.147836119992,24876.001160850006,53265.41974248 2025-10-13,10:23:25.000,286,11073734,6084,0,1760351004,13105.201726599997,33182.456282429994,53265.33589704001 2025-10-13,10:23:26.000,286,11073834,5925,0,1760351005,13105.147836119992,25798.323428310003,53265.28000008 2025-10-13,10:23:27.000,286,11073992,6565,0,1760351006,13105.080473019996,24875.176412639994,53265.23807736001 2025-10-13,10:23:28.000,286,11073918,6205,0,1760351007,13104.90532895999,31335.682910250005,53265.21012888 2025-10-13,10:23:29.000,286,11073743,6525,0,1760351008,13104.898592649995,32719.236802739993,53265.1821804 2025-10-13,10:23:30.000,286,11073788,6525,0,1760351009,13104.66955811,29027.247916110005,53265.16820616001 2025-10-13,10:23:31.000,286,11073943,6685,0,1760351010,13104.72344858999,30872.53392186,53265.245064480005 2025-10-13,10:23:32.000,286,11073777,6645,0,1760351011,13104.89185634,28565.149248090005,53265.147244800006 2025-10-13,10:23:33.000,286,11073946,6124,0,1760351012,13105.147836119992,28564.627612469994,53265.314935680006 2025-10-13,10:23:34.000,286,11073651,6685,0,1760351013,13105.242144459997,29487.288238170004,53265.245064480005 2025-10-13,10:23:35.000,286,11074006,6005,0,1760351014,13105.01310992,29486.653816470003,53265.10532208 2025-10-13,10:23:36.000,286,11073822,6165,0,1760351015,13104.837965859995,25794.460505070005,53265.10532208 2025-10-13,10:23:37.000,286,11073918,6365,0,1760351016,13104.94574681999,35023.35772932001,53265.07038648001 2025-10-13,10:23:38.000,286,11073697,6645,0,1760351017,13105.026582539991,26716.888509480006,53264.958592560004 2025-10-13,10:23:39.000,286,11073700,6005,0,1760351018,13105.282562319997,32715.48666558,53264.98654104 2025-10-13,10:23:40.000,286,11073545,6605,0,1760351019,13105.248880769992,29485.349727420005,53264.93064408001 2025-10-13,10:23:41.000,286,11073812,6245,0,1760351020,13105.343189109997,30407.939861820007,53265.08436072 2025-10-13,10:23:42.000,286,11073966,6405,0,1760351021,13105.552014719993,33176.683044959995,53264.89570848 2025-10-13,10:23:43.000,286,11073846,6165,0,1760351022,13105.78104925999,28100.54108979,53264.95160544001 2025-10-13,10:23:44.000,286,11074030,6245,0,1760351023,13106.037029039995,27177.436368900002,53265.028463760005 2025-10-13,10:23:45.000,286,11073916,6084,0,1760351024,13106.420998709997,31792.06473384,53265.14025768001 2025-10-13,10:23:46.000,286,11073744,6205,0,1760351025,13106.778023139988,34560.54709917,53265.22410312 2025-10-13,10:23:47.000,286,11073756,6365,0,1760351026,13107.094629709994,26254.444434089994,53265.28698720001 2025-10-13,10:23:48.000,286,11073988,6284,0,1760351027,13107.074420779994,29484.348750959995,53265.38480688001 2025-10-13,10:23:49.000,286,11073712,6205,0,1760351028,13107.444917829991,30407.749535309995,53265.48961368 2025-10-13,10:23:50.000,286,11073581,6645,0,1760351029,13107.593116650001,29485.222843080002,53265.61538184 2025-10-13,10:23:51.000,286,11073923,6525,0,1760351030,13107.41123628,31331.650807889993,53265.699227280005 2025-10-13,10:23:52.000,286,11073736,6245,0,1760351031,13107.074420779994,29024.73842583,53265.80403408 2025-10-13,10:23:53.000,286,11073657,6885,0,1760351032,13106.865595169998,32716.572231600003,53265.80403408 2025-10-13,10:23:54.000,286,11073576,6284,0,1760351033,13106.488361809992,32717.4181272,53266.04858328 2025-10-13,10:23:55.000,286,11073779,6885,0,1760351034,13106.07071059,29948.978056649998,53266.10448024001 2025-10-13,10:23:56.000,286,11073855,6725,0,1760351035,13105.82146711999,32256.313386509995,53266.097493119996 2025-10-13,10:23:57.000,286,11073964,6525,0,1760351036,13105.632850439993,28564.380892920002,53266.25819688 2025-10-13,10:23:58.000,286,11073589,6885,0,1760351037,13105.525069479998,30409.575259980003,53266.18832568 2025-10-13,10:23:59.000,286,11073892,6084,0,1760351038,13105.349925419992,31793.869311119997,53266.300119600004 2025-10-13,10:24:00.000,286,11074023,6845,0,1760351039,13105.302771249997,29024.449411499998,53266.41191352001 2025-10-13,10:24:01.000,286,11073746,6405,0,1760351040,13105.269089699992,24870.93988551,53266.23723552 2025-10-13,10:24:02.000,286,11073948,6405,0,1760351041,13105.221935529997,29946.72233505,53266.64947560001 2025-10-13,10:24:03.000,286,11073848,6205,0,1760351042,13105.592432579993,28100.315517630006,53266.432874879996 2025-10-13,10:24:04.000,286,11073670,6205,0,1760351043,13105.592432579993,30407.347734900002,53266.55864304001 2025-10-13,10:24:05.000,286,11073545,6565,0,1760351044,13105.740631399989,28561.103047469995,53266.51672032 2025-10-13,10:24:06.000,286,11073748,6124,0,1760351045,13105.794521879994,28560.842229660004,53266.50274608 2025-10-13,10:24:07.000,286,11073776,6565,0,1760351046,13105.720422469989,29944.713333000007,53266.49575896 2025-10-13,10:24:08.000,286,11073633,6605,0,1760351047,13105.713686159994,30867.648874770006,53266.69838544001 2025-10-13,10:24:09.000,286,11073775,6565,0,1760351048,13105.666531989998,26253.11214852,53266.7193468 2025-10-13,10:24:10.000,286,11073784,6165,0,1760351049,13105.996611179995,29021.7002508,53266.600565759996 2025-10-13,10:24:11.000,286,11073859,6885,0,1760351050,13106.313217750001,31328.669025900002,53266.88703768 2025-10-13,10:24:12.000,286,11073835,6765,0,1760351051,13106.744341589998,29021.2068117,53266.66344984 2025-10-13,10:24:13.000,286,11073698,6124,0,1760351052,13107.10136601999,28559.45355105,53266.89402480001 2025-10-13,10:24:14.000,286,11073707,6525,0,1760351053,13107.37081842,28097.220949559996,53266.85210208 2025-10-13,10:24:15.000,286,11073735,6645,0,1760351054,13107.694161300002,29019.62780658,53266.95690888 2025-10-13,10:24:16.000,286,11073856,6205,0,1760351055,13107.687424989992,30864.970205370002,53267.08267704001 2025-10-13,10:24:17.000,286,11073678,6405,0,1760351056,13107.417972589996,32711.024566289998,53267.14556112 2025-10-13,10:24:18.000,286,11073799,6765,0,1760351057,13106.959903509989,28559.580435390002,53266.9988316 2025-10-13,10:24:19.000,286,11073813,6565,0,1760351058,13106.650033249993,29021.622710370008,53267.18049672001 2025-10-13,10:24:20.000,286,11073778,6124,0,1760351059,13106.683714799998,26253.39411372,53267.25036792001 2025-10-13,10:24:21.000,286,11073867,6525,0,1760351060,13106.589406459992,28099.222902480004,53267.34120048 2025-10-13,10:24:22.000,286,11073743,6645,0,1760351061,13106.178491549996,28098.835200329995,53267.53683984001 2025-10-13,10:24:23.000,286,11073718,6205,0,1760351062,13105.706949849999,29944.128255210002,53267.271329279996 2025-10-13,10:24:24.000,286,11073875,6565,0,1760351063,13105.201726599997,31328.112144629995,53267.48793000001 2025-10-13,10:24:25.000,286,11074020,6165,0,1760351064,13105.093945640001,27636.53915667,53267.271329279996 2025-10-13,10:24:26.000,286,11073802,6165,0,1760351065,13104.91206527,27636.85636752,53267.22940656001 2025-10-13,10:24:27.000,286,11073822,6445,0,1760351066,13104.568513459999,23023.475698590002,53267.439020159996 2025-10-13,10:24:28.000,286,11073745,6605,0,1760351067,13104.251906889993,31792.0788321,53267.473955760004 2025-10-13,10:24:29.000,286,11073751,6605,0,1760351068,13104.150862239992,28101.238953659995,53267.5578012 2025-10-13,10:24:30.000,286,11073779,6445,0,1760351069,13104.460732499989,33177.0918945,53267.56478832001 2025-10-13,10:24:31.000,286,11073900,6124,0,1760351070,13104.82449323999,27177.654891929997,53267.439020159996 2025-10-13,10:24:32.000,286,11073713,6965,0,1760351071,13105.093945640001,28099.991257650006,53267.439020159996 2025-10-13,10:24:33.000,286,11073865,6645,0,1760351072,13105.188253979992,31791.571294740002,53267.711517840005 2025-10-13,10:24:34.000,286,11073781,6605,0,1760351073,13105.444233759998,30869.079848160007,53267.51587848001 2025-10-13,10:24:35.000,286,11073753,6725,0,1760351074,13105.706949849999,30869.368862489995,53267.57876256 2025-10-13,10:24:36.000,286,11073675,6365,0,1760351075,13106.0100838,32254.107008820007,53267.592736800005 2025-10-13,10:24:37.000,286,11073945,6765,0,1760351076,13106.2121731,29485.673987400005,53267.51587848001 2025-10-13,10:24:38.000,286,11073760,5965,0,1760351077,13106.178491549996,33177.60648099,53267.5578012 2025-10-13,10:24:39.000,286,11074052,6165,0,1760351078,13105.96966594,33639.23990643,53267.40408456 2025-10-13,10:24:40.000,286,11073674,6124,0,1760351079,13105.545278409998,29486.653816470003,53267.473955760004 2025-10-13,10:24:41.000,286,11073677,6485,0,1760351080,13105.05352778,29487.16840296,53267.28530352 2025-10-13,10:24:42.000,286,11073658,6045,0,1760351081,13104.86491109999,27642.516818910008,53267.473955760004 2025-10-13,10:24:43.000,286,11073803,6485,0,1760351082,13104.95248313,32719.032377969997,53267.473955760004 2025-10-13,10:24:44.000,286,11073638,6284,0,1760351083,13105.080473019996,31334.244887730005,53267.425045920005 2025-10-13,10:24:45.000,286,11073844,6284,0,1760351084,13105.107418259991,27180.305364810003,53267.473955760004 2025-10-13,10:24:46.000,286,11073798,6124,0,1760351085,13105.100681949996,30410.294271239996,53267.44600728001 2025-10-13,10:24:47.000,286,11073792,6565,0,1760351086,13104.87164741,29948.879368830007,53267.4529944 2025-10-13,10:24:48.000,286,11073767,6525,0,1760351087,13104.433787259994,31334.371772069993,53267.439020159996 2025-10-13,10:24:49.000,286,11073830,6284,0,1760351088,13103.968981869992,26259.66079029,53267.494917120006 2025-10-13,10:24:50.000,286,11073772,6205,0,1760351089,13103.477231239995,28568.123980949997,53267.40408456 2025-10-13,10:24:51.000,286,11073673,6685,0,1760351090,13103.201042529989,27645.64663263,53267.34120048 2025-10-13,10:24:52.000,286,11074003,6805,0,1760351091,13102.911381199992,32721.87317736,53267.13158688001 2025-10-13,10:24:53.000,286,11073771,6525,0,1760351092,13102.48699366999,27646.006138259996,53267.00581872 2025-10-13,10:24:54.000,286,11073777,6645,0,1760351093,13102.3724764,33645.79559733,53267.08267704001 2025-10-13,10:24:55.000,286,11073842,6205,0,1760351094,13102.022188279989,29031.48444324,53267.13158688001 2025-10-13,10:24:56.000,286,11073722,6165,0,1760351095,13101.894198389993,31339.658619570007,53267.1735096 2025-10-13,10:24:57.000,286,11073808,6324,0,1760351096,13101.685372779997,27648.466284630005,53267.16652248 2025-10-13,10:24:58.000,286,11073925,6685,0,1760351097,13101.799890050002,26725.76336415,53267.18748384 2025-10-13,10:24:59.000,286,11073855,6565,0,1760351098,13101.779681120002,28109.99397312,53267.1735096 2025-10-13,10:25:00.000,286,11074019,6365,0,1760351099,13101.900934699988,26264.12288958,53267.14556112 2025-10-13,10:25:01.000,286,11073697,6525,0,1760351100,13102.109760309999,26264.426002170003,53267.08267704001 2025-10-13,10:25:02.000,286,11073716,6124,0,1760351101,13102.567829389991,29033.176234440005,53267.05472856 2025-10-13,10:25:03.000,286,11073708,6205,0,1760351102,13102.749709759992,29955.886204049995,53266.9988316 2025-10-13,10:25:04.000,286,11073926,6245,0,1760351103,13103.032634779993,26263.50961527,53266.88005056 2025-10-13,10:25:05.000,286,11073688,6365,0,1760351104,13103.234724079994,32723.713000289994,53266.96389600001 2025-10-13,10:25:06.000,286,11073585,6725,0,1760351105,13103.800574119996,33184.32430188,53266.86607632001 2025-10-13,10:25:07.000,286,11073964,6324,0,1760351106,13103.975718180001,23491.925632740007,53266.76126952 2025-10-13,10:25:08.000,286,11073718,6245,0,1760351107,13104.292324749993,29951.910494730007,53266.8590892 2025-10-13,10:25:09.000,286,11073614,6245,0,1760351108,13104.60219500999,26720.575204470006,53266.73332104 2025-10-13,10:25:10.000,286,11073645,6485,0,1760351109,13104.88512002999,31795.828969259994,53266.85210208 2025-10-13,10:25:11.000,286,11073686,6205,0,1760351110,13105.03331885,34102.797744359996,53266.705372560005 2025-10-13,10:25:12.000,286,11073683,6805,0,1760351111,13105.168045049992,29487.753480750005,53266.76126952 2025-10-13,10:25:13.000,286,11073765,6365,0,1760351112,13105.349925419992,27641.022403349998,53266.64947560001 2025-10-13,10:25:14.000,286,11073762,5965,0,1760351113,13105.626114129998,28101.83812971,53266.72633392001 2025-10-13,10:25:15.000,286,11073722,6284,0,1760351114,13105.774312949994,24870.77070639,53266.789218 2025-10-13,10:25:16.000,286,11073702,6324,0,1760351115,13105.767576639999,29023.406140260005,53266.83114072 2025-10-13,10:25:17.000,286,11073768,6324,0,1760351116,13105.86188497999,27638.985204779994,53266.73332104 2025-10-13,10:25:18.000,286,11073553,6685,0,1760351117,13105.585696269998,33176.64075018,53266.600565759996 2025-10-13,10:25:19.000,286,11073955,6525,0,1760351118,13105.329716489992,29485.688085660004,53266.4747976 2025-10-13,10:25:20.000,286,11073784,6245,0,1760351119,13104.86491109999,30871.469503229993,53266.21627416 2025-10-13,10:25:21.000,286,11073828,6324,0,1760351120,13104.588722389999,32718.419103659995,53266.153390080006 2025-10-13,10:25:22.000,286,11073813,6765,0,1760351121,13104.521359289989,28104.150244350007,53265.95775072001 2025-10-13,10:25:23.000,286,11073743,6805,0,1760351122,13104.245170579998,23950.852192260005,53265.80403408 2025-10-13,10:25:24.000,286,11073660,6245,0,1760351123,13104.096971760002,25334.920671240005,53265.68525304 2025-10-13,10:25:25.000,286,11073765,6485,0,1760351124,13104.110444379992,22565.775687689995,53265.461665200004 2025-10-13,10:25:26.000,286,11073627,6845,0,1760351125,13104.198016410002,32256.41912346,53265.30096144 2025-10-13,10:25:27.000,286,11073792,6525,0,1760351126,13104.016136040002,28564.430236829998,53265.15423192 2025-10-13,10:25:28.000,286,11073889,6565,0,1760351127,13104.016136040002,27180.072743519995,53265.16820616001 2025-10-13,10:25:29.000,286,11073781,6885,0,1760351128,13103.820783049996,28103.25500484,53264.76994032 2025-10-13,10:25:30.000,286,11073879,6565,0,1760351129,13103.76689256999,30410.703120780003,53264.70006912 2025-10-13,10:25:31.000,286,11073813,6525,0,1760351130,13103.975718180001,28103.28320136,53264.65115928 2025-10-13,10:25:32.000,286,11073753,6365,0,1760351131,13103.901618769996,27641.741414610005,53264.60923656 2025-10-13,10:25:33.000,286,11073852,6565,0,1760351132,13103.807310429991,31333.300304310003,53264.39962296001 2025-10-13,10:25:34.000,286,11073723,6765,0,1760351133,13103.537858029995,38255.228753460004,53264.32276464 2025-10-13,10:25:35.000,286,11073749,6685,0,1760351134,13103.241460389989,28103.381889180004,53264.25289344001 2025-10-13,10:25:36.000,286,11073849,6805,0,1760351135,13102.689082969991,27642.42518022,53264.071228320005 2025-10-13,10:25:37.000,286,11073677,6885,0,1760351136,13102.500466289996,31334.76652335,53264.07821544 2025-10-13,10:25:38.000,286,11073622,5965,0,1760351137,13102.28490436999,27643.433205809997,53263.735846560005 2025-10-13,10:25:39.000,286,11074060,6205,0,1760351138,13102.237750199994,28105.137122550004,53263.58911704001 2025-10-13,10:25:40.000,286,11073664,6165,0,1760351139,13102.001979349989,31797.3656796,53263.54020720001 2025-10-13,10:25:41.000,286,11073753,6685,0,1760351140,13101.692109089992,21183.455392949996,53263.41443904001 2025-10-13,10:25:42.000,286,11073494,6205,0,1760351141,13101.27445787,27183.794684160006,53263.15591560001 2025-10-13,10:25:43.000,286,11073885,6365,0,1760351142,13101.19362215,30415.20046572,53263.134954240006 2025-10-13,10:25:44.000,286,11073655,6605,0,1760351143,13101.018478089994,29031.533787149994,53263.02316032 2025-10-13,10:25:45.000,286,11073758,6165,0,1760351144,13101.17341322,29493.188359980006,53263.15591560001 2025-10-13,10:25:46.000,286,11073727,6685,0,1760351145,13101.32834834999,29954.673753690004,53263.05809592001 2025-10-13,10:25:47.000,286,11073725,7005,0,1760351146,13101.30813941999,28108.816768410004,53263.113992880004 2025-10-13,10:25:48.000,286,11073831,6605,0,1760351147,13101.31487573,25802.101761989994,53263.281683760004 2025-10-13,10:25:49.000,286,11073811,6525,0,1760351148,13101.281194179996,32263.94054517,53263.35854208 2025-10-13,10:25:50.000,286,11073857,6805,0,1760351149,13101.00500546999,27188.686780379998,53263.54719432 2025-10-13,10:25:51.000,286,11073862,6245,0,1760351150,13100.809652479998,28574.5034436,53263.55418144 2025-10-13,10:25:52.000,286,11073654,6525,0,1760351151,13100.877015579994,32729.288862119996,53263.75680792001 2025-10-13,10:25:53.000,286,11073805,6725,0,1760351152,13100.715344139993,23499.489349230003,53263.70789808001 2025-10-13,10:25:54.000,286,11073803,6845,0,1760351153,13100.493045909992,29500.371423450008,53263.686936720005 2025-10-13,10:25:55.000,286,11073710,6045,0,1760351154,13100.270747679991,30885.581861490005,53263.805717760006 2025-10-13,10:25:56.000,286,11073921,6685,0,1760351155,13100.425682809997,32731.608025890004,53263.784756400004 2025-10-13,10:25:57.000,286,11073820,6445,0,1760351156,13100.715344139993,33191.99375532,53263.784756400004 2025-10-13,10:25:58.000,286,11073886,6205,0,1760351157,13101.079104879995,26267.858928479996,53263.77776928001 2025-10-13,10:25:59.000,286,11073571,6445,0,1760351158,13101.550646579992,31343.204331960005,53263.84065336 2025-10-13,10:26:00.000,286,11073712,6324,0,1760351159,13101.880725769988,28111.185276090007,53263.92449880001 2025-10-13,10:26:01.000,286,11073559,6725,0,1760351160,13102.27143175,32263.764316920002,53263.903537440005 2025-10-13,10:26:02.000,286,11073596,6084,0,1760351161,13102.749709759992,27647.74022424,53264.05725408 2025-10-13,10:26:03.000,286,11073854,6284,0,1760351162,13103.275141939994,29031.850997999994,53264.08520256001 2025-10-13,10:26:04.000,286,11073803,6805,0,1760351163,13103.739947329996,28108.647589290005,53264.169048 2025-10-13,10:26:05.000,286,11073800,6405,0,1760351164,13104.272115819993,27646.675805609993,53264.18302224001 2025-10-13,10:26:06.000,286,11073631,6645,0,1760351165,13104.427050949998,30415.912427849995,53264.308790400006 2025-10-13,10:26:07.000,286,11073737,6965,0,1760351166,13104.137389620002,30416.857011269996,53264.46250704 2025-10-13,10:26:08.000,286,11073681,6645,0,1760351167,13103.79383781,32263.982839949997,53264.308790400006 2025-10-13,10:26:09.000,286,11073651,6645,0,1760351168,13103.598484819995,29957.10570354,53264.23193208001 2025-10-13,10:26:10.000,286,11073947,6605,0,1760351169,13103.51091279,32726.257736219995,53264.2738548 2025-10-13,10:26:11.000,286,11073944,6005,0,1760351170,13103.800574119996,26726.277950639997,53264.0991768 2025-10-13,10:26:12.000,286,11073657,6525,0,1760351171,13103.827519359991,33186.502483050004,53264.33673888 2025-10-13,10:26:13.000,286,11073751,6725,0,1760351172,13103.935300320001,25339.897357020003,53264.39263584 2025-10-13,10:26:14.000,286,11073550,6124,0,1760351173,13104.198016410002,28108.422017129997,53264.53237824 2025-10-13,10:26:15.000,286,11073776,6124,0,1760351174,13104.049817589992,29030.68789155,53264.58128808 2025-10-13,10:26:16.000,286,11073720,6245,0,1760351175,13104.049817589992,28568.786599169995,53264.66513352001 2025-10-13,10:26:17.000,286,11073552,6365,0,1760351176,13103.942036629996,27184.19648457,53264.83282440001 2025-10-13,10:26:18.000,286,11073942,6124,0,1760351177,13103.888146149991,24876.734270369998,53264.76994032 2025-10-13,10:26:19.000,286,11073741,6685,0,1760351178,13103.76689256999,28569.174301320003,53264.89570848 2025-10-13,10:26:20.000,286,11073803,6605,0,1760351179,13103.79383781,25339.14310011,53264.83981152 2025-10-13,10:26:21.000,286,11073877,6525,0,1760351180,13103.64563898999,29493.146065199995,53264.909682720005 2025-10-13,10:26:22.000,286,11073774,6205,0,1760351181,13103.598484819995,28108.739227979997,53264.93064408001 2025-10-13,10:26:23.000,286,11073683,6605,0,1760351182,13103.59174851,33184.90937967,53265.126283440004 2025-10-13,10:26:24.000,286,11073858,6284,0,1760351183,13103.66584791999,28570.055442569996,53265.28698720001 2025-10-13,10:26:25.000,286,11073890,6165,0,1760351184,13103.81404674,24416.827881780002,53265.1821804 2025-10-13,10:26:26.000,286,11073854,6205,0,1760351185,13103.982454489997,25802.108811119993,53265.21012888 2025-10-13,10:26:27.000,286,11073978,6445,0,1760351186,13103.995927110002,25803.511587989997,53265.35685840001 2025-10-13,10:26:28.000,286,11073912,6284,0,1760351187,13104.123916999997,26727.285976230007,53265.17519328 2025-10-13,10:26:29.000,286,11073936,6165,0,1760351188,13104.339478919988,31343.126791529998,53265.391794 2025-10-13,10:26:30.000,286,11073708,6165,0,1760351189,13104.84470216999,32727.857888729995,53265.33589704001 2025-10-13,10:26:31.000,286,11073924,6284,0,1760351190,13105.376870660002,30881.31713784,53265.26602584001 2025-10-13,10:26:32.000,286,11073724,6205,0,1760351191,13105.626114129998,26727.236632319997,53265.58743336 2025-10-13,10:26:33.000,286,11073793,6805,0,1760351192,13105.92924808,35495.360424989994,53265.55249776001 2025-10-13,10:26:34.000,286,11073784,6084,0,1760351193,13106.333426680001,28572.543785460002,53265.71320152 2025-10-13,10:26:35.000,286,11073808,6284,0,1760351194,13106.791495759993,30418.210444230004,53265.8808924 2025-10-13,10:26:36.000,286,11073617,6645,0,1760351195,13107.256301149995,31341.068445569996,53265.90185376 2025-10-13,10:26:37.000,286,11073541,6965,0,1760351196,13107.579644029996,25341.659639520003,53266.04159616 2025-10-13,10:26:38.000,286,11073874,6084,0,1760351197,13107.478599379996,28111.340356949993,53266.1603772 2025-10-13,10:26:39.000,286,11073753,6805,0,1760351198,13107.465126759991,31342.60515591,53266.300119600004 2025-10-13,10:26:40.000,286,11073573,6725,0,1760351199,13107.16872912,31804.767266099996,53266.369990800005 2025-10-13,10:26:41.000,286,11073638,6284,0,1760351200,13107.013793989994,29498.306028360006,53266.36300368001 2025-10-13,10:26:42.000,286,11073709,6645,0,1760351201,13107.054211849994,25345.106664089995,53266.74729528001 2025-10-13,10:26:43.000,286,11073597,7045,0,1760351202,13107.236092219995,32729.74705557,53266.6844112 2025-10-13,10:26:44.000,286,11073986,6405,0,1760351203,13107.094629709994,29960.65141593,53266.85210208 2025-10-13,10:26:45.000,286,11073768,6205,0,1760351204,13107.20241066999,29499.51142959,53267.0687028 2025-10-13,10:26:46.000,286,11073488,6165,0,1760351205,13107.14178387999,31807.812490259996,53267.29229064 2025-10-13,10:26:47.000,286,11073791,6885,0,1760351206,13107.39102735,29962.040094540003,53267.63465952001 2025-10-13,10:26:48.000,286,11073758,6045,0,1760351207,13107.593116650001,34577.40861812999,53267.830298880006 2025-10-13,10:26:49.000,286,11073518,6205,0,1760351208,13107.828887499993,32731.431797640005,53267.86523448 2025-10-13,10:26:50.000,286,11073916,6365,0,1760351209,13108.071394659994,29039.118651030003,53268.109783679996 2025-10-13,10:26:51.000,286,11073669,6525,0,1760351210,13108.132021449994,32270.291811300005,53268.382281360005 2025-10-13,10:26:52.000,286,11073796,6084,0,1760351211,13108.125285139999,35962.66840008,53268.445165439996 2025-10-13,10:26:53.000,286,11073811,6725,0,1760351212,13107.923195839998,29501.09748384,53268.71067600001 2025-10-13,10:26:54.000,286,11073692,6365,0,1760351213,13107.882777979998,25809.143842859994,53268.80849568001 2025-10-13,10:26:55.000,286,11073738,6565,0,1760351214,13107.889514289993,28117.282773540006,53269.01810928 2025-10-13,10:26:56.000,286,11073586,6245,0,1760351215,13108.010767869993,31349.055109859997,53269.08798048 2025-10-13,10:26:57.000,286,11073533,6885,0,1760351216,13108.172439309994,33657.37731792001,53269.17881304 2025-10-13,10:26:58.000,286,11073786,6324,0,1760351217,13108.17917561999,27656.967535410004,53269.269645600005 2025-10-13,10:26:59.000,286,11073671,6685,0,1760351218,13108.057922039989,28579.44488373,53269.5141948 2025-10-13,10:27:00.000,286,11073554,6165,0,1760351219,13107.983822629998,30424.561710359994,53269.41637512 2025-10-13,10:27:01.000,286,11073612,6445,0,1760351220,13107.727842849992,26731.874959859997,53269.66092432 2025-10-13,10:27:02.000,286,11073679,6765,0,1760351221,13107.492072000001,27654.634273379997,53269.66092432 2025-10-13,10:27:03.000,286,11073734,6284,0,1760351222,13107.30345531999,26731.19119425,53269.70983416 2025-10-13,10:27:04.000,286,11073802,6084,0,1760351223,13107.034002919994,29500.251588240004,53269.52118192 2025-10-13,10:27:05.000,286,11073914,6084,0,1760351224,13106.872331479994,23499.771314430007,53269.66092432 2025-10-13,10:27:06.000,286,11073820,6084,0,1760351225,13106.420998709997,26730.493330380006,53269.5141948 2025-10-13,10:27:07.000,286,11073899,6765,0,1760351226,13105.875357599994,29037.88505328,53269.42336224 2025-10-13,10:27:08.000,286,11073885,6685,0,1760351227,13105.538542099988,31806.825612059998,53269.27663272 2025-10-13,10:27:09.000,286,11073895,6485,0,1760351228,13105.275826010002,28576.07539959,53269.03907064 2025-10-13,10:27:10.000,286,11073847,6645,0,1760351229,13104.939010509996,29037.018010290005,53268.9202896 2025-10-13,10:27:11.000,286,11073808,5965,0,1760351230,13104.86491109999,29036.390637720004,53268.89932824 2025-10-13,10:27:12.000,286,11073673,6565,0,1760351231,13104.68303072999,27651.109708379998,53268.85740552001 2025-10-13,10:27:13.000,286,11073847,6525,0,1760351232,13104.494414049994,28112.21444907,53268.66176616001 2025-10-13,10:27:14.000,286,11073756,6245,0,1760351233,13104.278852130003,37804.37344779,53268.52901088 2025-10-13,10:27:15.000,286,11073897,6605,0,1760351234,13103.894882460001,30881.725987380007,53268.165680640006 2025-10-13,10:27:16.000,286,11073695,6645,0,1760351235,13103.517649099995,31343.26777413,53268.312410160004 2025-10-13,10:27:17.000,286,11073853,6725,0,1760351236,13102.837281790002,31343.042201970005,53268.0818352 2025-10-13,10:27:18.000,286,11073703,6725,0,1760351237,13102.460048429995,32265.632336370007,53267.96305416 2025-10-13,10:27:19.000,286,11073644,6165,0,1760351238,13102.015451969994,28572.769357619996,53268.00497688 2025-10-13,10:27:20.000,286,11073892,6324,0,1760351239,13101.793153739993,33648.65754411,53267.81632464 2025-10-13,10:27:21.000,286,11073724,6205,0,1760351240,13101.564119199997,28110.381675270008,53267.69055648 2025-10-13,10:27:22.000,286,11073675,6445,0,1760351241,13101.39571145,34109.86802174999,53267.6276724 2025-10-13,10:27:23.000,286,11073887,6765,0,1760351242,13101.180149529995,27187.488428280005,53267.52985272 2025-10-13,10:27:24.000,286,11073765,6365,0,1760351243,13100.917433439994,30418.125854669997,53267.36216184 2025-10-13,10:27:25.000,286,11073685,6605,0,1760351244,13100.600826870002,25802.870117159997,53267.22940656001 2025-10-13,10:27:26.000,286,11073944,6245,0,1760351245,13100.324638159997,29955.963744480003,53267.03376720001 2025-10-13,10:27:27.000,286,11073832,6245,0,1760351246,13099.98782265999,32724.91135239,53267.08267704001 2025-10-13,10:27:28.000,286,11073859,7005,0,1760351247,13099.421972620003,30878.962728419996,53266.84511496001 2025-10-13,10:27:29.000,286,11073788,6245,0,1760351248,13099.206410699997,31801.736140199995,53266.9289604 2025-10-13,10:27:30.000,286,11073947,6245,0,1760351249,13098.70792375999,27648.163172040004,53266.79620512001 2025-10-13,10:27:31.000,286,11073953,6525,0,1760351250,13097.825467149996,29494.53474381,53266.56563016 2025-10-13,10:27:32.000,286,11073787,6725,0,1760351251,13096.976692089993,29495.056379429996,53266.34902944 2025-10-13,10:27:33.000,286,11073778,6284,0,1760351252,13096.49841408,34110.24867477,53266.25819688 2025-10-13,10:27:34.000,286,11073860,6005,0,1760351253,13095.784365219988,33187.36952604,53266.18832568 2025-10-13,10:27:35.000,286,11073880,6165,0,1760351254,13095.265669349996,30879.329283180006,53265.97871208001 2025-10-13,10:27:36.000,286,11073934,6405,0,1760351255,13094.834545509999,28571.648545949996,53265.89486664 2025-10-13,10:27:37.000,286,11073698,6605,0,1760351256,13094.10028772,27648.21251595,53265.90884088001 2025-10-13,10:27:38.000,286,11073596,6124,0,1760351257,13093.514228749998,27648.106778999994,53265.92281512 2025-10-13,10:27:39.000,286,11073897,6605,0,1760351258,13092.84059775,29493.935567759996,53265.60839472 2025-10-13,10:27:40.000,286,11073644,6124,0,1760351259,13092.092867339998,29032.851974460005,53265.51756216 2025-10-13,10:27:41.000,286,11073755,6525,0,1760351260,13091.33166430999,31340.927462969994,53265.531536400005 2025-10-13,10:27:42.000,286,11073836,5805,0,1760351261,13090.644560690002,29957.211440490006,53265.44070384 2025-10-13,10:27:43.000,286,11073785,6685,0,1760351262,13090.40205353,28111.629371279996,53265.28000008 2025-10-13,10:27:44.000,286,11073626,6405,0,1760351263,13090.247118399995,33649.42589928,53265.196154640005 2025-10-13,10:27:45.000,286,11073549,6805,0,1760351264,13090.07197433999,28572.198378090005,53265.14025768001 2025-10-13,10:27:46.000,286,11073737,6845,0,1760351265,13089.957457069999,29494.788512490006,53264.92365696001 2025-10-13,10:27:47.000,286,11073901,6885,0,1760351266,13089.876621349998,26724.832878989997,53264.83282440001 2025-10-13,10:27:48.000,286,11073700,6124,0,1760351267,13090.01134754999,29954.73014673,53264.6581464 2025-10-13,10:27:49.000,286,11073737,6565,0,1760351268,13089.735158839998,29492.962787819997,53264.29481616 2025-10-13,10:27:50.000,286,11073631,6485,0,1760351269,13089.809258249988,28569.822821280002,53264.25988056001 2025-10-13,10:27:51.000,286,11073570,6045,0,1760351270,13089.782313009993,25801.07258901,53264.05026696 2025-10-13,10:27:52.000,286,11073708,6284,0,1760351271,13089.910302899989,25801.128982049995,53263.84764048001 2025-10-13,10:27:53.000,286,11073414,6165,0,1760351272,13090.11239219999,29492.857050870007,53263.7148852 2025-10-13,10:27:54.000,286,11073710,6365,0,1760351273,13090.15281005999,29953.503598109994,53263.49129736001 2025-10-13,10:27:55.000,286,11073750,6205,0,1760351274,13090.348163049995,28106.758422450002,53263.37950344 2025-10-13,10:27:56.000,286,11073743,6805,0,1760351275,13090.206700539995,26260.548980670006,53263.15591560001 2025-10-13,10:27:57.000,286,11073603,7045,0,1760351276,13090.13933744,29029.419048149997,53263.016173200005 2025-10-13,10:27:58.000,286,11073880,6245,0,1760351277,13090.125864819995,30875.88225861,53262.897392160005 2025-10-13,10:27:59.000,286,11073678,6284,0,1760351278,13090.03155647999,29030.131010280005,53262.82752096 2025-10-13,10:28:00.000,286,11073961,6685,0,1760351279,13090.24038209,30414.43211055,53262.47117784 2025-10-13,10:28:01.000,286,11073885,6525,0,1760351280,13090.37510828999,29952.601309470003,53262.55502328001 2025-10-13,10:28:02.000,286,11073761,6605,0,1760351281,13090.503098180001,31798.96583211,53262.394319520005 2025-10-13,10:28:03.000,286,11073690,6165,0,1760351282,13090.455944009991,29030.145108540004,53262.28951272001 2025-10-13,10:28:04.000,286,11073700,6405,0,1760351283,13090.307745189995,26262.283066649994,53262.31047408 2025-10-13,10:28:05.000,286,11073616,6405,0,1760351284,13090.105655889995,26724.290095980003,53262.177718800005 2025-10-13,10:28:06.000,286,11073845,6685,0,1760351285,13089.768840389988,30416.98389561,53262.37335816 2025-10-13,10:28:07.000,286,11073861,6685,0,1760351286,13089.458970129992,27648.53677593,53262.17073168001 2025-10-13,10:28:08.000,286,11073891,6525,0,1760351287,13089.169308799996,28110.219545279993,53262.21964152001 2025-10-13,10:28:09.000,286,11073784,6205,0,1760351288,13089.07500045999,23956.907394930007,53262.18470592 2025-10-13,10:28:10.000,286,11073806,6324,0,1760351289,13088.99416473999,24879.673757580007,53262.010027920005 2025-10-13,10:28:11.000,286,11073588,6324,0,1760351290,13089.11541831999,33647.98787676,53262.03098928001 2025-10-13,10:28:12.000,286,11073661,6605,0,1760351291,13089.048055219995,28571.493465089996,53261.891246880004 2025-10-13,10:28:13.000,286,11073754,6084,0,1760351292,13088.85270222999,32725.644461910008,53261.8283628 2025-10-13,10:28:14.000,286,11073731,6885,0,1760351293,13088.623667689993,31342.337288969997,53261.70259464 2025-10-13,10:28:15.000,286,11073748,6245,0,1760351294,13088.805548059994,30420.00797238,53261.54887800001 2025-10-13,10:28:16.000,286,11073910,6165,0,1760351295,13089.007637359995,28573.742137559995,53261.59778784001 2025-10-13,10:28:17.000,286,11073850,6284,0,1760351296,13089.432024889997,27651.046266210004,53261.53490376 2025-10-13,10:28:18.000,286,11073883,6725,0,1760351297,13089.768840389988,28573.720990169997,53261.42310984 2025-10-13,10:28:19.000,286,11073750,6045,0,1760351298,13090.045029099994,25804.44207315,53261.39516136 2025-10-13,10:28:20.000,286,11073868,6205,0,1760351299,13090.30100888,33650.307040529995,53261.458045440006 2025-10-13,10:28:21.000,286,11073735,6685,0,1760351300,13090.415526149991,27651.483312270007,53261.409135600006 2025-10-13,10:28:22.000,286,11073883,6485,0,1760351301,13090.530043419996,29960.221418999994,53261.32529016 2025-10-13,10:28:23.000,286,11073594,6124,0,1760351302,13091.21041072999,31345.01595837,53261.339264400005 2025-10-13,10:28:24.000,286,11073661,6485,0,1760351303,13091.55396253999,29960.700759839994,53261.31830304 2025-10-13,10:28:25.000,286,11073963,6725,0,1760351304,13092.018767929992,32729.486237760007,53261.3043288 2025-10-13,10:28:26.000,286,11073667,6565,0,1760351305,13092.436419149999,32729.161977779993,53261.53490376 2025-10-13,10:28:27.000,286,11073957,6725,0,1760351306,13092.854070369991,33651.907193039995,53261.53490376 2025-10-13,10:28:28.000,286,11073639,6605,0,1760351307,13093.197622179992,29036.60916075,53261.4440712 2025-10-13,10:28:29.000,286,11073899,6405,0,1760351308,13093.440129339993,29959.939453800005,53261.56983936001 2025-10-13,10:28:30.000,286,11073956,5884,0,1760351309,13093.554646609999,30883.39663119,53261.68163328 2025-10-13,10:28:31.000,286,11073701,6605,0,1760351310,13093.62874601999,25345.494366240004,53261.81438856001 2025-10-13,10:28:32.000,286,11073731,6565,0,1760351311,13093.763472219995,27191.788397580007,53261.87727264 2025-10-13,10:28:33.000,286,11073653,6405,0,1760351312,13093.494019819998,24423.24963921,53261.674646160005 2025-10-13,10:28:34.000,286,11073703,6765,0,1760351313,13093.022478120001,26270.981693070004,53261.674646160005 2025-10-13,10:28:35.000,286,11073791,6885,0,1760351314,13092.71260785999,26734.165927110007,53261.842337040005 2025-10-13,10:28:36.000,286,11073964,6165,0,1760351315,13092.51725487,27197.392455930007,53261.625736320006 2025-10-13,10:28:37.000,286,11073783,7005,0,1760351316,13092.315165569998,31352.643117030006,53261.76547872001 2025-10-13,10:28:38.000,286,11073632,6165,0,1760351317,13092.254538779998,29968.821357599998,53261.723556000004 2025-10-13,10:28:39.000,286,11073745,6685,0,1760351318,13092.187175679988,29969.829383189994,53261.772465840004 2025-10-13,10:28:40.000,286,11073680,6205,0,1760351319,13092.47683701,27201.438656550003,53261.66765904001 2025-10-13,10:28:41.000,286,11073968,6124,0,1760351320,13092.914697159991,31356.06899421,53261.61874920001 2025-10-13,10:28:42.000,286,11073658,6284,0,1760351321,13093.413184099998,29971.598714820007,53262.06592488 2025-10-13,10:28:43.000,286,11073777,6725,0,1760351322,13094.12049665,33664.29956358,53261.961118080006 2025-10-13,10:28:44.000,286,11073911,6565,0,1760351323,13094.565093110003,29510.120370239994,53262.079899120006 2025-10-13,10:28:45.000,286,11073748,6205,0,1760351324,13094.854754439999,29509.965289379994,53262.31047408 2025-10-13,10:28:46.000,286,11073781,6645,0,1760351325,13095.002953259995,28587.205975859993,53262.26855136001 2025-10-13,10:28:48.000,286,11073865,6685,0,1760351327,13094.982744329995,28127.179752059994,53262.3523968 2025-10-13,10:28:49.000,286,11073667,6485,0,1760351328,13095.124206839995,29512.594614870002,53262.35938392 2025-10-13,10:28:50.000,286,11073778,6045,0,1760351329,13095.440813410001,30435.88261314,53262.513100560005 2025-10-13,10:28:51.000,286,11073830,6165,0,1760351330,13095.946036659989,29973.995419019993,53262.42925512 2025-10-13,10:28:52.000,286,11073665,6645,0,1760351331,13096.161598579994,27203.623886850008,53262.596946 2025-10-13,10:28:53.000,286,11073835,6925,0,1760351332,13096.262643229995,29511.33986973,53262.60393312001 2025-10-13,10:28:54.000,286,11073934,6045,0,1760351333,13095.919091419993,28126.80614817,53262.54803616 2025-10-13,10:28:55.000,286,11073537,6725,0,1760351334,13095.999927139994,30896.83227297,53262.464190720006 2025-10-13,10:28:56.000,286,11073786,6205,0,1760351335,13096.15486227,30897.276368160004,53262.443229360004 2025-10-13,10:28:57.000,286,11073784,6005,0,1760351336,13096.579249800001,27204.251259419994,53262.4921392 2025-10-13,10:28:58.000,286,11073857,7045,0,1760351337,13097.023846259988,30896.120310839993,53262.35938392 2025-10-13,10:28:59.000,286,11073720,6165,0,1760351338,13097.077736739993,29972.296578690002,53262.55502328001 2025-10-13,10:29:00.000,286,11073924,6045,0,1760351339,13097.34718913999,28587.720562350005,53262.52008768 2025-10-13,10:29:01.000,286,11073838,6284,0,1760351340,13097.481915339995,29972.46575781,53262.48515208001 2025-10-13,10:29:02.000,286,11073813,6765,0,1760351341,13097.643586779996,30895.521134790004,53262.45720360001 2025-10-13,10:29:03.000,286,11074004,6084,0,1760351342,13097.623377849995,24895.386268350005,53262.65983008 2025-10-13,10:29:04.000,286,11073583,6565,0,1760351343,13097.852412389992,32281.69730364,53262.65983008 2025-10-13,10:29:05.000,286,11073655,6845,0,1760351344,13097.913039179992,31820.634857729994,53262.61790736 2025-10-13,10:29:06.000,286,11073702,6165,0,1760351345,13097.818730840001,29051.553316350008,53262.62489448001 2025-10-13,10:29:07.000,286,11073668,6365,0,1760351346,13097.710949879991,30435.988350090003,53262.63886872 2025-10-13,10:29:08.000,286,11073584,6405,0,1760351347,13097.764840359996,24896.57757132,53262.596946 2025-10-13,10:29:09.000,286,11073844,6205,0,1760351348,13097.993874899992,30435.304584480007,53262.680791440005 2025-10-13,10:29:10.000,286,11073848,6124,0,1760351349,13098.357635639994,31820.08502559,53262.86944368001 2025-10-13,10:29:11.000,286,11073755,6365,0,1760351350,13098.842649959995,22588.389296730005,53262.848482320005 2025-10-13,10:29:12.000,286,11073658,6284,0,1760351351,13099.361345830002,28589.426451809995,53263.04412168 2025-10-13,10:29:13.000,286,11073855,6725,0,1760351352,13100.082130999996,27204.885681119995,53263.16290272 2025-10-13,10:29:14.000,286,11073781,6565,0,1760351353,13100.627772109998,28589.398255289998,53263.19783832 2025-10-13,10:29:15.000,286,11073628,6165,0,1760351354,13101.13299536,26281.322766779995,53263.33758072 2025-10-13,10:29:16.000,286,11073805,6565,0,1760351355,13101.200358459995,34128.421331909994,53263.37950344 2025-10-13,10:29:17.000,286,11073962,6284,0,1760351356,13101.260985249995,29511.83330883,53263.638026880006 2025-10-13,10:29:18.000,286,11073950,6445,0,1760351357,13100.634508419993,30896.113261709994,53263.55418144 2025-10-13,10:29:19.000,286,11073799,6725,0,1760351358,13100.03497683,32280.146495039997,53263.69392384 2025-10-13,10:29:20.000,286,11073695,6685,0,1760351359,13099.112102359992,27202.080127380003,53263.75680792001 2025-10-13,10:29:21.000,286,11073763,6445,0,1760351360,13098.539516009994,30432.047886419998,53263.89655032001 2025-10-13,10:29:22.000,286,11073720,6045,0,1760351361,13098.310481469998,28123.239288390003,53263.75680792001 2025-10-13,10:29:23.000,286,11073728,6245,0,1760351362,13098.431735049999,32738.086176359997,53263.98738288 2025-10-13,10:29:24.000,286,11073712,6165,0,1760351363,13098.58667017999,28583.15272611,53264.0293056 2025-10-13,10:29:25.000,286,11073855,6645,0,1760351364,13098.930221989991,32274.84554928,53263.99437000001 2025-10-13,10:29:26.000,286,11073920,6124,0,1760351365,13099.219883320002,27196.899016829993,53264.16206088001 2025-10-13,10:29:27.000,286,11073952,6165,0,1760351366,13099.462390479988,26734.828545330005,53264.32276464 2025-10-13,10:29:28.000,286,11073750,6565,0,1760351367,13099.758788119994,30888.923149110007,53264.42757144001 2025-10-13,10:29:29.000,286,11073774,6165,0,1760351368,13099.90698693999,33196.82240937,53264.4834684 2025-10-13,10:29:30.000,286,11073627,6485,0,1760351369,13099.718370259994,32273.809327170005,53264.5533396 2025-10-13,10:29:31.000,286,11073949,6725,0,1760351370,13099.489335719998,33197.541420630005,53264.82583728 2025-10-13,10:29:32.000,286,11073769,6645,0,1760351371,13099.179465460002,29505.362207490005,53264.58827520001 2025-10-13,10:29:33.000,286,11073780,6045,0,1760351372,13098.72813268999,29967.270548999993,53264.60923656 2025-10-13,10:29:34.000,286,11073846,6245,0,1760351373,13098.539516009994,32737.190936850006,53264.58827520001 2025-10-13,10:29:35.000,286,11073730,6205,0,1760351374,13098.263327299988,29967.99660939,53264.741991840005 2025-10-13,10:29:36.000,286,11074063,6565,0,1760351375,13098.310481469998,29044.92713415,53264.693082000005 2025-10-13,10:29:37.000,286,11073572,6245,0,1760351376,13098.377844569994,29967.82038114,53264.73500472001 2025-10-13,10:29:38.000,286,11073739,6885,0,1760351377,13098.377844569994,26736.999677369997,53264.644172160006 2025-10-13,10:29:39.000,286,11073970,6245,0,1760351378,13098.391317189999,25352.303825819996,53264.72103048 2025-10-13,10:29:40.000,286,11073790,6045,0,1760351379,13098.162282650002,28582.708630919995,53264.75596608001 2025-10-13,10:29:41.000,286,11073861,6645,0,1760351380,13097.980402280002,27198.076221540003,53264.9376312 2025-10-13,10:29:42.000,286,11073531,6485,0,1760351381,13097.73789512,32275.395381420007,53264.94461832 2025-10-13,10:29:43.000,286,11073797,6605,0,1760351382,13097.771576669991,29044.638119819996,53265.07038648001 2025-10-13,10:29:44.000,286,11073867,6805,0,1760351383,13098.276799919993,29044.77205329,53265.042438 2025-10-13,10:29:45.000,286,11073697,6685,0,1760351384,13099.011057709991,29045.180902830005,53265.20314176 2025-10-13,10:29:46.000,286,11073641,6605,0,1760351385,13099.731842879999,30891.07313376,53265.21711600001 2025-10-13,10:29:47.000,286,11073658,6284,0,1760351386,13100.452628049992,29044.384351140005,53265.44769096 2025-10-13,10:29:49.000,286,11073805,6365,0,1760351388,13102.035660899994,30890.163795989996,53265.566472 2025-10-13,10:29:50.000,286,11073793,6645,0,1760351389,13102.47352105,30890.086255560003,53265.68525304 2025-10-13,10:29:51.000,286,11073628,6245,0,1760351390,13102.45331212,34121.54843015999,53265.797046960004 2025-10-13,10:29:52.000,286,11073699,6645,0,1760351391,13102.567829389991,27660.06210348,53265.85294392 2025-10-13,10:29:53.000,286,11073787,6605,0,1760351392,13102.59477463,27199.197033210003,53265.985699200006 2025-10-13,10:29:54.000,286,11073682,6005,0,1760351393,13102.567829389991,29507.18793216,53265.99268632 2025-10-13,10:29:55.000,286,11073861,6645,0,1760351394,13102.769918689992,27660.929146470007,53266.132428720004 2025-10-13,10:29:56.000,286,11073625,6565,0,1760351395,13102.810336549992,29969.378238870006,53266.097493119996 2025-10-13,10:29:57.000,286,11073614,6205,0,1760351396,13102.965271679997,28584.710583840002,53266.16736432 2025-10-13,10:29:58.000,286,11073726,6165,0,1760351397,13103.073052639993,30431.328875160005,53266.14640296001 2025-10-13,10:29:59.000,286,11073701,6925,0,1760351398,13103.174097289993,31815.474894569998,53265.99268632 2025-10-13,10:30:00.000,286,11073827,6765,0,1760351399,13103.42334075999,28122.907979280004,53266.06255752 2025-10-13,10:30:01.000,286,11073828,6165,0,1760351400,13103.49070386,31815.792105419998,53266.12544160001 2025-10-13,10:30:02.000,286,11073992,6245,0,1760351401,13103.46375861999,29046.492041010002,53266.06954464 2025-10-13,10:30:03.000,286,11073895,6405,0,1760351402,13103.51091279,29508.63300381,53265.9507636 2025-10-13,10:30:04.000,286,11073890,6245,0,1760351403,13103.40986814,31355.815225529994,53265.60839472 2025-10-13,10:30:05.000,286,11073829,6605,0,1760351404,13103.248196699999,24894.032835389997,53265.58743336 2025-10-13,10:30:06.000,286,11073739,6565,0,1760351405,13103.329032419999,26279.250322559994,53265.33589704001 2025-10-13,10:30:07.000,286,11073942,6205,0,1760351406,13103.49070386,32741.617790489996,53265.11929632001 2025-10-13,10:30:08.000,286,11073890,6365,0,1760351407,13103.719738399996,26279.377206899997,53265.042438 2025-10-13,10:30:09.000,286,11073828,6485,0,1760351408,13103.894882460001,25356.194945580006,53264.7978888 2025-10-13,10:30:10.000,286,11073834,6284,0,1760351409,13103.915091390001,27202.933072109998,53264.67212064 2025-10-13,10:30:11.000,286,11073750,6365,0,1760351410,13103.955509250001,30434.451639749997,53264.49045552 2025-10-13,10:30:12.000,286,11073686,6124,0,1760351411,13104.110444379992,29049.741689939998,53264.32276464 2025-10-13,10:30:13.000,286,11073826,5884,0,1760351412,13104.501150359989,30434.613769739997,53264.19699648 2025-10-13,10:30:14.000,286,11073735,6525,0,1760351413,13104.56177714999,34127.26527459,53264.07821544 2025-10-13,10:30:15.000,286,11073804,6045,0,1760351414,13104.999637299996,30895.852443900003,53263.973408640006 2025-10-13,10:30:16.000,286,11073816,6084,0,1760351415,13105.410552209993,28126.291561680002,53263.69392384 2025-10-13,10:30:17.000,286,11073755,6685,0,1760351416,13105.767576639999,31819.161589559997,53263.58212992001 2025-10-13,10:30:18.000,286,11073756,6205,0,1760351417,13106.02355641999,30434.952127979996,53263.686936720005 2025-10-13,10:30:19.000,286,11073823,7205,0,1760351418,13106.636560630002,32281.39419105,53263.56116856001 2025-10-13,10:30:20.000,286,11073935,6525,0,1760351419,13106.892540409994,34589.5260726,53263.42142616001 2025-10-13,10:30:21.000,286,11073776,6365,0,1760351420,13107.10810233,28588.58760534,53263.35854208 2025-10-13,10:30:22.000,286,11073700,6365,0,1760351421,13106.98011243999,29511.565441889994,53263.31661936 2025-10-13,10:30:23.000,286,11073781,6645,0,1760351422,13106.932958269994,29511.80511231,53263.26770952 2025-10-13,10:30:24.000,286,11073761,6725,0,1760351423,13106.879067789989,30435.628844460007,53263.14194136 2025-10-13,10:30:25.000,286,11073723,6485,0,1760351424,13107.04073922999,32743.97924904,53263.07207016 2025-10-13,10:30:26.000,286,11073672,6005,0,1760351425,13107.39102735,33667.633802070006,53262.92534064 2025-10-13,10:30:27.000,286,11073749,6525,0,1760351426,13107.997295249988,30898.164558539997,53262.8065596 2025-10-13,10:30:28.000,286,11073716,6284,0,1760351427,13108.48230956999,29975.137378080006,53262.729701280005 2025-10-13,10:30:29.000,286,11073731,6845,0,1760351428,13108.724816729991,29974.791970709994,53262.680791440005 2025-10-13,10:30:30.000,286,11073830,6165,0,1760351429,13108.792179830001,25358.789025420003,53262.631881600006 2025-10-13,10:30:31.000,286,11073607,6725,0,1760351430,13108.67092625,29513.313626129995,53262.63886872 2025-10-13,10:30:32.000,286,11073815,6485,0,1760351431,13108.69113518,35052.95702618999,53262.394319520005 2025-10-13,10:30:33.000,286,11073817,6725,0,1760351432,13108.69113518,26744.055856499996,53262.42925512 2025-10-13,10:30:34.000,286,11073859,6805,0,1760351433,13108.50251849999,27667.25926521,53262.443229360004 2025-10-13,10:30:35.000,286,11073745,6485,0,1760351434,13108.42168277999,34129.93689486,53262.06592488 2025-10-13,10:30:36.000,286,11073659,6725,0,1760351435,13108.334110749995,31360.06585092,53262.06592488 2025-10-13,10:30:37.000,286,11073765,6525,0,1760351436,13108.374528609995,31821.38911464,53261.90522112001 2025-10-13,10:30:38.000,286,11073790,6324,0,1760351437,13108.334110749995,34590.80901426,53261.85631128 2025-10-13,10:30:39.000,286,11073902,6485,0,1760351438,13108.34758337,31821.071903789998,53261.6886204 2025-10-13,10:30:40.000,286,11073675,6885,0,1760351439,13108.475573259995,27666.173699189996,53261.6886204 2025-10-13,10:30:41.000,286,11073727,6525,0,1760351440,13108.58335421999,30435.671139240003,53261.63272344 2025-10-13,10:30:42.000,286,11073688,6084,0,1760351441,13108.859542929997,33205.11923538,53261.45105832001 2025-10-13,10:30:43.000,286,11073923,6525,0,1760351442,13109.331084629994,26742.441605729997,53261.28336744001 2025-10-13,10:30:44.000,286,11073788,5845,0,1760351443,13109.91040729,31819.92994473,53261.13663792 2025-10-13,10:30:45.000,286,11073810,6284,0,1760351444,13110.557093049989,29050.270374689993,53261.02484400001 2025-10-13,10:30:46.000,286,11073640,6245,0,1760351445,13110.772654969995,29511.50199972,53260.9200372 2025-10-13,10:30:47.000,286,11073593,6525,0,1760351446,13110.88043592999,30896.007524760003,53260.787281920006 2025-10-13,10:30:48.000,286,11073596,6045,0,1760351447,13110.88043592999,25356.10330689,53260.954972800006 2025-10-13,10:30:50.000,286,11073591,6885,0,1760351449,13110.873699619995,31354.6098243,53260.68946224001 2025-10-13,10:30:51.000,286,11073602,6205,0,1760351450,13110.873699619995,35046.28854921,53260.80824328001 2025-10-13,10:30:52.000,286,11073687,6525,0,1760351451,13110.833281759995,25814.064135599998,53260.94798568001 2025-10-13,10:30:53.000,286,11073905,6725,0,1760351452,13110.7255008,26736.696564779995,53260.80824328001 2025-10-13,10:30:54.000,286,11073797,6645,0,1760351453,13110.67834662999,28582.47600963,53260.885101600004 2025-10-13,10:30:55.000,286,11073654,6205,0,1760351454,13110.321322199998,25812.633162209997,53260.89208872 2025-10-13,10:30:56.000,286,11073840,6084,0,1760351455,13110.072078730002,30889.113475620004,53260.906062960006 2025-10-13,10:30:57.000,286,11073691,6685,0,1760351456,13109.80936264,25811.46300663,53260.934011440004 2025-10-13,10:30:58.000,286,11073807,6525,0,1760351457,13109.283930459998,29042.05108911,53260.86414024 2025-10-13,10:30:59.000,286,11073904,6005,0,1760351458,13108.913433410002,29041.952401290007,53260.934011440004 2025-10-13,10:31:00.000,286,11073957,6805,0,1760351459,13108.63050839,31349.35822245,53260.89208872 2025-10-13,10:31:01.000,286,11073799,6885,0,1760351460,13108.596826839996,34579.87581363,53260.906062960006 2025-10-13,10:31:02.000,286,11073917,6725,0,1760351461,13108.46210063999,24886.877968440007,53260.77330768 2025-10-13,10:31:03.000,286,11073758,6245,0,1760351462,13108.17917561999,33656.26355538001,53260.86414024 2025-10-13,10:31:04.000,286,11073717,6765,0,1760351463,13108.118548829989,32271.497212529997,53260.766320560004 2025-10-13,10:31:05.000,286,11073779,6485,0,1760351464,13107.902986909998,26732.586921990005,53260.71042360001 2025-10-13,10:31:06.000,286,11073768,6084,0,1760351465,13107.774997020002,26732.17102332,53260.52177136001 2025-10-13,10:31:07.000,286,11073818,6245,0,1760351466,13107.586380339992,29500.737978210003,53260.38901608 2025-10-13,10:31:08.000,286,11073543,6525,0,1760351467,13107.525753549991,30884.70072024,53260.382028960004 2025-10-13,10:31:09.000,286,11073655,6525,0,1760351468,13107.337136869995,29960.848791569995,53260.41696456 2025-10-13,10:31:10.000,286,11073657,6765,0,1760351469,13107.114838639995,29960.115682050004,53260.24927368 2025-10-13,10:31:11.000,286,11073721,6725,0,1760351470,13107.074420779994,23959.87507866,53260.24228656 2025-10-13,10:31:12.000,286,11073594,6365,0,1760351471,13107.0878934,26266.787460720006,53260.2213252 2025-10-13,10:31:13.000,286,11073926,6324,0,1760351472,13106.838649929989,35496.77025099,53260.29818352 2025-10-13,10:31:14.000,286,11073527,6565,0,1760351473,13106.751077899993,32265.618238109993,53260.20036384 2025-10-13,10:31:15.000,286,11073926,6245,0,1760351474,13106.946430889999,31803.843830070007,53260.235299440006 2025-10-13,10:31:16.000,286,11074018,6245,0,1760351475,13107.12157494999,22111.727126130005,53260.2213252 2025-10-13,10:31:17.000,286,11073811,6805,0,1760351476,13107.2899827,27649.728078900007,53260.43792592 2025-10-13,10:31:18.000,286,11073632,6245,0,1760351477,13107.572907720001,29957.303079179997,53260.2213252 2025-10-13,10:31:19.000,286,11073786,5965,0,1760351478,13107.545962479991,29956.887180510006,53260.22831232001 2025-10-13,10:31:20.000,286,11073823,6885,0,1760351479,13107.478599379996,27648.783495480006,53260.263247920004 2025-10-13,10:31:21.000,286,11073782,6245,0,1760351480,13107.397763659996,28571.218549020006,53260.43792592 2025-10-13,10:31:22.000,286,11073819,6725,0,1760351481,13107.417972589996,32724.516601109994,53260.50779712 2025-10-13,10:31:23.000,286,11073720,6245,0,1760351482,13107.31019163,27186.304174439996,53260.68247512 2025-10-13,10:31:24.000,286,11073605,6845,0,1760351483,13107.31019163,28109.599221840006,53260.675488 2025-10-13,10:31:25.000,286,11073640,6245,0,1760351484,13107.054211849994,25340.623417409995,53260.84317888 2025-10-13,10:31:26.000,286,11073851,6525,0,1760351485,13107.027266609999,25340.764400009997,53260.82221752 2025-10-13,10:31:27.000,286,11073761,6605,0,1760351486,13107.155256499995,31801.870073669998,53260.94099856 2025-10-13,10:31:28.000,286,11073627,6805,0,1760351487,13107.013793989994,31801.743189329994,53261.34625152 2025-10-13,10:31:29.000,286,11074006,6205,0,1760351488,13106.959903509989,30417.174222119997,53261.458045440006 2025-10-13,10:31:30.000,286,11073783,7045,0,1760351489,13106.757814209988,35493.492405540004,53261.5139424 2025-10-13,10:31:31.000,286,11073832,6165,0,1760351490,13106.656769560002,25340.285059169997,53261.64669768001 2025-10-13,10:31:32.000,286,11073692,6124,0,1760351491,13106.542252289997,28571.035271639994,53261.73054312 2025-10-13,10:31:33.000,286,11073695,6685,0,1760351492,13106.420998709997,30879.005023200007,53261.68163328 2025-10-13,10:31:34.000,286,11073653,6725,0,1760351493,13106.158282619996,30879.047317980003,53261.7584916 2025-10-13,10:31:35.000,286,11073955,6685,0,1760351494,13106.07071059,32263.256779560004,53261.92618248 2025-10-13,10:31:36.000,286,11073704,6045,0,1760351495,13106.077446899995,25340.285059169997,53261.99605368 2025-10-13,10:31:37.000,286,11073725,6805,0,1760351496,13106.19196417,28109.19742143,53262.03098928001 2025-10-13,10:31:38.000,286,11073769,6645,0,1760351497,13106.05050166,29032.28099493,53262.32444832 2025-10-13,10:31:39.000,286,11073647,6365,0,1760351498,13106.11112845,31801.18630806,53262.275538480004 2025-10-13,10:31:40.000,286,11073882,6245,0,1760351499,13105.96292962999,31339.383703500003,53262.08688624 2025-10-13,10:31:41.000,286,11073602,6405,0,1760351500,13105.86188497999,24877.939671600005,53262.443229360004 2025-10-13,10:31:42.000,286,11073724,6645,0,1760351501,13105.733895089994,29954.38473936,53262.62489448001 2025-10-13,10:31:43.000,286,11073667,6525,0,1760351502,13105.693477229994,31338.706987020007,53262.74367552001 2025-10-13,10:31:44.000,286,11073892,6245,0,1760351503,13105.673268299994,27185.14811712,53262.64585584 2025-10-13,10:31:45.000,286,11073622,6245,0,1760351504,13105.666531989998,31799.889268140003,53262.53406192001 2025-10-13,10:31:46.000,286,11073565,6645,0,1760351505,13105.693477229994,26723.1904317,53262.6668172 2025-10-13,10:31:47.000,286,11073724,6365,0,1760351506,13105.720422469989,32261.191384470003,53262.84149520001 2025-10-13,10:31:48.000,286,11073918,6165,0,1760351507,13105.92251176999,27646.330398239996,53262.70175280001 2025-10-13,10:31:49.000,286,11073757,6925,0,1760351508,13106.380580849996,27185.056478430008,53262.70175280001 2025-10-13,10:31:51.000,286,11073807,6925,0,1760351510,13106.548988599992,30415.69390482,53262.96027624001 2025-10-13,10:31:52.000,286,11073934,6525,0,1760351511,13106.609615389993,28569.942656490006,53262.946302000004 2025-10-13,10:31:53.000,286,11073759,6725,0,1760351512,13106.663505869998,29031.695917139994,53262.946302000004 2025-10-13,10:31:54.000,286,11073683,6885,0,1760351513,13106.528779669992,25339.78457094,53262.83450808 2025-10-13,10:31:55.000,286,11073622,5965,0,1760351514,13106.508570739992,32262.375638309997,53262.848482320005 2025-10-13,10:31:56.000,286,11073963,6725,0,1760351515,13106.434471330002,29493.287047799997,53262.93232776 2025-10-13,10:31:57.000,286,11073929,6725,0,1760351516,13106.420998709997,29493.55491474,53262.97425048 2025-10-13,10:31:58.000,286,11073874,6245,0,1760351517,13106.609615389993,26263.361583539998,53262.88341792 2025-10-13,10:31:59.000,286,11073782,6245,0,1760351518,13106.697187420003,31340.180255190004,53263.05809592001 2025-10-13,10:32:00.000,286,11073726,6045,0,1760351519,13106.757814209988,25802.34848154,53263.16988984 2025-10-13,10:32:01.000,286,11073730,6405,0,1760351520,13106.919485649989,28571.401826400004,53263.05809592001 2025-10-13,10:32:02.000,286,11073776,6324,0,1760351521,13106.838649929989,33647.55787983,53263.17687696001 2025-10-13,10:32:03.000,286,11073532,6405,0,1760351522,13107.04747554,29955.98489187,53262.97425048 2025-10-13,10:32:04.000,286,11073701,6725,0,1760351523,13107.20241066999,29033.049350100002,53263.22578680001 2025-10-13,10:32:05.000,286,11073824,6245,0,1760351524,13107.444917829991,25340.841940440005,53263.134954240006 2025-10-13,10:32:06.000,286,11073744,6324,0,1760351525,13107.633534510001,32263.77841518,53263.17687696001 2025-10-13,10:32:07.000,286,11073823,6605,0,1760351526,13107.734579160002,32263.714973010006,53263.27469664001 2025-10-13,10:32:08.000,286,11073803,6885,0,1760351527,13107.667216059992,23956.258874969993,53263.12098 2025-10-13,10:32:09.000,286,11073776,6525,0,1760351528,13107.788469639992,32724.981843689995,53263.3655292 2025-10-13,10:32:10.000,286,11073728,6365,0,1760351529,13108.024240489998,30879.146005799994,53263.44238752001 2025-10-13,10:32:11.000,286,11073891,6805,0,1760351530,13108.23980240999,33187.26378908999,53263.470336000006 2025-10-13,10:32:12.000,286,11073894,6205,0,1760351531,13108.246538719999,28572.72706284,53263.54020720001 2025-10-13,10:32:13.000,286,11073798,6245,0,1760351532,13108.226329789999,24419.682779430004,53263.74283368 2025-10-13,10:32:14.000,286,11073640,6245,0,1760351533,13108.098339899989,27189.039236879995,53263.62405264 2025-10-13,10:32:15.000,286,11073729,6605,0,1760351534,13108.051185729993,33189.054268110005,53263.89655032001 2025-10-13,10:32:16.000,286,11073882,6245,0,1760351535,13108.051185729993,32727.65346396,53263.93847304 2025-10-13,10:32:17.000,286,11073673,6725,0,1760351536,13108.38126491999,31804.823659140005,53264.03629272 2025-10-13,10:32:18.000,286,11073709,6565,0,1760351537,13108.5698816,28113.18017988,53264.11315104001 2025-10-13,10:32:19.000,286,11073880,6245,0,1760351538,13108.859542929997,31806.120699060004,53264.24590632 2025-10-13,10:32:20.000,286,11073838,6324,0,1760351539,13109.007741749992,27652.51248525,53264.22494496 2025-10-13,10:32:21.000,286,11073602,6245,0,1760351540,13109.155940569988,27191.605120199994,53264.525391120005 2025-10-13,10:32:22.000,286,11073841,6725,0,1760351541,13109.378238799989,32730.494263350003,53264.59526232001 2025-10-13,10:32:23.000,286,11073818,5965,0,1760351542,13109.41865665999,27653.78837778,53264.60923656 2025-10-13,10:32:24.000,286,11073657,6605,0,1760351543,13109.378238799989,31346.080377000006,53264.76295320001 2025-10-13,10:32:25.000,286,11073766,6165,0,1760351544,13109.344557249999,30884.67957285,53264.94461832 2025-10-13,10:32:26.000,286,11073915,6685,0,1760351545,13109.337820939989,26268.972691019997,53265.0075024 2025-10-13,10:32:27.000,286,11073859,6445,0,1760351546,13109.344557249999,28576.639329989994,53265.077373600005 2025-10-13,10:32:28.000,286,11073851,6565,0,1760351547,13109.209831049993,27191.901183659997,53265.1821804 2025-10-13,10:32:29.000,286,11073846,6205,0,1760351548,13109.290666769994,27192.133804950005,53265.1123092 2025-10-13,10:32:30.000,286,11073777,6885,0,1760351549,13109.411920349994,29961.306985019997,53265.41974248 2025-10-13,10:32:32.000,286,11073663,6685,0,1760351551,13110.200068619997,23962.201291560006,53265.61538184 2025-10-13,10:32:33.000,286,11073919,6885,0,1760351552,13110.462784709998,27193.374451829994,53265.80403408 2025-10-13,10:32:34.000,286,11073810,6205,0,1760351553,13110.691819249994,28578.352268579998,53265.9507636 2025-10-13,10:32:35.000,286,11073744,6365,0,1760351554,13110.73897341999,27655.508365500005,53266.25819688 2025-10-13,10:32:36.000,286,11073797,6685,0,1760351555,13110.74570973,31809.53247798,53266.34204232001 2025-10-13,10:32:37.000,286,11073839,6525,0,1760351556,13110.644665079999,30886.526444910007,53266.29313248001 2025-10-13,10:32:38.000,286,11073825,6565,0,1760351557,13110.422366849998,29501.943379439996,53266.50973320001 2025-10-13,10:32:39.000,286,11073813,6885,0,1760351558,13110.435839469988,25809.54564327,53266.64248848 2025-10-13,10:32:40.000,286,11073901,6885,0,1760351559,13110.503202569998,30424.81547904,53266.76126952 2025-10-13,10:32:41.000,286,11073612,6045,0,1760351560,13110.671610319994,33656.05208148,53266.79620512001 2025-10-13,10:32:42.000,286,11074052,6565,0,1760351561,13110.752446039995,31348.329049470005,53266.91498616001 2025-10-13,10:32:43.000,286,11073740,6365,0,1760351562,13110.792863899995,29963.83057356,53267.09665128 2025-10-13,10:32:44.000,286,11073769,6725,0,1760351563,13110.631192459994,29964.034998329997,53267.08267704001 2025-10-13,10:32:45.000,286,11073939,6845,0,1760351564,13110.449312089993,26732.833641539997,53267.05472856 2025-10-13,10:32:46.000,286,11073844,6284,0,1760351565,13110.509938879994,30425.337114659997,53267.01280584001 2025-10-13,10:32:47.000,286,11073870,6045,0,1760351566,13110.7255008,25348.701720390003,53267.16652248 2025-10-13,10:32:48.000,286,11073744,6205,0,1760351567,13111.00842582,34118.51730426001,53267.327226240006 2025-10-13,10:32:49.000,286,11073934,6405,0,1760351568,13111.479967519997,25811.596940100004,53267.20145808001 2025-10-13,10:32:50.000,286,11073850,6565,0,1760351569,13111.91782766999,25351.063178940007,53267.19447096 2025-10-13,10:32:51.000,286,11073610,6165,0,1760351570,13112.133389589995,29506.243348739998,53267.27831640001 2025-10-13,10:32:53.000,286,11073687,6645,0,1760351572,13112.10644435,30430.44068478,53267.06171568001 2025-10-13,10:32:54.000,286,11073646,6045,0,1760351573,13112.173807449995,31354.038844769995,53267.25036792001 2025-10-13,10:32:55.000,286,11073765,6485,0,1760351574,13112.396105679996,31354.433596050003,53267.159535360006 2025-10-13,10:32:56.000,286,11073764,6405,0,1760351575,13112.665558079992,31354.912936890003,53267.09665128 2025-10-13,10:32:57.000,286,11073722,6084,0,1760351576,13112.813756899988,29970.802163130007,53267.19447096 2025-10-13,10:32:58.000,286,11073538,6405,0,1760351577,13113.13709977999,29971.316749620004,53266.94992176 2025-10-13,10:32:59.000,286,11073933,6485,0,1760351578,13113.29877121999,29510.162665020005,53267.00581872 2025-10-13,10:33:00.000,286,11073849,6605,0,1760351579,13113.608641480001,32280.407312850002,53266.921973280005 2025-10-13,10:33:01.000,286,11073522,6485,0,1760351580,13113.925248049993,27203.130447749994,53266.97787024 2025-10-13,10:33:02.000,286,11073929,6845,0,1760351581,13114.120601039998,28126.263365160004,53266.95690888 2025-10-13,10:33:03.000,286,11073647,6685,0,1760351582,13114.34289927,29511.537245369997,53266.86607632001 2025-10-13,10:33:04.000,286,11073735,6565,0,1760351583,13114.49783439999,31819.267326510002,53266.72633392001 2025-10-13,10:33:05.000,286,11073992,5884,0,1760351584,13114.66624215,34589.251156529994,53266.50973320001 2025-10-13,10:33:06.000,286,11073963,6565,0,1760351585,13114.976112409997,23510.655171150007,53266.62851424001 2025-10-13,10:33:07.000,286,11073617,6284,0,1760351586,13115.420708869999,27665.052887519996,53266.60755288001 2025-10-13,10:33:08.000,286,11073837,6565,0,1760351587,13115.85856901999,28588.495966650007,53266.59357864 2025-10-13,10:33:09.000,286,11073567,6685,0,1760351588,13116.269483930002,27665.426491410006,53266.61454 2025-10-13,10:33:10.000,286,11074010,6245,0,1760351589,13116.538936329998,29512.580516610004,53266.57261728 2025-10-13,10:33:11.000,286,11073814,6405,0,1760351590,13117.071104819996,30436.01654661,53266.6844112 2025-10-13,10:33:12.000,286,11073993,6725,0,1760351591,13117.380975079992,28128.497939370005,53266.754282400005 2025-10-13,10:33:13.000,286,11073795,6805,0,1760351592,13117.737999509998,26744.217986489995,53266.64947560001 2025-10-13,10:33:14.000,286,11073862,6124,0,1760351593,13118.36447634,26744.79601515,53266.94293464001 2025-10-13,10:33:15.000,286,11073801,6845,0,1760351594,13119.105470439994,30900.011430600003,53267.040754320005 2025-10-13,10:33:16.000,286,11073949,6725,0,1760351595,13119.489440109995,28591.900696440003,53267.18748384 2025-10-13,10:33:17.000,286,11073859,6605,0,1760351596,13119.913827639997,23514.39825918,53267.19447096 2025-10-13,10:33:18.000,286,11073742,6124,0,1760351597,13120.237170519998,28592.2672512,53267.313252 2025-10-13,10:33:19.000,286,11073828,6324,0,1760351598,13120.365160409994,27668.85236859,53267.50190424 2025-10-13,10:33:20.000,286,11073969,6725,0,1760351599,13120.70197591,31361.82108429,53267.48094288 2025-10-13,10:33:21.000,286,11073888,6005,0,1760351600,13121.112890819997,27668.739582509996,53267.72549208 2025-10-13,10:33:22.000,286,11074003,6765,0,1760351601,13121.274562259998,25360.776880079997,53267.75344056001 2025-10-13,10:33:23.000,286,11073701,6685,0,1760351602,13121.523805729994,33208.425277350005,53267.84427312 2025-10-13,10:33:24.000,286,11073885,6365,0,1760351603,13121.746103959995,30438.610626449998,53267.80235040001 2025-10-13,10:33:25.000,286,11073824,6205,0,1760351604,13122.055974219991,28130.29546752,53267.942092799996 2025-10-13,10:33:26.000,286,11073874,6165,0,1760351605,13122.291745069997,33207.51593958,53267.928118560005 2025-10-13,10:33:27.000,286,11073603,6765,0,1760351606,13122.581406399993,29976.237042359993,53268.08882232001 2025-10-13,10:33:28.000,286,11073744,6124,0,1760351607,13122.97884869,27668.084013419997,53267.86523448 2025-10-13,10:33:29.000,286,11073726,6005,0,1760351608,13123.05294809999,29052.878552790004,53268.18664200001 2025-10-13,10:33:30.000,286,11073684,6284,0,1760351609,13123.066420719995,31822.284354150004,53268.277474559996 2025-10-13,10:33:31.000,286,11073718,6245,0,1760351610,13123.01926655,32745.755629799998,53268.34734576 2025-10-13,10:33:32.000,286,11073579,6765,0,1760351611,13123.03947548,26744.781916890002,53268.2914488 2025-10-13,10:33:33.000,286,11073574,6405,0,1760351612,13122.83064986999,29975.5180311,53268.34035864 2025-10-13,10:33:34.000,286,11073873,6525,0,1760351613,13122.399526029993,32283.424340490004,53268.37529424001 2025-10-13,10:33:35.000,286,11073834,6245,0,1760351614,13122.291745069997,25820.831300399994,53268.54298512001 2025-10-13,10:33:36.000,286,11073810,6284,0,1760351615,13122.305217690002,30436.911786120007,53268.65477904 2025-10-13,10:33:37.000,286,11073850,6725,0,1760351616,13122.183964110001,30436.954080900003,53268.57792072 2025-10-13,10:33:38.000,286,11073974,6245,0,1760351617,13122.076183149991,26744.514049949998,53268.68272752 2025-10-13,10:33:39.000,286,11073906,6124,0,1760351618,13121.94145695,28129.717438859996,53268.94125096 2025-10-13,10:33:40.000,286,11073711,6885,0,1760351619,13121.85388491999,21667.237184850004,53269.053044880005 2025-10-13,10:33:41.000,286,11073899,6685,0,1760351620,13121.61137775999,28591.78086123,53269.12291608001 2025-10-13,10:33:42.000,286,11073941,6765,0,1760351621,13121.274562259998,33207.81905217,53269.06701912 2025-10-13,10:33:43.000,286,11073621,6685,0,1760351622,13121.153308679997,33669.21280718999,53269.13689032 2025-10-13,10:33:44.000,286,11073651,6765,0,1760351623,13121.025318790002,28591.202832569994,53269.1299032 2025-10-13,10:33:45.000,286,11073979,6605,0,1760351624,13121.072472959997,31821.988290690002,53269.06701912 2025-10-13,10:33:46.000,286,11073749,6965,0,1760351625,13121.247617020003,27205.62583977,53269.053044880005 2025-10-13,10:33:47.000,286,11073632,6124,0,1760351626,13121.220671779993,21204.56048817,53269.11592896 2025-10-13,10:33:48.000,286,11073647,6645,0,1760351627,13121.294771189998,27666.702383940006,53269.220735760005 2025-10-13,10:33:49.000,286,11073768,6165,0,1760351628,13121.422761079994,28127.962205489996,53268.9202896 2025-10-13,10:33:50.000,286,11073681,6324,0,1760351629,13121.604641449994,29051.200859849996,53268.983173680004 2025-10-13,10:33:51.000,286,11073725,6725,0,1760351630,13121.638323,31358.853400559994,53268.766572960005 2025-10-13,10:33:52.000,286,11073782,6124,0,1760351631,13121.81346705999,29973.882632940004,53268.80849568001 2025-10-13,10:33:54.000,286,11073740,6324,0,1760351633,13121.409288459989,35973.291438989996,53268.6757404 2025-10-13,10:33:55.000,286,11073627,6725,0,1760351634,13121.166781300002,31817.899795289995,53268.647791920004 2025-10-13,10:33:56.000,286,11073826,6284,0,1760351635,13120.877119969991,29970.795113999993,53268.73862448001 2025-10-13,10:33:57.000,286,11073650,6324,0,1760351636,13120.33147885999,31816.25029887,53268.535998 2025-10-13,10:33:58.000,286,11073731,6805,0,1760351637,13119.954245499997,29046.3722058,53268.549972240005 2025-10-13,10:33:59.000,286,11073741,6645,0,1760351638,13119.24019664,29507.110391730006,53268.31939728 2025-10-13,10:34:00.000,286,11073966,6124,0,1760351639,13118.829281730003,29967.799233750004,53268.29843592 2025-10-13,10:34:01.000,286,11073693,6845,0,1760351640,13118.438575749991,28120.70865072,53268.165680640006 2025-10-13,10:34:02.000,286,11073919,6605,0,1760351641,13118.15565072999,33659.0409126,53267.9071572 2025-10-13,10:34:03.000,286,11073604,6124,0,1760351642,13117.636954859998,29965.994656470008,53267.85824736 2025-10-13,10:34:04.000,286,11073919,6805,0,1760351643,13117.374238769997,29503.924184970005,53267.760427680005 2025-10-13,10:34:05.000,286,11073854,6445,0,1760351644,13117.1249953,26272.229389080007,53267.68356936001 2025-10-13,10:34:06.000,286,11073887,6485,0,1760351645,13116.687135149994,25348.455000839997,53267.5228656 2025-10-13,10:34:07.000,286,11073717,6885,0,1760351646,13116.026976770001,30424.427776890006,53267.29229064 2025-10-13,10:34:08.000,286,11073800,6284,0,1760351647,13115.272510049988,30423.990730830003,53267.26434216 2025-10-13,10:34:09.000,286,11073881,6605,0,1760351648,13114.881804069992,26269.550719680003,53266.89402480001 2025-10-13,10:34:10.000,286,11073679,6925,0,1760351649,13114.70666001,30423.010901760004,53266.74729528001 2025-10-13,10:34:11.000,286,11073827,6685,0,1760351650,13114.41699867999,29961.497311529994,53266.62152712 2025-10-13,10:34:12.000,286,11073996,6284,0,1760351651,13114.48436178,28577.21735865,53266.37697792 2025-10-13,10:34:13.000,286,11073852,6205,0,1760351652,13114.53825225999,31346.876928690006,53266.19531280001 2025-10-13,10:34:14.000,286,11073665,6965,0,1760351653,13114.410262369995,24885.482240700003,53266.04858328 2025-10-13,10:34:15.000,286,11073760,6165,0,1760351654,13114.154282589989,31346.517423059995,53265.9507636 2025-10-13,10:34:16.000,286,11073817,6725,0,1760351655,13113.52780576,29038.286853690006,53265.71320152 2025-10-13,10:34:17.000,286,11073732,6284,0,1760351656,13113.29877121999,25807.00795647,53265.51057504 2025-10-13,10:34:18.000,286,11073691,6525,0,1760351657,13113.30550753,23961.045234239995,53265.28000008 2025-10-13,10:34:19.000,286,11073794,5925,0,1760351658,13113.44697004,29961.539606310005,53265.23109024 2025-10-13,10:34:20.000,286,11073955,6805,0,1760351659,13113.601905169991,28116.08442144,53265.22410312 2025-10-13,10:34:21.000,286,11073622,6405,0,1760351660,13113.702949819992,28116.71884314,53264.90269560001 2025-10-13,10:34:22.000,286,11073587,6605,0,1760351661,13113.783785539992,29963.569755749995,53264.811863040006 2025-10-13,10:34:23.000,286,11073838,6084,0,1760351662,13113.595168859996,30425.506293779996,53264.741991840005 2025-10-13,10:34:24.000,286,11073713,6925,0,1760351663,13112.975428339989,29964.126637020003,53264.71404336001 2025-10-13,10:34:25.000,286,11073831,6525,0,1760351664,13112.470205090001,28117.621131780004,53264.53237824 2025-10-13,10:34:26.000,286,11073661,6725,0,1760351665,13112.16033482999,33194.15078910001,53264.455519920004 2025-10-13,10:34:27.000,286,11073828,6205,0,1760351666,13111.816783019989,28116.71884314,53264.56032672 2025-10-13,10:34:28.000,286,11073941,6925,0,1760351667,13111.682056819998,30424.244499509994,53264.357700240005 2025-10-13,10:34:29.000,286,11073808,6124,0,1760351668,13111.405868109992,29501.062238190003,53264.24590632 2025-10-13,10:34:30.000,286,11073582,6485,0,1760351669,13111.1296794,27193.889038320005,53264.190009360005 2025-10-13,10:34:31.000,286,11073687,6725,0,1760351670,13110.67834662999,29501.830593360006,53264.37167448 2025-10-13,10:34:32.000,286,11073766,6245,0,1760351671,13110.422366849998,33194.21423127,53264.2039836 2025-10-13,10:34:33.000,286,11073755,6805,0,1760351672,13110.038397179997,29962.484189730007,53264.120138160004 2025-10-13,10:34:34.000,286,11073712,6324,0,1760351673,13109.62748227,29499.892082610007,53264.17603512 2025-10-13,10:34:35.000,286,11073788,6405,0,1760351674,13109.47928344999,35499.364330829994,53264.24590632 2025-10-13,10:34:36.000,286,11073644,6245,0,1760351675,13109.176149499988,30422.55975744,53264.190009360005 2025-10-13,10:34:37.000,286,11073588,6084,0,1760351676,13109.196358429988,30884.334165480002,53264.05026696 2025-10-13,10:34:38.000,286,11073549,6525,0,1760351677,13109.304139389998,26269.11367362,53264.04327984001 2025-10-13,10:34:39.000,286,11073753,6565,0,1760351678,13109.472547139994,30423.010901760004,53263.89655032001 2025-10-13,10:34:40.000,286,11073813,6645,0,1760351679,13109.358029869989,27654.056244720006,53263.70091096 2025-10-13,10:34:41.000,286,11073922,6124,0,1760351680,13109.054895920002,32731.283765910004,53263.67994960001 2025-10-13,10:34:42.000,286,11073568,6405,0,1760351681,13108.54293635999,29500.15290042,53263.4354004 2025-10-13,10:34:43.000,286,11073902,6324,0,1760351682,13107.997295249988,29500.251588240004,53263.23976104 2025-10-13,10:34:44.000,286,11073804,6485,0,1760351683,13107.559435099996,32268.867887040004,53262.92534064 2025-10-13,10:34:45.000,286,11073881,6645,0,1760351684,13107.525753549991,29037.765218069995,53262.89040504001 2025-10-13,10:34:46.000,286,11073883,6485,0,1760351685,13107.647007129992,25806.387633029997,53262.57598464001 2025-10-13,10:34:47.000,286,11073767,6685,0,1760351686,13107.660479749997,29498.165045760004,53262.45021648 2025-10-13,10:34:48.000,286,11073749,6725,0,1760351687,13107.748051779992,29036.066377740004,53262.079899120006 2025-10-13,10:34:49.000,286,11074035,6885,0,1760351688,13107.660479749997,32266.161021120002,53261.64669768001 2025-10-13,10:34:50.000,286,11073764,6084,0,1760351689,13107.236092219995,30419.281911989994,53261.4440712 2025-10-13,10:34:51.000,286,11073625,6685,0,1760351690,13106.959903509989,27187.981867380004,53261.23445760001 2025-10-13,10:34:52.000,286,11073860,6165,0,1760351691,13106.575933840002,32264.060380380004,53261.052792480004 2025-10-13,10:34:53.000,286,11074014,6365,0,1760351692,13106.441207639997,32264.137920809997,53260.79426904 2025-10-13,10:34:55.000,286,11073751,6645,0,1760351694,13106.11112845,33649.545734490006,53260.58465544 2025-10-13,10:34:56.000,286,11073648,6324,0,1760351695,13105.78104925999,34572.953567970006,53260.24927368 2025-10-13,10:34:57.000,286,11073928,6124,0,1760351696,13105.518333169988,27650.14397757,53260.29818352 2025-10-13,10:34:58.000,286,11073883,6685,0,1760351697,13105.154572430001,26727.04630581,53259.997737360005 2025-10-13,10:34:59.000,286,11073892,6165,0,1760351698,13104.64934918,25804.244697510003,53260.06062144001 2025-10-13,10:35:00.000,286,11073723,6725,0,1760351699,13104.150862239992,32265.843810270002,53259.91389192 2025-10-13,10:35:01.000,286,11073674,6324,0,1760351700,13103.71300209,29035.608184290002,53259.84402072 2025-10-13,10:35:02.000,286,11073714,6324,0,1760351701,13103.55133065,33650.89211832,53259.74620104 2025-10-13,10:35:03.000,286,11073815,6765,0,1760351702,13103.43007707,33188.95558029,53259.74620104 2025-10-13,10:35:04.000,286,11073897,6565,0,1760351703,13103.227987769998,25342.65356685,53259.55056168 2025-10-13,10:35:05.000,286,11073833,6845,0,1760351704,13102.924853819997,28572.790505009994,53259.69030408 2025-10-13,10:35:06.000,286,11073854,6245,0,1760351705,13102.621719869996,29495.676702869998,53259.60645864001 2025-10-13,10:35:07.000,286,11073705,6645,0,1760351706,13102.588038319991,31341.709916399996,53259.592484400004 2025-10-13,10:35:08.000,286,11073735,6645,0,1760351707,13102.35226747,31803.45612792,53259.74620104 2025-10-13,10:35:09.000,286,11073851,6565,0,1760351708,13101.759472190002,28111.615273019997,53259.452742 2025-10-13,10:35:10.000,286,11073746,6084,0,1760351709,13101.31487573,23034.500537910004,53259.34793520001 2025-10-13,10:35:11.000,286,11073594,6165,0,1760351710,13100.600826870002,28110.4592157,53259.40383216 2025-10-13,10:35:12.000,286,11073962,6324,0,1760351711,13099.981086349995,28109.81774487,53259.1383216 2025-10-13,10:35:13.000,286,11073857,6645,0,1760351712,13099.563435129989,31801.122865890007,53259.00556632 2025-10-13,10:35:14.000,286,11073799,6685,0,1760351713,13099.159256530002,29954.370641100002,53258.921720880004 2025-10-13,10:35:15.000,286,11073743,6885,0,1760351714,13098.970639849991,27185.47942623,53258.76800424001 2025-10-13,10:35:16.000,286,11073674,6365,0,1760351715,13098.923485679996,28570.774453830003,53258.6841588 2025-10-13,10:35:17.000,286,11073620,6284,0,1760351716,13098.782023169995,24879.349497600007,53258.50249368 2025-10-13,10:35:18.000,286,11073898,6324,0,1760351717,13098.59340649,32263.975790819997,53258.31384144001 2025-10-13,10:35:19.000,286,11073791,6805,0,1760351718,13097.960193350002,22572.408919020003,53258.23698312 2025-10-13,10:35:20.000,286,11073779,6645,0,1760351719,13097.37413438,29032.74623751,53258.20903464 2025-10-13,10:35:21.000,286,11073660,6365,0,1760351720,13096.646612899996,29954.793588900007,53257.97845968001 2025-10-13,10:35:22.000,286,11073725,6765,0,1760351721,13096.094235479999,35492.23061127,53257.83173016 2025-10-13,10:35:23.000,286,11073789,6525,0,1760351722,13095.946036659989,27646.407938670003,53257.496348399996 2025-10-13,10:35:24.000,286,11073654,6245,0,1760351723,13095.764156290003,29492.659675229996,53257.531284000004 2025-10-13,10:35:25.000,286,11073840,6725,0,1760351724,13095.562066990002,29954.504574570004,53257.41949008 2025-10-13,10:35:26.000,286,11073682,6365,0,1760351725,13095.487967579997,29031.745261050004,53257.24481208 2025-10-13,10:35:27.000,286,11073708,6284,0,1760351726,13095.353241379991,28570.47839037,53256.95135304001 2025-10-13,10:35:28.000,286,11073850,5965,0,1760351727,13095.245460419996,24878.285078970002,53256.762700800005 2025-10-13,10:35:29.000,286,11073979,6725,0,1760351728,13095.225251489996,30877.369625039995,53256.61597128001 2025-10-13,10:35:30.000,286,11073838,6284,0,1760351729,13095.19830625,29954.617360649994,53256.50417736 2025-10-13,10:35:31.000,286,11073704,6205,0,1760351730,13095.15788839,31800.298117679995,53256.18276984001 2025-10-13,10:35:32.000,286,11073592,6245,0,1760351731,13094.942326469994,24877.805738130002,53256.10591152 2025-10-13,10:35:33.000,286,11073945,6885,0,1760351732,13094.558356799993,28107.801693689995,53255.77751688001 2025-10-13,10:35:34.000,286,11073796,6324,0,1760351733,13093.99250675999,28568.631518309994,53255.67271008 2025-10-13,10:35:35.000,286,11074043,6925,0,1760351734,13093.244776350002,31798.246820850007,53255.49104496001 2025-10-13,10:35:36.000,286,11073792,6365,0,1760351735,13092.584617969995,28567.12300449,53255.23950864 2025-10-13,10:35:37.000,286,11073664,6365,0,1760351736,13091.762788150001,27642.982061489995,53254.96002384001 2025-10-13,10:35:38.000,286,11073774,6284,0,1760351737,13091.021794049993,24412.076768159997,53254.79233296001 2025-10-13,10:35:39.000,286,11073953,6805,0,1760351738,13090.705187480002,30872.287202310006,53254.582719360005 2025-10-13,10:35:40.000,286,11073765,6605,0,1760351739,13090.34142674,27641.847151559996,53254.40105424 2025-10-13,10:35:41.000,286,11073544,6405,0,1760351740,13089.667795740002,33179.53794261,53254.3521444 2025-10-13,10:35:42.000,286,11073822,6284,0,1760351741,13088.98069212,31334.209642079994,53254.23336336 2025-10-13,10:35:43.000,286,11073843,6805,0,1760351742,13088.610195069989,30873.95784612,53254.02374976001 2025-10-13,10:35:44.000,286,11073664,5965,0,1760351743,13088.475468869998,33643.51167921,53253.8979816 2025-10-13,10:35:45.000,286,11073555,6725,0,1760351744,13088.381160529992,26721.357657900007,53253.911955840005 2025-10-13,10:35:46.000,286,11073578,6365,0,1760351745,13088.199280159992,32720.625481349998,53253.93291720001 2025-10-13,10:35:47.000,286,11073937,6565,0,1760351746,13088.084762890001,31336.338479340004,53253.91894296 2025-10-13,10:35:48.000,286,11073772,6245,0,1760351747,13088.246434330002,27644.68090182,53253.77920056 2025-10-13,10:35:49.000,286,11073865,6765,0,1760351748,13088.253170639997,34105.96280373,53253.76522632001 2025-10-13,10:35:50.000,286,11073704,6405,0,1760351749,13088.199280159992,30414.121948829998,53253.45080592001 2025-10-13,10:35:51.000,286,11073767,6565,0,1760351750,13088.239698019992,27183.625505040007,53253.51369 2025-10-13,10:35:52.000,286,11073775,6605,0,1760351751,13088.145389680001,28567.834966619994,53253.26215368001 2025-10-13,10:35:53.000,286,11073768,6124,0,1760351752,13088.118444439991,24875.944767809997,53253.15734688 2025-10-13,10:35:54.000,286,11073903,6445,0,1760351753,13088.104971820001,32720.406958320003,53253.01061736 2025-10-13,10:35:56.000,286,11073804,6245,0,1760351755,13088.165598610001,29950.479521340007,53252.856900720006 2025-10-13,10:35:57.000,286,11073785,6685,0,1760351756,13088.084762890001,29488.324460279997,53252.70318408 2025-10-13,10:35:58.000,286,11073736,6205,0,1760351757,13088.185807540001,31334.385870330007,53252.43767352 2025-10-13,10:35:59.000,286,11073866,6245,0,1760351758,13088.515886729998,31796.970928320006,53252.290944 2025-10-13,10:36:00.000,286,11073835,6805,0,1760351759,13088.367687910002,31797.98600304,53252.03242056 2025-10-13,10:36:01.000,286,11073824,6245,0,1760351760,13087.909618829995,28567.870212270005,53251.93460088 2025-10-13,10:36:02.000,286,11073840,5805,0,1760351761,13087.182097349993,24414.247900200004,53251.780884240005 2025-10-13,10:36:03.000,286,11073717,6525,0,1760351762,13086.488257419995,32720.519744399993,53251.55030928 2025-10-13,10:36:04.000,286,11073769,6605,0,1760351763,13085.942616309992,25797.992119200004,53251.277811600004 2025-10-13,10:36:05.000,286,11073740,6245,0,1760351764,13085.62600974,30413.008186289997,53251.20095328001 2025-10-13,10:36:06.000,286,11073672,6405,0,1760351765,13085.531701399996,28567.60939446,53250.91448136001 2025-10-13,10:36:07.000,286,11073704,6205,0,1760351766,13085.35655733999,29490.756410129994,53250.73980336 2025-10-13,10:36:08.000,286,11073721,6685,0,1760351767,13085.29593054999,27645.378765689995,53250.63499656 2025-10-13,10:36:09.000,286,11073550,6485,0,1760351768,13085.093841249989,31337.839944029998,53250.33455040001 2025-10-13,10:36:10.000,286,11073593,6885,0,1760351769,13085.046687079994,30415.115876159995,53250.173846640006 2025-10-13,10:36:11.000,286,11073623,6965,0,1760351770,13085.22183114,30415.70800308,53250.07602696001 2025-10-13,10:36:12.000,286,11073778,6324,0,1760351771,13085.38350258,30878.398798020004,53249.92231032 2025-10-13,10:36:13.000,286,11073689,6725,0,1760351772,13085.720318079992,29033.23262748,53249.58692856 2025-10-13,10:36:14.000,286,11073837,6685,0,1760351773,13085.814626419997,27187.255806989997,53249.44718616001 2025-10-13,10:36:15.000,286,11073747,6565,0,1760351774,13086.137969299998,25341.180298680003,53249.454173280006 2025-10-13,10:36:16.000,286,11073835,6605,0,1760351775,13086.45457586999,27648.656611140002,53249.25853392001 2025-10-13,10:36:17.000,286,11073701,6685,0,1760351776,13086.67687409999,33186.911332589996,53248.95808776 2025-10-13,10:36:18.000,286,11073675,6485,0,1760351777,13086.926117570001,29494.795561620005,53249.048920320005 2025-10-13,10:36:19.000,286,11073703,6645,0,1760351778,13087.027162220002,25802.475365880004,53248.83930672 2025-10-13,10:36:20.000,286,11073669,6645,0,1760351779,13087.155152109997,29032.682795340006,53248.65764160001 2025-10-13,10:36:21.000,286,11073846,6165,0,1760351780,13086.986744360001,32262.925470450005,53248.53886056001 2025-10-13,10:36:22.000,286,11073763,6885,0,1760351781,13086.993480669997,32724.157095479997,53248.32225984001 2025-10-13,10:36:23.000,286,11073863,6965,0,1760351782,13086.858754469991,28570.541832539995,53248.15456896001 2025-10-13,10:36:24.000,286,11073724,6045,0,1760351783,13086.69708302999,25801.636519410007,53247.993865200006 2025-10-13,10:36:25.000,286,11073845,6685,0,1760351784,13086.272695499989,27647.54989773,53247.944955360006 2025-10-13,10:36:26.000,286,11073610,6365,0,1760351785,13085.895462139997,28570.421997330006,53247.8541228 2025-10-13,10:36:27.000,286,11073656,6284,0,1760351786,13085.632746049996,23954.91249114,53247.55367664 2025-10-13,10:36:28.000,286,11073685,6565,0,1760351787,13085.37676626999,29954.349493710004,53247.420921360004 2025-10-13,10:36:29.000,286,11073854,6405,0,1760351788,13084.959115049998,30876.83389116,53247.09951384001 2025-10-13,10:36:30.000,286,11073934,6324,0,1760351789,13084.716607889997,28107.75234978,53247.04361688 2025-10-13,10:36:31.000,286,11073680,6005,0,1760351790,13084.662717409992,27646.12597347,53246.99470704 2025-10-13,10:36:32.000,286,11073704,6485,0,1760351791,13084.494309659996,27184.915495830006,53246.58945408 2025-10-13,10:36:33.000,286,11073749,6725,0,1760351792,13084.521254899992,33646.11985731,53246.33093064 2025-10-13,10:36:34.000,286,11073635,6525,0,1760351793,13084.25853880999,33184.86003575999,53246.12131704001 2025-10-13,10:36:35.000,286,11073884,6205,0,1760351794,13083.908250689994,28109.01414405,53246.11432992 2025-10-13,10:36:36.000,286,11073884,6445,0,1760351795,13083.584907809993,29954.89227672,53245.85580648001 2025-10-13,10:36:37.000,286,11073714,6365,0,1760351796,13083.591644120002,33185.473310069996,53245.695102720005 2025-10-13,10:36:38.000,286,11073725,6885,0,1760351797,13083.564698879993,28108.746277109996,53245.40164368001 2025-10-13,10:36:39.000,286,11073840,6284,0,1760351798,13083.557962569997,24416.743292219995,53245.192030080005 2025-10-13,10:36:40.000,286,11073691,6925,0,1760351799,13083.537753639997,28108.661687550004,53244.98241648 2025-10-13,10:36:41.000,286,11073948,6205,0,1760351800,13083.544489949993,23955.39888111,53244.8845968 2025-10-13,10:36:42.000,286,11073785,6725,0,1760351801,13083.524281019992,29955.124898010006,53244.73088016001 2025-10-13,10:36:43.000,286,11073734,6205,0,1760351802,13083.456917919997,30416.47635825,53244.50729232 2025-10-13,10:36:44.000,286,11073719,6525,0,1760351803,13083.12010241999,32261.839904430002,53244.3605628 2025-10-13,10:36:45.000,286,11073706,6205,0,1760351804,13082.601406549999,25800.064563420005,53244.12300072 2025-10-13,10:36:46.000,286,11073727,6725,0,1760351805,13082.264591049992,29491.17935793,53243.99723256 2025-10-13,10:36:47.000,286,11073735,6605,0,1760351806,13082.190491640002,27183.611406779994,53243.731722000004 2025-10-13,10:36:48.000,286,11073881,6485,0,1760351807,13082.520570829998,30875.966848170006,53243.59896672 2025-10-13,10:36:49.000,286,11074008,6205,0,1760351808,13082.729396439994,24877.143119910004,53243.45922432001 2025-10-13,10:36:50.000,286,11073723,6685,0,1760351809,13083.07968455999,24415.939691399995,53243.23563648 2025-10-13,10:36:51.000,286,11073755,6725,0,1760351810,13083.342400649992,33184.61331621,53242.87929336 2025-10-13,10:36:52.000,286,11073897,6725,0,1760351811,13083.335664339997,30876.777498120005,53242.8233964 2025-10-13,10:36:53.000,286,11073812,6365,0,1760351812,13083.396291129997,26723.014203450002,53242.57186008001 2025-10-13,10:36:54.000,286,11073952,5765,0,1760351813,13083.564698879993,32260.655650589993,53242.557885840004 2025-10-13,10:36:55.000,286,11073925,6965,0,1760351814,13083.598380429998,29030.145108540004,53242.48102752001 2025-10-13,10:36:57.000,286,11073766,6045,0,1760351816,13083.948668549994,31337.95977924,53242.292375280005 2025-10-13,10:36:58.000,286,11073866,6205,0,1760351817,13084.16423047,29953.91244765,53242.11071016 2025-10-13,10:36:59.000,286,11073653,6565,0,1760351818,13084.440419179991,35030.96374059,53241.99192912 2025-10-13,10:37:00.000,286,11073562,6324,0,1760351819,13084.379792389991,29955.216536699998,53241.838212480005 2025-10-13,10:37:01.000,286,11073992,6205,0,1760351820,13084.3865287,27186.73417137,53241.76834128 2025-10-13,10:37:02.000,286,11074016,6245,0,1760351821,13084.24506619,29033.803607010006,53241.71244432001 2025-10-13,10:37:03.000,286,11073825,6685,0,1760351822,13084.11707629999,35495.54370237001,53241.57968904 2025-10-13,10:37:04.000,286,11073878,6405,0,1760351823,13083.881305449999,31342.837777199995,53241.66353448001 2025-10-13,10:37:05.000,286,11073783,6805,0,1760351824,13083.712897699988,29035.389661260007,53241.46789512 2025-10-13,10:37:06.000,286,11073692,6124,0,1760351825,13083.659007219998,31804.4148096,53241.31417848 2025-10-13,10:37:07.000,286,11073985,6805,0,1760351826,13083.760051869998,33188.9344329,53241.13251336 2025-10-13,10:37:08.000,286,11073669,6805,0,1760351827,13084.009295339994,26727.52564665,53241.06264216001 2025-10-13,10:37:09.000,286,11073663,6645,0,1760351828,13084.312429289996,31342.428927660003,53241.08360352 2025-10-13,10:37:10.000,286,11073847,6685,0,1760351829,13084.588618000002,25803.744209280005,53240.72027328 2025-10-13,10:37:11.000,286,11073709,6605,0,1760351830,13085.27572161999,29034.952615200003,53240.81809296 2025-10-13,10:37:12.000,286,11073573,6365,0,1760351831,13086.030188340002,31804.534644810003,53240.762196 2025-10-13,10:37:13.000,286,11073714,5965,0,1760351832,13086.777918749991,33189.59705112,53240.81110584 2025-10-13,10:37:14.000,286,11073667,6645,0,1760351833,13087.289878309988,28113.36345726,53240.67835056001 2025-10-13,10:37:15.000,286,11073817,6605,0,1760351834,13087.350505099988,26728.716949620008,53240.58053088 2025-10-13,10:37:16.000,286,11073541,6365,0,1760351835,13087.202306279993,29035.749166890004,53240.6923248 2025-10-13,10:37:17.000,286,11073697,6965,0,1760351836,13086.791391369996,29035.14294171,53240.51065968001 2025-10-13,10:37:18.000,286,11073978,6245,0,1760351837,13086.528675279995,25804.209451860006,53240.37091728001 2025-10-13,10:37:19.000,286,11073934,6324,0,1760351838,13086.45457586999,31803.4279314,53240.398865760006 2025-10-13,10:37:20.000,286,11073675,6565,0,1760351839,13086.750973509996,24419.09770164,53240.50367256 2025-10-13,10:37:21.000,286,11073618,6165,0,1760351840,13087.155152109997,30418.88716071,53240.496685440005 2025-10-13,10:37:22.000,286,11073889,6765,0,1760351841,13087.249460450003,28110.889212630005,53240.4827112 2025-10-13,10:37:23.000,286,11073895,6725,0,1760351842,13087.404395579993,28572.543785460002,53240.53162104 2025-10-13,10:37:24.000,286,11073790,6205,0,1760351843,13087.458286059998,29956.65455922,53240.447775600005 2025-10-13,10:37:25.000,286,11073620,6165,0,1760351844,13087.296614619998,30879.110760149997,53240.545595280004 2025-10-13,10:37:26.000,286,11073920,6365,0,1760351845,13087.262933069993,31801.122865890007,53240.46174984 2025-10-13,10:37:27.000,286,11073960,6445,0,1760351846,13087.498703919999,29493.153114329994,53240.58751800001 2025-10-13,10:37:28.000,286,11073718,6324,0,1760351847,13087.788365249995,25800.847016850006,53240.566556640006 2025-10-13,10:37:29.000,286,11073670,6324,0,1760351848,13088.589986139988,27186.127946189998,53240.53860816001 2025-10-13,10:37:30.000,286,11073864,6365,0,1760351849,13089.445497510002,35032.86700569,53240.58751800001 2025-10-13,10:37:31.000,286,11073815,6605,0,1760351850,13089.917039209999,30880.492389630002,53240.713286160004 2025-10-13,10:37:32.000,286,11074008,6324,0,1760351851,13090.07871065,29496.78341628,53240.76918312 2025-10-13,10:37:33.000,286,11073902,6245,0,1760351852,13090.17301898999,28112.70083904,53240.84604144001 2025-10-13,10:37:34.000,286,11073788,5965,0,1760351853,13089.721686219993,33189.09656289,53240.81110584 2025-10-13,10:37:35.000,286,11073731,6805,0,1760351854,13089.351189169996,32265.477255510006,53240.86001568 2025-10-13,10:37:36.000,286,11073662,6245,0,1760351855,13089.11541831999,29957.535700470005,53240.87398992001 2025-10-13,10:37:37.000,286,11073590,6324,0,1760351856,13089.068264149995,25342.357503389998,53240.80411872001 2025-10-13,10:37:38.000,286,11073889,6725,0,1760351857,13088.99416473999,28572.938536739995,53240.87398992001 2025-10-13,10:37:39.000,286,11073883,6805,0,1760351858,13088.906592709995,30880.66156875,53240.88796416 2025-10-13,10:37:40.000,286,11073797,6365,0,1760351859,13088.75165757999,28111.298062169997,53241.0067452 2025-10-13,10:37:41.000,286,11073948,6284,0,1760351860,13088.684294479994,29034.18426003,53240.98578384 2025-10-13,10:37:42.000,286,11073806,6205,0,1760351861,13088.475468869998,29957.28898092,53241.04168080001 2025-10-13,10:37:43.000,286,11073793,6525,0,1760351862,13088.502414109993,25342.216520789996,53240.96482248 2025-10-13,10:37:44.000,286,11073882,6324,0,1760351863,13088.253170639997,26726.778438869995,53241.167448960005 2025-10-13,10:37:45.000,286,11073673,6605,0,1760351864,13088.340742669992,28111.0936374,53241.18142320001 2025-10-13,10:37:46.000,286,11073656,6124,0,1760351865,13088.145389680001,32726.05331145,53241.11155200001 2025-10-13,10:37:47.000,286,11073782,6205,0,1760351866,13087.71426583999,28572.057395490003,53241.237320160006 2025-10-13,10:37:48.000,286,11073555,6565,0,1760351867,13087.262933069993,28571.789528549998,53241.335139840005 2025-10-13,10:37:49.000,286,11073911,6765,0,1760351868,13086.885699710001,31340.666645160003,53241.36308832 2025-10-13,10:37:50.000,286,11073824,6165,0,1760351869,13086.360267529999,33187.073462579996,53241.24430728 2025-10-13,10:37:51.000,286,11073869,6965,0,1760351870,13086.023452029993,31803.308096189998,53241.25828152001 2025-10-13,10:37:52.000,286,11073918,6124,0,1760351871,13085.578855569991,30880.569930059995,53240.99277096001 2025-10-13,10:37:53.000,286,11073651,6765,0,1760351872,13085.188149589994,31803.322194449996,53241.12552624 2025-10-13,10:37:54.000,286,11073668,6245,0,1760351873,13084.736816819997,29956.132923600002,53241.05565504 2025-10-13,10:37:55.000,286,11073721,6525,0,1760351874,13084.36631977,30416.878158659994,53241.01373232001 2025-10-13,10:37:56.000,286,11073706,6645,0,1760351875,13084.09686736999,28108.605294509995,53240.89495128001 2025-10-13,10:37:58.000,286,11073823,6805,0,1760351877,13083.921723309999,34569.13998864,53240.81809296 2025-10-13,10:37:59.000,286,11073782,6245,0,1760351878,13083.760051869998,30416.18029479,53240.734247520006 2025-10-13,10:38:00.000,286,11073951,6605,0,1760351879,13083.564698879993,29493.442128659997,53240.48969832001 2025-10-13,10:38:01.000,286,11073769,6885,0,1760351880,13083.403027439992,29493.73819212,53240.566556640006 2025-10-13,10:38:02.000,286,11073771,6565,0,1760351881,13083.335664339997,34108.64147313,53240.398865760006 2025-10-13,10:38:03.000,286,11073740,6205,0,1760351882,13082.94495836,33185.46626094,53240.349955920006 2025-10-13,10:38:04.000,286,11073619,6725,0,1760351883,13082.682242269999,31339.313212199995,53240.32200744001 2025-10-13,10:38:05.000,286,11073798,6165,0,1760351884,13082.237645809997,27647.73317511,53240.29405896 2025-10-13,10:38:06.000,286,11073786,6405,0,1760351885,13081.961457099991,29032.57705839,53240.22418776001 2025-10-13,10:38:07.000,286,11073746,6245,0,1760351886,13081.456233849989,24417.878202149994,53240.07745824 2025-10-13,10:38:08.000,286,11073707,6725,0,1760351887,13081.126154659993,27648.741200699995,53239.8538704 2025-10-13,10:38:09.000,286,11073736,6124,0,1760351888,13081.099209419997,27648.938576340006,53239.73508936 2025-10-13,10:38:10.000,286,11073931,6685,0,1760351889,13081.099209419997,27187.678754790002,53239.91675448001 2025-10-13,10:38:11.000,286,11073967,6885,0,1760351890,13081.159836209998,29956.351446629997,53239.69316664 2025-10-13,10:38:12.000,286,11073719,6685,0,1760351891,13081.132890970002,30879.364528830003,53239.658231040004 2025-10-13,10:38:13.000,286,11073831,6685,0,1760351892,13081.388870749994,27187.262856119996,53239.609321200005 2025-10-13,10:38:14.000,286,11073799,6685,0,1760351893,13081.63811421999,26264.263872180003,53239.46259168001 2025-10-13,10:38:15.000,286,11073906,6124,0,1760351894,13081.76610411,28572.360508080004,53239.48355304001 2025-10-13,10:38:16.000,286,11074008,6205,0,1760351895,13082.136601159997,31341.893193779993,53239.30188792 2025-10-13,10:38:17.000,286,11073867,6725,0,1760351896,13082.244382119992,28573.255747589996,53239.4695788 2025-10-13,10:38:18.000,286,11073915,6925,0,1760351897,13082.109655920001,30880.971730470003,53239.42066896 2025-10-13,10:38:19.000,286,11073718,6245,0,1760351898,13082.049029130001,22112.11482828,53239.392720480006 2025-10-13,10:38:20.000,286,11073705,6725,0,1760351899,13081.934511859996,25803.892241010006,53239.38573336001 2025-10-13,10:38:21.000,286,11073703,6485,0,1760351900,13081.78631304,30417.984872069996,53239.28791368 2025-10-13,10:38:22.000,286,11073765,6525,0,1760351901,13081.86041244999,28110.050366159994,53239.23201672 2025-10-13,10:38:23.000,286,11073704,6284,0,1760351902,13082.116392229997,24879.532774980005,53239.28791368 2025-10-13,10:38:24.000,286,11073731,6725,0,1760351903,13082.089446990001,31802.94859056,53239.36477200001 2025-10-13,10:38:25.000,286,11073739,6525,0,1760351904,13081.974929719996,30880.915337430008,53239.371759120004 2025-10-13,10:38:26.000,286,11073919,6565,0,1760351905,13081.67853207999,23958.726070470002,53239.09926144001 2025-10-13,10:38:27.000,286,11073880,6205,0,1760351906,13081.132890970002,23035.720037399995,53239.12720992001 2025-10-13,10:38:28.000,286,11073917,6925,0,1760351907,13080.68155819999,31804.013009190006,53239.12720992001 2025-10-13,10:38:29.000,286,11073789,6525,0,1760351908,13080.472732589995,29957.486356559995,53239.18310688 2025-10-13,10:38:30.000,286,11073987,6605,0,1760351909,13080.432314729995,27187.939572600008,53239.04336448 2025-10-13,10:38:31.000,286,11073959,6685,0,1760351910,13080.836493329996,31802.723018400007,53239.14817128001 2025-10-13,10:38:32.000,286,11073943,6765,0,1760351911,13080.903856429992,32264.137920809997,53239.18310688 2025-10-13,10:38:33.000,286,11073830,6405,0,1760351912,13080.58051354999,28572.07149375,53239.225029600006 2025-10-13,10:38:34.000,286,11073789,6565,0,1760351913,13080.3447427,30419.183224170003,53238.889647840006 2025-10-13,10:38:35.000,286,11073762,6045,0,1760351914,13080.31779745999,31342.887121110005,53238.75689256 2025-10-13,10:38:36.000,286,11073820,6245,0,1760351915,13080.472732589995,34112.67357549,53238.78484104 2025-10-13,10:38:37.000,286,11073823,6765,0,1760351916,13080.52662307,27190.4067681,53238.61715016 2025-10-13,10:38:38.000,286,11073813,6765,0,1760351917,13080.762393919991,31344.36743841,53238.59618880001 2025-10-13,10:38:39.000,286,11073765,6805,0,1760351918,13081.004901079992,27652.37150265,53238.603175920005 2025-10-13,10:38:40.000,286,11073743,6685,0,1760351919,13081.247408239993,30421.523535329994,53238.533304720004 2025-10-13,10:38:41.000,286,11073543,6725,0,1760351920,13081.510124329994,28113.701815499997,53238.54727896001 2025-10-13,10:38:42.000,286,11073701,6605,0,1760351921,13081.71894993999,23036.530687349994,53238.56824032 2025-10-13,10:38:43.000,286,11073837,6725,0,1760351922,13081.651586839995,32266.802491950002,53238.49836912001 2025-10-13,10:38:44.000,286,11073963,6725,0,1760351923,13081.92777555,29035.988837309997,53238.386575200006 2025-10-13,10:38:45.000,286,11073968,6245,0,1760351924,13082.055765439996,28574.891145750007,53238.32369112 2025-10-13,10:38:46.000,286,11073822,6284,0,1760351925,13082.197227949997,32729.281812989997,53238.47042064 2025-10-13,10:38:47.000,286,11073984,6124,0,1760351926,13082.210700570002,26729.894154330002,53238.49836912001 2025-10-13,10:38:48.000,286,11073633,6885,0,1760351927,13082.190491640002,31806.9524964,53238.491382 2025-10-13,10:38:49.000,286,11073856,6245,0,1760351928,13081.732422559995,29498.961597450005,53238.34465248 2025-10-13,10:38:50.000,286,11073804,6005,0,1760351929,13081.105945729993,31805.944470810005,53238.40054944 2025-10-13,10:38:51.000,286,11073767,6565,0,1760351930,13080.789339160001,32728.541654340006,53238.3516396 2025-10-13,10:38:52.000,286,11073741,6685,0,1760351931,13080.546832,32266.372495019998,53238.21189720001 2025-10-13,10:38:53.000,286,11073959,6765,0,1760351932,13080.64114033999,29035.544742119993,53238.337665360006 2025-10-13,10:38:54.000,286,11073656,6324,0,1760351933,13081.018373699997,29497.199314950005,53238.29574264 2025-10-13,10:38:55.000,286,11073796,6084,0,1760351934,13081.442761229999,31804.73202045,53238.42849792001 2025-10-13,10:38:56.000,286,11073794,6165,0,1760351935,13081.74589518,27650.989873169994,53238.218884320006 2025-10-13,10:38:57.000,286,11073683,6565,0,1760351936,13081.71894993999,29959.34732688,53238.15600024 2025-10-13,10:38:59.000,286,11073676,6365,0,1760351938,13081.267617169993,29498.03816142,53238.11407752 2025-10-13,10:39:00.000,286,11073736,6205,0,1760351939,13080.836493329996,27190.160048549995,53238.149013120004 2025-10-13,10:39:01.000,286,11073653,6765,0,1760351940,13080.70850344,30420.085512809994,53238.169974480006 2025-10-13,10:39:02.000,286,11073728,6045,0,1760351941,13080.60745879,27650.503483199995,53238.100103280005 2025-10-13,10:39:03.000,286,11073527,6605,0,1760351942,13080.513150449995,31342.062372900007,53238.00927072 2025-10-13,10:39:04.000,286,11073831,6605,0,1760351943,13080.54009568999,29495.951618940002,53238.002283600006 2025-10-13,10:39:05.000,286,11073616,6124,0,1760351944,13080.533359379995,29495.98686459,53238.07215480001 2025-10-13,10:39:06.000,286,11073612,6245,0,1760351945,13080.452523659995,27188.18629215,53237.932412400005 2025-10-13,10:39:07.000,286,11073898,6205,0,1760351946,13080.40536949,29495.888176770008,53237.97433512001 2025-10-13,10:39:08.000,286,11074008,6245,0,1760351947,13080.62093140999,27649.63644021,53238.13503888 2025-10-13,10:39:09.000,286,11073617,6845,0,1760351948,13080.856702259996,28111.28396391,53238.05818056 2025-10-13,10:39:10.000,286,11073812,6205,0,1760351949,13081.058791559997,27188.270881710007,53238.07914192 2025-10-13,10:39:11.000,286,11073958,6245,0,1760351950,13080.890383810001,34111.35538818,53237.95337376001 2025-10-13,10:39:12.000,286,11074002,6165,0,1760351951,13080.843229639991,31342.985808929996,53237.8974768 2025-10-13,10:39:13.000,286,11073755,6525,0,1760351952,13080.49967782999,32266.562821529995,53237.99529648001 2025-10-13,10:39:14.000,286,11073958,6365,0,1760351953,13080.25717066999,30420.95960493,53237.95337376001 2025-10-13,10:39:15.000,286,11073609,6485,0,1760351954,13080.156126019989,28113.469194210003,53237.84856696 2025-10-13,10:39:16.000,286,11073833,6805,0,1760351955,13080.055081369988,28113.65247159,53237.67388896 2025-10-13,10:39:17.000,286,11073728,6245,0,1760351956,13079.927091479993,28575.476223539998,53237.645940480004 2025-10-13,10:39:18.000,286,11073687,6685,0,1760351957,13079.637430149996,29498.298979230007,53237.694850320004 2025-10-13,10:39:19.000,286,11073975,6805,0,1760351958,13079.28040571999,27190.145950289996,53237.68087608 2025-10-13,10:39:20.000,286,11073966,6324,0,1760351959,13078.970535459994,27650.672662319994,53237.70183744 2025-10-13,10:39:21.000,286,11073723,6685,0,1760351960,13078.963799149999,29957.620290029998,53237.65991472001 2025-10-13,10:39:22.000,286,11073853,6525,0,1760351961,13078.795391399988,32726.391669689998,53237.49222384001 2025-10-13,10:39:23.000,286,11073977,6685,0,1760351962,13078.808864019993,28111.657567799994,53237.359468560004 2025-10-13,10:39:24.000,286,11073809,6805,0,1760351963,13078.573093170002,28573.918365809994,53237.261648880005 2025-10-13,10:39:25.000,286,11073710,6124,0,1760351964,13078.451839590001,28112.84887077,53237.1987648 2025-10-13,10:39:26.000,286,11073809,6685,0,1760351965,13078.20933243,23498.001982800008,53236.8843444 2025-10-13,10:39:27.000,286,11073805,6525,0,1760351966,13077.778208589989,32728.055264370007,53237.01709968001 2025-10-13,10:39:28.000,286,11073754,6045,0,1760351967,13077.825362759999,27651.39167358,53236.91229288 2025-10-13,10:39:29.000,286,11073483,7285,0,1760351968,13077.825362759999,30420.268790190006,53236.91229288 2025-10-13,10:39:30.000,286,11073842,5884,0,1760351969,13077.83883537999,27188.98989297,53236.76556336 2025-10-13,10:39:31.000,286,11073695,6565,0,1760351970,13077.751263349994,35957.91728646,53236.660756560006 2025-10-13,10:39:32.000,286,11073835,7085,0,1760351971,13077.636746079988,29035.100646930005,53236.73761488 2025-10-13,10:39:33.000,286,11073673,6725,0,1760351972,13077.326875819992,26726.919421469996,53236.66774368 2025-10-13,10:39:34.000,286,11073860,6365,0,1760351973,13077.02374186999,30879.533707950002,53236.56293688001 2025-10-13,10:39:35.000,286,11073968,6124,0,1760351974,13076.61956326999,25340.5740735,53236.54896264 2025-10-13,10:39:36.000,286,11073788,6124,0,1760351975,13076.558936479989,31800.664672440005,53236.38825888 2025-10-13,10:39:37.000,286,11073879,6565,0,1760351976,13076.067185849992,29030.899365449994,53236.38825888 2025-10-13,10:39:38.000,286,11073809,6565,0,1760351977,13075.68321617999,32722.06350387,53236.17165816 2025-10-13,10:39:39.000,286,11073819,6885,0,1760351978,13074.955694700002,24876.628533420007,53235.98300592001 2025-10-13,10:39:40.000,286,11073800,6245,0,1760351979,13074.598670269996,30414.488503589993,53235.81531504001 2025-10-13,10:39:41.000,286,11073790,6165,0,1760351980,13074.120392259989,28568.187423120005,53235.6615984 2025-10-13,10:39:42.000,286,11073841,6525,0,1760351981,13073.702741039997,32721.217608270003,53235.249358320005 2025-10-13,10:39:43.000,286,11073625,6525,0,1760351982,13073.43328864,23029.375820400004,53235.1375644 2025-10-13,10:39:44.000,286,11073791,6645,0,1760351983,13073.26488088999,29489.684942370004,53235.10961592 2025-10-13,10:39:45.000,286,11073666,6245,0,1760351984,13073.096473139994,26720.46946752,53234.94891216 2025-10-13,10:39:46.000,286,11073661,6565,0,1760351985,13073.25140827,32257.984030320004,53234.77423416 2025-10-13,10:39:47.000,286,11073731,6725,0,1760351986,13073.440024949996,34565.72820971999,53234.63449176 2025-10-13,10:39:48.000,286,11073814,6245,0,1760351987,13073.399607089996,27643.2428793,53234.53667208 2025-10-13,10:39:49.000,286,11073703,6925,0,1760351988,13073.41307971,29489.438222819997,53234.48776224 2025-10-13,10:39:50.000,286,11074028,6084,0,1760351989,13073.37266185,32258.562058979995,53234.45282664001 2025-10-13,10:39:51.000,286,11073939,6565,0,1760351990,13073.076264209994,34104.764451630006,53234.28513576001 2025-10-13,10:39:52.000,286,11073833,6725,0,1760351991,13072.503677859997,30873.95079699,53234.20129032 2025-10-13,10:39:53.000,286,11073776,6245,0,1760351992,13072.079290329995,29488.93773459,53234.026612320005 2025-10-13,10:39:54.000,286,11073944,6124,0,1760351993,13071.547121839998,31334.555049450006,53234.06853504001 2025-10-13,10:39:55.000,286,11073789,6605,0,1760351994,13071.163152169996,29026.83906657,53233.87988280001 2025-10-13,10:39:56.000,286,11073627,6525,0,1760351995,13070.961062869996,26719.482589320003,53233.775076 2025-10-13,10:39:57.000,286,11073940,6084,0,1760351996,13071.163152169996,29488.45134462,53233.5305268 2025-10-13,10:39:58.000,286,11073908,6245,0,1760351997,13071.601012319989,30873.80981439,53233.54450104001 2025-10-13,10:40:00.000,286,11073940,6124,0,1760351999,13071.385450399997,25798.450312650006,53233.25802912001 2025-10-13,10:40:01.000,286,11073614,6084,0,1760352000,13070.86675452999,29951.67787344,53233.17418368 2025-10-13,10:40:02.000,286,11073690,6405,0,1760352001,13070.334586039993,24413.218727219995,53233.11129960001 2025-10-13,10:40:03.000,286,11073729,6725,0,1760352002,13069.6340098,32719.455325770003,53232.88771176 2025-10-13,10:40:04.000,286,11073822,6245,0,1760352003,13069.36455739999,25797.195567510003,53232.66412392 2025-10-13,10:40:05.000,286,11073596,6124,0,1760352004,13069.216358579994,28104.841059090002,53232.62918832001 2025-10-13,10:40:06.000,286,11073767,6605,0,1760352005,13069.162468099988,32719.730241840007,53232.398613360005 2025-10-13,10:40:07.000,286,11073569,6805,0,1760352006,13068.872806769992,29490.396904499998,53232.18899976 2025-10-13,10:40:08.000,286,11073900,6084,0,1760352007,13068.46862816999,29490.960834900005,53232.07720584001 2025-10-13,10:40:09.000,286,11073944,6124,0,1760352008,13067.970141229998,28106.94169983,53231.76278544 2025-10-13,10:40:10.000,286,11073702,6445,0,1760352009,13067.997086469994,28568.74430439,53231.61605592 2025-10-13,10:40:11.000,286,11073709,6605,0,1760352010,13067.943195989988,27184.400909339995,53231.441377920004 2025-10-13,10:40:12.000,286,11073691,6485,0,1760352011,13067.997086469994,26723.324365170003,53231.11997040001 2025-10-13,10:40:13.000,286,11073599,6365,0,1760352012,13068.003822779989,24415.981986180006,53230.95227952001 2025-10-13,10:40:14.000,286,11073818,6005,0,1760352013,13068.017295399994,30415.20751485,53230.81253712001 2025-10-13,10:40:15.000,286,11073844,6205,0,1760352014,13068.057713259994,29030.138059410005,53230.56798792001 2025-10-13,10:40:16.000,286,11073831,6645,0,1760352015,13068.111603739999,29952.685899029995,53230.602923520004 2025-10-13,10:40:17.000,286,11073625,6525,0,1760352016,13068.31369304,32259.64057587,53230.06491528001 2025-10-13,10:40:18.000,286,11073929,6485,0,1760352017,13068.421473999995,34567.58213091,53230.02997968 2025-10-13,10:40:19.000,286,11073700,6205,0,1760352018,13068.48883709999,29952.707046419993,53229.785430480006 2025-10-13,10:40:20.000,286,11073927,6965,0,1760352019,13068.542727579996,26722.013226990006,53229.77844336001 2025-10-13,10:40:21.000,286,11073800,6045,0,1760352020,13068.482100789995,27183.456325920008,53229.450048720006 2025-10-13,10:40:22.000,286,11073702,6045,0,1760352021,13068.37431983,30413.515723649994,53229.282357840006 2025-10-13,10:40:23.000,286,11073935,6605,0,1760352022,13067.835415029993,30413.966867969997,53229.03082152 2025-10-13,10:40:24.000,286,11073782,6124,0,1760352023,13067.303246539996,27184.231730219995,53228.72338824001 2025-10-13,10:40:25.000,286,11074058,6365,0,1760352024,13066.939485799994,33183.19644108,53228.29717392001 2025-10-13,10:40:26.000,286,11073854,6445,0,1760352025,13066.542043510002,32721.633506939994,53228.18538 2025-10-13,10:40:27.000,286,11073864,6124,0,1760352026,13066.171546459991,28568.032342260005,53227.9058952 2025-10-13,10:40:28.000,286,11073785,6925,0,1760352027,13065.982929779995,31336.592248019995,53227.724230080006 2025-10-13,10:40:29.000,286,11073728,6365,0,1760352028,13065.659586899994,32720.794660469997,53227.37487408 2025-10-13,10:40:30.000,286,11073806,6405,0,1760352029,13065.396870809993,28567.792671839998,53227.11635064 2025-10-13,10:40:31.000,286,11073623,6725,0,1760352030,13065.255408299992,29030.300189400004,53226.90673704001 2025-10-13,10:40:32.000,286,11073754,6045,0,1760352031,13065.289089849997,32723.670705509998,53226.51545832 2025-10-13,10:40:33.000,286,11073704,6205,0,1760352032,13065.255408299992,32723.945621580002,53226.35475456001 2025-10-13,10:40:34.000,286,11073737,6685,0,1760352033,13064.864702319996,33184.726102290006,53225.94251448 2025-10-13,10:40:35.000,286,11073629,6645,0,1760352034,13064.622195159995,29030.250845489994,53225.858669040004 2025-10-13,10:40:36.000,286,11073780,6045,0,1760352035,13064.662613019995,33182.88627936,53225.72591376 2025-10-13,10:40:37.000,286,11073881,6645,0,1760352036,13064.440314789994,26721.42110007,53225.50931304 2025-10-13,10:40:38.000,286,11073665,6725,0,1760352037,13064.319061209993,29951.65672605,53225.39751912001 2025-10-13,10:40:39.000,286,11073857,6645,0,1760352038,13064.069817739997,28105.137122550004,53225.38354488 2025-10-13,10:40:40.000,286,11073829,6965,0,1760352039,13063.726265929996,24873.921667500006,53225.19489264 2025-10-13,10:40:41.000,286,11073964,6365,0,1760352040,13063.827310579996,28565.170395480003,53225.11803432 2025-10-13,10:40:42.000,286,11073645,6765,0,1760352041,13063.968773089997,33640.755469380005,53225.03418888001 2025-10-13,10:40:43.000,286,11073700,6205,0,1760352042,13064.076554049992,29487.393975119994,53225.18091840001 2025-10-13,10:40:44.000,286,11073917,6525,0,1760352043,13063.813837959991,29487.365778599997,53225.17393128 2025-10-13,10:40:45.000,286,11073650,6245,0,1760352044,13063.35576888,34102.311354389996,53225.11803432 2025-10-13,10:40:46.000,286,11073522,6324,0,1760352045,13062.574356919991,28103.25500484,53224.9363692 2025-10-13,10:40:47.000,286,11073703,6725,0,1760352046,13061.887253299989,25333.84215435,53225.020214640004 2025-10-13,10:40:48.000,286,11073822,6245,0,1760352047,13061.516756249992,25795.235909370007,53224.95733056 2025-10-13,10:40:49.000,286,11073718,6405,0,1760352048,13061.267512779996,30409.363786079994,53224.76867832 2025-10-13,10:40:50.000,286,11073815,6885,0,1760352049,13061.25404015999,30870.560165460003,53224.852523760004 2025-10-13,10:40:51.000,286,11073842,6084,0,1760352050,13061.503283630002,25794.50984898,53224.82457528001 2025-10-13,10:40:52.000,286,11073778,6165,0,1760352051,13061.934407469998,30408.849199589997,53224.69182 2025-10-13,10:40:53.000,286,11073774,6205,0,1760352052,13061.732318169998,29485.857264780003,53224.59400032 2025-10-13,10:40:54.000,286,11073794,6205,0,1760352053,13061.25404015999,29486.639718210005,53224.468232160005 2025-10-13,10:40:55.000,286,11073700,6245,0,1760352054,13060.385056170002,28564.937774189995,53224.39836096 2025-10-13,10:40:56.000,286,11073958,6165,0,1760352055,13059.280301329993,29489.142159359995,53224.05599208001 2025-10-13,10:40:57.000,286,11073799,6885,0,1760352056,13058.788550699996,29488.705113300006,53223.88131408 2025-10-13,10:40:58.000,286,11073681,6685,0,1760352057,13058.47868044,33180.242855610006,53223.76952016001 2025-10-13,10:40:59.000,286,11073851,6685,0,1760352058,13058.357426859999,30410.667875130006,53223.49003536 2025-10-13,10:41:01.000,286,11074003,6805,0,1760352060,13058.303536379994,33178.14926400001,53223.10574376 2025-10-13,10:41:02.000,286,11073876,6205,0,1760352061,13058.748132839995,28563.59139036,53222.959014240005 2025-10-13,10:41:03.000,286,11073602,6205,0,1760352062,13059.320719189993,32256.130109129997,53222.84722032 2025-10-13,10:41:04.000,286,11073805,6885,0,1760352063,13059.569962659989,30410.787710339995,53222.59568400001 2025-10-13,10:41:05.000,286,11073817,6725,0,1760352064,13059.468918009989,34563.97297635001,53222.39305752 2025-10-13,10:41:06.000,286,11073752,6205,0,1760352065,13059.098420959992,31333.34964822,53222.37209616 2025-10-13,10:41:07.000,286,11073885,6645,0,1760352066,13058.808759629996,28101.767638410005,53222.190431040006 2025-10-13,10:41:08.000,286,11073803,6685,0,1760352067,13058.397844719999,26254.719350159998,53222.0367144 2025-10-13,10:41:09.000,286,11073727,6485,0,1760352068,13058.55277984999,30406.945934489995,53222.022740160006 2025-10-13,10:41:10.000,286,11073656,5884,0,1760352069,13058.788550699996,29945.291361659998,53221.97383032001 2025-10-13,10:41:11.000,286,11073852,6365,0,1760352070,13059.374609669998,28561.35681615,53221.834087920004 2025-10-13,10:41:12.000,286,11073752,6124,0,1760352071,13059.85962399,30406.861344930003,53221.84107504 2025-10-13,10:41:13.000,286,11073924,6365,0,1760352072,13060.257066279992,29022.729423779994,53221.82011368 2025-10-13,10:41:14.000,286,11073655,6565,0,1760352073,13060.310956759997,26714.350822680004,53221.67338416 2025-10-13,10:41:15.000,286,11073909,6725,0,1760352074,13059.81920613,31789.21688532,53221.84806216001 2025-10-13,10:41:16.000,286,11073809,6725,0,1760352075,13059.313982879998,31327.033627740006,53221.75722960001 2025-10-13,10:41:17.000,286,11074002,6365,0,1760352076,13058.84244118,26251.363964279997,53221.59652584 2025-10-13,10:41:18.000,286,11073838,6165,0,1760352077,13058.546043539995,31788.934920119995,53221.59652584 2025-10-13,10:41:19.000,286,11073932,6045,0,1760352078,13058.337217929999,33635.08091973,53221.39389936001 2025-10-13,10:41:20.000,286,11073712,6165,0,1760352079,13058.047556600002,29020.515996960006,53221.37293800001 2025-10-13,10:41:21.000,286,11073583,7005,0,1760352080,13057.872412539997,26251.949042070002,53221.13537592001 2025-10-13,10:41:22.000,286,11073915,6365,0,1760352081,13057.690532169996,23945.191740869996,53221.03056912 2025-10-13,10:41:23.000,286,11073852,6084,0,1760352082,13057.549069659995,34558.47465495,53220.827942640004 2025-10-13,10:41:24.000,286,11073620,6205,0,1760352083,13057.29308987999,26252.576414640003,53220.70217448001 2025-10-13,10:41:25.000,286,11073835,6725,0,1760352084,13056.922592829993,30866.253147030002,53220.54147072 2025-10-13,10:41:26.000,286,11073732,6324,0,1760352085,13056.329797549995,35018.19071703,53220.40172832 2025-10-13,10:41:27.000,286,11073851,6685,0,1760352086,13055.851519539989,27172.924925700005,53220.30390864 2025-10-13,10:41:28.000,286,11073598,6045,0,1760352087,13055.898673709999,25326.729582180007,53219.99647536 2025-10-13,10:41:29.000,286,11073757,6885,0,1760352088,13055.885201089994,28556.598653399997,53219.7309648 2025-10-13,10:41:30.000,286,11073765,6765,0,1760352089,13056.06034515,28095.24719316,53219.52833832001 2025-10-13,10:41:31.000,286,11073618,6445,0,1760352090,13056.605986260001,28557.550285949997,53219.56327392 2025-10-13,10:41:32.000,286,11073686,6165,0,1760352091,13056.727239840002,28096.790952630006,53219.29776336 2025-10-13,10:41:33.000,286,11074007,6765,0,1760352092,13056.794602939997,29943.789896970004,53219.19295656001 2025-10-13,10:41:34.000,286,11073820,6284,0,1760352093,13056.666613050002,31328.943941970007,53218.90648464001 2025-10-13,10:41:35.000,286,11073868,6245,0,1760352094,13055.945827879994,34559.2148136,53218.97635584001 2025-10-13,10:41:36.000,286,11073763,6405,0,1760352095,13055.353032599996,26714.132299649995,53218.69687104 2025-10-13,10:41:37.000,286,11073869,6645,0,1760352096,13054.93538137999,31327.766737259997,53218.57110288001 2025-10-13,10:41:38.000,286,11073980,6485,0,1760352097,13054.719819459999,32249.729499089997,53218.38943776 2025-10-13,10:41:39.000,286,11073852,6405,0,1760352098,13054.746764699994,32248.939996529996,53218.27065672 2025-10-13,10:41:40.000,286,11073608,6245,0,1760352099,13054.93538137999,29940.505002389997,53218.165849920006 2025-10-13,10:41:41.000,286,11073978,6445,0,1760352100,13055.218306399991,31324.242172259997,53217.96322344 2025-10-13,10:41:42.000,286,11073902,6165,0,1760352101,13055.575330829997,27170.75379366,53217.830468160006 2025-10-13,10:41:43.000,286,11073990,6084,0,1760352102,13055.777420129998,27631.87263261,53217.830468160006 2025-10-13,10:41:44.000,286,11073889,6645,0,1760352103,13056.05360883999,32245.937067150007,53217.58591896001 2025-10-13,10:41:45.000,286,11073787,6525,0,1760352104,13056.46452375,29939.066979869996,53217.530022 2025-10-13,10:41:46.000,286,11073804,6124,0,1760352105,13056.754185079997,29939.96926851,53217.38329248 2025-10-13,10:41:47.000,286,11073805,6885,0,1760352106,13056.747448770002,31785.967236390003,53217.50207352 2025-10-13,10:41:48.000,286,11073882,6324,0,1760352107,13056.653140429997,30863.23611939,53217.327395520006 2025-10-13,10:41:49.000,286,11073843,6685,0,1760352108,13056.457787439991,32247.107222730003,53217.34835688001 2025-10-13,10:41:50.000,286,11073789,6805,0,1760352109,13056.30285231,29016.970284569994,53217.25053720001 2025-10-13,10:41:52.000,286,11073670,6205,0,1760352111,13055.851519539989,29017.639951920006,53217.01297512001 2025-10-13,10:41:53.000,286,11073818,6445,0,1760352112,13055.622484999993,29478.984363030002,53216.83131 2025-10-13,10:41:54.000,286,11073768,6245,0,1760352113,13055.332823669996,27171.331822320004,53216.69855472001 2025-10-13,10:41:55.000,286,11073793,6765,0,1760352114,13055.10378913,28555.365055650007,53216.50291536 2025-10-13,10:41:56.000,286,11073809,6925,0,1760352115,13054.807391489994,26249.016603990007,53216.47496688 2025-10-13,10:41:57.000,286,11073987,6525,0,1760352116,13054.470575990003,32248.517048730006,53216.21644344 2025-10-13,10:41:58.000,286,11073925,6445,0,1760352117,13053.97882535999,28558.424378070005,53216.16054648 2025-10-13,10:41:59.000,286,11073809,6725,0,1760352118,13053.601591999999,27174.644913419994,53215.97189424 2025-10-13,10:42:00.000,286,11073747,6685,0,1760352119,13053.156995539997,26251.568389050008,53215.79022912001 2025-10-13,10:42:01.000,286,11073865,7045,0,1760352120,13052.78649849,29019.268300950003,53215.699396560005 2025-10-13,10:42:03.000,286,11073743,6685,0,1760352122,13051.19672932999,26710.516095960003,53215.41991176 2025-10-13,10:42:04.000,286,11073832,6365,0,1760352123,13050.651088220002,31786.270348980004,53215.14042696001 2025-10-13,10:42:05.000,286,11073738,6205,0,1760352124,13049.97745721999,33632.33880816,53214.82600656 2025-10-13,10:42:06.000,286,11073728,6284,0,1760352125,13050.04482032,25326.80712261,53214.58844448001 2025-10-13,10:42:07.000,286,11073917,6685,0,1760352126,13050.469207850001,33632.599625970004,53214.29498544 2025-10-13,10:42:08.000,286,11073932,6485,0,1760352127,13050.913804309988,32709.939000269995,53213.89671960001 2025-10-13,10:42:09.000,286,11073740,6245,0,1760352128,13051.15631146999,34555.549266,53213.99453928001 2025-10-13,10:42:10.000,286,11073690,6245,0,1760352129,13051.250619809995,28095.853418340004,53213.57531208 2025-10-13,10:42:11.000,286,11073732,6165,0,1760352130,13051.50659959,28558.093068960006,53213.38665984 2025-10-13,10:42:12.000,286,11073602,6205,0,1760352131,13051.735634129996,27175.018517310004,53213.135123520005 2025-10-13,10:42:13.000,286,11073736,6565,0,1760352132,13051.877096639997,23484.686176229996,53212.82769024 2025-10-13,10:42:14.000,286,11073702,6324,0,1760352133,13051.755843059997,29484.066785760006,53212.632050880005 2025-10-13,10:42:15.000,286,11073881,6885,0,1760352134,13051.513335899996,33175.280268090006,53212.415450160006 2025-10-13,10:42:16.000,286,11073873,6645,0,1760352135,13051.189993019994,25329.3659568,53212.33160472 2025-10-13,10:42:17.000,286,11073758,6124,0,1760352136,13051.15631146999,28558.107167220005,53212.20583656 2025-10-13,10:42:18.000,286,11073549,6685,0,1760352137,13051.20346564,29941.393192770003,53212.226797920004 2025-10-13,10:42:19.000,286,11073839,6525,0,1760352138,13051.56722638,34093.852398389994,53212.21981080001 2025-10-13,10:42:20.000,286,11073738,6124,0,1760352139,13051.964668669993,27172.727550059994,53212.10102976001 2025-10-13,10:42:21.000,286,11073885,6685,0,1760352140,13051.883832949992,29480.979266819995,53212.024171439996 2025-10-13,10:42:22.000,286,11073652,6445,0,1760352141,13051.634589479996,32249.36294433,53211.82154496 2025-10-13,10:42:23.000,286,11073735,6885,0,1760352142,13051.32471922,29942.048761860002,53211.856480559996 2025-10-13,10:42:24.000,286,11073907,6725,0,1760352143,13050.718451319997,28096.664068290003,53211.7307124 2025-10-13,10:42:25.000,286,11073767,6725,0,1760352144,13050.28059116999,30404.577426810007,53211.64686696001 2025-10-13,10:42:26.000,286,11073817,6645,0,1760352145,13050.06502925,30406.071842370002,53211.63987984 2025-10-13,10:42:27.000,286,11073827,6685,0,1760352146,13049.849467329994,23946.220913850004,53211.32545944 2025-10-13,10:42:28.000,286,11073713,6685,0,1760352147,13049.822522089999,34098.30744855,53211.33244656001 2025-10-13,10:42:29.000,286,11073807,6805,0,1760352148,13049.674323269988,29483.397118409994,53211.25558824 2025-10-13,10:42:30.000,286,11073894,6165,0,1760352149,13049.822522089999,29944.107107820004,53211.2066784 2025-10-13,10:42:31.000,286,11073943,6445,0,1760352150,13050.031347699995,28097.9822556,53211.25558824 2025-10-13,10:42:32.000,286,11073845,6605,0,1760352151,13050.536570949997,29943.268261350007,53211.241614000006 2025-10-13,10:42:33.000,286,11073836,6405,0,1760352152,13051.412291249995,28558.508967629998,53211.15776856 2025-10-13,10:42:34.000,286,11073712,6245,0,1760352153,13052.072449629988,28557.966184620003,53211.29751096 2025-10-13,10:42:35.000,286,11073653,6565,0,1760352154,13052.867334210001,31326.30051822,53211.36039504001 2025-10-13,10:42:36.000,286,11073853,6525,0,1760352155,13053.446656869994,30403.407271229997,53211.576995760006 2025-10-13,10:42:37.000,286,11073886,6365,0,1760352156,13053.78347237,32249.821137780003,53211.77263512 2025-10-13,10:42:38.000,286,11073937,6805,0,1760352157,13054.201123589992,27636.158503650004,53211.9752616 2025-10-13,10:42:39.000,286,11073917,6725,0,1760352158,13054.713083149989,24868.155479160007,53212.10801688 2025-10-13,10:42:40.000,286,11073843,6645,0,1760352159,13054.537939089998,29944.988249069997,53212.17090096001 2025-10-13,10:42:41.000,286,11073880,6284,0,1760352160,13054.389740270002,34098.13826943,53212.47134712 2025-10-13,10:42:42.000,286,11073754,6365,0,1760352161,13054.409949200002,26714.520001800003,53212.73685768 2025-10-13,10:42:43.000,286,11073690,6445,0,1760352162,13054.90169983,31789.484752260003,53212.813716 2025-10-13,10:42:44.000,286,11073873,6605,0,1760352163,13055.487758800002,26712.912800160004,53213.17704624001 2025-10-13,10:42:45.000,286,11073888,6165,0,1760352164,13056.14118087,29480.42943468,53213.29582728001 2025-10-13,10:42:46.000,286,11073892,6405,0,1760352165,13057.165099989994,28556.161607340007,53213.57531208 2025-10-13,10:42:47.000,286,11073757,6605,0,1760352166,13058.249645899989,27632.83836342,53213.94562944001 2025-10-13,10:42:48.000,286,11073885,6725,0,1760352167,13059.260092399993,29478.321744810004,53214.23210136001 2025-10-13,10:42:49.000,286,11073871,6645,0,1760352168,13060.0010865,25326.088111350007,53214.4906248 2025-10-13,10:42:50.000,286,11073871,6605,0,1760352169,13060.007822809996,26711.01658419,53214.73517400001 2025-10-13,10:42:51.000,286,11073793,6284,0,1760352170,13059.307246570002,29942.091056639998,53215.04260728 2025-10-13,10:42:52.000,286,11073741,6725,0,1760352171,13058.76160546,25329.316612890005,53215.16138832 2025-10-13,10:42:53.000,286,11073719,6925,0,1760352172,13058.141864939993,28561.04665443,53215.34305344 2025-10-13,10:42:54.000,286,11073884,6284,0,1760352173,13058.034083979997,33176.718290610006,53215.44087312 2025-10-13,10:42:55.000,286,11073855,6725,0,1760352174,13058.242909589993,30408.757560900005,53215.68542232 2025-10-13,10:42:56.000,286,11073612,5884,0,1760352175,13058.370899479989,29947.899539759994,53215.818177600006 2025-10-13,10:42:57.000,286,11073744,6284,0,1760352176,13058.876122729991,30870.842130660007,53216.153559360006 2025-10-13,10:42:58.000,286,11073888,6045,0,1760352177,13059.428500149988,28562.942870400002,53216.251379040004 2025-10-13,10:42:59.000,286,11073879,6685,0,1760352178,13059.69121623999,26255.226887519995,53216.586760800004 2025-10-13,10:43:00.000,286,11073863,6605,0,1760352179,13059.926987089995,24871.207752450006,53216.824322880006 2025-10-13,10:43:01.000,286,11073773,6725,0,1760352180,13060.135812699991,31332.271131329995,53216.971052400004 2025-10-13,10:43:02.000,286,11073928,6165,0,1760352181,13060.196439489991,23487.717302129997,53217.20162736001 2025-10-13,10:43:04.000,286,11073862,6205,0,1760352183,13060.223384730001,32255.107985280003,53217.50906064 2025-10-13,10:43:05.000,286,11073812,6284,0,1760352184,13060.290747829997,33638.950892099994,53217.41124096 2025-10-13,10:43:06.000,286,11073884,6405,0,1760352185,13060.641035949993,32716.050595980007,53217.70470000001 2025-10-13,10:43:07.000,286,11073826,6165,0,1760352186,13061.13278657999,35484.89951607,53217.83745528 2025-10-13,10:43:08.000,286,11073938,6124,0,1760352187,13061.840099129993,28101.66895059,53217.94226208001 2025-10-13,10:43:09.000,286,11073748,6405,0,1760352188,13062.102815219994,28563.957945119997,53218.00514616 2025-10-13,10:43:10.000,286,11073848,6084,0,1760352189,13062.008506879989,29026.155300960003,53218.31956656 2025-10-13,10:43:11.000,286,11073808,6565,0,1760352190,13061.927671159989,32718.722216249997,53218.51520592 2025-10-13,10:43:12.000,286,11073689,6885,0,1760352191,13061.893989609998,31796.25191706,53218.8226392 2025-10-13,10:43:13.000,286,11074016,6284,0,1760352192,13061.685164000002,33642.08070582,53219.14404672001 2025-10-13,10:43:14.000,286,11073787,6845,0,1760352193,13061.395502669991,28565.790718920005,53219.3466732 2025-10-13,10:43:15.000,286,11073766,6405,0,1760352194,13061.469602079997,29026.479560940003,53219.62615800001 2025-10-13,10:43:16.000,286,11073675,6725,0,1760352195,13061.887253299989,30409.857225180007,53220.03839808 2025-10-13,10:43:17.000,286,11073857,6605,0,1760352196,13062.385740239995,31332.68703,53220.0453852 2025-10-13,10:43:18.000,286,11073875,7125,0,1760352197,13062.864018250002,29487.379876859995,53220.40172832 2025-10-13,10:43:19.000,286,11073735,6445,0,1760352198,13063.342296259994,30410.914594679998,53220.562432080005 2025-10-13,10:43:20.000,286,11073889,6645,0,1760352199,13063.65890283,29026.803820920002,53220.86986536001 2025-10-13,10:43:21.000,286,11073883,6605,0,1760352200,13063.65890283,24873.949864020004,53220.92576232 2025-10-13,10:43:22.000,286,11073927,6685,0,1760352201,13063.45681353,34103.650689090005,53220.90480096 2025-10-13,10:43:23.000,286,11073763,6645,0,1760352202,13063.234515299999,34103.481509970006,53221.27511832001 2025-10-13,10:43:24.000,286,11073858,6284,0,1760352203,13063.059371239993,30872.435234040007,53221.50569328 2025-10-13,10:43:25.000,286,11073924,6205,0,1760352204,13062.48004858,30872.738346629994,53221.617487200005 2025-10-13,10:43:26.000,286,11073700,6165,0,1760352205,13061.523492560002,32258.688943319998,53221.55460312 2025-10-13,10:43:27.000,286,11073999,6845,0,1760352206,13060.84986155999,31337.910435330006,53221.687358400006 2025-10-13,10:43:28.000,286,11073723,6565,0,1760352207,13060.203175800001,33646.937556389996,53221.61050008001 2025-10-13,10:43:29.000,286,11073935,6725,0,1760352208,13060.04150436,26724.550913789994,53221.42184784001 2025-10-13,10:43:30.000,286,11073678,6284,0,1760352209,13059.75857934,30415.616364390007,53221.519667520006 2025-10-13,10:43:31.000,286,11073548,6205,0,1760352210,13059.69795255,25338.910478820006,53221.58953872001 2025-10-13,10:43:32.000,286,11073646,6084,0,1760352211,13059.684479929994,32260.683847110005,53221.37293800001 2025-10-13,10:43:33.000,286,11073938,6445,0,1760352212,13059.576698969999,26722.87322085,53221.44280920001 2025-10-13,10:43:34.000,286,11073765,6925,0,1760352213,13059.428500149988,34107.280991039996,53221.50569328 2025-10-13,10:43:35.000,286,11073766,6124,0,1760352214,13059.313982879998,30876.967824630003,53221.32402816001 2025-10-13,10:43:36.000,286,11073934,6324,0,1760352215,13059.401554909993,32261.142040560007,53221.449796320005 2025-10-13,10:43:37.000,286,11073758,6245,0,1760352216,13059.65079837999,28107.047436780005,53221.449796320005 2025-10-13,10:43:38.000,286,11073822,6165,0,1760352217,13060.263802590001,31336.655690190004,53221.57556448 2025-10-13,10:43:39.000,286,11073898,6165,0,1760352218,13060.418737719992,26260.28111373,53221.36595088 2025-10-13,10:43:40.000,286,11073873,6645,0,1760352219,13060.378319859992,33644.97084912,53221.39389936001 2025-10-13,10:43:41.000,286,11073905,6485,0,1760352220,13060.135812699991,30415.024237470003,53221.36595088 2025-10-13,10:43:42.000,286,11074000,6485,0,1760352221,13059.866360299995,29030.701989809997,53221.36595088 2025-10-13,10:43:43.000,286,11073803,6685,0,1760352222,13059.354400739998,33183.90840321001,53221.37293800001 2025-10-13,10:43:44.000,286,11073802,6525,0,1760352223,13058.909804279996,29953.43310681,53221.51268040001 2025-10-13,10:43:45.000,286,11073915,6885,0,1760352224,13058.566252469995,24876.959842530006,53221.47075768001 2025-10-13,10:43:46.000,286,11073735,6765,0,1760352225,13058.606670329995,29491.426077480006,53221.59652584 2025-10-13,10:43:47.000,286,11073747,6725,0,1760352226,13058.80202332,28567.898408790003,53221.41486072 2025-10-13,10:43:48.000,286,11073762,6045,0,1760352227,13059.017585239992,28106.00416554,53221.56159024001 2025-10-13,10:43:49.000,286,11073791,6925,0,1760352228,13058.47868044,29028.91855992,53221.71530688 2025-10-13,10:43:50.000,286,11073775,6485,0,1760352229,13057.650114309996,30875.261935169998,53221.57556448 2025-10-13,10:43:51.000,286,11074025,6885,0,1760352230,13056.626195190001,29490.83395056,53221.57556448 2025-10-13,10:43:52.000,286,11073842,6245,0,1760352231,13055.97277311999,33182.87923023,53221.28909256 2025-10-13,10:43:53.000,286,11073583,6445,0,1760352232,13055.353032599996,25799.211618689995,53221.34498952001 2025-10-13,10:43:54.000,286,11073916,6245,0,1760352233,13053.790208679995,29953.12999422,53221.00262064 2025-10-13,10:43:55.000,286,11073859,6765,0,1760352234,13052.35537464999,31799.332386869995,53220.98165928 2025-10-13,10:43:56.000,286,11073683,6725,0,1760352235,13051.311246599995,34106.378702400005,53221.05153048 2025-10-13,10:43:57.000,286,11073612,6284,0,1760352236,13050.839704899998,28567.242839700004,53220.84191688001 2025-10-13,10:43:58.000,286,11073826,6245,0,1760352237,13050.502889399992,29490.093791909996,53220.897813840005 2025-10-13,10:43:59.000,286,11073747,6725,0,1760352238,13050.1660739,29490.340511460003,53220.63230328001 2025-10-13,10:44:00.000,286,11073836,6205,0,1760352239,13050.091974489995,30413.699001030007,53220.60435480001 2025-10-13,10:44:01.000,286,11073845,6605,0,1760352240,13049.970720909994,29490.481494060004,53220.499548 2025-10-13,10:44:02.000,286,11073927,6605,0,1760352241,13050.03808400999,32720.047452690007,53220.30390864 2025-10-13,10:44:03.000,286,11073718,6124,0,1760352242,13050.34795427,30412.394911979995,53220.15019200001 2025-10-13,10:44:05.000,286,11073945,6725,0,1760352244,13051.109157299994,29489.438222819997,53220.1152564 2025-10-13,10:44:06.000,286,11073730,6245,0,1760352245,13051.32471922,29950.57116003,53219.98250112001 2025-10-13,10:44:07.000,286,11073722,6284,0,1760352246,13050.940749549998,30873.46440702,53219.84974584 2025-10-13,10:44:08.000,286,11073712,6205,0,1760352247,13050.395108439996,31796.801749200007,53219.556286800005 2025-10-13,10:44:09.000,286,11073847,6805,0,1760352248,13049.478970279997,28106.504653769996,53219.52833832001 2025-10-13,10:44:10.000,286,11073990,6165,0,1760352249,13048.81881189999,29030.49051591,53219.45148000001 2025-10-13,10:44:11.000,286,11074018,6445,0,1760352250,13048.79860296999,38722.63541637,53219.339686080006 2025-10-13,10:44:12.000,286,11073836,6205,0,1760352251,13048.993955959995,29954.271953279997,53219.318724720004 2025-10-13,10:44:13.000,286,11073722,6205,0,1760352252,13049.202781569991,32722.662679920002,53219.318724720004 2025-10-13,10:44:14.000,286,11073799,6725,0,1760352253,13049.384661939992,28106.92760157,53219.39558304 2025-10-13,10:44:15.000,286,11073663,6805,0,1760352254,13049.768631609993,29951.66377518,53219.29776336 2025-10-13,10:44:16.000,286,11073609,7005,0,1760352255,13050.40858106,31796.787650939994,53219.39558304 2025-10-13,10:44:17.000,286,11073747,6965,0,1760352256,13051.42576387,31796.512734870004,53219.31173760001 2025-10-13,10:44:18.000,286,11073881,6685,0,1760352257,13052.33516571999,30872.808837930002,53219.24885352 2025-10-13,10:44:19.000,286,11073721,6685,0,1760352258,13053.163731849992,31333.82898906,53219.30475048 2025-10-13,10:44:20.000,286,11073777,6324,0,1760352259,13053.992297979996,34101.86021006999,53219.19295656001 2025-10-13,10:44:21.000,286,11073720,6124,0,1760352260,13055.332823669996,22103.091941880004,53219.220905040005 2025-10-13,10:44:22.000,286,11073829,6725,0,1760352261,13056.28264338,34562.866262940006,53219.220905040005 2025-10-13,10:44:23.000,286,11073845,6565,0,1760352262,13056.902383899993,28564.994167230005,53219.30475048 2025-10-13,10:44:24.000,286,11073780,6405,0,1760352263,13057.29308987999,30411.598360289994,53219.220905040005 2025-10-13,10:44:25.000,286,11073829,7045,0,1760352264,13057.21225415999,35488.522768890005,53219.47244136 2025-10-13,10:44:26.000,286,11073732,6045,0,1760352265,13056.929329139988,28567.010218409996,53219.46545424 2025-10-13,10:44:27.000,286,11073866,6324,0,1760352266,13056.44431482,25798.49965656,53219.56327392 2025-10-13,10:44:28.000,286,11073741,6685,0,1760352267,13056.07381776999,29028.812822969994,53219.486415600004 2025-10-13,10:44:29.000,286,11073861,6605,0,1760352268,13056.390424339996,31335.647664599994,53219.5213512 2025-10-13,10:44:30.000,286,11073811,6765,0,1760352269,13056.942801759993,27181.95486123,53219.54929968001 2025-10-13,10:44:31.000,286,11073639,6685,0,1760352270,13057.724213720001,29490.36165885,53219.556286800005 2025-10-13,10:44:32.000,286,11073604,6165,0,1760352271,13058.546043539995,26722.485518700007,53219.57724816001 2025-10-13,10:44:33.000,286,11073822,6205,0,1760352272,13058.5190983,29954.152118070007,53219.62615800001 2025-10-13,10:44:34.000,286,11073766,6284,0,1760352273,13058.256382209998,24416.729193959996,53219.64013224 2025-10-13,10:44:35.000,286,11073731,7125,0,1760352274,13057.858939919992,31800.650574180007,53219.51436408 2025-10-13,10:44:36.000,286,11073951,6525,0,1760352275,13057.643378,31800.756311129997,53219.5213512 2025-10-13,10:44:37.000,286,11073833,6565,0,1760352276,13058.013875049997,29493.10377042,53219.507376960006 2025-10-13,10:44:38.000,286,11073877,6525,0,1760352277,13058.269854829989,29493.378686490003,53219.31173760001 2025-10-13,10:44:39.000,286,11073655,6645,0,1760352278,13058.43152626999,27186.25483053,53219.29776336 2025-10-13,10:44:40.000,286,11073892,6205,0,1760352279,13058.377635789999,30416.793569100002,53219.29077624001 2025-10-13,10:44:41.000,286,11073794,6245,0,1760352280,13057.959984569992,31339.827798690007,53219.37462168 2025-10-13,10:44:42.000,286,11073639,6605,0,1760352281,13057.791576819996,29955.3575193,53219.38160880001 2025-10-13,10:44:43.000,286,11073945,6645,0,1760352282,13057.744422650001,27186.487451819994,53219.19295656001 2025-10-13,10:44:44.000,286,11073731,6725,0,1760352283,13057.737686339991,29494.19638557,53219.03923992 2025-10-13,10:44:45.000,286,11073840,6365,0,1760352284,13057.811785749996,31801.35548718,53219.004304320006 2025-10-13,10:44:46.000,286,11073668,6365,0,1760352285,13057.872412539997,26724.600257700004,53218.8226392 2025-10-13,10:44:47.000,286,11073813,6845,0,1760352286,13057.778104199992,31800.763360259996,53218.80866496001 2025-10-13,10:44:48.000,286,11073828,6324,0,1760352287,13057.912830399997,29955.146045400004,53218.89949752 2025-10-13,10:44:49.000,286,11073625,6805,0,1760352288,13058.310272689989,34108.28196750001,53218.787703600006 2025-10-13,10:44:50.000,286,11073793,6805,0,1760352289,13058.61340663999,27646.78154256,53218.80167784 2025-10-13,10:44:51.000,286,11073878,6324,0,1760352290,13058.930013209996,34107.41492451,53218.67590968 2025-10-13,10:44:52.000,286,11073780,6124,0,1760352291,13059.152311439997,25800.635542949996,53218.82962632001 2025-10-13,10:44:53.000,286,11073685,6685,0,1760352292,13059.347664430003,31339.066492650003,53218.86456192 2025-10-13,10:44:54.000,286,11073929,6685,0,1760352293,13058.909804279996,28570.605274710004,53218.92744600001 2025-10-13,10:44:55.000,286,11073990,6485,0,1760352294,13058.606670329995,31339.299113939996,53218.8925104 2025-10-13,10:44:56.000,286,11073739,6685,0,1760352295,13058.337217929999,31339.221573510004,53218.67590968 2025-10-13,10:44:57.000,286,11073893,6725,0,1760352296,13057.448025009995,23956.089695849994,53218.815652080004 2025-10-13,10:44:58.000,286,11073703,6765,0,1760352297,13056.451051129996,29494.654579020003,53218.66193544001 2025-10-13,10:44:59.000,286,11073904,6205,0,1760352298,13055.514704039997,30879.216497100002,53218.54315440001 2025-10-13,10:45:00.000,286,11073773,6685,0,1760352299,13054.686137909994,29032.718040990003,53218.550141520005 2025-10-13,10:45:01.000,286,11073893,6725,0,1760352300,13053.749790819995,25802.122909380007,53218.312579440004 2025-10-13,10:45:02.000,286,11073655,6645,0,1760352301,13053.002060409992,30417.30815559,53218.34751504 2025-10-13,10:45:03.000,286,11073920,6245,0,1760352302,13052.025295459993,28571.578054650003,53218.03309464 2025-10-13,10:45:04.000,286,11073605,6685,0,1760352303,13051.048530509994,21648.289123409995,53217.86540376 2025-10-13,10:45:05.000,286,11073451,6885,0,1760352304,13050.17954651999,25800.395872530004,53217.56495760001 2025-10-13,10:45:06.000,286,11073633,6805,0,1760352305,13049.903357809999,27645.188439179998,53217.446176560006 2025-10-13,10:45:07.000,286,11073683,6525,0,1760352306,13050.12565604,26721.139134869998,53217.29944704001 2025-10-13,10:45:08.000,286,11073771,6685,0,1760352307,13050.273854859995,31797.288139170007,53217.15271752001 2025-10-13,10:45:09.000,286,11073886,6205,0,1760352308,13050.07850186999,28106.807766359998,53216.7614388 2025-10-13,10:45:10.000,286,11073642,6124,0,1760352309,13049.883148879999,25800.085710810003,53216.64265776 2025-10-13,10:45:11.000,286,11073887,6685,0,1760352310,13049.660850649998,29492.857050870007,53216.440031280006 2025-10-13,10:45:12.000,286,11073824,6365,0,1760352311,13049.532860760002,26724.600257700004,53216.202469200005 2025-10-13,10:45:13.000,286,11073875,6525,0,1760352312,13049.377925629997,29955.35047017,53216.01381696 2025-10-13,10:45:14.000,286,11073727,6645,0,1760352313,13048.94680179,31340.307139530007,53215.769267760006 2025-10-13,10:45:15.000,286,11073768,6284,0,1760352314,13048.259698169997,29494.788512490006,53215.580615520004 2025-10-13,10:45:16.000,286,11073859,6685,0,1760352315,13047.57933085999,32725.961672759993,53215.44087312 2025-10-13,10:45:17.000,286,11073683,6445,0,1760352316,13046.919172479997,29034.01508091,53215.20331104 2025-10-13,10:45:18.000,286,11073837,6525,0,1760352317,13046.225332549999,29957.26783353,53214.97273608001 2025-10-13,10:45:19.000,286,11073713,6605,0,1760352318,13045.619064649996,29958.050286960002,53214.68626416001 2025-10-13,10:45:20.000,286,11073880,6245,0,1760352319,13044.31222051,26267.386636769996,53214.239088480004 2025-10-13,10:45:21.000,286,11073602,6205,0,1760352320,13042.473207879993,29960.97567591,53213.96659080001 2025-10-13,10:45:22.000,286,11073698,6124,0,1760352321,13040.843020859997,25807.762213380003,53213.54037648001 2025-10-13,10:45:23.000,286,11073794,6284,0,1760352322,13039.536176720001,28577.21030952,53213.302814400005 2025-10-13,10:45:24.000,286,11073849,6645,0,1760352323,13038.788446309998,29037.299975489994,53212.90454856 2025-10-13,10:45:25.000,286,11073845,6765,0,1760352324,13038.626774869997,26266.427955089996,53212.67397360001 2025-10-13,10:45:26.000,286,11074012,6284,0,1760352325,13038.283223059996,31803.815633549995,53212.33859184001 2025-10-13,10:45:27.000,286,11073753,6845,0,1760352326,13037.481602170003,31803.632356169997,53211.95430024001 2025-10-13,10:45:28.000,286,11073742,6124,0,1760352327,13036.91575213,30419.19732243,53211.57000864001 2025-10-13,10:45:29.000,286,11073869,6685,0,1760352328,13036.403792569989,28110.60724743,53211.018026159996 2025-10-13,10:45:30.000,286,11073804,6565,0,1760352329,13036.154549099992,29494.421957729995,53210.56386336001 2025-10-13,10:45:31.000,286,11073811,6805,0,1760352330,13035.925514559996,25341.032266950002,53210.165597520005 2025-10-13,10:45:32.000,286,11073725,6725,0,1760352331,13035.58869905999,31341.590081190006,53209.48784688001 2025-10-13,10:45:33.000,286,11073785,6765,0,1760352332,13035.137366289993,26727.102698849994,53209.110542400005 2025-10-13,10:45:34.000,286,11073825,6685,0,1760352333,13034.584988869996,26726.961716250007,53208.74721216001 2025-10-13,10:45:35.000,286,11073778,6605,0,1760352334,13034.55804363,31340.87811906,53207.97164184 2025-10-13,10:45:36.000,286,11073937,6765,0,1760352335,13034.719715070001,32262.883175669995,53207.552414640006 2025-10-13,10:45:37.000,286,11073866,6405,0,1760352336,13035.022849020002,30878.12388195,53207.265942720005 2025-10-13,10:45:38.000,286,11073757,6685,0,1760352337,13035.103684739988,30416.913404310006,53206.63710192001 2025-10-13,10:45:39.000,286,11073677,6685,0,1760352338,13034.908331749997,29955.745221449994,53206.15499064001 2025-10-13,10:45:40.000,286,11073879,6645,0,1760352339,13034.793814479992,29494.584087719995,53205.67287936 2025-10-13,10:45:41.000,286,11073793,6445,0,1760352340,13034.47720791,24418.29410082,53205.42833016 2025-10-13,10:45:42.000,286,11073608,6245,0,1760352341,13034.463735289995,32263.96169256,53204.94621888 2025-10-13,10:45:43.000,286,11073784,6045,0,1760352342,13034.43679005,25803.441096690003,53204.61782424 2025-10-13,10:45:44.000,286,11073871,6885,0,1760352343,13034.099974549994,26727.222534059998,53204.10776448 2025-10-13,10:45:45.000,286,11073772,6565,0,1760352344,13033.31856259,31342.63335243,53203.625653200004 2025-10-13,10:45:46.000,286,11073707,6725,0,1760352345,13032.227280369996,30880.978779600002,53203.38110400001 2025-10-13,10:45:47.000,286,11073784,6324,0,1760352346,13031.324614830002,30419.444041979994,53202.857070000005 2025-10-13,10:45:48.000,286,11073750,6284,0,1760352347,13030.46910345999,29957.6132409,53202.3679716 2025-10-13,10:45:49.000,286,11073940,6124,0,1760352348,13029.69442780999,27188.263832580007,53201.97669288 2025-10-13,10:45:50.000,286,11073845,6885,0,1760352349,13028.744608100002,27188.151046500003,53201.43868464001 2025-10-13,10:45:51.000,286,11073972,6124,0,1760352350,13028.42126522,34110.12883956,53200.9705476 2025-10-13,10:45:52.000,286,11073870,6205,0,1760352351,13028.724399170002,28110.395773530006,53200.55132040001 2025-10-13,10:45:53.000,286,11073896,6284,0,1760352352,13029.020796809993,29955.576042329994,53200.1320932 2025-10-13,10:45:54.000,286,11073823,6725,0,1760352353,13029.37782124,29955.124898010006,53199.89453112 2025-10-13,10:45:55.000,286,11073836,6324,0,1760352354,13029.734845669991,28108.612343639994,53199.503252400005 2025-10-13,10:45:56.000,286,11073987,6725,0,1760352355,13029.916726039992,29954.631458910007,53199.27966456001 2025-10-13,10:45:57.000,286,11073751,6725,0,1760352356,13029.808945079996,30416.80766736,53199.097999440004 2025-10-13,10:45:58.000,286,11073867,6685,0,1760352357,13030.071661169997,26263.862071769996,53198.9792184 2025-10-13,10:45:59.000,286,11073995,6525,0,1760352358,13030.253541539998,35033.43798522001,53198.87441160001 2025-10-13,10:46:00.000,286,11073869,6645,0,1760352359,13029.862835560001,24881.295057480005,53198.60191392 2025-10-13,10:46:01.000,286,11073951,6565,0,1760352360,13029.155523009998,26728.900227000006,53198.41326168 2025-10-13,10:46:02.000,286,11073763,6885,0,1760352361,13028.44147415,31344.987761850003,53198.27351928001 2025-10-13,10:46:03.000,286,11073695,6605,0,1760352362,13028.31348425999,33652.78128516,53198.03595720001 2025-10-13,10:46:04.000,286,11073845,6645,0,1760352363,13028.515573559991,29037.54669504,53197.74249816 2025-10-13,10:46:05.000,286,11073663,6845,0,1760352364,13028.852389059997,27191.5346289,53197.78442088 2025-10-13,10:46:06.000,286,11073863,7165,0,1760352365,13029.148786699989,29037.983741100004,53197.95211176 2025-10-13,10:46:07.000,286,11073832,5884,0,1760352366,13029.856099249992,28575.546714840006,53197.95211176 2025-10-13,10:46:08.000,286,11073867,6925,0,1760352367,13031.068635049996,31343.183184570007,53198.05691856001 2025-10-13,10:46:09.000,286,11073649,6565,0,1760352368,13032.294643469992,29957.162096579996,53198.22460944001 2025-10-13,10:46:10.000,286,11073636,6045,0,1760352369,13033.419607240001,33648.326235,53198.51806848001 2025-10-13,10:46:11.000,286,11073608,6405,0,1760352370,13033.884412629988,26263.840924379998,53198.60191392 2025-10-13,10:46:12.000,286,11073674,6284,0,1760352371,13033.843994770003,31802.539741019995,53198.81851464 2025-10-13,10:46:13.000,286,11073927,7005,0,1760352372,13033.04911018999,30879.667641420005,53198.84646312 2025-10-13,10:46:14.000,286,11073568,6485,0,1760352373,13032.11276309999,27187.594165229995,53198.9093472 2025-10-13,10:46:15.000,286,11073985,6965,0,1760352374,13030.73181954999,31803.068425770005,53198.85345024001 2025-10-13,10:46:16.000,286,11073930,6405,0,1760352375,13029.909989729997,31804.309072649994,53198.839476 2025-10-13,10:46:17.000,286,11073633,6685,0,1760352376,13029.155523009998,32265.738073319997,53198.72768208001 2025-10-13,10:46:18.000,286,11073777,6925,0,1760352377,13028.744608100002,30881.021074379998,53198.82550176001 2025-10-13,10:46:19.000,286,11073704,6245,0,1760352378,13028.428001529996,29034.20540742,53198.930308560004 2025-10-13,10:46:20.000,286,11073976,6284,0,1760352379,13028.326956879995,29494.429006859995,53198.783579040006 2025-10-13,10:46:21.000,286,11073868,5965,0,1760352380,13028.39431997999,27185.747293170003,53198.91633432 2025-10-13,10:46:22.000,286,11073932,6084,0,1760352381,13028.48189201,29031.265920210004,53199.014154 2025-10-13,10:46:23.000,286,11073888,6205,0,1760352382,13028.21917592,30877.834867619997,53198.9093472 2025-10-13,10:46:24.000,286,11073751,6885,0,1760352383,13027.599435399992,28109.916432690006,53198.95825704 2025-10-13,10:46:25.000,286,11074002,6445,0,1760352384,13026.95948595,32725.588068869998,53199.07703808 2025-10-13,10:46:26.000,286,11073788,6365,0,1760352385,13026.743924029994,35032.62733526999,53199.07703808 2025-10-13,10:46:27.000,286,11073706,6165,0,1760352386,13026.885386539994,29032.781483159997,53199.39145848 2025-10-13,10:46:28.000,286,11073796,6405,0,1760352387,13027.518599679992,31801.764336720007,53199.384471360005 2025-10-13,10:46:29.000,286,11073917,6645,0,1760352388,13028.515573559991,28109.916432690006,53199.44735544001 2025-10-13,10:46:30.000,286,11073711,6645,0,1760352389,13029.189204559989,30880.238620949996,53199.66395616001 2025-10-13,10:46:31.000,286,11073656,6284,0,1760352390,13029.43171171999,30420.924359280005,53199.8176728 2025-10-13,10:46:32.000,286,11073955,6845,0,1760352391,13028.953433709998,25345.783380570007,53199.88055688001 2025-10-13,10:46:33.000,286,11073948,6084,0,1760352392,13028.42126522,28115.640326249995,53199.94344096 2025-10-13,10:46:34.000,286,11073958,6284,0,1760352393,13027.639853259992,29500.054212600007,53199.79671144 2025-10-13,10:46:35.000,286,11073632,6525,0,1760352394,13027.579226469992,29499.18716961,53200.006325040005 2025-10-13,10:46:36.000,286,11073961,6765,0,1760352395,13028.1383402,27190.89315807,53200.43253936001 2025-10-13,10:46:37.000,286,11073888,6284,0,1760352396,13028.926488470002,29036.679652050007,53200.41856512 2025-10-13,10:46:38.000,286,11073836,6324,0,1760352397,13029.49907482,35036.786321969994,53200.53734616 2025-10-13,10:46:39.000,286,11073767,6805,0,1760352398,13029.734845669991,30882.564833850003,53200.6561272 2025-10-13,10:46:40.000,286,11073869,6645,0,1760352399,13029.55970161,25343.957655899998,53200.71901128001 2025-10-13,10:46:41.000,286,11073866,6245,0,1760352400,13029.24983134999,33189.160005059995,53200.75394688 2025-10-13,10:46:42.000,286,11073873,6765,0,1760352401,13028.697453929992,29496.684728459993,53200.844779440005 2025-10-13,10:46:43.000,286,11073511,6725,0,1760352402,13027.949723519989,32726.53970142,53200.92163776 2025-10-13,10:46:44.000,286,11073881,6765,0,1760352403,13027.0605306,28110.12790659,53200.78189536 2025-10-13,10:46:45.000,286,11073879,6845,0,1760352404,13026.386899600002,30416.560947809994,53200.586256 2025-10-13,10:46:46.000,286,11073936,6324,0,1760352405,13025.989457309995,28569.900361709995,53200.38362952001 2025-10-13,10:46:47.000,286,11073837,6765,0,1760352406,13025.174363799997,30416.236687829994,53200.222925760005 2025-10-13,10:46:48.000,286,11073628,6084,0,1760352407,13024.851020919996,27186.966792659994,53199.94344096 2025-10-13,10:46:49.000,286,11073827,6885,0,1760352408,13024.938592949991,29957.958648269996,53199.538188 2025-10-13,10:46:50.000,286,11073696,6324,0,1760352409,13025.039637599992,32267.169046709998,53199.27267744 2025-10-13,10:46:51.000,286,11073823,6725,0,1760352410,13025.181100109992,30421.530584459993,53199.0840252 2025-10-13,10:46:52.000,286,11073833,6565,0,1760352411,13025.686323359994,31343.90219583,53198.98620552 2025-10-13,10:46:53.000,286,11073645,6685,0,1760352412,13026.04334779,30881.824675199998,53198.79755328 2025-10-13,10:46:54.000,286,11073903,6885,0,1760352413,13026.595725209998,31804.471202639994,53198.58095256 2025-10-13,10:46:55.000,286,11073651,6885,0,1760352414,13027.309774069996,29497.41783798,53198.27351928001 2025-10-13,10:46:56.000,286,11073847,6685,0,1760352415,13027.794788389998,30882.952535999997,53198.10582840001 2025-10-13,10:46:57.000,286,11073866,6124,0,1760352416,13028.38084736,31806.65643294,53197.84730496001 2025-10-13,10:46:58.000,286,11073880,6245,0,1760352417,13028.23938485,28115.245574970002,53197.74249816 2025-10-13,10:46:59.000,286,11073863,6805,0,1760352418,13027.22220204,27654.063293850006,53197.33025808 2025-10-13,10:47:00.000,286,11073787,6885,0,1760352419,13025.450552509988,25347.432876990002,53197.05776040001 2025-10-13,10:47:01.000,286,11073635,6645,0,1760352420,13023.21409758999,29502.168951600004,53196.74334000001 2025-10-13,10:47:02.000,286,11073738,6365,0,1760352421,13021.375084959996,36425.528374140005,53196.20533176 2025-10-13,10:47:03.000,286,11073953,6605,0,1760352422,13019.9874051,33194.9966847,53195.75815608001 2025-10-13,10:47:04.000,286,11073758,6565,0,1760352423,13018.633406789995,32733.666371850006,53195.2760448 2025-10-13,10:47:05.000,286,11073892,6365,0,1760352424,13017.811576970002,31349.01986421,53194.73104944001 2025-10-13,10:47:06.000,286,11074009,6685,0,1760352425,13017.730741250001,30887.745944399998,53194.2629124 2025-10-13,10:47:07.000,286,11073647,6765,0,1760352426,13018.33700914999,24426.569779440004,53193.71092992 2025-10-13,10:47:08.000,286,11073893,6965,0,1760352427,13019.145366349992,30889.867732529994,53193.061127760004 2025-10-13,10:47:09.000,286,11073766,6084,0,1760352428,13019.273356240003,33661.22614290001,53192.73273312 2025-10-13,10:47:10.000,286,11073714,6485,0,1760352429,13018.734451439996,26276.917060530002,53192.201712 2025-10-13,10:47:11.000,286,11073788,6365,0,1760352430,13018.43805379999,29508.160712099998,53191.61479392001 2025-10-13,10:47:12.000,286,11073667,6685,0,1760352431,13018.35721807999,30430.90592736,53191.27242504 2025-10-13,10:47:13.000,286,11073692,6324,0,1760352432,13018.862441329991,32738.2130607,53191.069798560005 2025-10-13,10:47:14.000,286,11073478,6124,0,1760352433,13019.455236609989,30429.29872572,53190.951017520005 2025-10-13,10:47:15.000,286,11073891,6885,0,1760352434,13020.270330120002,29966.488095570006,53190.63659712001 2025-10-13,10:47:16.000,286,11073725,6925,0,1760352435,13021.375084959996,27196.50426555,53190.6994812 2025-10-13,10:47:17.000,286,11073710,6124,0,1760352436,13022.742555889992,29504.62909797,53190.60166152 2025-10-13,10:47:18.000,286,11073889,6605,0,1760352437,13023.53744046999,25812.731850030003,53190.629609999996 2025-10-13,10:47:19.000,286,11073942,6005,0,1760352438,13023.247779139994,29044.786151549997,53190.60166152 2025-10-13,10:47:20.000,286,11073869,6485,0,1760352439,13022.15649691999,27660.647181270004,53190.47589336 2025-10-13,10:47:21.000,286,11073821,6685,0,1760352440,13021.112368869995,32275.670297489996,53190.34313808001 2025-10-13,10:47:22.000,286,11073785,6765,0,1760352441,13020.87659801999,29043.256490340005,53190.20339568001 2025-10-13,10:47:23.000,286,11073727,6605,0,1760352442,13021.22688614,29041.360274370003,53190.13352448001 2025-10-13,10:47:24.000,286,11073668,6165,0,1760352443,13021.860099279998,31810.392471839994,53189.97282072 2025-10-13,10:47:25.000,286,11073747,7005,0,1760352444,13021.988089169994,28119.341119499994,53189.75622 2025-10-13,10:47:26.000,286,11073649,6645,0,1760352445,13021.300985549991,29044.645168949995,53189.44878672 2025-10-13,10:47:27.000,286,11073702,6365,0,1760352446,13019.88636045,33662.22007023,53189.21821176001 2025-10-13,10:47:28.000,286,11073685,6645,0,1760352447,13018.68729727,33202.20794469,53188.90379136 2025-10-13,10:47:29.000,286,11073779,6845,0,1760352448,13018.296591289989,27664.0378128,53188.69417776001 2025-10-13,10:47:30.000,286,11073899,6725,0,1760352449,13018.269646049994,30895.88768955,53188.57539672001 2025-10-13,10:47:31.000,286,11073654,6205,0,1760352450,13017.899148999997,28587.967281899997,53188.33084752001 2025-10-13,10:47:32.000,286,11073818,6365,0,1760352451,13017.373716819995,22587.430615050005,53188.03738848 2025-10-13,10:47:33.000,286,11073740,6365,0,1760352452,13016.949329289993,29972.712477359993,53187.715980960005 2025-10-13,10:47:34.000,286,11073691,6685,0,1760352453,13016.780921539998,27664.36207278,53187.68803248001 2025-10-13,10:47:35.000,286,11073815,6765,0,1760352454,13016.989747149993,28586.592701550006,53187.310728000004 2025-10-13,10:47:36.000,286,11073782,6485,0,1760352455,13017.19857275999,29508.858575970007,53187.00329472 2025-10-13,10:47:37.000,286,11073873,6445,0,1760352456,13017.596015049996,32738.67830328,53186.75175840001 2025-10-13,10:47:38.000,286,11073828,5884,0,1760352457,13017.811576970002,27661.894877280007,53186.5770804 2025-10-13,10:47:39.000,286,11073948,6525,0,1760352458,13018.168601399993,30432.386244659996,53186.423363760005 2025-10-13,10:47:40.000,286,11073705,6725,0,1760352459,13018.633406789995,29509.471850279995,53186.136891840004 2025-10-13,10:47:41.000,286,11073872,6045,0,1760352460,13019.044321699992,31355.060968620004,53186.10894336001 2025-10-13,10:47:42.000,286,11073793,6885,0,1760352461,13018.997167529997,36892.20897666,53186.06003352001 2025-10-13,10:47:43.000,286,11073673,6685,0,1760352462,13018.7075062,30429.207087029994,53185.78054872 2025-10-13,10:47:44.000,286,11073794,6405,0,1760352463,13018.57951630999,27198.26654805,53185.822471440006 2025-10-13,10:47:45.000,286,11073810,6605,0,1760352464,13018.47847165999,31814.466868980002,53185.76657448001 2025-10-13,10:47:46.000,286,11073889,6765,0,1760352465,13018.229228189994,30893.060988419995,53185.84343280001 2025-10-13,10:47:47.000,286,11073819,6645,0,1760352466,13017.596015049996,29971.302651360005,53185.78054872 2025-10-13,10:47:48.000,286,11073802,6365,0,1760352467,13016.700085819997,34126.62380376,53185.466128320004 2025-10-13,10:47:49.000,286,11073673,6645,0,1760352468,13015.810892899994,26741.468825789998,53185.487089680006 2025-10-13,10:47:50.000,286,11073890,6245,0,1760352469,13015.460604779997,32741.702380050003,53185.4242056 2025-10-13,10:47:51.000,286,11073924,6245,0,1760352470,13015.817629209989,23508.773053440003,53185.319398800006 2025-10-13,10:47:52.000,286,11073791,6725,0,1760352471,13016.524941759992,29969.92807101,53185.270488960006 2025-10-13,10:47:53.000,286,11073841,6805,0,1760352472,13017.44107991999,35046.51412137,53185.214592 2025-10-13,10:47:54.000,286,11073778,6284,0,1760352473,13018.343745459999,29045.046969360003,53185.30542456 2025-10-13,10:47:55.000,286,11073562,6485,0,1760352474,13019.003903839992,26736.055093949995,53185.12375944001 2025-10-13,10:47:56.000,286,11073661,6725,0,1760352475,13019.435027679989,24427.606001549997,53185.130746560004 2025-10-13,10:47:57.000,286,11073838,6165,0,1760352476,13020.095186059996,33658.202066130005,53184.94908144 2025-10-13,10:47:58.000,286,11073711,6805,0,1760352477,13020.512837279988,27657.418679730006,53184.865236000005 2025-10-13,10:47:59.000,286,11073602,6165,0,1760352478,13020.890070639995,26733.77822496,53184.78139056 2025-10-13,10:48:00.000,286,11073537,6685,0,1760352479,13021.16625935,29502.507309840003,53184.78139056 2025-10-13,10:48:01.000,286,11073891,6885,0,1760352480,13020.90354326,31810.117555770004,53184.60671256 2025-10-13,10:48:02.000,286,11073609,6525,0,1760352481,13020.681245029999,24886.285841520003,53184.49491864 2025-10-13,10:48:03.000,286,11073701,6805,0,1760352482,13021.112368869995,33193.861774770005,53184.32722776 2025-10-13,10:48:04.000,286,11073625,6685,0,1760352483,13021.631064740002,29039.689630559995,53184.43902168 2025-10-13,10:48:05.000,286,11073773,6965,0,1760352484,13021.705164149993,29039.16799494,53184.2014596 2025-10-13,10:48:06.000,286,11073865,6685,0,1760352485,13021.307721860001,32730.318035100005,53184.075691440004 2025-10-13,10:48:07.000,286,11073911,6645,0,1760352486,13020.721662889999,31343.986785390007,53183.98485888 2025-10-13,10:48:08.000,286,11073860,6405,0,1760352487,13020.209703330002,30881.260744800005,53183.80319376001 2025-10-13,10:48:09.000,286,11073895,6245,0,1760352488,13019.973932479996,29495.303098980003,53183.51672184001 2025-10-13,10:48:10.000,286,11073907,6525,0,1760352489,13020.256857499997,29494.351466430002,53183.32806960001 2025-10-13,10:48:11.000,286,11073961,6685,0,1760352490,13020.991115289995,32724.164144609997,53183.10448176 2025-10-13,10:48:12.000,286,11073751,6645,0,1760352491,13021.556965329997,30416.878158659994,53182.922816640006 2025-10-13,10:48:13.000,286,11074053,6685,0,1760352492,13021.99482547999,31801.080571109997,53182.72717728001 2025-10-13,10:48:14.000,286,11073763,6725,0,1760352493,13022.44615825,29031.216576299994,53182.57346064 2025-10-13,10:48:15.000,286,11073685,6885,0,1760352494,13022.991799359988,31798.881242550007,53182.280001600004 2025-10-13,10:48:16.000,286,11073866,6485,0,1760352495,13023.29493330999,25798.8380148,53182.063400880004 2025-10-13,10:48:17.000,286,11073840,6445,0,1760352496,13023.348823789995,33181.83595899001,53181.8607744 2025-10-13,10:48:18.000,286,11073720,6205,0,1760352497,13023.173679729989,29950.599356549996,53181.728019120004 2025-10-13,10:48:19.000,286,11073691,6765,0,1760352498,13023.51723153999,34103.38282215,53181.42058584 2025-10-13,10:48:20.000,286,11073885,6605,0,1760352499,13023.860783349992,29027.205621329995,53181.21097224 2025-10-13,10:48:21.000,286,11073832,6365,0,1760352500,13023.719320839991,29488.994127629994,53181.09917832001 2025-10-13,10:48:22.000,286,11073707,6805,0,1760352501,13023.449868439995,29488.740358950003,53180.76379656001 2025-10-13,10:48:23.000,286,11073766,6284,0,1760352502,13022.971590429988,31795.77962535,53180.71488672001 2025-10-13,10:48:24.000,286,11073968,6284,0,1760352503,13022.17670584999,31795.59634797,53180.40046632001 2025-10-13,10:48:25.000,286,11073705,6805,0,1760352504,13021.334667099996,23488.64073816,53180.22578832 2025-10-13,10:48:26.000,286,11073812,6165,0,1760352505,13020.452210490002,29487.055616879996,53180.072071680006 2025-10-13,10:48:27.000,286,11073676,6365,0,1760352506,13019.92004199999,27179.424223559996,53179.50611496 2025-10-13,10:48:28.000,286,11073668,6365,0,1760352507,13019.071266940002,30870.983113259994,53179.331436960005 2025-10-13,10:48:29.000,286,11073809,6965,0,1760352508,13018.303327599999,28563.372867330007,53178.926184 2025-10-13,10:48:30.000,286,11073726,6245,0,1760352509,13017.697059699996,31792.88948205,53178.709583280004 2025-10-13,10:48:31.000,286,11073832,6205,0,1760352510,13017.232254309994,24408.86236488,53178.31830456001 2025-10-13,10:48:32.000,286,11073733,6645,0,1760352511,13016.767448919993,32253.162425400005,53178.05279400001 2025-10-13,10:48:33.000,286,11073915,6805,0,1760352512,13016.235280429995,30868.276247340007,53177.703438000004 2025-10-13,10:48:34.000,286,11073660,6365,0,1760352513,13015.884992309999,28099.497818550008,53177.29818504 2025-10-13,10:48:35.000,286,11073733,6965,0,1760352514,13014.874545809995,29022.644834220002,53177.032674480004 2025-10-13,10:48:36.000,286,11073916,6365,0,1760352515,13014.281750529997,35483.05264401001,53176.85100936 2025-10-13,10:48:37.000,286,11073687,6685,0,1760352516,13013.82368144999,30406.635772769994,53176.49466624001 2025-10-13,10:48:38.000,286,11073768,6405,0,1760352517,13013.70242786999,33636.03255228,53176.23614280001 2025-10-13,10:48:39.000,286,11073713,6645,0,1760352518,13013.58117428999,32251.60456767,53175.96364512 2025-10-13,10:48:40.000,286,11073622,6205,0,1760352519,13013.163523069998,31790.217861779995,53175.92172240001 2025-10-13,10:48:41.000,286,11073964,6205,0,1760352520,13012.44273789999,27637.709312249994,53175.712108800006 2025-10-13,10:48:42.000,286,11073737,6765,0,1760352521,13011.735425350002,32252.922754979998,53175.46057248 2025-10-13,10:48:43.000,286,11073620,6045,0,1760352522,13011.24367471999,35022.688061969995,53175.16012632001 2025-10-13,10:48:44.000,286,11073880,6485,0,1760352523,13011.14263006999,33177.684021420006,53175.16012632001 2025-10-13,10:48:45.000,286,11073651,7005,0,1760352524,13011.176311619995,28102.254028380004,53175.02737104 2025-10-13,10:48:46.000,286,11073790,6205,0,1760352525,13011.021376489989,27641.417154630006,53174.71295064 2025-10-13,10:48:47.000,286,11074008,6365,0,1760352526,13010.516153240002,34564.03641852,53174.636092320005 2025-10-13,10:48:48.000,286,11073738,6045,0,1760352527,13009.734741279994,26719.602424530007,53174.53128552001 2025-10-13,10:48:49.000,286,11073711,6805,0,1760352528,13009.040901349996,29026.747427880007,53174.65006656001 2025-10-13,10:48:50.000,286,11073738,6045,0,1760352529,13008.576095959994,24873.548063609996,53174.35660752 2025-10-13,10:48:51.000,286,11073945,6725,0,1760352530,13008.212335219992,30411.147215970006,53174.202890880006 2025-10-13,10:48:52.000,286,11073682,6205,0,1760352531,13007.868783409991,27642.29124675,53174.16795528 2025-10-13,10:48:53.000,286,11073947,6885,0,1760352532,13007.781211379996,35486.866223339995,53174.0002644 2025-10-13,10:48:54.000,286,11073754,6245,0,1760352533,13007.996773300001,28563.993190769994,53173.94436744 2025-10-13,10:48:55.000,286,11073835,7045,0,1760352534,13008.030454849992,30409.384933470006,53173.8255864 2025-10-13,10:48:56.000,286,11073803,6685,0,1760352535,13008.421160829988,27178.874391420002,53173.748728080005 2025-10-13,10:48:57.000,286,11073800,6005,0,1760352536,13008.596304889994,32715.63469731,53173.47623040001 2025-10-13,10:48:58.000,286,11073587,6525,0,1760352537,13009.00721979999,27177.492761939997,53173.462256160004 2025-10-13,10:48:59.000,286,11073795,6965,0,1760352538,13009.633696629993,24869.903663400008,53173.55308872001 2025-10-13,10:49:00.000,286,11073928,6205,0,1760352539,13010.22649190999,33638.21778258,53173.42732056 2025-10-13,10:49:01.000,286,11073884,6324,0,1760352540,13010.516153240002,29023.78679328,53173.650908400006 2025-10-13,10:49:02.000,286,11073883,6805,0,1760352541,13010.819287189988,30869.96098941,53173.364436480006 2025-10-13,10:49:03.000,286,11073776,6485,0,1760352542,13011.47270926,31793.05161204,53173.38539784001 2025-10-13,10:49:04.000,286,11073992,6205,0,1760352543,13012.126131329998,30409.159361309998,53173.45526904001 2025-10-13,10:49:05.000,286,11073819,6965,0,1760352544,13012.69198137,27640.599455550007,53173.49719176 2025-10-13,10:49:06.000,286,11073965,6725,0,1760352545,13013.055742110002,32716.677968549993,53173.511166000004 2025-10-13,10:49:07.000,286,11073742,6365,0,1760352546,13013.230886169993,30871.448355839995,53173.678856880004 2025-10-13,10:49:08.000,286,11073680,6365,0,1760352547,13013.56096535999,30411.161314230005,53173.76968944001 2025-10-13,10:49:09.000,286,11073807,6685,0,1760352548,13013.992089200001,23490.656789340006,53173.72077960001 2025-10-13,10:49:10.000,286,11073848,6124,0,1760352549,13014.153760640002,30876.114879900008,53173.71379248 2025-10-13,10:49:11.000,286,11074009,6645,0,1760352550,13014.113342780001,26723.578133849995,53173.83257352 2025-10-13,10:49:12.000,286,11073901,6485,0,1760352551,13014.355849940002,30415.898329589996,53173.93738032001 2025-10-13,10:49:13.000,286,11073911,6885,0,1760352552,13014.76002853999,30877.115856360004,53173.846547760004 2025-10-13,10:49:14.000,286,11073689,6885,0,1760352553,13015.393241680002,35030.81570886,53174.09109696 2025-10-13,10:49:15.000,286,11073840,6365,0,1760352554,13016.20159887999,29493.033279120005,53174.12603256001 2025-10-13,10:49:16.000,286,11073927,6845,0,1760352555,13017.016692389989,29493.202458240004,53174.27276208001 2025-10-13,10:49:17.000,286,11073752,6405,0,1760352556,13018.081029369998,29031.907391040004,53174.46141432001 2025-10-13,10:49:18.000,286,11073982,6284,0,1760352557,13018.80855085,33646.937556389996,53174.5941696 2025-10-13,10:49:19.000,286,11073720,6365,0,1760352558,13019.293565169988,27185.641556219998,53174.61513096 2025-10-13,10:49:20.000,286,11073658,6245,0,1760352559,13019.509127089994,32262.121869630006,53174.91557712001 2025-10-13,10:49:21.000,286,11073832,6245,0,1760352560,13019.394609819989,29954.462279789994,53175.20204904001 2025-10-13,10:49:22.000,286,11073682,6284,0,1760352561,13019.421555059998,29031.984931469997,53175.21602328 2025-10-13,10:49:23.000,286,11073705,6685,0,1760352562,13019.502390779999,30877.686835889996,53175.33480432 2025-10-13,10:49:24.000,286,11073934,6245,0,1760352563,13020.000877719991,24877.714099439996,53175.48153384 2025-10-13,10:49:25.000,286,11073725,6925,0,1760352564,13020.762080749999,29030.81477589,53175.68416032001 2025-10-13,10:49:26.000,286,11073860,6284,0,1760352565,13021.509811160002,25800.515707740007,53175.97063224001 2025-10-13,10:49:27.000,286,11073716,6445,0,1760352566,13021.860099279998,32262.3262944,53176.08242616 2025-10-13,10:49:28.000,286,11073918,6365,0,1760352567,13021.900517139999,27186.240732270002,53176.38985944 2025-10-13,10:49:29.000,286,11073980,6605,0,1760352568,13022.20365109,33185.60019441,53176.816073760005 2025-10-13,10:49:30.000,286,11073518,6365,0,1760352569,13022.1430243,32261.69892183,53176.76017680001 2025-10-13,10:49:31.000,286,11073833,6725,0,1760352570,13022.668456480002,25799.853089519995,53177.221326720006 2025-10-13,10:49:32.000,286,11073706,6284,0,1760352571,13023.29493330999,26260.837994999994,53177.54273424 2025-10-13,10:49:33.000,286,11073655,6725,0,1760352572,13023.38250534,30414.291127949997,53177.75933496 2025-10-13,10:49:34.000,286,11073833,6765,0,1760352573,13023.25451544999,28106.96284722,53178.10170384001 2025-10-13,10:49:35.000,286,11073864,6525,0,1760352574,13022.809918990002,27645.435158730004,53178.41612424001 2025-10-13,10:49:36.000,286,11073766,6005,0,1760352575,13022.742555889992,31798.564031700007,53178.59778936 2025-10-13,10:49:37.000,286,11073845,6645,0,1760352576,13022.870545780002,30414.368668380004,53178.83535144 2025-10-13,10:49:38.000,286,11073856,6124,0,1760352577,13023.106316629994,26722.760434769996,53179.12182336 2025-10-13,10:49:39.000,286,11073902,6245,0,1760352578,13023.39597795999,32261.05040187,53179.32444984001 2025-10-13,10:49:40.000,286,11073878,6405,0,1760352579,13023.68563929,30877.179298529998,53179.666818720005 2025-10-13,10:49:41.000,286,11073848,6205,0,1760352580,13023.591330949996,28570.062491699995,53179.904380800006 2025-10-13,10:49:42.000,286,11073671,6525,0,1760352581,13023.31514223999,32261.748265739996,53180.24674968 2025-10-13,10:49:43.000,286,11073790,6284,0,1760352582,13022.958117809998,25800.367676010006,53180.16290424001 2025-10-13,10:49:44.000,286,11073787,6525,0,1760352583,13022.729083270002,27646.1330226,53180.21181408001 2025-10-13,10:49:45.000,286,11073763,6965,0,1760352584,13022.513521349996,32722.52874645,53180.288672400005 2025-10-13,10:49:46.000,286,11074011,6685,0,1760352585,13022.311432049995,29491.79968137,53180.37251784 2025-10-13,10:49:47.000,286,11073883,6645,0,1760352586,13022.38553146,31337.212571459997,53180.16290424001 2025-10-13,10:49:48.000,286,11073635,6525,0,1760352587,13022.21712370999,27645.251881350006,53180.13495576 2025-10-13,10:49:49.000,286,11073850,6365,0,1760352588,13021.705164149993,28107.618416309997,53180.04412320001 2025-10-13,10:49:50.000,286,11073636,6284,0,1760352589,13020.223175949992,25800.325381229995,53179.75765128001 2025-10-13,10:49:51.000,286,11073833,6525,0,1760352590,13018.82875978,31799.374681650006,53179.46419224 2025-10-13,10:49:52.000,286,11073707,6485,0,1760352591,13017.784631729992,29029.891339859998,53179.28951424 2025-10-13,10:49:53.000,286,11073711,6925,0,1760352592,13017.057110249989,34105.55395419001,53179.114836240005 2025-10-13,10:49:54.000,286,11073647,6605,0,1760352593,13016.605777479992,29028.770528189998,53178.70259616001 2025-10-13,10:49:55.000,286,11073804,6445,0,1760352594,13016.10055422999,30873.986042639997,53178.2624076 2025-10-13,10:49:56.000,286,11073746,6124,0,1760352595,13015.763738729998,29489.184454140006,53178.11567808 2025-10-13,10:49:57.000,286,11073829,6725,0,1760352596,13015.177679759996,31335.11193072,53177.59863120001 2025-10-13,10:49:58.000,286,11073804,6084,0,1760352597,13014.470367209993,27181.672896029995,53177.18639112 2025-10-13,10:49:59.000,286,11073721,6605,0,1760352598,13013.72263679999,28104.608437799994,53176.73222832 2025-10-13,10:50:00.000,286,11073932,6045,0,1760352599,13013.284776649998,32257.885342499998,53176.361910960004 2025-10-13,10:50:01.000,286,11073745,6805,0,1760352600,13012.927752219992,31335.175372890008,53175.879799680006 2025-10-13,10:50:02.000,286,11073769,6645,0,1760352601,13012.496628379995,32258.794680270003,53175.46755960001 2025-10-13,10:50:03.000,286,11073909,7045,0,1760352602,13011.930778339993,30413.635558859998,53175.08326800001 2025-10-13,10:50:04.000,286,11073716,5884,0,1760352603,13011.04158541999,30875.283082559996,53174.60814384001 2025-10-13,10:50:05.000,286,11073897,6845,0,1760352604,13010.06482046999,26260.083738090005,53174.12603256001 2025-10-13,10:50:06.000,286,11073792,6324,0,1760352605,13009.370980539992,31797.781578270005,53173.699818240006 2025-10-13,10:50:07.000,286,11073761,6725,0,1760352606,13008.778185259995,30413.501625389996,53173.37841072 2025-10-13,10:50:08.000,286,11073780,6284,0,1760352607,13008.259489390002,25799.190471299997,53173.0919388 2025-10-13,10:50:09.000,286,11073745,6725,0,1760352608,13007.659957799995,34106.78050281,53172.63078888 2025-10-13,10:50:10.000,286,11073663,6725,0,1760352609,13006.824655359997,31799.966808569996,53172.23252304001 2025-10-13,10:50:11.000,286,11073707,6445,0,1760352610,13005.935462439993,32261.459251409993,53171.77137312 2025-10-13,10:50:12.000,286,11073888,6005,0,1760352611,13005.443711809996,33645.32330562,53171.21939064 2025-10-13,10:50:13.000,286,11073658,6205,0,1760352612,13005.31572192,27183.935666760008,53170.84208616001 2025-10-13,10:50:14.000,286,11073815,6605,0,1760352613,13005.22814988999,28567.496608379995,53170.38792336001 2025-10-13,10:50:15.000,286,11073696,6525,0,1760352614,13005.403293949996,31335.647664599994,53170.02459312 2025-10-13,10:50:16.000,286,11073930,6324,0,1760352615,13005.706427899997,29489.008225890007,53169.61235304 2025-10-13,10:50:17.000,286,11073574,6205,0,1760352616,13006.231860079999,29949.936738329998,53169.30491976 2025-10-13,10:50:18.000,286,11073835,6605,0,1760352617,13006.777501190001,30411.274100309995,53168.80184712 2025-10-13,10:50:19.000,286,11073798,6124,0,1760352618,13006.46763092999,27181.13716215,53168.50838808 2025-10-13,10:50:20.000,286,11073807,6605,0,1760352619,13005.24835881999,30872.703100979998,53168.0262768 2025-10-13,10:50:21.000,286,11073732,6245,0,1760352620,13004.143603979996,31332.806865210005,53167.79570184 2025-10-13,10:50:22.000,286,11073913,6805,0,1760352621,13003.840470029994,27178.380952320003,53167.46730720001 2025-10-13,10:50:23.000,286,11073810,6084,0,1760352622,13004.480419480002,35023.28723802,53167.110964080006 2025-10-13,10:50:24.000,286,11073900,6165,0,1760352623,13005.22814988999,30409.864274310006,53166.62186568 2025-10-13,10:50:25.000,286,11073839,7045,0,1760352624,13005.31572192,28565.262034169995,53166.4541748 2025-10-13,10:50:26.000,286,11073754,6045,0,1760352625,13004.850916529998,35026.79770476,53166.33539376 2025-10-13,10:50:27.000,286,11073769,6765,0,1760352626,13003.981932539995,29489.55805803,53166.0698832 2025-10-13,10:50:28.000,286,11073669,6605,0,1760352627,13002.85023245999,28105.553021219996,53165.9650764 2025-10-13,10:50:29.000,286,11073803,6765,0,1760352628,13001.59054248999,31336.465363680007,53165.84629536 2025-10-13,10:50:30.000,286,11074001,6645,0,1760352629,13000.654195399991,32720.096796600003,53165.66463024 2025-10-13,10:50:31.000,286,11073934,6165,0,1760352630,12999.650485209997,27181.849124279994,53165.49693936 2025-10-13,10:50:32.000,286,11073832,6124,0,1760352631,12998.848864319989,32257.180429500004,53165.39213256 2025-10-13,10:50:33.000,286,11073719,6965,0,1760352632,12998.02029819,29948.978056649998,53165.11963488001 2025-10-13,10:50:34.000,286,11073919,6685,0,1760352633,12997.447711839988,29025.760549679995,53164.89604704 2025-10-13,10:50:35.000,286,11073839,6885,0,1760352634,12996.524837369994,32255.883389580005,53164.574639520004 2025-10-13,10:50:36.000,286,11073746,6324,0,1760352635,12995.857942679992,26717.649815519995,53164.35105168001 2025-10-13,10:50:37.000,286,11073762,6284,0,1760352636,12995.285356329994,27639.697166910002,53164.022657040005 2025-10-13,10:50:38.000,286,11073789,6725,0,1760352637,12994.834023559997,26254.599514949994,53163.736185120004 2025-10-13,10:50:39.000,286,11073819,6805,0,1760352638,12994.638670569992,24408.016469280003,53163.519584400005 2025-10-13,10:50:40.000,286,11073695,6605,0,1760352639,12994.106502079994,31790.690153489995,53163.205164000006 2025-10-13,10:50:41.000,286,11073719,6525,0,1760352640,12994.09302945999,32712.568325760003,53162.730039840004 2025-10-13,10:50:42.000,286,11073690,6284,0,1760352641,12994.187337799995,27174.757699499998,53162.44356792 2025-10-13,10:50:43.000,286,11073753,6925,0,1760352642,12994.44331758,28096.931935229994,53161.99639224 2025-10-13,10:50:44.000,286,11073860,6405,0,1760352643,12995.177575369999,28557.268320749994,53161.82870136 2025-10-13,10:50:45.000,286,11073853,6885,0,1760352644,12996.208230800003,28094.76080319,53161.5631908 2025-10-13,10:50:46.000,286,11073598,6245,0,1760352645,12997.454448149998,26248.713491400005,53161.290693120005 2025-10-13,10:50:47.000,286,11073750,6405,0,1760352646,12999.17894351,20711.85449769,53161.35357720001 2025-10-13,10:50:48.000,286,11073782,6284,0,1760352647,13000.41842455,26711.01658419,53161.171912080004 2025-10-13,10:50:49.000,286,11073822,6324,0,1760352648,13001.233518059998,31326.025602149995,53161.171912080004 2025-10-13,10:50:50.000,286,11073697,6525,0,1760352649,13001.765686549996,30865.45659534,53161.171912080004 2025-10-13,10:50:51.000,286,11073776,6124,0,1760352650,13001.886940129996,30404.97217809,53161.09505376001 2025-10-13,10:50:52.000,286,11073860,6205,0,1760352651,13001.705059759995,31789.67507877,53161.09505376001 2025-10-13,10:50:53.000,286,11073830,6284,0,1760352652,13001.341299019994,29020.523046090006,53161.10204088 2025-10-13,10:50:54.000,286,11073884,6324,0,1760352653,13001.44907997999,25789.279394519996,53161.0391568 2025-10-13,10:50:56.000,286,11073698,6405,0,1760352655,13002.297855039993,27634.875561990004,53161.053131040004 2025-10-13,10:50:57.000,286,11073712,6165,0,1760352656,13002.432581239998,25328.329734690007,53161.053131040004 2025-10-13,10:50:58.000,286,11073820,6365,0,1760352657,13002.169865149997,29942.732527469998,53161.0391568 2025-10-13,10:50:59.000,286,11073699,6805,0,1760352658,13001.65790559,32710.99636977,53161.01120832 2025-10-13,10:51:00.000,286,11073788,6165,0,1760352659,13001.078582929993,24404.83731165,53161.053131040004 2025-10-13,10:51:01.000,286,11073747,6725,0,1760352660,13000.41842455,29942.478758790006,53161.074092400006 2025-10-13,10:51:02.000,286,11073867,6565,0,1760352661,12999.839101889993,29942.71842921,53160.87146592 2025-10-13,10:51:03.000,286,11073902,6124,0,1760352662,12999.125053029995,27173.721477390005,53160.787620480005 2025-10-13,10:51:04.000,286,11073928,6284,0,1760352663,12998.336904759992,26249.658074820007,53160.68281368001 2025-10-13,10:51:05.000,286,11073625,6805,0,1760352664,12997.83168150999,29016.949137179996,53160.501148560004 2025-10-13,10:51:06.000,286,11074044,6405,0,1760352665,12997.306249330002,27169.886750670004,53160.25659936001 2025-10-13,10:51:07.000,286,11073884,6284,0,1760352666,12997.003115380001,31321.690387199997,53160.14480544 2025-10-13,10:51:08.000,286,11073568,6284,0,1760352667,12996.969433829996,28090.855585170008,53159.93519184 2025-10-13,10:51:09.000,286,11073706,6165,0,1760352668,12997.097423719992,26244.166802549997,53160.03999864001 2025-10-13,10:51:10.000,286,11073816,6324,0,1760352669,12997.104160030001,29472.520310820008,53159.80942368 2025-10-13,10:51:11.000,286,11073791,6725,0,1760352670,12997.414030289998,29470.638193110004,53159.76750096 2025-10-13,10:51:12.000,286,11073828,6245,0,1760352671,12998.377322619992,31315.043057610004,53159.77448808001 2025-10-13,10:51:13.000,286,11073791,6685,0,1760352672,12999.859310819993,24855.791305139996,53159.851346400006 2025-10-13,10:51:14.000,286,11073733,6885,0,1760352673,13000.896702559992,29008.807392029994,53159.949166080005 2025-10-13,10:51:15.000,286,11073866,6045,0,1760352674,13001.246990679989,29009.575747199997,53159.99108880001 2025-10-13,10:51:16.000,286,11073964,6525,0,1760352675,13000.701349570001,29471.441793930004,53160.046985760004 2025-10-13,10:51:17.000,286,11073799,6885,0,1760352676,12999.751529859997,26241.819442260006,53160.20768952001 2025-10-13,10:51:18.000,286,11073854,6205,0,1760352677,12998.316695829992,32701.035949080004,53160.214676640004 2025-10-13,10:51:19.000,286,11073777,6605,0,1760352678,12997.205204680002,32239.705636230006,53160.06096000001 2025-10-13,10:51:20.000,286,11073735,6605,0,1760352679,12996.181285559993,33163.05707667,53159.92121760001 2025-10-13,10:51:21.000,286,11073738,6284,0,1760352680,12994.753187839997,30395.716670399997,53159.76750096 2025-10-13,10:51:22.000,286,11073899,6525,0,1760352681,12993.23751808999,30857.702552339993,53159.48801616001 2025-10-13,10:51:23.000,286,11073874,6324,0,1760352682,12991.94414657,29473.507189020005,53159.05481472001 2025-10-13,10:51:24.000,286,11073808,6284,0,1760352683,12991.135789369997,29934.929140559994,53158.9080852 2025-10-13,10:51:25.000,286,11073926,6205,0,1760352684,12990.77876493999,25321.04093427,53158.57270344 2025-10-13,10:51:26.000,286,11073845,7365,0,1760352685,12991.142525679992,31780.976452350005,53158.2792444 2025-10-13,10:51:27.000,286,11073807,6525,0,1760352686,12991.438923319998,26705.659245389994,53157.92290128 2025-10-13,10:51:28.000,286,11073760,6165,0,1760352687,12991.68143048,29012.7478557,53157.74123616001 2025-10-13,10:51:29.000,286,11073682,6365,0,1760352688,12992.132763249996,29936.057001359994,53157.48969984 2025-10-13,10:51:30.000,286,11073899,6885,0,1760352689,12992.590832329988,27169.076100720005,53157.45476424001 2025-10-13,10:51:31.000,286,11073932,6124,0,1760352690,12992.860284729999,35475.820236629996,53157.22418928 2025-10-13,10:51:32.000,286,11073731,6805,0,1760352691,12992.947856759994,29939.370092459998,53157.112395359996 2025-10-13,10:51:33.000,286,11073970,5884,0,1760352692,12993.08258296,30401.525153519993,53157.09143400001 2025-10-13,10:51:34.000,286,11073876,6124,0,1760352693,12993.25772701999,28095.296537069997,53157.049511280005 2025-10-13,10:51:35.000,286,11073919,6605,0,1760352694,12993.473288939997,28096.135383540008,53157.03553704 2025-10-13,10:51:36.000,286,11073869,6845,0,1760352695,12994.086293149994,32250.208839929997,53157.00758856 2025-10-13,10:51:37.000,286,11073838,6284,0,1760352696,12994.800342009992,32251.823090699996,53157.07745976 2025-10-13,10:51:38.000,286,11073757,6565,0,1760352697,12995.3998736,29023.30745244,53157.2311764 2025-10-13,10:51:39.000,286,11073802,6124,0,1760352698,12995.628908139995,29947.307412840004,53157.37790592001 2025-10-13,10:51:40.000,286,11073776,6405,0,1760352699,12995.49418193999,26255.572294890007,53157.5805324 2025-10-13,10:51:41.000,286,11073819,6725,0,1760352700,12995.47397300999,30408.228876149995,53157.57354528001 2025-10-13,10:51:42.000,286,11073813,6645,0,1760352701,12995.29209263999,29947.138233720005,53157.74123616001 2025-10-13,10:51:43.000,286,11073756,6405,0,1760352702,12995.33924681,30870.151315919997,53158.006746720006 2025-10-13,10:51:44.000,286,11073765,6765,0,1760352703,12994.712769979997,31793.643738960003,53158.09757928001 2025-10-13,10:51:45.000,286,11073726,6124,0,1760352704,12993.978512189999,29024.992194510007,53158.30719288 2025-10-13,10:51:46.000,286,11073925,6845,0,1760352705,12993.837049679998,23487.287305200007,53158.50283224001 2025-10-13,10:51:47.000,286,11073693,6685,0,1760352706,12994.30185507,33177.71926707,53158.726420080005 2025-10-13,10:51:48.000,286,11073932,6245,0,1760352707,12994.854232489997,26255.79786705,53158.99891776 2025-10-13,10:51:49.000,286,11073705,6725,0,1760352708,12995.830997439996,30409.173459569996,53159.16660864 2025-10-13,10:51:50.000,286,11073784,6324,0,1760352709,12996.935752279991,34100.47858059,53159.446093440005 2025-10-13,10:51:51.000,286,11073743,6685,0,1760352710,12998.687192879988,32715.275191680004,53159.879294880004 2025-10-13,10:51:52.000,286,11073785,6765,0,1760352711,13000.681140640001,31791.543098220005,53160.37538040001 2025-10-13,10:51:53.000,286,11073631,6565,0,1760352712,13002.823287219995,27637.850294849995,53161.004221200004 2025-10-13,10:51:54.000,286,11073860,6284,0,1760352713,13004.837443909993,31790.915725650004,53161.47235824 2025-10-13,10:51:55.000,286,11073865,6685,0,1760352714,13006.5147851,32714.161429140004,53162.21998008001 2025-10-13,10:51:56.000,286,11073629,6925,0,1760352715,13008.198862600002,32714.866342139998,53162.81388528 2025-10-13,10:51:57.000,286,11073707,6525,0,1760352716,13009.600015079988,31331.030484450006,53163.33791928 2025-10-13,10:51:58.000,286,11073874,6045,0,1760352717,13011.014640179994,25332.24200184,53164.02964416 2025-10-13,10:51:59.000,286,11073852,6405,0,1760352718,13012.045295609998,31331.206712700005,53164.6724592 2025-10-13,10:52:00.000,286,11073810,6245,0,1760352719,13012.880598049996,29023.80089154,53165.39911968 2025-10-13,10:52:01.000,286,11073810,6405,0,1760352720,13013.56096535999,32253.923731439994,53165.99302488 2025-10-13,10:52:02.000,286,11073869,6725,0,1760352721,13013.86409930999,30407.953960080005,53166.79654368001 2025-10-13,10:52:03.000,286,11073799,6525,0,1760352722,13014.066188609992,29485.166450040007,53167.278654960006 2025-10-13,10:52:04.000,286,11073777,6645,0,1760352723,13014.328904699993,33177.02845233001,53167.830637440005 2025-10-13,10:52:05.000,286,11073666,6165,0,1760352724,13014.483839829998,31792.142274269994,53168.382619920005 2025-10-13,10:52:06.000,286,11073760,6405,0,1760352725,13014.301959459997,29483.946950550002,53168.96255088 2025-10-13,10:52:07.000,286,11073952,6205,0,1760352726,13014.342377319997,29482.86138453,53169.37479096 2025-10-13,10:52:08.000,286,11073872,6324,0,1760352727,13014.416476730003,31327.625754659995,53169.66126288 2025-10-13,10:52:09.000,286,11073764,6284,0,1760352728,13014.281750529997,28558.558311540008,53170.11542568 2025-10-13,10:52:10.000,286,11073856,6084,0,1760352729,13014.012298130001,26712.574441920005,53170.45779456001 2025-10-13,10:52:11.000,286,11073835,6885,0,1760352730,13013.352139749994,32248.932947399997,53170.55561424001 2025-10-13,10:52:12.000,286,11073878,6245,0,1760352731,13012.617881959995,33171.49488528,53170.98881568001 2025-10-13,10:52:13.000,286,11073674,6165,0,1760352732,13011.944250959998,29018.161587540002,53171.163493680004 2025-10-13,10:52:14.000,286,11073773,6485,0,1760352733,13011.10894852,31324.714463969998,53171.33817168 2025-10-13,10:52:15.000,286,11073840,6284,0,1760352734,13010.23322822,28555.097188710002,53171.42201712001 2025-10-13,10:52:16.000,286,11073759,7005,0,1760352735,13009.465288879997,24862.198964309995,53171.44297848001 2025-10-13,10:52:17.000,286,11073781,6965,0,1760352736,13009.108264449991,26707.167759210002,53171.40804288 2025-10-13,10:52:18.000,286,11073760,6205,0,1760352737,13008.91291146,28552.89081102,53171.49188832001 2025-10-13,10:52:19.000,286,11073814,6245,0,1760352738,13008.68387691999,29475.607829760003,53171.42201712001 2025-10-13,10:52:20.000,286,11073799,6685,0,1760352739,13008.549150719999,31321.041867239997,53171.3800944 2025-10-13,10:52:21.000,286,11073770,6165,0,1760352740,13007.976564370001,24399.25440069,53171.303236080006 2025-10-13,10:52:22.000,286,11073769,6885,0,1760352741,13007.296197059994,31319.624992109995,53171.233364880005 2025-10-13,10:52:23.000,286,11073635,6645,0,1760352742,13006.770764879991,28550.571647250006,53171.19842928 2025-10-13,10:52:24.000,286,11073741,6605,0,1760352743,13006.420476759995,22091.023831319995,53171.1006096 2025-10-13,10:52:25.000,286,11073637,6805,0,1760352744,13006.211651149999,31780.08826197,53171.00278992 2025-10-13,10:52:26.000,286,11073872,6365,0,1760352745,13005.524547529996,30395.617982580006,53170.660421040004 2025-10-13,10:52:27.000,286,11073769,6965,0,1760352746,13004.669036159998,26703.861717239997,53170.47875592 2025-10-13,10:52:28.000,286,11073695,6605,0,1760352747,13003.638380729994,30394.335040920007,53170.22023248001 2025-10-13,10:52:29.000,286,11073656,6245,0,1760352748,13002.425844929989,26702.430743849996,53169.9477348 2025-10-13,10:52:30.000,286,11073878,6245,0,1760352749,13001.42887104999,27624.52743915,53169.675237120005 2025-10-13,10:52:31.000,286,11073707,7205,0,1760352750,13000.55315074999,23933.172974219997,53169.4237008 2025-10-13,10:52:32.000,286,11073807,6845,0,1760352751,12999.892992369998,29008.659360300007,53169.04639632001 2025-10-13,10:52:33.000,286,11073722,6245,0,1760352752,12999.266515539995,29932.046046389994,53168.620182000006 2025-10-13,10:52:34.000,286,11073802,6124,0,1760352753,12998.343641070001,31778.3330286,53168.263838880004 2025-10-13,10:52:35.000,286,11073735,6845,0,1760352754,12997.535283869998,30395.117494349994,53168.01230256 2025-10-13,10:52:36.000,286,11073907,6805,0,1760352755,12996.90207073,30858.724676190002,53167.62102384 2025-10-13,10:52:37.000,286,11073816,6245,0,1760352756,12996.55178260999,31321.753829370005,53167.327564800005 2025-10-13,10:52:38.000,286,11073841,6605,0,1760352757,12996.289066519988,26709.219056040005,53166.887376239996 2025-10-13,10:52:39.000,286,11073710,6284,0,1760352758,12996.295802829998,30862.559402910003,53166.56596872 2025-10-13,10:52:40.000,286,11073997,6885,0,1760352759,12996.356429619998,23479.99850478,53166.39827784 2025-10-13,10:52:41.000,286,11073810,6124,0,1760352760,12996.336220689998,30862.383174660004,53166.17469000001 2025-10-13,10:52:42.000,286,11073644,6284,0,1760352761,12996.524837369994,29939.532222449998,53165.88821808001 2025-10-13,10:52:43.000,286,11073552,6124,0,1760352762,12996.6797725,35015.03975592001,53165.83930824001 2025-10-13,10:52:44.000,286,11073907,6685,0,1760352763,12997.124368960001,31784.430526049997,53165.601746160006 2025-10-13,10:52:45.000,286,11073785,6725,0,1760352764,12997.845154129995,29016.364059390005,53165.53886208 2025-10-13,10:52:46.000,286,11073774,6485,0,1760352765,12998.309959519996,28555.245220440003,53165.51790072 2025-10-13,10:52:47.000,286,11073788,6284,0,1760352766,12998.256069039991,25325.806146150004,53165.21745456001 2025-10-13,10:52:48.000,286,11073603,6685,0,1760352767,12998.411004169997,27171.345920580003,53165.21046744001 2025-10-13,10:52:49.000,286,11073769,6485,0,1760352768,12998.956645279999,23479.723588709996,53165.15457048 2025-10-13,10:52:50.000,286,11073717,6485,0,1760352769,12999.583122110002,28554.667191779998,53165.2314288 2025-10-13,10:52:51.000,286,11073892,6324,0,1760352770,13000.18939000999,26247.381205829995,53165.2314288 2025-10-13,10:52:52.000,286,11073700,6245,0,1760352771,13000.526205509996,24401.517171419997,53165.22444168 2025-10-13,10:52:53.000,286,11073698,6245,0,1760352772,13000.586832299996,30861.755802090003,53165.21745456001 2025-10-13,10:52:54.000,286,11073729,6885,0,1760352773,13000.445369789995,29939.475829410003,53165.23841592001 2025-10-13,10:52:55.000,286,11073733,6525,0,1760352774,13000.12876321999,26248.064971440006,53165.07072504001 2025-10-13,10:52:56.000,286,11073735,7085,0,1760352775,12999.771738789997,31784.289543449995,53165.22444168 2025-10-13,10:52:57.000,286,11073790,6324,0,1760352776,12999.589858419997,33629.060962710006,53165.01482808 2025-10-13,10:52:58.000,286,11073956,6365,0,1760352777,12999.2395703,29937.191911290007,53165.04976368001 2025-10-13,10:52:59.000,286,11073923,6645,0,1760352778,12998.613093469998,28552.7216319,53164.930982640006 2025-10-13,10:53:00.000,286,11073795,6885,0,1760352779,12998.195442249991,27629.46887928,53164.81918872 2025-10-13,10:53:01.000,286,11073859,6765,0,1760352780,12997.986616639995,29474.557509389997,53164.67944632 2025-10-13,10:53:02.000,286,11073889,6685,0,1760352781,12997.87883568,31781.695463609998,53164.41393576 2025-10-13,10:53:03.000,286,11073878,6405,0,1760352782,12997.75084578999,29474.938162410006,53164.48380696 2025-10-13,10:53:04.000,286,11073822,6284,0,1760352783,12997.575701729998,30859.70450526,53164.29515472 2025-10-13,10:53:05.000,286,11073755,6845,0,1760352784,12997.79799996,34090.637995109995,53164.28118048001 2025-10-13,10:53:06.000,286,11073875,6885,0,1760352785,12998.229123799996,33631.20389823,53164.22528352 2025-10-13,10:53:07.000,286,11073785,6885,0,1760352786,12998.336904759992,28556.796029039993,53164.06457976001 2025-10-13,10:53:08.000,286,11073841,6765,0,1760352787,12998.087661289996,31326.30051822,53164.00169568 2025-10-13,10:53:09.000,286,11073841,6845,0,1760352788,12997.474657079998,33633.389128530005,53163.93182448 2025-10-13,10:53:10.000,286,11073671,6645,0,1760352789,12996.625882019995,32710.495881540002,53163.86195328 2025-10-13,10:53:11.000,286,11073725,6445,0,1760352790,12995.830997439996,33633.565356780004,53163.61041696001 2025-10-13,10:53:12.000,286,11073872,6324,0,1760352791,12994.988958690003,28096.7134122,53163.49163592001 2025-10-13,10:53:13.000,286,11073552,6205,0,1760352792,12994.22101935,27635.672113680004,53163.31695792 2025-10-13,10:53:14.000,286,11073710,6205,0,1760352793,12993.837049679998,26251.603634700004,53163.1003572 2025-10-13,10:53:15.000,286,11073594,6565,0,1760352794,12993.816840749998,28558.276346340004,53162.97458904 2025-10-13,10:53:17.000,286,11074069,6725,0,1760352796,12994.086293149994,26251.356915149998,53162.66016864 2025-10-13,10:53:18.000,286,11073818,6205,0,1760352797,12993.729268720002,33173.806999919994,53162.5413876 2025-10-13,10:53:19.000,286,11073848,6525,0,1760352798,12992.624513879993,28559.784860159998,53162.31081264 2025-10-13,10:53:20.000,286,11073844,6324,0,1760352799,12990.6844566,33173.97617903999,53162.12216040001 2025-10-13,10:53:21.000,286,11073927,6765,0,1760352800,12988.892598140003,30402.751702139998,53162.02434072001 2025-10-13,10:53:22.000,286,11073645,6725,0,1760352801,12987.316301599996,32245.887723239997,53161.64703624001 2025-10-13,10:53:23.000,286,11073895,6405,0,1760352802,12986.043139009991,27169.28757462,53161.39549992 2025-10-13,10:53:24.000,286,11073758,6245,0,1760352803,12984.386006749999,32705.293623599995,53160.98325984 2025-10-13,10:53:25.000,286,11073567,6885,0,1760352804,12982.681720319997,34089.207021719994,53160.59198112001 2025-10-13,10:53:26.000,286,11073815,6685,0,1760352805,12981.240149979996,28552.037866290004,53159.900256240006 2025-10-13,10:53:27.000,286,11073822,6405,0,1760352806,12980.317275510002,30859.464834839993,53159.53692600001 2025-10-13,10:53:28.000,286,11073913,6885,0,1760352807,12979.232729599993,24861.726672599994,53158.95699504 2025-10-13,10:53:29.000,286,11073815,6565,0,1760352808,12977.811368189992,28553.750804879994,53158.46789664 2025-10-13,10:53:30.000,286,11073860,6084,0,1760352809,12975.857838289994,28553.51113446,53157.985785360004 2025-10-13,10:53:31.000,286,11073997,6725,0,1760352810,12973.944726249996,28090.91902734,53157.3709188 2025-10-13,10:53:32.000,286,11073779,6685,0,1760352811,12972.40884756999,31780.22924457,53156.763039360005 2025-10-13,10:53:33.000,286,11073770,6365,0,1760352812,12971.364719519996,32701.021850820005,53156.34381216 2025-10-13,10:53:34.000,286,11073750,6405,0,1760352813,12970.940331989994,31315.508300190006,53155.805803920004 2025-10-13,10:53:35.000,286,11073728,6405,0,1760352814,12970.852759959998,31314.30289896,53154.91145256001 2025-10-13,10:53:36.000,286,11073636,6245,0,1760352815,12970.960540919994,26699.596993590007,53154.39440568 2025-10-13,10:53:37.000,286,11073810,6685,0,1760352816,12970.771924239998,25315.077370290004,53153.625822480004 2025-10-13,10:53:38.000,286,11073808,6445,0,1760352817,12970.549626009997,32235.060259560007,53153.192621040005 2025-10-13,10:53:39.000,286,11073947,6845,0,1760352818,12970.771924239998,30388.879014299993,53152.52884464 2025-10-13,10:53:40.000,286,11073867,6605,0,1760352819,12971.08853080999,25775.167036259998,53152.025772 2025-10-13,10:53:41.000,286,11073621,6725,0,1760352820,12971.47923679,27159.35535045,53151.445841040004 2025-10-13,10:53:42.000,286,11073881,6525,0,1760352821,12971.829524909997,31312.19520909,53150.963729760006 2025-10-13,10:53:43.000,286,11073853,6485,0,1760352822,12971.506182029996,31775.005839239995,53150.43270864001 2025-10-13,10:53:44.000,286,11073774,6284,0,1760352823,12970.738242689993,29930.925234719994,53150.04841704001 2025-10-13,10:53:45.000,286,11073881,6725,0,1760352824,12970.044402759995,30392.544561899995,53149.64316408001 2025-10-13,10:53:46.000,286,11073711,6565,0,1760352825,12969.734532499999,29469.71475708,53149.24489824 2025-10-13,10:53:47.000,286,11073773,6965,0,1760352826,12969.78842297999,32699.097438330005,53148.92349072001 2025-10-13,10:53:48.000,286,11073719,6645,0,1760352827,12969.774950359999,29469.10148277,53148.51823776001 2025-10-13,10:53:49.000,286,11073971,6925,0,1760352828,12970.17239264999,32698.547606189997,53148.231765840006 2025-10-13,10:53:50.000,286,11073742,6205,0,1760352829,12970.691088519998,28084.800382500005,53148.20381736001 2025-10-13,10:53:51.000,286,11073856,6205,0,1760352830,12971.304092729995,32238.042041549998,53147.896384080006 2025-10-13,10:53:52.000,286,11073710,6124,0,1760352831,12971.546599889996,26240.825514929995,53147.55401520001 2025-10-13,10:53:53.000,286,11073868,6365,0,1760352832,12972.031614209998,33161.71069284,53147.65183488001 2025-10-13,10:53:54.000,286,11073811,6565,0,1760352833,12972.705245209996,30854.530443840005,53147.61689928 2025-10-13,10:53:55.000,286,11073796,6365,0,1760352834,12973.365403589989,30392.995706219997,53147.71471896 2025-10-13,10:53:56.000,286,11073805,6845,0,1760352835,12973.83694529,28086.414633270004,53147.65183488001 2025-10-13,10:53:57.000,286,11073573,7085,0,1760352836,12974.133342929992,28548.0692061,53147.707731840004 2025-10-13,10:53:58.000,286,11073637,6965,0,1760352837,12974.241123890002,26702.451891239994,53147.994203760005 2025-10-13,10:53:59.000,286,11073692,6165,0,1760352838,12974.571203079999,29470.109508359994,53148.07106208 2025-10-13,10:54:00.000,286,11073872,6084,0,1760352839,12974.76655606999,35467.31898585,53148.16888176 2025-10-13,10:54:01.000,286,11073707,6925,0,1760352840,12975.372823969992,29929.797373919995,53148.19683024 2025-10-13,10:54:02.000,286,11073686,6165,0,1760352841,12976.12729068999,28545.150866280004,53148.19683024 2025-10-13,10:54:03.000,286,11073984,6084,0,1760352842,12976.814394309993,30851.844725310002,53148.02913936 2025-10-13,10:54:04.000,286,11073833,6685,0,1760352843,12976.773976449993,32236.519429470005,53148.161894640005 2025-10-13,10:54:05.000,286,11073896,6205,0,1760352844,12976.262016889996,26239.97961933,53148.008178 2025-10-13,10:54:06.000,286,11073984,6324,0,1760352845,12975.224625149996,25778.903075160008,53148.092023440004 2025-10-13,10:54:07.000,286,11073802,6445,0,1760352846,12974.153551859992,30391.120637639993,53147.93830680001 2025-10-13,10:54:08.000,286,11073993,6725,0,1760352847,12973.580965509995,27620.97467763,53147.78459016 2025-10-13,10:54:09.000,286,11073752,6205,0,1760352848,12973.069005949998,23928.32317278,53147.79856440001 2025-10-13,10:54:10.000,286,11073802,6284,0,1760352849,12972.826498789997,25310.713958819993,53147.66580912 2025-10-13,10:54:11.000,286,11073752,6045,0,1760352850,12972.644618419996,29462.263826669994,53147.43523416001 2025-10-13,10:54:12.000,286,11073776,6205,0,1760352851,12972.53683746,29001.22957728,53147.204659200004 2025-10-13,10:54:13.000,286,11073837,6284,0,1760352852,12972.631145799991,28539.91336269,53147.09985240001 2025-10-13,10:54:14.000,286,11073906,6365,0,1760352853,12972.961224990002,28539.730085310002,53146.88325168001 2025-10-13,10:54:15.000,286,11073724,6124,0,1760352854,12973.49339348,28078.77337635,53146.785432 2025-10-13,10:54:16.000,286,11073861,6885,0,1760352855,12973.890835769991,28079.020095900007,53146.70857368 2025-10-13,10:54:18.000,286,11073982,6045,0,1760352857,12974.005353039996,28079.71795977,53146.35921768001 2025-10-13,10:54:19.000,286,11073763,6525,0,1760352858,12973.69548278,25772.713939020003,53146.4011404 2025-10-13,10:54:20.000,286,11074045,6645,0,1760352859,12973.324985729989,28540.110738329997,53145.95396472001 2025-10-13,10:54:21.000,286,11073619,6685,0,1760352860,12973.109423809998,29923.234633889995,53145.89108064 2025-10-13,10:54:22.000,286,11073802,6124,0,1760352861,12972.59746425,27154.646531610008,53145.6325572 2025-10-13,10:54:23.000,286,11073731,6525,0,1760352862,12972.085504689989,31306.668691169994,53145.18538152001 2025-10-13,10:54:24.000,286,11073868,6084,0,1760352863,12972.031614209998,30382.844959020003,53144.84301264 2025-10-13,10:54:25.000,286,11073867,6645,0,1760352864,12972.045086829989,29919.477447600002,53144.689296000004 2025-10-13,10:54:26.000,286,11073663,6685,0,1760352865,12972.139395169994,28994.518805519998,53144.31897864001 2025-10-13,10:54:27.000,286,11073714,6165,0,1760352866,12973.035324399993,32221.666912560002,53144.11635216 2025-10-13,10:54:28.000,286,11073896,6565,0,1760352867,12974.119870310002,28068.601481759993,53143.94167416001 2025-10-13,10:54:29.000,286,11073845,6685,0,1760352868,12975.372823969992,35909.983202460004,53144.04648096 2025-10-13,10:54:30.000,286,11073739,6525,0,1760352869,12976.423688329996,32219.855286150007,53143.92769992 2025-10-13,10:54:31.000,286,11073741,6605,0,1760352870,12977.26572707999,30835.793856300006,53144.04648096 2025-10-13,10:54:32.000,286,11073806,6284,0,1760352871,12978.44458132999,32219.59446834,53144.10936504001 2025-10-13,10:54:33.000,286,11073868,6045,0,1760352872,12979.232729599993,27146.07478953,53144.29103016 2025-10-13,10:54:34.000,286,11073780,6365,0,1760352873,12980.337484440002,33606.031455000004,53144.17923624001 2025-10-13,10:54:35.000,286,11074021,6725,0,1760352874,12981.475920830002,28995.378799380007,53144.31199152 2025-10-13,10:54:36.000,286,11073568,6365,0,1760352875,12982.600884599997,28074.184392719995,53144.46570816001 2025-10-13,10:54:37.000,286,11073783,6565,0,1760352876,12983.51028645,28536.24781509,53144.58448920001 2025-10-13,10:54:38.000,286,11073649,6685,0,1760352877,12983.773002540001,31765.806724590002,53144.75218008001 2025-10-13,10:54:39.000,286,11073842,6124,0,1760352878,12984.278225789989,27152.235729149994,53144.856986880004 2025-10-13,10:54:40.000,286,11073826,6485,0,1760352879,12985.814104469995,31766.215574129994,53145.045639120006 2025-10-13,10:54:41.000,286,11073916,6284,0,1760352880,12987.275883739996,26231.80967766,53145.094548960005 2025-10-13,10:54:42.000,286,11073824,6165,0,1760352881,12988.616409429997,31769.133913950005,53145.41595648 2025-10-13,10:54:43.000,286,11073835,6645,0,1760352882,12989.34393091,33153.87910941,53145.646531440005 2025-10-13,10:54:44.000,286,11073727,6765,0,1760352883,12989.62011961999,30847.22754516,53145.87710640001 2025-10-13,10:54:45.000,286,11073841,6525,0,1760352884,12989.876099399997,28078.667639399995,53146.35921768001 2025-10-13,10:54:46.000,286,11073699,6605,0,1760352885,12990.185969659993,29462.383661879998,53146.47799872001 2025-10-13,10:54:47.000,286,11073784,6245,0,1760352886,12990.327432169994,24387.003012750007,53146.75748352 2025-10-13,10:54:48.000,286,11073818,6485,0,1760352887,12990.967381620001,32228.694895170003,53147.08587816 2025-10-13,10:54:49.000,286,11073728,6205,0,1760352888,12991.87678346999,33151.35552087,53147.36536296001 2025-10-13,10:54:50.000,286,11073814,6445,0,1760352889,12992.765976389994,29000.369583420004,53147.80555152 2025-10-13,10:54:51.000,286,11073863,6605,0,1760352890,12993.419398459991,26695.381613849997,53148.07106208 2025-10-13,10:54:52.000,286,11073741,6605,0,1760352891,12994.28164614,30849.173105039998,53148.31561128 2025-10-13,10:54:53.000,286,11073661,6685,0,1760352892,12994.719506289992,24852.68968794,53148.8466324 2025-10-13,10:54:54.000,286,11073822,6205,0,1760352893,12994.988958690003,29928.267712710003,53149.098168720004 2025-10-13,10:54:55.000,286,11073990,6365,0,1760352894,12994.935068209998,28082.960559569998,53149.32874368001 2025-10-13,10:54:56.000,286,11073836,6205,0,1760352895,12994.908122970002,30389.682615120008,53149.72700952 2025-10-13,10:54:57.000,286,11073608,6284,0,1760352896,12994.685824740001,28545.016932810002,53150.06239128 2025-10-13,10:54:58.000,286,11073694,6405,0,1760352897,12993.729268720002,27161.674514219994,53150.292966240006 2025-10-13,10:54:59.000,286,11073899,6805,0,1760352898,12992.604304949993,31775.456983559998,53150.244056400006 2025-10-13,10:55:00.000,286,11073842,6205,0,1760352899,12991.277251879997,28545.284799750007,53150.51655408 2025-10-13,10:55:01.000,286,11073668,6405,0,1760352900,12989.990616670002,30389.957531189997,53150.39777304 2025-10-13,10:55:02.000,286,11073814,6485,0,1760352901,12988.892598140003,29004.75414228,53150.341876080005 2025-10-13,10:55:03.000,286,11073756,6284,0,1760352902,12988.44800168,31771.389635550004,53150.09033976 2025-10-13,10:55:04.000,286,11073908,6284,0,1760352903,12988.36716596,30386.23559055,53150.1392496 2025-10-13,10:55:05.000,286,11073648,6324,0,1760352904,12988.333484409995,28079.27386458,53150.09732688001 2025-10-13,10:55:06.000,286,11073518,6284,0,1760352905,12988.48841954,29462.573988389995,53150.0344428 2025-10-13,10:55:07.000,286,11073600,6284,0,1760352906,12988.495155849996,32690.553892769996,53149.9645716 2025-10-13,10:55:08.000,286,11073655,6765,0,1760352907,12988.764608249992,32688.92554374,53149.88072616001 2025-10-13,10:55:09.000,286,11073880,6245,0,1760352908,12988.858916589998,25768.43511711,53150.006494320005 2025-10-13,10:55:10.000,286,11073658,6165,0,1760352909,12988.818498729997,31303.88428482,53149.90168752001 2025-10-13,10:55:11.000,286,11073875,6685,0,1760352910,12988.986906479993,27613.262929410004,53149.67809968 2025-10-13,10:55:12.000,286,11073605,6725,0,1760352911,12989.842417849992,28075.974871740007,53149.74797088 2025-10-13,10:55:13.000,286,11073808,6205,0,1760352912,12990.67772028999,27155.069479409998,53149.56630576001 2025-10-13,10:55:14.000,286,11073754,6205,0,1760352913,12990.76529232,34537.97578491,53149.53835728 2025-10-13,10:55:15.000,286,11073726,6284,0,1760352914,12990.206178589993,30386.658538350006,53149.49643456001 2025-10-13,10:55:16.000,286,11073737,6725,0,1760352915,12988.636618359997,28541.330237820002,53149.27983384001 2025-10-13,10:55:17.000,286,11073560,6605,0,1760352916,12987.275883739996,27157.071432330005,53149.31476944 2025-10-13,10:55:19.000,286,11073682,6365,0,1760352918,12985.90167649999,26696.030133809996,53148.77676120001 2025-10-13,10:55:20.000,286,11073691,6765,0,1760352919,12985.214572880002,30847.643443830006,53148.32259840001 2025-10-13,10:55:21.000,286,11073841,6725,0,1760352920,12984.352325199994,25310.128881030003,53148.08503632001 2025-10-13,10:55:22.000,286,11073706,6084,0,1760352921,12983.799947779997,28999.248771750004,53147.65183488001 2025-10-13,10:55:23.000,286,11073992,6284,0,1760352922,12983.900992429997,31304.568050429996,53147.49811824 2025-10-13,10:55:24.000,286,11073613,6805,0,1760352923,12984.311907339994,28997.246818829997,53146.91818728 2025-10-13,10:55:25.000,286,11073883,6725,0,1760352924,12984.513996639995,23000.044390470008,53146.56184416 2025-10-13,10:55:26.000,286,11073966,6205,0,1760352925,12984.44663354,28536.71305767,53146.1565912 2025-10-13,10:55:27.000,286,11073936,6165,0,1760352926,12984.049191249993,27613.981940669997,53146.04479728001 2025-10-13,10:55:28.000,286,11073830,6205,0,1760352927,12983.6113311,29920.048427129994,53145.77928672 2025-10-13,10:55:30.000,286,11073944,6245,0,1760352929,12982.984854269998,31303.461337019995,53145.388008 2025-10-13,10:55:31.000,286,11073923,6685,0,1760352930,12982.472894710001,27613.206536369995,53145.10153608 2025-10-13,10:55:32.000,286,11073775,6645,0,1760352931,12981.927253599999,33610.465357769994,53144.856986880004 2025-10-13,10:55:33.000,286,11073828,6245,0,1760352932,12981.327722009992,32687.677847729996,53144.6194248 2025-10-13,10:55:34.000,286,11073650,6324,0,1760352933,12980.512628499993,26690.108864609996,53144.41679832001 2025-10-13,10:55:35.000,286,11073836,6165,0,1760352934,12979.87267905,29919.477447600002,53144.423785440005 2025-10-13,10:55:36.000,286,11073763,6765,0,1760352935,12979.374192109994,33148.91652189,53144.0953908 2025-10-13,10:55:37.000,286,11073776,6045,0,1760352936,12979.225993289998,28074.684880949993,53143.96263552001 2025-10-13,10:55:38.000,286,11073768,6205,0,1760352937,12978.848759929992,28996.88026407,53143.90673856 2025-10-13,10:55:39.000,286,11073699,6765,0,1760352938,12978.47152657,28073.754395790005,53143.69013784 2025-10-13,10:55:40.000,286,11073931,6805,0,1760352939,12978.60625276999,29457.25189524,53143.66218936 2025-10-13,10:55:41.000,286,11073786,6245,0,1760352940,12979.131684949993,27611.72621907,53143.56436968 2025-10-13,10:55:42.000,286,11073867,6845,0,1760352941,12979.73121654,32224.71213672,53143.55738256001 2025-10-13,10:55:43.000,286,11073701,6685,0,1760352942,12980.034350490001,25304.616461369995,53143.48751136001 2025-10-13,10:55:44.000,286,11073813,6725,0,1760352943,12979.879415359996,29456.384852250005,53143.64821512001 2025-10-13,10:55:45.000,286,11073674,6245,0,1760352944,12979.838997499995,27611.669826030004,53143.5713568 2025-10-13,10:55:46.000,286,11073825,6765,0,1760352945,12979.66385343999,28996.689937560004,53143.41065304001 2025-10-13,10:55:47.000,286,11073781,6725,0,1760352946,12979.239465909988,29920.076623650006,53143.59231816 2025-10-13,10:55:48.000,286,11073602,6205,0,1760352947,12978.740978969996,31303.701007440002,53143.59231816 2025-10-13,10:55:49.000,286,11073712,6124,0,1760352948,12978.48499918999,30380.349566999997,53143.65520224001 2025-10-13,10:55:50.000,286,11073731,6885,0,1760352949,12978.48499918999,28535.853063810006,53143.82988024 2025-10-13,10:55:51.000,286,11073846,6284,0,1760352950,12978.32332774999,34072.556976659995,53143.94167416001 2025-10-13,10:55:52.000,286,11073893,6685,0,1760352951,12977.595806270001,31766.582128890004,53143.871802960006 2025-10-13,10:55:53.000,286,11073955,6725,0,1760352952,12976.814394309993,31306.44311901,53143.89975144 2025-10-13,10:55:54.000,286,11073853,6485,0,1760352953,12976.120554379995,32691.872080080007,53143.871802960006 2025-10-13,10:55:55.000,286,11073889,6685,0,1760352954,12975.696166849993,30385.92542883,53143.7809704 2025-10-13,10:55:56.000,286,11073785,6805,0,1760352955,12975.480604930002,19314.223492589997,53143.80891888 2025-10-13,10:55:57.000,286,11073759,6485,0,1760352956,12975.325669799997,24850.490359379997,53143.73206056 2025-10-13,10:55:58.000,286,11073692,6005,0,1760352957,12975.184207289996,29462.84185533,53143.71808632 2025-10-13,10:55:59.000,286,11073810,6365,0,1760352958,12975.500813860002,30384.741174990006,53143.73206056 2025-10-13,10:56:00.000,286,11073869,6845,0,1760352959,12976.059927589995,27617.14700004,53143.704112080006 2025-10-13,10:56:01.000,286,11073756,6324,0,1760352960,12976.04645496999,24388.173168330002,53143.59231816 2025-10-13,10:56:02.000,286,11073847,6605,0,1760352961,12975.622067439988,26233.09261932,53143.7110992 2025-10-13,10:56:03.000,286,11073891,6725,0,1760352962,12974.99559061,27154.773415949996,53143.59231816 2025-10-13,10:56:04.000,286,11073850,6045,0,1760352963,12974.301750680002,30843.674783640003,53143.585331040005 2025-10-13,10:56:05.000,286,11073686,6165,0,1760352964,12973.61464706,34532.39992308,53143.55738256001 2025-10-13,10:56:06.000,286,11073686,6405,0,1760352965,12973.62811967999,29918.68794504,53143.64821512001 2025-10-13,10:56:07.000,286,11073950,6124,0,1760352966,12973.85715422,32686.761460830006,53143.57834392001 2025-10-13,10:56:08.000,286,11073617,6725,0,1760352967,12974.072716139992,29457.985004760005,53143.65520224001 2025-10-13,10:56:09.000,286,11073647,6645,0,1760352968,12974.550994149999,28536.600271589996,53143.4316144 2025-10-13,10:56:10.000,286,11073793,6885,0,1760352969,12974.89454596,29461.135965869995,53143.585331040005 2025-10-13,10:56:11.000,286,11073958,6324,0,1760352970,12974.94843643999,29924.14397166,53143.48052424001 2025-10-13,10:56:12.000,286,11073662,6205,0,1760352971,12974.74634713999,28541.316139560004,53143.62725376001 2025-10-13,10:56:13.000,286,11073763,6885,0,1760352972,12974.099661380002,29926.406742389998,53143.50847272001 2025-10-13,10:56:14.000,286,11073840,6284,0,1760352973,12973.277831559994,33618.452022059995,53143.66917648 2025-10-13,10:56:15.000,286,11073827,6605,0,1760352974,12972.53010114999,27621.827622359997,53143.49449848 2025-10-13,10:56:16.000,286,11073833,6685,0,1760352975,12971.465764169996,28083.616128659996,53143.43860152001 2025-10-13,10:56:17.000,286,11073689,6605,0,1760352976,12970.657406969993,29929.021969620007,53143.36174320001 2025-10-13,10:56:18.000,286,11073596,6365,0,1760352977,12970.603516490002,29005.607087009994,53143.19405232001 2025-10-13,10:56:19.000,286,11073581,6525,0,1760352978,12970.792133169998,33157.671541350006,53143.04033568 2025-10-13,10:56:20.000,286,11073871,6885,0,1760352979,12971.384928449996,29004.866928360003,53142.94950312 2025-10-13,10:56:21.000,286,11073773,6605,0,1760352980,12971.964251109988,26236.631282579998,53142.97745160001 2025-10-13,10:56:22.000,286,11073728,6405,0,1760352981,12972.482946979995,26237.10357429,53142.92155464 2025-10-13,10:56:23.000,286,11073611,6805,0,1760352982,12973.075742259993,29004.866928360003,53142.87963192 2025-10-13,10:56:24.000,286,11073742,6165,0,1760352983,12973.55402027,30388.357378679997,53142.88661904001 2025-10-13,10:56:25.000,286,11073651,6765,0,1760352984,12974.308486989998,27619.607146409995,53142.90059328 2025-10-13,10:56:26.000,286,11073769,6885,0,1760352985,12975.04948108999,28080.944508390006,53142.8027736 2025-10-13,10:56:27.000,286,11073905,6525,0,1760352986,12975.803947809989,28080.613199280007,53142.92155464 2025-10-13,10:56:28.000,286,11073916,6324,0,1760352987,12976.437160950001,30849.440971980002,53142.78879936001 2025-10-13,10:56:29.000,286,11073937,6765,0,1760352988,12977.077110399994,31772.284875059995,53142.914567520005 2025-10-13,10:56:30.000,286,11073955,6965,0,1760352989,12977.40718958999,26697.41176329,53142.8027736 2025-10-13,10:56:31.000,286,11073933,6685,0,1760352990,12977.380244349995,29004.288899699997,53142.914567520005 2025-10-13,10:56:32.000,286,11073673,6965,0,1760352991,12977.602542579996,29927.062311479996,53142.88661904001 2025-10-13,10:56:33.000,286,11073822,6365,0,1760352992,12977.791159259992,30388.857866909995,53143.05430992001 2025-10-13,10:56:34.000,286,11073988,6245,0,1760352993,12977.858522360002,29467.374445919995,53142.97046448 2025-10-13,10:56:35.000,286,11073746,6165,0,1760352994,12977.25225446,28084.462024260007,53142.99841296 2025-10-13,10:56:36.000,286,11073957,6605,0,1760352995,12976.19465379,26700.661412219997,53143.06129704 2025-10-13,10:56:37.000,286,11073804,6205,0,1760352996,12976.134027,29007.418713420004,53143.11020688 2025-10-13,10:56:38.000,286,11073726,6405,0,1760352997,12976.497787740002,29930.283763889995,53143.012387200004 2025-10-13,10:56:39.000,286,11073799,6885,0,1760352998,12977.056901469994,29468.812468439995,53142.97745160001 2025-10-13,10:56:40.000,286,11073946,6485,0,1760352999,12977.501497929996,30852.606031350006,53143.012387200004 2025-10-13,10:56:41.000,286,11073670,5965,0,1760353000,12977.737268780002,28084.05317472,53143.08924552 2025-10-13,10:56:42.000,286,11073653,6925,0,1760353001,12977.939358080002,31775.034035760007,53143.17309096001 2025-10-13,10:56:43.000,286,11073653,6605,0,1760353002,12978.013457489993,29929.59999828,53143.28488488 2025-10-13,10:56:44.000,286,11073667,6685,0,1760353003,12978.074084279993,28545.087424109995,53143.28488488 2025-10-13,10:56:45.000,286,11073664,6045,0,1760353004,12977.925885459998,33157.706787,53143.43860152001 2025-10-13,10:56:46.000,286,11073997,6525,0,1760353005,12977.690114609992,28544.135791559995,53143.48751136001 2025-10-13,10:56:47.000,286,11073823,6685,0,1760353006,12977.676641990001,29467.508379389998,53143.515459840004 2025-10-13,10:56:48.000,286,11073773,6725,0,1760353007,12977.865258669997,29929.677538710006,53143.65520224001 2025-10-13,10:56:49.000,286,11073915,6284,0,1760353008,12978.181865239989,30853.00078263,53143.585331040005 2025-10-13,10:56:50.000,286,11073740,6365,0,1760353009,12978.222283099989,28085.49119724,53143.93468704 2025-10-13,10:56:51.000,286,11073785,6725,0,1760353010,12977.993248559993,30393.29176968,53143.57834392001 2025-10-13,10:56:52.000,286,11073676,6045,0,1760353011,12977.750741399992,26703.445818570006,53143.83686736 2025-10-13,10:56:53.000,286,11073709,6925,0,1760353012,12977.22530921999,25781.765021939995,53143.78795752 2025-10-13,10:56:54.000,286,11073696,6324,0,1760353013,12976.477578810001,31780.419571079998,53143.801931760005 2025-10-13,10:56:55.000,286,11073734,6165,0,1760353014,12975.446923379997,30857.843534939995,53143.72507344001 2025-10-13,10:56:56.000,286,11073845,6565,0,1760353015,12974.60488462999,29935.02782838,53143.634240880005 2025-10-13,10:56:57.000,286,11073910,6565,0,1760353016,12974.086188759997,29474.51521461,53143.62725376001 2025-10-13,10:56:58.000,286,11073928,6365,0,1760353017,12974.079452450002,27628.756917150007,53143.54340832 2025-10-13,10:56:59.000,286,11073913,6885,0,1760353018,12973.998616730001,23938.10031609,53143.515459840004 2025-10-13,10:57:00.000,286,11073767,6885,0,1760353019,12973.762845879995,28552.89081102,53143.40366592 2025-10-13,10:57:01.000,286,11073900,6405,0,1760353020,12973.500129789994,26708.211030449995,53143.131168240005 2025-10-13,10:57:02.000,286,11073994,6205,0,1760353021,12972.55704639,27630.822312239994,53142.93552888001 2025-10-13,10:57:03.000,286,11073890,6565,0,1760353022,12971.937305869993,27168.787086390003,53143.0473228 2025-10-13,10:57:04.000,286,11073572,6245,0,1760353023,12971.708271329997,30859.796143950007,53142.72591528 2025-10-13,10:57:05.000,286,11074012,6245,0,1760353024,12971.789107049997,32705.843455740003,53142.60014712001 2025-10-13,10:57:06.000,286,11073994,6245,0,1760353025,12972.24717612999,31322.402349330005,53142.46739184 2025-10-13,10:57:07.000,286,11073640,6405,0,1760353026,12972.004668969988,31783.457746109998,53142.40450776001 2025-10-13,10:57:08.000,286,11073927,6485,0,1760353027,12971.688062399997,27167.236277789998,53142.27175248 2025-10-13,10:57:09.000,286,11073641,6525,0,1760353028,12971.27714749,31779.615970259998,53142.43245624001 2025-10-13,10:57:10.000,286,11073780,6605,0,1760353029,12971.12894866999,29009.448862859994,53142.02021616001 2025-10-13,10:57:11.000,286,11073822,6045,0,1760353030,12971.081794499994,29930.946382110007,53142.11803584001 2025-10-13,10:57:12.000,286,11073760,6084,0,1760353031,12971.2165207,30853.282747830002,53141.91540936 2025-10-13,10:57:13.000,286,11073607,6765,0,1760353032,12970.933595679999,26700.64731396,53141.93637072 2025-10-13,10:57:14.000,286,11073752,6124,0,1760353033,12970.340800400001,30852.34521354,53141.8245768 2025-10-13,10:57:15.000,286,11073989,6765,0,1760353034,12970.15892003,29467.50133026,53141.61496320001 2025-10-13,10:57:16.000,286,11073714,6245,0,1760353035,12969.512234269998,25776.182110980008,53141.60098896 2025-10-13,10:57:17.000,286,11073884,6005,0,1760353036,12969.390980689997,34080.26167575001,53141.405349600005 2025-10-13,10:57:18.000,286,11073786,6284,0,1760353037,12969.471816409998,24392.02904244,53141.573040480005 2025-10-13,10:57:19.000,286,11073825,6685,0,1760353038,12969.842313459994,27160.532555159996,53141.30054280001 2025-10-13,10:57:21.000,286,11073840,6084,0,1760353040,12970.610252799997,26240.071258020005,53141.31451704 2025-10-13,10:57:22.000,286,11073812,6365,0,1760353041,12970.381218260001,31316.38944144,53141.30054280001 2025-10-13,10:57:23.000,286,11073816,6324,0,1760353042,12970.01745752,28087.126595399997,53141.37740112001 2025-10-13,10:57:24.000,286,11073879,6805,0,1760353043,12969.552652129998,28548.492153900006,53141.38438824 2025-10-13,10:57:25.000,286,11073816,6245,0,1760353044,12968.89249374999,28086.78823716,53141.25862008001 2025-10-13,10:57:26.000,286,11073707,6885,0,1760353045,12968.488315149989,29008.56067248,53141.188748880006 2025-10-13,10:57:27.000,286,11073786,6084,0,1760353046,12968.077400239992,29468.74902627,53141.15381328 2025-10-13,10:57:28.000,286,11073723,6805,0,1760353047,12967.935937729992,29929.289836559998,53141.11189056001 2025-10-13,10:57:29.000,286,11073943,6605,0,1760353048,12968.333380019998,29005.889052209997,53140.83939288 2025-10-13,10:57:30.000,286,11073648,6525,0,1760353049,12969.02048364,31312.51241994,53140.853367120006 2025-10-13,10:57:31.000,286,11073837,6885,0,1760353050,12969.923149179995,27621.764180190003,53140.783495920004 2025-10-13,10:57:32.000,286,11073908,6245,0,1760353051,12970.374481949992,29929.346229600007,53140.783495920004 2025-10-13,10:57:33.000,286,11073609,6765,0,1760353052,12970.913386749999,26238.887004179996,53140.783495920004 2025-10-13,10:57:34.000,286,11073859,6645,0,1760353053,12971.283883799995,29467.874934149993,53140.86734136 2025-10-13,10:57:35.000,286,11073743,6645,0,1760353054,12971.856470149993,31773.603062370006,53140.9162512 2025-10-13,10:57:36.000,286,11073925,6765,0,1760353055,12972.233703509999,29927.428866240007,53140.95817392 2025-10-13,10:57:37.000,286,11073939,6645,0,1760353056,12972.65809104,30849.758182830003,53141.16080040001 2025-10-13,10:57:38.000,286,11073878,6165,0,1760353057,12973.170050599998,26236.201285650008,53141.41233672 2025-10-13,10:57:39.000,286,11073652,6405,0,1760353058,12973.722428019995,26698.278806279995,53141.31451704 2025-10-13,10:57:40.000,286,11073816,6205,0,1760353059,12974.571203079999,27622.306963199997,53141.53810488 2025-10-13,10:57:41.000,286,11073811,6845,0,1760353060,12975.231361459992,27162.816473280007,53141.60098896 2025-10-13,10:57:42.000,286,11073868,6284,0,1760353061,12975.345878729997,29471.350155239998,53141.71278288001 2025-10-13,10:57:43.000,286,11073659,6685,0,1760353062,12975.507550169998,29011.507208819996,53141.894448 2025-10-13,10:57:44.000,286,11073915,6805,0,1760353063,12975.547968029998,23937.63507351,53141.908422240005 2025-10-13,10:57:45.000,286,11073894,6245,0,1760353064,12975.898256149994,27631.520176110003,53141.93637072 2025-10-13,10:57:46.000,286,11073805,6765,0,1760353065,12976.10708175999,30401.581546560003,53141.908422240005 2025-10-13,10:57:47.000,286,11073914,6284,0,1760353066,12976.181181169995,29940.78696759,53141.97829344001 2025-10-13,10:57:48.000,286,11073923,6685,0,1760353067,12976.497787740002,29479.95009384,53141.97829344001 2025-10-13,10:57:49.000,286,11073724,6045,0,1760353068,12976.915438959993,30403.463664270006,53142.06213888 2025-10-13,10:57:50.000,286,11073619,6765,0,1760353069,12977.33309018,29942.429414879996,53141.94335784 2025-10-13,10:57:51.000,286,11073743,6885,0,1760353070,12977.824840809997,23943.55634271,53142.13899720001 2025-10-13,10:57:52.000,286,11073672,6284,0,1760353071,12978.235755719994,33633.995353709994,53142.13201008 2025-10-13,10:57:53.000,286,11073873,6685,0,1760353072,12979.239465909988,33172.079963070006,53142.460404720005 2025-10-13,10:57:54.000,286,11074001,6525,0,1760353073,12980.169076689992,29480.506975109995,53142.628095600005 2025-10-13,10:57:55.000,286,11073868,6205,0,1760353074,12980.404847539998,32249.292453029993,53142.52328880001 2025-10-13,10:57:56.000,286,11073974,6324,0,1760353075,12979.93330584,31787.243128920003,53142.67001832001 2025-10-13,10:57:57.000,286,11073793,6725,0,1760353076,12979.56280878999,30863.680214580003,53142.78181224 2025-10-13,10:57:58.000,286,11073810,5884,0,1760353077,12978.707297419991,32708.811139469995,53142.60014712001 2025-10-13,10:57:59.000,286,11073822,6124,0,1760353078,12977.548652099991,29939.877629819995,53142.64905696001 2025-10-13,10:58:00.000,286,11073836,6284,0,1760353079,12976.659459180002,26247.557434079994,53142.49534032 2025-10-13,10:58:01.000,286,11073840,6405,0,1760353080,12976.598832390002,30399.85450971,53142.13201008 2025-10-13,10:58:02.000,286,11073613,6765,0,1760353081,12976.753767519993,35015.11024722,53141.99226768 2025-10-13,10:58:03.000,286,11073640,6084,0,1760353082,12976.706613349997,31324.474793550005,53141.65688592 2025-10-13,10:58:04.000,286,11073953,6765,0,1760353083,12976.464106189997,29017.583558879996,53141.36342688 2025-10-13,10:58:05.000,286,11073944,6245,0,1760353084,12976.410215709991,27634.368024630006,53140.94419968001 2025-10-13,10:58:06.000,286,11073759,6685,0,1760353085,12975.682694229989,28096.931935229994,53140.90926408 2025-10-13,10:58:07.000,286,11073917,6725,0,1760353086,12974.618357249994,35480.72643111,53140.40619144 2025-10-13,10:58:08.000,286,11073664,6205,0,1760353087,12973.345194659989,27175.490809020004,53140.0777968 2025-10-13,10:58:09.000,286,11073853,6565,0,1760353088,12972.078768379994,28560.151414919994,53139.70747944 2025-10-13,10:58:10.000,286,11073696,6245,0,1760353089,12971.142421289995,31329.712297139995,53139.43498176001 2025-10-13,10:58:11.000,286,11073579,6965,0,1760353090,12970.482262910002,29947.01839851,53139.01575456 2025-10-13,10:58:12.000,286,11073985,6765,0,1760353091,12969.882731319994,33178.77663656999,53138.58954024 2025-10-13,10:58:13.000,286,11073791,6645,0,1760353092,12968.683668139995,32718.778609290006,53138.268132720004 2025-10-13,10:58:14.000,286,11073917,6645,0,1760353093,12967.55196805999,26720.906513580005,53137.97467368001 2025-10-13,10:58:15.000,286,11073783,6685,0,1760353094,12966.60214835,30413.417035830003,53137.478588160004 2025-10-13,10:58:16.000,286,11073869,6725,0,1760353095,12966.090188789989,31797.556006109997,53137.42269120001 2025-10-13,10:58:17.000,286,11073599,6885,0,1760353096,12965.692746499997,27644.66680356,53136.91961856001 2025-10-13,10:58:18.000,286,11073981,6725,0,1760353097,12965.463711960001,28568.455290059996,53136.50737848 2025-10-13,10:58:19.000,286,11073736,6405,0,1760353098,12966.049770929989,31799.416976430002,53136.2348808 2025-10-13,10:58:20.000,286,11073571,6765,0,1760353099,12966.905282300002,30415.834887420002,53135.89251192001 2025-10-13,10:58:22.000,286,11073745,6885,0,1760353101,12968.124554410002,26723.549937329997,53135.66193696 2025-10-13,10:58:23.000,286,11073722,6205,0,1760353102,12968.54894193999,28107.329401979994,53135.487258960005 2025-10-13,10:58:24.000,286,11073772,6165,0,1760353103,12969.593069989998,25338.00114105,53135.52219456 2025-10-13,10:58:25.000,286,11073813,6445,0,1760353104,12970.616989109993,30413.889327540004,53135.73879528 2025-10-13,10:58:26.000,286,11073842,6245,0,1760353105,12971.102003429995,32721.788587799994,53136.03225432001 2025-10-13,10:58:27.000,286,11073833,6685,0,1760353106,12971.22999331999,29953.165239869995,53136.1650096 2025-10-13,10:58:28.000,286,11073817,6885,0,1760353107,12971.890151699998,29029.503637710004,53136.31872624001 2025-10-13,10:58:29.000,286,11073966,6124,0,1760353108,12972.4964196,28106.30727813,53136.47943 2025-10-13,10:58:30.000,286,11073807,6605,0,1760353109,12973.109423809998,32260.197457140006,53136.63314664001 2025-10-13,10:58:31.000,286,11073743,6685,0,1760353110,12973.991880419992,27645.442207860004,53137.01743824001 2025-10-13,10:58:32.000,286,11073820,6485,0,1760353111,12975.177470980001,32260.712043630003,53137.39474272 2025-10-13,10:58:33.000,286,11073813,6965,0,1760353112,12975.918465079994,29953.827858089993,53137.77903432001 2025-10-13,10:58:34.000,286,11073954,6165,0,1760353113,12976.666195489997,33185.064460530004,53138.05851912 2025-10-13,10:58:35.000,286,11073767,6685,0,1760353114,12977.050165159999,29031.096741090005,53138.456784960006 2025-10-13,10:58:36.000,286,11073878,6245,0,1760353115,12977.25225446,31338.107810970003,53138.820115200004 2025-10-13,10:58:37.000,286,11073800,6245,0,1760353116,12977.45434376,34107.52066146,53139.225368160005 2025-10-13,10:58:38.000,286,11073786,6165,0,1760353117,12977.797895570002,29032.11886494,53139.630621120006 2025-10-13,10:58:39.000,286,11073796,6284,0,1760353118,12978.48499918999,30878.10273456,53140.07080968 2025-10-13,10:58:40.000,286,11073788,6284,0,1760353119,12979.219256979988,32723.367592919996,53140.48304976 2025-10-13,10:58:41.000,286,11073902,6405,0,1760353120,12980.189285619992,25338.628513620002,53140.79747016001 2025-10-13,10:58:43.000,286,11073866,6365,0,1760353122,12980.88312554999,26264.179282619996,53141.60098896 2025-10-13,10:58:44.000,286,11073820,6284,0,1760353123,12980.559782669989,30880.386652679997,53141.8245768 2025-10-13,10:58:45.000,286,11073895,6645,0,1760353124,12980.041086799996,34572.749143199995,53142.006241920004 2025-10-13,10:58:46.000,286,11073791,6445,0,1760353125,12979.82552487999,32265.195290310003,53142.362585040006 2025-10-13,10:58:47.000,286,11073819,6605,0,1760353126,12979.69079868,30879.850918800003,53142.3486108 2025-10-13,10:58:48.000,286,11073799,6525,0,1760353127,12978.720770039996,29033.430003119996,53142.43245624001 2025-10-13,10:58:49.000,286,11073819,6284,0,1760353128,12977.36677172999,27186.494500949993,53142.44643048 2025-10-13,10:58:50.000,286,11073814,6324,0,1760353129,12976.625777629997,28570.379702549995,53142.49534032 2025-10-13,10:58:51.000,286,11073983,6725,0,1760353130,12976.16770854999,29032.4149284,53142.40450776001 2025-10-13,10:58:52.000,286,11073954,5965,0,1760353131,12975.709639469998,32263.898250390004,53142.14598432001 2025-10-13,10:58:53.000,286,11073738,6365,0,1760353132,12975.372823969992,29033.486396160006,53141.83156392001 2025-10-13,10:58:54.000,286,11073799,6925,0,1760353133,12975.062953709996,35494.704855899996,53141.84553816 2025-10-13,10:58:55.000,286,11073898,6284,0,1760353134,12974.95517275,30417.724054260005,53141.64291168001 2025-10-13,10:58:56.000,286,11073525,6685,0,1760353135,12974.87433703,31340.920413839995,53141.54509200001 2025-10-13,10:58:57.000,286,11073737,6485,0,1760353136,12974.288278059998,30881.14795872,53141.32150416 2025-10-13,10:58:58.000,286,11073987,6485,0,1760353137,12973.53381134,26729.302027409998,53141.27259432 2025-10-13,10:58:59.000,286,11073699,6885,0,1760353138,12972.907334509997,29962.209273660003,53140.97913528 2025-10-13,10:59:00.000,286,11073649,6565,0,1760353139,12972.240439819994,26271.446935650005,53140.84638000001 2025-10-13,10:59:01.000,286,11073809,6645,0,1760353140,12971.748689189997,29040.535526160005,53140.58785656001 2025-10-13,10:59:02.000,286,11073897,6765,0,1760353141,12971.10873973999,32270.947380390004,53140.39221720001 2025-10-13,10:59:03.000,286,11073822,6445,0,1760353142,12970.286909919996,26732.227416359994,53140.16862936 2025-10-13,10:59:04.000,286,11073736,6205,0,1760353143,12969.545915819988,34116.53649873,53140.05683544001 2025-10-13,10:59:05.000,286,11073717,6685,0,1760353144,12968.97332946999,29038.907177129993,53139.81228624 2025-10-13,10:59:06.000,286,11073949,6605,0,1760353145,12968.427688359989,34577.450912910004,53139.560749920005 2025-10-13,10:59:07.000,286,11073716,6205,0,1760353146,12967.309460899989,30884.256625049995,53139.393059040005 2025-10-13,10:59:08.000,286,11073777,6685,0,1760353147,12965.847681630003,27652.096586579995,53139.14152272 2025-10-13,10:59:09.000,286,11073897,6605,0,1760353148,12964.271385089996,30420.600099300005,53138.78517960001 2025-10-13,10:59:10.000,286,11073902,6405,0,1760353149,12963.287883830002,23034.86004354,53138.6803728 2025-10-13,10:59:11.000,286,11073436,6045,0,1760353150,12962.998222499991,29034.240653069995,53138.456784960006 2025-10-13,10:59:12.000,286,11073759,6685,0,1760353151,12963.638171949999,29956.696853999994,53138.16332592001 2025-10-13,10:59:13.000,286,11073726,6405,0,1760353152,12965.0191155,27187.86203217,53137.77903432001 2025-10-13,10:59:14.000,286,11073954,6245,0,1760353153,12966.076716169999,25803.80060232,53137.73711160001 2025-10-13,10:59:15.000,286,11073955,6645,0,1760353154,12967.073690049998,26265.948614249995,53137.75108584 2025-10-13,10:59:16.000,286,11073768,6205,0,1760353155,12967.34987875999,30420.875015369995,53137.56942072001 2025-10-13,10:59:17.000,286,11073654,6445,0,1760353156,12967.41050554999,28575.694746570007,53137.5624336 2025-10-13,10:59:18.000,286,11073562,6245,0,1760353157,12967.49134126999,29961.483213269996,53137.5624336 2025-10-13,10:59:19.000,286,11073842,6324,0,1760353158,12967.706903189996,26731.68463335,53137.59038208001 2025-10-13,10:59:20.000,286,11073980,6284,0,1760353159,12967.57217698999,26270.093502689997,53137.597369200004 2025-10-13,10:59:21.000,286,11073687,6885,0,1760353160,12967.814684149991,28116.831629220003,53137.429678320004 2025-10-13,10:59:22.000,286,11073794,6084,0,1760353161,12967.996564519992,25348.511393880006,53137.39474272 2025-10-13,10:59:24.000,286,11073645,6925,0,1760353163,12968.138027029992,29040.035037930007,53137.282948800006 2025-10-13,10:59:25.000,286,11073765,6525,0,1760353164,12968.360325259993,29039.442911010003,53137.450639680006 2025-10-13,10:59:26.000,286,11073922,6165,0,1760353165,12967.996564519992,29501.56977555,53137.143206400004 2025-10-13,10:59:27.000,286,11073734,6124,0,1760353166,12966.844655510002,29502.07026378,53137.26897456 2025-10-13,10:59:28.000,286,11073807,6685,0,1760353167,12965.605174470002,26272.165946909998,53136.95455416 2025-10-13,10:59:29.000,286,11073550,6284,0,1760353168,12964.1433952,31349.97854589,53136.73795344 2025-10-13,10:59:30.000,286,11073835,6525,0,1760353169,12963.099267149992,21657.438894150007,53136.46545576001 2025-10-13,10:59:31.000,286,11073779,6525,0,1760353170,12962.49299924999,28580.40356541,53136.11609976 2025-10-13,10:59:32.000,286,11073812,6284,0,1760353171,12962.73550640999,29041.38847089,53135.82962784 2025-10-13,10:59:33.000,286,11073604,6284,0,1760353172,12963.368719550002,30425.696620290008,53135.62001424 2025-10-13,10:59:34.000,286,11073767,7125,0,1760353173,12964.069295789996,33656.059130609996,53135.29161960001 2025-10-13,10:59:35.000,286,11073857,6525,0,1760353174,12964.614936899998,31809.659362320002,53135.23572264 2025-10-13,10:59:36.000,286,11073779,6645,0,1760353175,12965.126896459995,24424.54667913,53134.99816056 2025-10-13,10:59:37.000,286,11074012,6124,0,1760353176,12965.584965540002,32731.065242879995,53135.1169416 2025-10-13,10:59:38.000,286,11073708,6324,0,1760353177,12965.578229229992,30423.22942479,53134.83745680001 2025-10-13,10:59:39.000,286,11073764,6084,0,1760353178,12965.086478599995,28117.748016120007,53134.63483032 2025-10-13,10:59:40.000,286,11073793,7045,0,1760353179,12963.968251139995,31349.83051416,53134.3483584 2025-10-13,10:59:41.000,286,11074066,6165,0,1760353180,12962.49299924999,30426.443828069998,53134.32040992 2025-10-13,10:59:42.000,286,11073740,6485,0,1760353181,12961.469080129995,26272.377420810008,53133.97105392001 2025-10-13,10:59:43.000,286,11073710,6045,0,1760353182,12961.64422419,29964.64827264,53133.81733728 2025-10-13,10:59:44.000,286,11073907,6965,0,1760353183,12961.819368249991,26734.158877980008,53133.34920024001 2025-10-13,10:59:45.000,286,11073719,6525,0,1760353184,12961.44213489,29966.755962509997,53133.237406320004 2025-10-13,10:59:46.000,286,11073829,6485,0,1760353185,12961.29393606999,30892.06001196,53132.96490864001 2025-10-13,10:59:47.000,286,11073693,6885,0,1760353186,12960.950384260002,29508.343989479996,53132.82516624001 2025-10-13,10:59:48.000,286,11073802,6284,0,1760353187,12960.943647949993,29508.174810359997,53132.53869432001 2025-10-13,10:59:49.000,286,11073921,6725,0,1760353188,12960.896493779997,33200.12140221,53132.3570292 2025-10-13,10:59:50.000,286,11073771,6525,0,1760353189,12960.653986619996,32737.367165100004,53132.11248 2025-10-13,10:59:51.000,286,11073843,6725,0,1760353190,12960.5057878,25812.886930890003,53132.10549288001 2025-10-13,10:59:52.000,286,11073837,6525,0,1760353191,12960.734822339997,34119.927130259995,53131.9727376 2025-10-13,10:59:53.000,286,11073812,6124,0,1760353192,12960.977329499998,25349.04712776,53131.86793080001 2025-10-13,10:59:55.000,286,11073661,6685,0,1760353194,12961.927149210002,30885.102520650005,53131.846969440005 2025-10-13,10:59:56.000,286,11073724,6324,0,1760353195,12962.607516519995,25808.558765070004,53131.80504672 2025-10-13,10:59:57.000,286,11074043,6565,0,1760353196,12963.079058219992,33655.586838899995,53131.99369896 2025-10-13,10:59:58.000,286,11073782,6245,0,1760353197,12963.456291579998,27656.34721197,53131.9028664 2025-10-13,10:59:59.000,286,11073992,6245,0,1760353198,12963.826788629995,25350.041055089998,53131.749149760006 2025-10-13,11:00:00.000,286,11073631,6725,0,1760353199,12964.439792839992,28121.83651152,53131.8329952 2025-10-13,11:00:01.000,286,11073632,6045,0,1760353200,12964.783344649994,27662.374218120007,53131.88190504 2025-10-13,11:00:02.000,286,11073778,6445,0,1760353201,12964.965225019994,26279.447698200005,53131.79107248001 2025-10-13,11:00:03.000,286,11073712,6485,0,1760353202,12964.251176159996,33667.52101599,53131.97972472 2025-10-13,11:00:04.000,286,11073564,6284,0,1760353203,12963.254202279997,29053.25215668,53131.98671184001 2025-10-13,11:00:05.000,286,11073977,6845,0,1760353204,12962.189865300003,32284.6015452,53131.92382776 2025-10-13,11:00:06.000,286,11074006,6324,0,1760353205,12961.832840869996,29976.279337140004,53132.00767320001 2025-10-13,11:00:07.000,286,11073668,6084,0,1760353206,12961.873258729996,32745.762678929997,53132.07754440001 2025-10-13,11:00:08.000,286,11073587,6525,0,1760353207,12962.014721239997,28592.372988150004,53132.084531520006 2025-10-13,11:00:09.000,286,11073724,6565,0,1760353208,12962.70182486,27208.5230322,53132.063570160004 2025-10-13,11:00:10.000,286,11073781,6885,0,1760353209,12963.233993349997,28131.832177860008,53132.26619664 2025-10-13,11:00:11.000,286,11073779,6765,0,1760353210,12963.79984339,29056.91770428,53132.37100344001 2025-10-13,11:00:12.000,286,11073812,6084,0,1760353211,12964.621673209993,29521.74438561,53132.55965568001 2025-10-13,11:00:13.000,286,11073989,6685,0,1760353212,12965.248150039995,29062.19750265,53132.971895760005 2025-10-13,11:00:14.000,286,11073746,6245,0,1760353213,12965.598438159992,33680.37862911,53133.18150936001 2025-10-13,11:00:15.000,286,11073875,6965,0,1760353214,12965.605174470002,29065.531741140003,53133.62868504 2025-10-13,11:00:16.000,286,11073982,6165,0,1760353215,12965.766845910002,30451.989875190004,53133.86624712 2025-10-13,11:00:17.000,286,11073913,6605,0,1760353216,12966.37985012,29066.864026709998,53134.60688184 2025-10-13,11:00:18.000,286,11073795,6565,0,1760353217,12967.161262079993,30913.968708,53135.13091584 2025-10-13,11:00:19.000,286,11073598,6284,0,1760353218,12967.875310939991,29068.146968369998,53135.50822032001 2025-10-13,11:00:20.000,286,11073912,5965,0,1760353219,12968.582623489994,31838.299977510003,53136.0252672 2025-10-13,11:00:21.000,286,11073889,6925,0,1760353220,12969.357299139992,27681.96375039,53136.640133760004 2025-10-13,11:00:22.000,286,11073887,6725,0,1760353221,12969.85578608,25372.788597599996,53137.10128368 2025-10-13,11:00:23.000,286,11073690,6284,0,1760353222,12970.414899809992,35529.492312450006,53137.62531768 2025-10-13,11:00:24.000,286,11074004,6205,0,1760353223,12970.630461729997,29065.658625480006,53138.24018424001 2025-10-13,11:00:25.000,286,11073872,6405,0,1760353224,12970.313855159991,29988.382693349995,53138.6803728 2025-10-13,11:00:26.000,286,11073779,6805,0,1760353225,12970.11176585999,29987.445159060007,53139.09960000001 2025-10-13,11:00:27.000,286,11073907,6525,0,1760353226,12970.21954682,28140.121954739996,53139.41402040001 2025-10-13,11:00:28.000,286,11073790,6045,0,1760353227,12970.522680770002,28140.432116459997,53139.6935052 2025-10-13,11:00:29.000,286,11073648,6205,0,1760353228,12970.482262910002,35066.378569709996,53140.09875816 2025-10-13,11:00:30.000,286,11073874,6324,0,1760353229,12970.947068299989,33219.98585055,53140.55990808001 2025-10-13,11:00:31.000,286,11073759,6685,0,1760353230,12971.661117160002,25371.63958941,53140.79747016001 2025-10-13,11:00:32.000,286,11073828,6165,0,1760353231,12972.685036279996,30911.367579030004,53141.30054280001 2025-10-13,11:00:33.000,286,11073934,6245,0,1760353232,12973.190259529998,30449.395795350007,53141.54509200001 2025-10-13,11:00:34.000,286,11073857,6805,0,1760353233,12973.890835769991,31372.592154929996,53142.13899720001 2025-10-13,11:00:35.000,286,11073817,6765,0,1760353234,12974.652038799999,28139.854087800006,53142.2787396 2025-10-13,11:00:36.000,286,11074072,6205,0,1760353235,12974.618357249994,29986.697951280003,53142.628095600005 2025-10-13,11:00:37.000,286,11073808,6124,0,1760353236,12974.456685809993,28140.495558630006,53142.83770920001 2025-10-13,11:00:38.000,286,11073711,6845,0,1760353237,12974.652038799999,33679.51863525,53143.27789776 2025-10-13,11:00:39.000,286,11073691,6485,0,1760353238,12975.352615039992,30908.146126620006,53143.38270456 2025-10-13,11:00:40.000,286,11073825,6645,0,1760353239,12976.760503830003,31368.510708660004,53143.5713568 2025-10-13,11:00:41.000,286,11073782,6165,0,1760353240,12977.912412839993,33215.00916477,53143.92769992 2025-10-13,11:00:42.000,286,11073947,6805,0,1760353241,12978.53215336,29060.92161012,53144.07442944 2025-10-13,11:00:43.000,286,11073738,6124,0,1760353242,12978.821814689996,35986.88216163,53144.38884984 2025-10-13,11:00:44.000,286,11073676,6365,0,1760353243,12979.286620079998,24908.673878400004,53144.40282408 2025-10-13,11:00:45.000,286,11073746,6245,0,1760353244,12979.86594273999,28603.404876600005,53144.710257360006 2025-10-13,11:00:46.000,286,11073749,6605,0,1760353245,12980.000668939996,27219.625411949994,53144.87096112001 2025-10-13,11:00:47.000,286,11073834,6405,0,1760353246,12980.000668939996,29529.012038639994,53144.84999976001 2025-10-13,11:00:48.000,286,11073700,6245,0,1760353247,12979.75142547,29529.12482472,53145.01769064001 2025-10-13,11:00:49.000,286,11073886,6284,0,1760353248,12979.286620079998,30452.278889520006,53145.143458800005 2025-10-13,11:00:50.000,286,11073881,6725,0,1760353249,12978.794869450001,24451.030260540007,53145.1783944 2025-10-13,11:00:51.000,286,11073954,6485,0,1760353250,12978.276173579994,27684.20537373,53145.2482656 2025-10-13,11:00:52.000,286,11073831,6685,0,1760353251,12978.040402729988,30917.380486919996,53145.29018832 2025-10-13,11:00:53.000,286,11073713,6405,0,1760353252,12978.38395453999,32302.738956689995,53145.33909816 2025-10-13,11:00:54.000,286,11073757,6605,0,1760353253,12979.124948639997,30455.211327600002,53145.45089208001 2025-10-13,11:00:55.000,286,11073895,6765,0,1760353254,12979.677326059995,30454.60510242,53145.61858296001 2025-10-13,11:00:56.000,286,11073800,6165,0,1760353255,12979.75142547,29993.542656510006,53145.80024808 2025-10-13,11:00:57.000,286,11073830,6124,0,1760353256,12979.95351477,27687.032074860006,53145.884093520006 2025-10-13,11:00:58.000,286,11073767,6685,0,1760353257,12980.256648720002,28611.553670880006,53145.89806776 2025-10-13,11:00:59.000,286,11073636,6124,0,1760353258,12980.728190419999,26303.569821059995,53146.20550104 2025-10-13,11:01:00.000,286,11073755,6685,0,1760353259,12981.166050569991,25842.338196030003,53146.32428208 2025-10-13,11:01:01.000,286,11073894,6165,0,1760353260,12981.246886289991,30460.434732930007,53146.71556080001 2025-10-13,11:01:02.000,286,11073894,6645,0,1760353261,12981.368139869992,26766.620121629996,53146.94613576 2025-10-13,11:01:03.000,286,11073806,6124,0,1760353262,12981.489393449992,28151.802363149996,53147.5190796 2025-10-13,11:01:04.000,286,11073805,6965,0,1760353263,12981.098687469996,27689.231403419995,53147.84048712 2025-10-13,11:01:05.000,286,11073885,6805,0,1760353264,12980.310539199992,31844.608948859997,53148.27368856001 2025-10-13,11:01:06.000,286,11073709,6485,0,1760353265,12980.189285619992,31844.052067590004,53148.56016048001 2025-10-13,11:01:07.000,286,11073912,6245,0,1760353266,12980.344220749997,29072.038088129993,53149.16105280001 2025-10-13,11:01:08.000,286,11073740,6124,0,1760353267,12980.90333447999,32302.400598449996,53149.433550480004 2025-10-13,11:01:09.000,286,11073777,6725,0,1760353268,12981.92051728999,34148.05315896,53150.02046856 2025-10-13,11:01:10.000,286,11073911,6725,0,1760353269,12982.23038755,27222.1278531,53150.43270864001 2025-10-13,11:01:11.000,286,11073862,6124,0,1760353270,12982.317959579996,26298.21953139,53150.76110328 2025-10-13,11:01:12.000,286,11073722,6284,0,1760353271,12982.338168509996,28606.527641189998,53151.131420640006 2025-10-13,11:01:13.000,286,11073759,6725,0,1760353272,12982.863600689998,33684.90417057001,53151.40391832 2025-10-13,11:01:14.000,286,11073872,6084,0,1760353273,12983.63154003,26297.73314142,53151.53667360001 2025-10-13,11:01:15.000,286,11073807,7005,0,1760353274,12984.40621568,30453.068392080007,53151.9559008 2025-10-13,11:01:16.000,286,11073625,6925,0,1760353275,12984.931647860001,28605.597156029995,53152.354166640005 2025-10-13,11:01:17.000,286,11073903,6605,0,1760353276,12985.288672289993,29528.229585210007,53152.63365144001 2025-10-13,11:01:18.000,286,11073764,6205,0,1760353277,12985.362771699998,32760.164051519998,53153.15768544 2025-10-13,11:01:19.000,286,11073777,6685,0,1760353278,12984.992274650001,29528.885154300006,53153.39524752 2025-10-13,11:01:20.000,286,11073698,6324,0,1760353279,12983.975091840002,27683.479313339994,53153.744603520005 2025-10-13,11:01:21.000,286,11073817,6685,0,1760353280,12983.732584680001,30454.358382870007,53154.17780496 2025-10-13,11:01:22.000,286,11073684,6245,0,1760353281,12983.921201359997,30915.984759180006,53154.5411352 2025-10-13,11:01:23.000,286,11073765,6605,0,1760353282,12984.264753169999,33224.35631115,53155.037220720005 2025-10-13,11:01:24.000,286,11073711,6565,0,1760353283,12984.931647860001,30915.378534000003,53155.58221608001 2025-10-13,11:01:26.000,286,11073653,6605,0,1760353285,12986.8447599,30451.672664340003,53156.8468848 2025-10-13,11:01:27.000,286,11073751,6685,0,1760353286,12988.151604039995,26757.660677399996,53157.46175136 2025-10-13,11:01:28.000,286,11073649,6485,0,1760353287,12989.087951129994,29528.025160439996,53157.80412024 2025-10-13,11:01:29.000,286,11073650,6005,0,1760353288,12989.68748272,25835.437097760005,53158.46090952001 2025-10-13,11:01:30.000,286,11073574,6205,0,1760353289,12990.81918279999,30452.83577079,53159.02686624 2025-10-13,11:01:31.000,286,11073810,6205,0,1760353290,12991.87678346999,29529.963671189995,53159.43910632001 2025-10-13,11:01:32.000,286,11073616,6124,0,1760353291,12992.442633509992,29990.828741460005,53160.046985760004 2025-10-13,11:01:33.000,286,11073870,6045,0,1760353292,12992.395479339997,31835.76933984,53160.51512280001 2025-10-13,11:01:34.000,286,11073697,6805,0,1760353293,12992.233807899996,29525.607308849998,53160.92037576 2025-10-13,11:01:35.000,286,11073584,6005,0,1760353294,12992.227071590001,27678.199514969994,53161.15793784 2025-10-13,11:01:36.000,286,11073813,6805,0,1760353295,12992.489787680002,29987.952696420005,53161.577165040006 2025-10-13,11:01:37.000,286,11073837,6565,0,1760353296,12993.01521985999,29066.426980649994,53161.66799760001 2025-10-13,11:01:38.000,286,11073680,6245,0,1760353297,12993.298144879991,28144.71093837,53162.02434072001 2025-10-13,11:01:39.000,286,11073776,6124,0,1760353298,12993.628224070002,28607.514519389995,53162.44356792 2025-10-13,11:01:40.000,286,11073520,6324,0,1760353299,12994.349009239995,31378.49227674,53162.63920728 2025-10-13,11:01:41.000,286,11073866,6245,0,1760353300,12994.935068209998,35072.201151090005,53162.89074360001 2025-10-13,11:01:42.000,286,11073822,6205,0,1760353301,12995.447027769995,33688.083328199995,53163.49862304 2025-10-13,11:01:43.000,286,11073838,6165,0,1760353302,12995.716480169991,31380.353247060004,53163.71522376 2025-10-13,11:01:44.000,286,11073756,6365,0,1760353303,12995.797315889991,34611.75197949,53164.44188424 2025-10-13,11:01:45.000,286,11074047,6645,0,1760353304,12996.019614119992,29069.634334799994,53165.16854472001 2025-10-13,11:01:46.000,286,11073755,6845,0,1760353305,12996.646090949995,26298.339366600005,53165.67161736001 2025-10-13,11:01:47.000,286,11073704,6324,0,1760353306,12997.407293980003,29529.25170906,53166.16071576 2025-10-13,11:01:48.000,286,11073803,6805,0,1760353307,12997.905780919995,32760.847817129994,53166.719685359996 2025-10-13,11:01:49.000,286,11073931,6605,0,1760353308,12998.842128009994,25373.514657990003,53167.327564800005 2025-10-13,11:01:50.000,286,11073868,6365,0,1760353309,12999.717848309992,26758.90132428,53167.80967608 2025-10-13,11:01:51.000,286,11073813,6685,0,1760353310,13000.425160859995,28145.451097020006,53168.35467144001 2025-10-13,11:01:52.000,286,11073862,6165,0,1760353311,13000.23654418,27686.080442310005,53168.899666799996 2025-10-13,11:01:53.000,286,11073815,6725,0,1760353312,12999.933410229998,27225.80749896,53169.44466216 2025-10-13,11:01:54.000,286,11073960,6365,0,1760353313,12999.953619159998,30458.157863939996,53169.91978632 2025-10-13,11:01:55.000,286,11073587,6925,0,1760353314,13000.505996579996,29074.117581479994,53170.108438560004 2025-10-13,11:01:56.000,286,11074018,6324,0,1760353315,13001.125737099988,29536.29378993,53170.800163440006 2025-10-13,11:01:57.000,286,11073743,6885,0,1760353316,13001.853258579991,28151.351218829994,53171.065674000005 2025-10-13,11:01:58.000,286,11073765,6685,0,1760353317,13002.843496149995,32768.47497579,53171.58272088 2025-10-13,11:01:59.000,286,11073897,6605,0,1760353318,13003.793315859999,28613.06923383,53171.93207688 2025-10-13,11:02:00.000,286,11074004,6245,0,1760353319,13004.09644981,29536.7801799,53172.48405936 2025-10-13,11:02:01.000,286,11073649,6805,0,1760353320,13004.338956970001,25842.338196030003,53172.85437672001 2025-10-13,11:02:02.000,286,11073752,6124,0,1760353321,13004.25812125,31382.48208432,53173.14084864001 2025-10-13,11:02:03.000,286,11073983,6725,0,1760353322,13003.90783312999,21224.988866910004,53173.462256160004 2025-10-13,11:02:04.000,286,11073870,6284,0,1760353323,13003.577753939993,24457.466116230004,53173.86052200001 2025-10-13,11:02:05.000,286,11073964,6605,0,1760353324,13003.725952759989,23996.763175950007,53174.02122576 2025-10-13,11:02:06.000,286,11073750,6645,0,1760353325,13003.98866884999,29076.331008299996,53174.370581760006 2025-10-13,11:02:07.000,286,11073858,6205,0,1760353326,13004.365902209996,28613.837589000002,53174.53128552001 2025-10-13,11:02:08.000,286,11073947,6565,0,1760353327,13004.918279629994,26766.07733862,53174.9784612 2025-10-13,11:02:09.000,286,11073587,6365,0,1760353328,13005.403293949996,29996.552635019994,53175.27890736001 2025-10-13,11:02:10.000,286,11073887,6725,0,1760353329,13005.773790999992,26763.06031098,53175.55140504 2025-10-13,11:02:11.000,286,11073990,6245,0,1760353330,13006.036507089993,31841.013892560004,53175.98460648 2025-10-13,11:02:12.000,286,11073846,6165,0,1760353331,13006.076924949994,31840.146849569996,53176.25710416001 2025-10-13,11:02:13.000,286,11073851,6645,0,1760353332,13005.31572192,29994.09248865,53176.480692000005 2025-10-13,11:02:14.000,286,11073856,6165,0,1760353333,13004.345693279996,29995.19215293,53176.52261472001 2025-10-13,11:02:15.000,286,11073881,6725,0,1760353334,13003.665325969989,29073.144801539995,53176.816073760005 2025-10-13,11:02:16.000,286,11073804,6565,0,1760353335,13002.83675984,28151.245481880003,53176.87197072 2025-10-13,11:02:17.000,286,11073939,6845,0,1760353336,13002.136183599992,26305.177022699994,53177.04664872001 2025-10-13,11:02:18.000,286,11073838,6245,0,1760353337,13001.213309129998,32308.054000710006,53177.20735248 2025-10-13,11:02:19.000,286,11073906,6084,0,1760353338,13000.43189716999,26767.07126595,53177.29119792001 2025-10-13,11:02:20.000,286,11073679,6765,0,1760353339,12999.973828089998,28613.929227689994,53177.270236560005 2025-10-13,11:02:21.000,286,11074018,6084,0,1760353340,13000.142235839994,29537.12558727,53177.50779864001 2025-10-13,11:02:22.000,286,11073567,6645,0,1760353341,13000.000773329994,31383.863713800005,53177.59863120001 2025-10-13,11:02:23.000,286,11073878,6284,0,1760353342,12999.744793550002,26766.380451210003,53177.871128880004 2025-10-13,11:02:24.000,286,11073927,6845,0,1760353343,12999.616803659992,30922.103404020003,53177.96196144001 2025-10-13,11:02:25.000,286,11073880,6365,0,1760353344,13000.162444769994,31384.427644199997,53178.059781120006 2025-10-13,11:02:27.000,286,11073833,6605,0,1760353346,13002.6750884,25844.981619779996,53178.492982560005 2025-10-13,11:02:28.000,286,11073693,6565,0,1760353347,13003.436291429993,33234.09115968,53178.66766056 2025-10-13,11:02:29.000,286,11073963,6885,0,1760353348,13003.328510469997,29541.74276742,53179.03797792001 2025-10-13,11:02:30.000,286,11073968,6324,0,1760353349,13002.398899689993,33699.122265779995,53179.19169456 2025-10-13,11:02:31.000,286,11073794,6284,0,1760353350,13000.964065660002,36471.566242169996,53179.46419224 2025-10-13,11:02:32.000,286,11073792,6324,0,1760353351,12999.428186979996,30469.746633660005,53179.80656112001 2025-10-13,11:02:33.000,286,11073757,6645,0,1760353352,12998.215651179991,31393.82413449,53180.04412320001 2025-10-13,11:02:34.000,286,11073754,6284,0,1760353353,12997.87883568,31393.69020102,53180.44937616001 2025-10-13,11:02:35.000,286,11073780,6284,0,1760353354,12998.10113391,27236.959222620004,53180.624054160005 2025-10-13,11:02:36.000,286,11073901,6685,0,1760353355,12998.027034499995,30930.350886119995,53180.95244880001 2025-10-13,11:02:37.000,286,11073704,6645,0,1760353356,12997.562229109993,35547.81300132,53181.273856320004 2025-10-13,11:02:38.000,286,11073960,6124,0,1760353357,12997.043533240001,28621.147536810007,53181.6162252 2025-10-13,11:02:39.000,286,11073691,6725,0,1760353358,12996.383374859994,29543.744720339993,53181.679109280005 2025-10-13,11:02:40.000,286,11073625,6765,0,1760353359,12995.797315889991,28619.103289110004,53181.895710000004 2025-10-13,11:02:41.000,286,11073751,6805,0,1760353360,12995.810788509996,25847.3360292,53182.231091760004 2025-10-13,11:02:42.000,286,11073647,6565,0,1760353361,12996.51136474999,26308.80732465,53182.349872800005 2025-10-13,11:02:43.000,286,11073803,6765,0,1760353362,12997.077214789992,27694.045959209994,53182.587434880006 2025-10-13,11:02:44.000,286,11073727,6685,0,1760353363,12997.427502909988,30926.805173729997,53182.94377800001 2025-10-13,11:02:45.000,286,11073580,6165,0,1760353364,12997.178259439992,30927.686314980005,53183.3630052 2025-10-13,11:02:46.000,286,11073805,6925,0,1760353365,12996.78081715,29542.912922999996,53183.523708960005 2025-10-13,11:02:47.000,286,11073771,6925,0,1760353366,12996.484419509994,30004.912903200006,53183.90101344001 2025-10-13,11:02:48.000,286,11073777,6605,0,1760353367,12996.295802829998,29082.125393160008,53184.18748536001 2025-10-13,11:02:49.000,286,11073932,6205,0,1760353368,12996.107186150002,30931.10514303,53184.5857512 2025-10-13,11:02:50.000,286,11073611,6765,0,1760353369,12995.009167619988,30470.45154666,53184.71850648001 2025-10-13,11:02:51.000,286,11073875,6805,0,1760353370,12993.978512189999,33241.62667965,53184.9001716 2025-10-13,11:02:52.000,286,11073706,6165,0,1760353371,12992.321379929992,28624.559315730003,53185.17266928001 2025-10-13,11:02:53.000,286,11073896,6405,0,1760353372,12991.155998299997,24007.005561840007,53185.438179840006 2025-10-13,11:02:54.000,286,11073853,6605,0,1760353373,12990.70466553,31857.960001080006,53185.45914120001 2025-10-13,11:02:55.000,286,11073763,6725,0,1760353374,12990.55646670999,26778.786920009996,53185.64779344001 2025-10-13,11:02:56.000,286,11073875,6565,0,1760353375,12990.421740509999,30936.21576228,53185.85740704 2025-10-13,11:02:57.000,286,11073953,6885,0,1760353376,12990.017561909997,29090.647791330004,53185.96221384001 2025-10-13,11:02:58.000,286,11073769,6525,0,1760353377,12989.741373199991,27705.768662400005,53185.969200960004 2025-10-13,11:02:59.000,286,11073755,6685,0,1760353378,12989.862626779992,25858.269229829995,53186.36746680001 2025-10-13,11:03:00.000,286,11073862,6245,0,1760353379,12990.51604884999,26781.402147240005,53186.66791296 2025-10-13,11:03:01.000,286,11073793,6765,0,1760353380,12990.920227449991,37864.84793406,53186.807655360004 2025-10-13,11:03:02.000,286,11073971,6645,0,1760353381,12990.974117929996,30937.6537848,53187.21989544 2025-10-13,11:03:03.000,286,11073647,6685,0,1760353382,12990.367850029994,27704.605555949995,53187.49239312001 2025-10-13,11:03:04.000,286,11073856,6324,0,1760353383,12989.694219029996,23085.7688604,53188.002452880006 2025-10-13,11:03:05.000,286,11073732,6124,0,1760353384,12989.209204709994,27240.82919499,53188.44962856001 2025-10-13,11:03:06.000,286,11073846,6205,0,1760353385,12989.330458289995,33242.90962131,53188.8478944 2025-10-13,11:03:07.000,286,11073963,6965,0,1760353386,12989.55949282999,30471.523014420003,53189.35096704 2025-10-13,11:03:08.000,286,11073881,6685,0,1760353387,12989.48539342,29085.57241773,53189.57455488 2025-10-13,11:03:09.000,286,11073941,6525,0,1760353388,12989.17552315999,24004.813282410003,53190.02173056 2025-10-13,11:03:10.000,286,11073596,6084,0,1760353389,12988.751135630002,32777.652943049994,53190.41999640001 2025-10-13,11:03:11.000,286,11073838,6284,0,1760353390,12988.717454079997,28159.739683530002,53190.53877744001 2025-10-13,11:03:12.000,286,11073845,6685,0,1760353391,12989.141841609999,28160.134434809996,53190.87415920001 2025-10-13,11:03:13.000,286,11073912,6284,0,1760353392,12989.916517259997,27237.00856653,53191.0837728 2025-10-13,11:03:14.000,286,11073604,6525,0,1760353393,12990.549730399995,29084.641932569997,53191.27242504 2025-10-13,11:03:15.000,286,11073904,6245,0,1760353394,12991.216625089997,29085.10012602,53191.50998712 2025-10-13,11:03:16.000,286,11073819,6965,0,1760353395,12991.78247513,34164.153371880006,53191.8174204 2025-10-13,11:03:17.000,286,11073879,6965,0,1760353396,12992.301170999992,31392.132343289995,53191.9920984 2025-10-13,11:03:18.000,286,11073708,6284,0,1760353397,12992.146235870001,30466.42649343,53192.28555744001 2025-10-13,11:03:19.000,286,11073769,6765,0,1760353398,12992.051927529996,30002.191939020006,53192.46722256 2025-10-13,11:03:20.000,286,11073914,6365,0,1760353399,12991.74205727,31385.336981970002,53192.61395208 2025-10-13,11:03:21.000,286,11073796,6365,0,1760353400,12991.593858449989,31844.651243639993,53192.64190056 2025-10-13,11:03:22.000,286,11073556,6445,0,1760353401,12991.67469416999,29072.580871140002,53192.66286192 2025-10-13,11:03:23.000,286,11073718,6124,0,1760353402,12991.600594759999,31841.401594709998,53192.900424 2025-10-13,11:03:24.000,286,11073728,6245,0,1760353403,12991.331142360003,28148.200257720004,53192.82356568 2025-10-13,11:03:25.000,286,11073849,6725,0,1760353404,12991.310933430002,28149.151890270005,53192.9702952 2025-10-13,11:03:26.000,286,11073895,6805,0,1760353405,12991.499550109998,27225.892088520006,53193.01920504 2025-10-13,11:03:28.000,286,11073730,6205,0,1760353407,12992.765976389994,32768.080224510006,53193.43843224001 2025-10-13,11:03:29.000,286,11073882,6245,0,1760353408,12993.884203849993,32306.312865600004,53193.45939360001 2025-10-13,11:03:30.000,286,11073591,6845,0,1760353409,12994.746451530002,27688.279770869995,53193.634071600005 2025-10-13,11:03:31.000,286,11073760,6324,0,1760353410,12994.699297359992,24456.38055021,53193.91355640001 2025-10-13,11:03:32.000,286,11073711,6685,0,1760353411,12994.079556839999,27689.49927036,53194.10919576001 2025-10-13,11:03:33.000,286,11073642,6284,0,1760353412,12993.567597280002,30460.871778989997,53194.36073208 2025-10-13,11:03:34.000,286,11073605,6725,0,1760353413,12992.806394249994,26767.141757250007,53194.738036560004 2025-10-13,11:03:35.000,286,11073720,5965,0,1760353414,12992.233807899996,29999.442778319994,53195.05944408 2025-10-13,11:03:36.000,286,11073849,6885,0,1760353415,12991.607331069994,31384.787149829994,53195.39482584 2025-10-13,11:03:37.000,286,11073861,6605,0,1760353416,12990.70466553,32769.955293089995,53195.53456824 2025-10-13,11:03:38.000,286,11073961,6765,0,1760353417,12990.024298219992,29077.374279540003,53195.70225912 2025-10-13,11:03:39.000,286,11073853,6765,0,1760353418,12990.132079180003,33695.167703850006,53196.00270528001 2025-10-13,11:03:40.000,286,11073817,6525,0,1760353419,12990.75855600999,32772.38724294001,53196.07257648001 2025-10-13,11:03:41.000,286,11073915,6525,0,1760353420,12991.593858449989,33235.18377483,53196.268215840006 2025-10-13,11:03:42.000,286,11073619,6765,0,1760353421,12992.179917419991,30464.805193530003,53196.79923696 2025-10-13,11:03:43.000,286,11073644,6365,0,1760353422,12992.840075799999,28155.157749029997,53197.0228248 2025-10-13,11:03:44.000,286,11073717,6685,0,1760353423,12993.16341868,29539.219178879997,53197.442052000006 2025-10-13,11:03:45.000,286,11073802,6165,0,1760353424,12993.789895509988,28153.19104176,53197.88922768001 2025-10-13,11:03:46.000,286,11073738,6205,0,1760353425,12994.557834849991,28152.4015392,53198.161725360005 2025-10-13,11:03:47.000,286,11073696,6124,0,1760353426,12995.231465849989,26767.19815029,53198.664798000005 2025-10-13,11:03:48.000,286,11073949,6925,0,1760353427,12995.548072419995,29077.000675649993,53199.04210248001 2025-10-13,11:03:49.000,286,11073681,6685,0,1760353428,12995.59522658999,31848.796132079995,53199.265690320004 2025-10-13,11:03:50.000,286,11073837,6605,0,1760353429,12995.487445629995,34159.515044340005,53199.52421376001 2025-10-13,11:03:51.000,286,11073821,6605,0,1760353430,12995.527863489995,24925.126547820008,53199.87356976 2025-10-13,11:03:52.000,286,11073862,6405,0,1760353431,12995.64238076,26772.280573020005,53200.22991288 2025-10-13,11:03:53.000,286,11073932,6405,0,1760353432,12995.3998736,31390.186783409998,53200.390616640005 2025-10-13,11:03:54.000,286,11073787,6805,0,1760353433,12995.049585479988,24001.782156510002,53200.795869600006 2025-10-13,11:03:55.000,286,11073907,6725,0,1760353434,12995.298828949999,27695.27250783,53201.1452256 2025-10-13,11:03:56.000,286,11073859,6645,0,1760353435,12995.74342541,28617.291662699994,53201.48759448001 2025-10-13,11:03:57.000,286,11073917,6525,0,1760353436,12995.884887920001,32771.96429514,53201.77406640001 2025-10-13,11:03:58.000,286,11073779,6965,0,1760353437,12995.65585337999,29539.106392800008,53202.04656408 2025-10-13,11:03:59.000,286,11073680,6365,0,1760353438,12995.150630129989,29078.02984863,53202.34701024001 2025-10-13,11:04:00.000,286,11073747,6765,0,1760353439,12994.349009239995,28617.989526570003,53202.6474564 2025-10-13,11:04:01.000,286,11073744,6245,0,1760353440,12993.338562739991,35083.895657760004,53202.87104424 2025-10-13,11:04:02.000,286,11073721,6805,0,1760353441,12992.119290629991,31391.039728140007,53202.88501848 2025-10-13,11:04:03.000,286,11073868,6284,0,1760353442,12990.933700069996,31854.223962179996,53203.01078664 2025-10-13,11:04:04.000,286,11073906,6324,0,1760353443,12990.084925009993,34625.244014309996,53203.206426 2025-10-13,11:04:05.000,286,11073749,6685,0,1760353444,12989.27656780999,25851.297640260003,53203.38809112 2025-10-13,11:04:06.000,286,11073877,6525,0,1760353445,12988.535573709996,30007.450590000008,53203.43700096 2025-10-13,11:04:07.000,286,11073669,6845,0,1760353446,12987.255674809996,27237.932002560003,53203.409052480005 2025-10-13,11:04:08.000,286,11073898,6205,0,1760353447,12985.90841281,32780.677019819996,53203.506872160004 2025-10-13,11:04:09.000,286,11073861,6805,0,1760353448,12985.268463359993,25391.842395989996,53203.457962320004 2025-10-13,11:04:10.000,286,11073682,6084,0,1760353449,12984.64872284,25853.59565664,53203.36712976 2025-10-13,11:04:11.000,286,11073821,6525,0,1760353450,12984.264753169999,30932.888572919997,53203.44398808 2025-10-13,11:04:12.000,286,11073857,6885,0,1760353451,12983.853838260002,29547.790920960004,53203.46494944 2025-10-13,11:04:13.000,286,11073843,6565,0,1760353452,12983.975091840002,33243.40306041,53203.56975624001 2025-10-13,11:04:14.000,286,11073771,6525,0,1760353453,12983.624803719991,27702.13131132,53203.52084640001 2025-10-13,11:04:15.000,286,11073728,6205,0,1760353454,12983.698903129996,28625.687176530002,53203.80731832001 2025-10-13,11:04:16.000,286,11073754,6124,0,1760353455,12984.062663869998,26778.476758289995,53203.75840848 2025-10-13,11:04:17.000,286,11073772,6565,0,1760353456,12984.305171029999,33243.69207474,53203.814305440006 2025-10-13,11:04:18.000,286,11073953,6805,0,1760353457,12984.251280549994,31397.20771689,53203.77936984 2025-10-13,11:04:19.000,286,11073751,6685,0,1760353458,12983.806684089992,28626.934872540005,53204.0448804 2025-10-13,11:04:20.000,286,11073673,6645,0,1760353459,12983.15999832999,30474.525943800007,53204.08680312 2025-10-13,11:04:21.000,286,11073919,6685,0,1760353460,12982.648038769992,25394.18270715,53203.91911224 2025-10-13,11:04:22.000,286,11073741,6605,0,1760353461,12982.37185006,22622.288562899994,53203.93308648001 2025-10-13,11:04:23.000,286,11073829,6765,0,1760353462,12982.28427802999,30472.21382916,53203.84924104 2025-10-13,11:04:24.000,286,11073583,6685,0,1760353463,12982.136079209995,29547.97419834,53203.842253920004 2025-10-13,11:04:25.000,286,11073763,6645,0,1760353464,12982.14281551999,31855.46460906,53203.61167896 2025-10-13,11:04:26.000,286,11073690,6445,0,1760353465,12982.358377439996,32777.39917437,53203.77936984 2025-10-13,11:04:27.000,286,11073852,6205,0,1760353466,12982.600884599997,30928.52516145,53203.5907176 2025-10-13,11:04:29.000,286,11073692,6324,0,1760353468,12983.63154003,28616.036917560006,53203.43700096 2025-10-13,11:04:30.000,286,11073892,6365,0,1760353469,12984.271489479994,29076.345106559995,53203.43700096 2025-10-13,11:04:31.000,286,11073747,6605,0,1760353470,12983.746057299992,30922.79421876,53203.30424568001 2025-10-13,11:04:32.000,286,11073716,6365,0,1760353471,12983.011799509994,28151.844657930007,53203.17847752 2025-10-13,11:04:33.000,286,11073765,6485,0,1760353472,12982.762556039997,29536.054119509994,53202.836108640004 2025-10-13,11:04:34.000,286,11073592,6365,0,1760353473,12983.671957890001,30460.878828119996,53202.689379120005 2025-10-13,11:04:35.000,286,11073567,6685,0,1760353474,12984.83060321,24922.039028879997,53202.54963672 2025-10-13,11:04:36.000,286,11073638,6284,0,1760353475,12985.793895539995,30465.7850226,53202.640469280006 2025-10-13,11:04:37.000,286,11073793,6845,0,1760353476,12986.319327719997,30005.62486533,53202.87104424 2025-10-13,11:04:38.000,286,11073778,6284,0,1760353477,12986.130711040001,30006.216992250003,53202.9618768 2025-10-13,11:04:40.000,286,11073955,6685,0,1760353479,12985.416662179989,28161.600653849993,53203.311232800006 2025-10-13,11:04:41.000,286,11073971,6645,0,1760353480,12985.241518119998,28623.494897099998,53203.53482064 2025-10-13,11:04:42.000,286,11073718,6205,0,1760353481,12984.783449039991,30471.55121094,53203.75142136 2025-10-13,11:04:43.000,286,11073533,6885,0,1760353482,12984.574623429995,30010.763681099997,53204.16366144 2025-10-13,11:04:44.000,286,11073640,6405,0,1760353483,12984.52073294999,25854.899745689996,53204.43615912001 2025-10-13,11:04:45.000,286,11073974,6124,0,1760353484,12984.54767819,28164.032603700005,53204.8833348 2025-10-13,11:04:46.000,286,11073779,6765,0,1760353485,12984.372534129994,33242.944866959995,53205.4073688 2025-10-13,11:04:47.000,286,11073576,6205,0,1760353486,12984.33885257999,31394.698226609995,53205.74973768001 2025-10-13,11:04:48.000,286,11073641,6925,0,1760353487,12984.103081729998,26314.933018619995,53206.043196720006 2025-10-13,11:04:49.000,286,11073732,6245,0,1760353488,12984.4870514,33242.33159265001,53206.3855656 2025-10-13,11:04:50.000,286,11073930,6525,0,1760353489,12984.817130589996,31395.819038279995,53206.4554368 2025-10-13,11:04:51.000,286,11073630,6245,0,1760353490,12985.046165129992,27702.13131132,53206.81876704 2025-10-13,11:04:52.000,286,11073617,6645,0,1760353491,12986.043139009991,30473.412181260006,53207.049342000006 2025-10-13,11:04:53.000,286,11073804,6165,0,1760353492,12987.08726706,30934.227907620007,53207.433633600005 2025-10-13,11:04:54.000,286,11073660,6324,0,1760353493,12987.619435549997,32779.48571685,53207.88080928001 2025-10-13,11:04:55.000,286,11073605,6685,0,1760353494,12987.552072450002,24004.552464599998,53208.202216800004 2025-10-13,11:04:56.000,286,11073742,6245,0,1760353495,12987.430818870002,30468.6751659,53208.83804472001 2025-10-13,11:04:57.000,286,11073710,6165,0,1760353496,12987.242202189991,30467.25124164,53208.78913488 2025-10-13,11:04:58.000,286,11073724,6365,0,1760353497,12987.22872957,32313.150521699994,53209.110542400005 2025-10-13,11:04:59.000,286,11073984,6565,0,1760353498,12987.612699240002,33234.979350060006,53209.327143120005 2025-10-13,11:05:00.000,286,11073747,6885,0,1760353499,12988.508628470001,29539.790158410004,53209.60662792001 2025-10-13,11:05:01.000,286,11073779,6805,0,1760353500,12988.805026109992,30000.916046490005,53209.76733168 2025-10-13,11:05:02.000,286,11073903,6605,0,1760353501,12988.791553490002,31386.443695380003,53209.97694528 2025-10-13,11:05:03.000,286,11073801,6725,0,1760353502,12988.508628470001,28155.2916825,53210.02585512 2025-10-13,11:05:04.000,286,11073545,6885,0,1760353503,12988.623145739992,34158.93701568,53210.43110808 2025-10-13,11:05:05.000,286,11073867,6765,0,1760353504,12988.939752309998,27694.863658290007,53210.79443832 2025-10-13,11:05:06.000,286,11073597,6685,0,1760353505,12988.838707659997,27233.343018929998,53210.87129664 2025-10-13,11:05:07.000,286,11073786,6124,0,1760353506,12988.697245149997,24462.879848070006,53211.122832960005 2025-10-13,11:05:08.000,286,11073967,6565,0,1760353507,12988.811762420002,30927.09418806,53211.521098799996 2025-10-13,11:05:09.000,286,11073671,6725,0,1760353508,12989.23614994999,25385.822438970004,53211.82853208 2025-10-13,11:05:10.000,286,11073652,6605,0,1760353509,12989.721164269991,28617.954280920007,53212.128978240005 2025-10-13,11:05:11.000,286,11073932,6165,0,1760353510,12990.192705969988,27694.229236590007,53212.345578960005 2025-10-13,11:05:12.000,286,11073845,6725,0,1760353511,12991.041481029992,28617.728708759998,53212.73685768 2025-10-13,11:05:13.000,286,11073972,6005,0,1760353512,12992.85354841999,30465.14355177,53213.135123520005 2025-10-13,11:05:14.000,286,11073778,6245,0,1760353513,12995.285356329994,28156.842491100004,53213.50544088 2025-10-13,11:05:15.000,286,11073711,6645,0,1760353514,12997.521811249993,30926.361078539994,53214.1063332 2025-10-13,11:05:16.000,286,11073907,6645,0,1760353515,12999.468604839996,27230.629103879997,53214.7701096 2025-10-13,11:05:17.000,286,11073650,6205,0,1760353516,13001.199836509993,28152.006787920007,53215.196323920005 2025-10-13,11:05:18.000,286,11073813,6685,0,1760353517,13002.681824709995,27688.618129110007,53215.88804880001 2025-10-13,11:05:19.000,286,11073751,6565,0,1760353518,13003.645117039989,34151.81034525001,53216.28631464 2025-10-13,11:05:20.000,286,11073778,6485,0,1760353519,13004.19075814999,34151.4226431,53217.01297512001 2025-10-13,11:05:21.000,286,11073915,6725,0,1760353520,13003.523863459988,31842.945354180003,53217.543996240005 2025-10-13,11:05:22.000,286,11073786,6365,0,1760353521,13002.64814315999,27688.152886530006,53217.89335224 2025-10-13,11:05:23.000,286,11074048,6245,0,1760353522,13001.853258579991,28612.11055215,53218.38943776 2025-10-13,11:05:24.000,286,11073863,6685,0,1760353523,13001.166154959988,29536.533460349994,53218.46629608 2025-10-13,11:05:25.000,286,11073743,6885,0,1760353524,13001.260463299994,29075.520358349997,53218.78071648001 2025-10-13,11:05:26.000,286,11074083,6765,0,1760353525,13001.772422859991,26305.522430070007,53218.92744600001 2025-10-13,11:05:27.000,286,11073841,6765,0,1760353526,13002.89065031999,28152.140721389995,53219.24885352 2025-10-13,11:05:28.000,286,11073887,6685,0,1760353527,13004.042559329995,27227.943385349994,53219.675067840006 2025-10-13,11:05:29.000,286,11074043,6525,0,1760353528,13004.682508780003,29535.793301700003,53220.17115336001 2025-10-13,11:05:31.000,286,11073638,6205,0,1760353530,13005.639064800002,28149.51844503,53221.07947896 2025-10-13,11:05:32.000,286,11073751,6685,0,1760353531,13006.070188639998,29995.622149860006,53221.63844856001 2025-10-13,11:05:33.000,286,11073856,6045,0,1760353532,13006.33290473,32304.233372250004,53221.84107504 2025-10-13,11:05:34.000,286,11073956,6245,0,1760353533,13006.144288049989,31381.410616559995,53222.169469680004 2025-10-13,11:05:35.000,286,11073996,6284,0,1760353534,13005.564965389996,30920.03800893,53222.623632480005 2025-10-13,11:05:36.000,286,11073985,6605,0,1760353535,13005.120368929995,30919.932271979997,53223.11273088 2025-10-13,11:05:37.000,286,11073727,6805,0,1760353536,13005.38982132999,26764.65341436,53223.49003536 2025-10-13,11:05:38.000,286,11073756,6324,0,1760353537,13005.881571960002,33228.113497440005,53223.83939136001 2025-10-13,11:05:39.000,286,11073825,6885,0,1760353538,13006.481103549995,32765.493193799994,53224.23067008 2025-10-13,11:05:40.000,286,11073928,6245,0,1760353539,13006.629302369991,26300.510498639997,53224.89444648001 2025-10-13,11:05:41.000,286,11073938,6605,0,1760353540,13007.147998239998,28146.050273069995,53225.33463504 2025-10-13,11:05:42.000,286,11073761,6845,0,1760353541,13008.023718539996,29529.58301817,53225.55123576 2025-10-13,11:05:43.000,286,11073724,6205,0,1760353542,13008.629986439999,30451.010046120005,53225.89360464 2025-10-13,11:05:44.000,286,11073957,6805,0,1760353543,13009.05437397,31373.03625012,53226.215012160006 2025-10-13,11:05:45.000,286,11073971,6525,0,1760353544,13009.573069839993,31834.1621382,53226.56436816 2025-10-13,11:05:46.000,286,11073586,6405,0,1760353545,13010.07155678,28601.776527570008,53226.83686584001 2025-10-13,11:05:47.000,286,11073738,6205,0,1760353546,13009.86273116999,32756.019163079996,53227.03949232 2025-10-13,11:05:48.000,286,11073573,6525,0,1760353547,13009.269935889992,30447.457284599994,53227.06045368 2025-10-13,11:05:49.000,286,11073772,6124,0,1760353548,13008.8724936,29063.424051270005,53227.25609304 2025-10-13,11:05:50.000,286,11073865,6885,0,1760353549,13008.434633449993,29525.720094930002,53227.33295136 2025-10-13,11:05:51.000,286,11073720,6565,0,1760353550,13007.868783409991,30910.563978210004,53227.367886960004 2025-10-13,11:05:52.000,286,11073853,6565,0,1760353551,13007.80815661999,27678.354595829995,53227.50762936001 2025-10-13,11:05:53.000,286,11074093,6685,0,1760353552,13007.862047099996,32754.975891840004,53227.61243616 2025-10-13,11:05:54.000,286,11074029,6645,0,1760353553,13007.794684,23982.61557204,53227.78711416 2025-10-13,11:05:55.000,286,11073926,5884,0,1760353554,13007.619539939995,31368.637593000007,53227.836024 2025-10-13,11:05:56.000,286,11073993,6525,0,1760353555,13007.430923259999,29521.800778649995,53227.752178560004 2025-10-13,11:05:57.000,286,11074076,6045,0,1760353556,13007.862047099996,29521.843073430005,53227.919869440004 2025-10-13,11:05:58.000,286,11073900,6445,0,1760353557,13008.050663779992,29059.998174089997,53227.84301112001 2025-10-13,11:05:59.000,286,11074138,6445,0,1760353558,13007.47134112,29521.765532999998,53228.038650480004 2025-10-13,11:06:00.000,286,11074038,6124,0,1760353559,13007.134525619993,24906.129142470003,53228.21332848 2025-10-13,11:06:01.000,286,11074043,6845,0,1760353560,13007.168207169998,29985.090749640003,53228.21332848 2025-10-13,11:06:02.000,286,11074146,6205,0,1760353561,13007.44439587999,27677.261980680007,53228.52774888 2025-10-13,11:06:03.000,286,11073886,6045,0,1760353562,13007.81489293,29523.915517650006,53228.63255568001 2025-10-13,11:06:04.000,286,11073883,6805,0,1760353563,13008.266225699997,28139.071634370004,53229.17056392 2025-10-13,11:06:05.000,286,11074145,6765,0,1760353564,13008.272962009993,30908.132028360007,53229.4779972 2025-10-13,11:06:06.000,286,11074064,6205,0,1760353565,13008.212335219992,31368.489561270006,53229.84132744 2025-10-13,11:06:07.000,286,11074056,6324,0,1760353566,13008.077609020002,29982.017328960006,53230.23959328001 2025-10-13,11:06:08.000,286,11074065,6645,0,1760353567,13008.064136399997,30443.129118779994,53230.34440008 2025-10-13,11:06:09.000,286,11073981,6725,0,1760353568,13007.936146510001,30904.931723340007,53230.72869168 2025-10-13,11:06:10.000,286,11073919,6645,0,1760353569,13008.340325110003,30444.01026003,53230.85445984 2025-10-13,11:06:11.000,286,11073967,6845,0,1760353570,13008.79165788,23059.094952479994,53231.20381584 2025-10-13,11:06:12.000,286,11073873,6685,0,1760353571,13009.09479183,29062.35258351,53231.32259688 2025-10-13,11:06:13.000,286,11074123,6805,0,1760353572,13009.768422829999,27216.721170389996,53231.727849840005 2025-10-13,11:06:14.000,286,11073865,6765,0,1760353573,13009.876203789994,31372.317238860007,53232.16105128 2025-10-13,11:06:15.000,286,11074043,6485,0,1760353574,13010.219755599996,29988.81973941,53232.398613360005 2025-10-13,11:06:16.000,286,11074100,6365,0,1760353575,13010.1523925,30451.468239570007,53232.88771176 2025-10-13,11:06:17.000,286,11073816,6445,0,1760353576,13009.977248439995,31375.024104779994,53233.36982304 2025-10-13,11:06:18.000,286,11073872,6205,0,1760353577,13009.660641869988,28143.695863650006,53233.921805519996 2025-10-13,11:06:19.000,286,11074043,6765,0,1760353578,13009.04763765999,29991.04021536,53234.257187279996 2025-10-13,11:06:20.000,286,11074040,6205,0,1760353579,13008.266225699997,25836.30414075,53234.73231144 2025-10-13,11:06:21.000,286,11074100,6605,0,1760353580,13007.821629239996,30914.78640708,53235.21442272 2025-10-13,11:06:22.000,286,11073919,6685,0,1760353581,13007.161470859988,31837.799489280005,53235.60570144001 2025-10-13,11:06:23.000,286,11074236,6245,0,1760353582,13006.777501190001,29990.976773190006,53235.9760188 2025-10-13,11:06:24.000,286,11073978,6284,0,1760353583,13006.69666547,33223.12976253001,53236.24152936 2025-10-13,11:06:25.000,286,11074083,6525,0,1760353584,13007.073898829993,27682.083585600005,53236.69569216 2025-10-13,11:06:26.000,286,11073977,6605,0,1760353585,13007.63301256,29527.277952660006,53237.093958000005 2025-10-13,11:06:27.000,286,11073880,6365,0,1760353586,13008.677140609994,31372.690842750002,53237.39440416 2025-10-13,11:06:28.000,286,11073950,6205,0,1760353587,13009.775159139994,31832.935589579996,53237.92542528001 2025-10-13,11:06:29.000,286,11073879,6645,0,1760353588,13010.731715159993,28138.895406120006,53238.25381992 2025-10-13,11:06:30.000,286,11073961,7045,0,1760353589,13011.647853319992,29061.837997020004,53238.77785392 2025-10-13,11:06:32.000,286,11073999,6525,0,1760353591,13012.833443880001,32757.964722959994,53239.3997076 2025-10-13,11:06:33.000,286,11074107,6805,0,1760353592,13013.156786760002,29526.87615225,53239.76303784 2025-10-13,11:06:34.000,286,11073711,6565,0,1760353593,13013.170259379993,30450.037266180007,53240.10540672001 2025-10-13,11:06:35.000,286,11073865,6805,0,1760353594,13013.224149859998,25371.47041029,53240.51065968001 2025-10-13,11:06:36.000,286,11073795,6725,0,1760353595,13013.163523069998,35529.68263896,53240.89495128001 2025-10-13,11:06:37.000,286,11074172,6124,0,1760353596,13012.921015909997,32760.847817129994,53241.27225576 2025-10-13,11:06:38.000,286,11074051,6525,0,1760353597,13012.61114565,29991.012018840003,53241.67750872 2025-10-13,11:06:39.000,286,11074095,6685,0,1760353598,13012.597673029995,25374.416946629994,53242.04782608001 2025-10-13,11:06:40.000,286,11074094,6165,0,1760353599,13012.826707569991,32300.462087699998,53242.34827224 2025-10-13,11:06:41.000,286,11074188,6365,0,1760353600,13013.574437979994,32301.695685450002,53242.52295024001 2025-10-13,11:06:42.000,286,11073794,6485,0,1760353601,13014.443421969998,27224.447016870006,53242.83737064001 2025-10-13,11:06:43.000,286,11074017,6725,0,1760353602,13015.13052559,29071.523501639997,53243.02602288001 2025-10-13,11:06:44.000,286,11073772,6205,0,1760353603,13016.37000663,31841.880935549998,53243.43826296001 2025-10-13,11:06:45.000,286,11073834,6405,0,1760353604,13016.733767370002,30918.536544240007,53243.78063184 2025-10-13,11:06:46.000,286,11074084,6245,0,1760353605,13016.356534009996,27686.77125705,53244.185884800005 2025-10-13,11:06:47.000,286,11073809,6725,0,1760353606,13015.797420279989,30456.733939679994,53244.83568696 2025-10-13,11:06:48.000,286,11074009,6565,0,1760353607,13015.373032750002,27223.55177736,53244.93350664 2025-10-13,11:06:49.000,286,11073983,6565,0,1760353608,13015.04968987,26760.085578119993,53245.527411840005 2025-10-13,11:06:50.000,286,11074142,6245,0,1760353609,13014.955381529995,28605.2376504,53245.981574640005 2025-10-13,11:06:51.000,286,11073983,6805,0,1760353610,13014.854336879995,31835.579013330003,53246.32394352 2025-10-13,11:06:52.000,286,11074186,6645,0,1760353611,13014.955381529995,27679.165245779994,53246.72919648 2025-10-13,11:06:53.000,286,11073993,6885,0,1760353612,13015.00927201,26754.805779750008,53246.99470704 2025-10-13,11:06:54.000,286,11073889,6765,0,1760353613,13015.00927201,29985.577139610003,53247.36502440001 2025-10-13,11:06:55.000,286,11074105,6525,0,1760353614,13014.773501159994,25368.030434850007,53247.68643192 2025-10-13,11:06:56.000,286,11074077,6565,0,1760353615,13014.288486839992,25829.952874619994,53247.826174320006 2025-10-13,11:06:57.000,286,11074086,6405,0,1760353616,13014.180705879997,31832.3998557,53247.98687808001 2025-10-13,11:06:58.000,286,11073983,6685,0,1760353617,13014.167233259992,34602.59515962,53248.042775040005 2025-10-13,11:06:59.000,286,11073938,6205,0,1760353618,13014.261541599997,28601.156204130006,53248.21745304 2025-10-13,11:07:00.000,286,11074005,6605,0,1760353619,13014.234596360002,25831.256963670006,53248.38514392 2025-10-13,11:07:01.000,286,11073836,6205,0,1760353620,13014.389531489993,30446.872206810003,53248.45501512 2025-10-13,11:07:02.000,286,11073896,6605,0,1760353621,13014.632038649994,30445.835984699996,53248.52488632 2025-10-13,11:07:03.000,286,11074147,6765,0,1760353622,13014.914963669995,24905.635703370004,53248.496937840006 2025-10-13,11:07:04.000,286,11073974,6365,0,1760353623,13015.736793489988,30907.166297550008,53248.56680904001 2025-10-13,11:07:05.000,286,11073847,6565,0,1760353624,13016.558623309997,33215.99604297,53248.75546128001 2025-10-13,11:07:06.000,286,11073989,6605,0,1760353625,13017.13794596999,35062.36761474,53248.60174464 2025-10-13,11:07:07.000,286,11074102,6165,0,1760353626,13017.38045312999,35062.854004709996,53248.9371264 2025-10-13,11:07:08.000,286,11073678,6124,0,1760353627,13017.434343609995,31833.132965220007,53248.96507488 2025-10-13,11:07:09.000,286,11073706,6324,0,1760353628,13017.18510014,29526.608285309994,53248.86026808 2025-10-13,11:07:10.000,286,11074033,6805,0,1760353629,13017.003219769998,29989.827764999995,53249.06988168001 2025-10-13,11:07:11.000,286,11073708,6205,0,1760353630,13016.807866779993,34146.079402560004,53249.24455968 2025-10-13,11:07:12.000,286,11073759,6885,0,1760353631,13016.821339399998,27682.541779050007,53249.46814752 2025-10-13,11:07:13.000,286,11073991,6845,0,1760353632,13016.592304860002,27220.696879709998,53249.6358384 2025-10-13,11:07:14.000,286,11074093,6765,0,1760353633,13016.780921539998,28143.970779719995,53249.957245920006 2025-10-13,11:07:15.000,286,11073867,6725,0,1760353634,13017.084055489999,25834.725135629997,53250.11096256 2025-10-13,11:07:16.000,286,11074015,6965,0,1760353635,13017.131209659994,29989.792519349998,53250.46730568 2025-10-13,11:07:17.000,286,11074071,6725,0,1760353636,13016.794394160002,29528.765319090002,53250.51621552 2025-10-13,11:07:18.000,286,11073964,6245,0,1760353637,13016.753976300002,31837.186214970003,53250.48127992001 2025-10-13,11:07:19.000,286,11074037,6725,0,1760353638,13016.915647739988,29067.568939710007,53250.6140352 2025-10-13,11:07:20.000,286,11074130,6245,0,1760353639,13016.767448919993,25837.601180669997,53250.64198368 2025-10-13,11:07:21.000,286,11073950,6405,0,1760353640,13016.26896198,28148.06632425,53250.78871320001 2025-10-13,11:07:22.000,286,11073916,6445,0,1760353641,13016.18812626,29996.47509459,53250.87954576 2025-10-13,11:07:23.000,286,11073930,6045,0,1760353642,13016.03992743999,25379.689695869994,53250.8585844 2025-10-13,11:07:24.000,286,11074127,6685,0,1760353643,13015.824365519999,28612.11760128,53250.963391200006 2025-10-13,11:07:25.000,286,11073892,6324,0,1760353644,13015.89846492999,31383.574699470002,53251.14505632 2025-10-13,11:07:26.000,286,11073791,6565,0,1760353645,13015.952355409994,31383.736829460002,53250.90050712 2025-10-13,11:07:27.000,286,11073851,6605,0,1760353646,13016.134235779995,25380.049201500005,53251.18697904 2025-10-13,11:07:28.000,286,11073893,6885,0,1760353647,13016.16791733,28150.49122497,53251.52934792 2025-10-13,11:07:29.000,286,11073872,6485,0,1760353648,13016.457578659996,29535.934284300005,53251.57825776 2025-10-13,11:07:30.000,286,11073843,6645,0,1760353649,13016.861757259998,32306.764009920007,53251.613193360005 2025-10-13,11:07:31.000,286,11074217,6645,0,1760353650,13017.32656265,30920.39046543,53251.86472968 2025-10-13,11:07:33.000,286,11074033,6365,0,1760353652,13017.905885309992,29992.724957430008,53252.521518960006 2025-10-13,11:07:34.000,286,11074041,6525,0,1760353653,13018.283118669999,30914.76525969,53252.64728712 2025-10-13,11:07:35.000,286,11073949,6565,0,1760353654,13018.7075062,29990.116779329997,53252.79401664 2025-10-13,11:07:36.000,286,11074053,6485,0,1760353655,13018.653615719995,29989.996944119994,53252.93375904 2025-10-13,11:07:37.000,286,11074056,6165,0,1760353656,13018.5054169,24912.42401556,53253.31106352001 2025-10-13,11:07:38.000,286,11074101,6525,0,1760353657,13018.48520797,25835.465294280002,53253.39490896 2025-10-13,11:07:39.000,286,11074095,6885,0,1760353658,13018.42458118,28142.553904590008,53253.5835612 2025-10-13,11:07:40.000,286,11073848,6245,0,1760353659,13018.188810329993,30449.431041000003,53253.66740664001 2025-10-13,11:07:41.000,286,11074093,6725,0,1760353660,13017.932830550002,29987.156144730005,53253.77920056 2025-10-13,11:07:42.000,286,11074173,6845,0,1760353661,13017.724004939992,23985.914564880004,53253.71631648001 2025-10-13,11:07:43.000,286,11074006,6565,0,1760353662,13017.670114460001,30451.334306100005,53253.93990432 2025-10-13,11:07:44.000,286,11074131,6605,0,1760353663,13018.47847165999,32761.122733199998,53253.88400736001 2025-10-13,11:07:45.000,286,11074026,6324,0,1760353664,13019.549544949994,27221.62736487,53254.02374976001 2025-10-13,11:07:46.000,286,11073910,6284,0,1760353665,13020.708190269994,27220.873107959997,53254.13554368 2025-10-13,11:07:47.000,286,11073957,6805,0,1760353666,13021.442448059992,25834.111861319994,53254.64560344001 2025-10-13,11:07:48.000,286,11073972,6245,0,1760353667,13021.759054629998,33219.27388841999,53255.07181776 2025-10-13,11:07:49.000,286,11074087,6805,0,1760353668,13021.819681419998,34141.208453729996,53255.518993440004 2025-10-13,11:07:50.000,286,11074087,6765,0,1760353669,13021.779263559998,29060.484564059996,53255.62380024 2025-10-13,11:07:51.000,286,11073995,6805,0,1760353670,13021.152786729996,28134.63068247,53256.16180848001 2025-10-13,11:07:52.000,286,11073952,5965,0,1760353671,13020.445474179993,30441.261099330004,53256.53911296001 2025-10-13,11:07:53.000,286,11074060,6725,0,1760353672,13019.495654469989,27669.106137270006,53256.89545608 2025-10-13,11:07:54.000,286,11073985,6725,0,1760353673,13018.835496089996,28128.617774579994,53257.15397952 2025-10-13,11:07:55.000,286,11073850,6165,0,1760353674,13018.330272839994,25818.857544,53257.55923248 2025-10-13,11:07:56.000,286,11073963,6725,0,1760353675,13017.656641839996,32278.807160340002,53257.90160136 2025-10-13,11:07:57.000,286,11073844,6124,0,1760353676,13016.848284639993,31814.769981570003,53258.2998672 2025-10-13,11:07:58.000,286,11073844,6045,0,1760353677,13016.12749947,34120.082211119996,53258.56537776 2025-10-13,11:07:59.000,286,11073751,6725,0,1760353678,13015.298933339996,32733.116539709998,53258.8588368 2025-10-13,11:08:00.000,286,11073896,6445,0,1760353679,13014.935172599995,30423.180080880004,53259.08242464001 2025-10-13,11:08:01.000,286,11073923,6565,0,1760353680,13014.813919019995,28575.208356600007,53259.110373120006 2025-10-13,11:08:02.000,286,11074027,6725,0,1760353681,13014.241332669997,26728.17416661,53259.36889656001 2025-10-13,11:08:03.000,286,11073849,6925,0,1760353682,13013.190468309993,30882.874995570004,53259.34094808 2025-10-13,11:08:04.000,286,11074049,6645,0,1760353683,13012.46294682999,27653.710837349994,53259.45972912 2025-10-13,11:08:05.000,286,11073828,6124,0,1760353684,13011.695007490001,27654.380504700006,53259.31998672001 2025-10-13,11:08:06.000,286,11073987,6725,0,1760353685,13010.906859219998,29962.011898020006,53259.1732572 2025-10-13,11:08:07.000,286,11073994,6245,0,1760353686,13010.17260143,27654.507389039994,53258.97761784 2025-10-13,11:08:08.000,286,11074002,6365,0,1760353687,13009.573069839993,31347.715775160003,53258.81691408001 2025-10-13,11:08:09.000,286,11074171,6645,0,1760353688,13009.559597220003,30425.858750280007,53258.55140352001 2025-10-13,11:08:10.000,286,11073889,6725,0,1760353689,13009.849258549999,29042.20616997,53258.34877704 2025-10-13,11:08:11.000,286,11073948,6165,0,1760353690,13010.21301929,30889.233310829994,53258.24397024001 2025-10-13,11:08:12.000,286,11073930,5965,0,1760353691,13010.718242540002,33198.655183170005,53257.99942104 2025-10-13,11:08:13.000,286,11073716,6485,0,1760353692,13011.526599739991,27660.8657043,53258.11121496 2025-10-13,11:08:14.000,286,11074091,6845,0,1760353693,13011.829733689992,29045.498113680005,53258.1601248 2025-10-13,11:08:15.000,286,11073920,6405,0,1760353694,13011.809524759992,29506.595805239995,53258.14615056001 2025-10-13,11:08:16.000,286,11073994,6405,0,1760353695,13011.802788449997,32737.071101640002,53258.083266480004 2025-10-13,11:08:17.000,286,11073820,6045,0,1760353696,13011.876887860002,34121.83039536,53258.17409904001 2025-10-13,11:08:18.000,286,11073867,6805,0,1760353697,13012.355165869994,28583.413543920004,53258.25794448 2025-10-13,11:08:19.000,286,11074068,6165,0,1760353698,13012.826707569991,29507.18793216,53258.250957360004 2025-10-13,11:08:20.000,286,11073914,6445,0,1760353699,13013.176995690003,33662.953179749995,53258.369738400004 2025-10-13,11:08:21.000,286,11073965,6725,0,1760353700,13013.399293919989,31357.232100659996,53258.418648240004 2025-10-13,11:08:22.000,286,11073901,6605,0,1760353701,13013.70242786999,29051.15151594,53258.60031336001 2025-10-13,11:08:23.000,286,11073932,6405,0,1760353702,13013.992089200001,30896.952108180005,53258.80992696 2025-10-13,11:08:24.000,286,11073993,6765,0,1760353703,13014.423213039998,32280.689278050006,53258.93569512001 2025-10-13,11:08:25.000,286,11074071,7005,0,1760353704,13014.94190890999,30894.308684429998,53259.27107688001 2025-10-13,11:08:26.000,286,11073842,5965,0,1760353705,13015.13052559,28583.871737370006,53259.494664720005 2025-10-13,11:08:27.000,286,11073904,6245,0,1760353706,13014.86107318999,34582.180879139996,53259.711265440004 2025-10-13,11:08:28.000,286,11073839,6845,0,1760353707,13014.308695769992,24888.71779137,53260.03966008001 2025-10-13,11:08:29.000,286,11073864,6245,0,1760353708,13013.513811189994,31349.640187650002,53260.214338080004 2025-10-13,11:08:30.000,286,11073799,6525,0,1760353709,13012.873861740001,31347.927249059998,53260.38901608 2025-10-13,11:08:31.000,286,11073758,6165,0,1760353710,13012.476419449995,27192.1690506,53260.717410720004 2025-10-13,11:08:32.000,286,11073865,6925,0,1760353711,13012.34169324999,25806.380583899998,53261.01785688 2025-10-13,11:08:34.000,286,11073812,6365,0,1760353713,13012.867125429992,29960.609121150002,53261.64669768001 2025-10-13,11:08:35.000,286,11073761,6765,0,1760353714,13013.352139749994,34113.730944990006,53262.01701504 2025-10-13,11:08:36.000,286,11073762,6205,0,1760353715,13013.816945139995,28112.432972099996,53262.177718800005 2025-10-13,11:08:37.000,286,11073754,5925,0,1760353716,13014.504048759998,27649.742177160006,53262.42925512 2025-10-13,11:08:38.000,286,11073974,6365,0,1760353717,13014.874545809995,32725.799542769993,53262.83450808 2025-10-13,11:08:39.000,286,11073737,6765,0,1760353718,13014.86107318999,31802.603183190004,53263.26770952 2025-10-13,11:08:40.000,286,11073699,6565,0,1760353719,13015.332614890001,28571.148057719998,53263.42841328 2025-10-13,11:08:41.000,286,11073933,6685,0,1760353720,13015.757002419989,29954.828834550004,53263.61007840001 2025-10-13,11:08:42.000,286,11073966,6165,0,1760353721,13015.858047069989,35030.55489105001,53263.98039576 2025-10-13,11:08:43.000,286,11073709,6685,0,1760353722,13015.709848249993,32260.169260619994,53264.2738548 2025-10-13,11:08:44.000,286,11073743,6925,0,1760353723,13015.554913120002,27643.468451459994,53264.42757144001 2025-10-13,11:08:45.000,286,11073618,6165,0,1760353724,13015.17094345,25796.702128410005,53264.84679864 2025-10-13,11:08:46.000,286,11073858,6284,0,1760353725,13015.15073452,28103.706149160003,53265.08436072 2025-10-13,11:08:47.000,286,11073779,6565,0,1760353726,13015.224833929991,26719.701112349998,53265.38480688001 2025-10-13,11:08:48.000,286,11073925,6685,0,1760353727,13015.258515479996,33642.454309709996,53265.64333032001 2025-10-13,11:08:49.000,286,11073735,6725,0,1760353728,13015.932146479994,22105.411105649997,53265.97172496 2025-10-13,11:08:50.000,286,11073793,6685,0,1760353729,13016.760712609997,27180.99617955,53266.23723552 2025-10-13,11:08:51.000,286,11073803,6725,0,1760353730,13017.26593586,27642.509769779994,53266.6844112 2025-10-13,11:08:52.000,286,11073898,6124,0,1760353731,13017.44107991999,33641.90447757,53266.8590892 2025-10-13,11:08:53.000,286,11073737,7125,0,1760353732,13017.25919954999,31334.597344230002,53267.271329279996 2025-10-13,11:08:54.000,286,11073853,7045,0,1760353733,13016.727031059992,29949.563134440003,53267.50190424 2025-10-13,11:08:55.000,286,11073687,6565,0,1760353734,13016.08708161,31333.49063082,53267.57177544 2025-10-13,11:08:56.000,286,11073899,6765,0,1760353735,13015.952355409994,30410.385909930003,53267.68356936001 2025-10-13,11:08:57.000,286,11073896,6045,0,1760353736,13015.763738729998,26718.495711120006,53267.92113144001 2025-10-13,11:08:58.000,286,11073717,6565,0,1760353737,13015.972564339994,29948.498715809998,53268.109783679996 2025-10-13,11:08:59.000,286,11073955,6525,0,1760353738,13016.3497977,29486.738406029996,53268.165680640006 2025-10-13,11:09:00.000,286,11073717,6685,0,1760353739,13016.16118101999,29486.435293439994,53268.17266776 2025-10-13,11:09:01.000,286,11073773,6525,0,1760353740,13015.844574449999,30409.46952303,53268.13773216001 2025-10-13,11:09:02.000,286,11073816,6284,0,1760353741,13015.730057179993,29486.84414298,53268.08882232001 2025-10-13,11:09:03.000,286,11073920,6284,0,1760353742,13015.864783379999,31332.764570429994,53267.98401552 2025-10-13,11:09:04.000,286,11074026,6565,0,1760353743,13016.04666375,29948.033473229996,53268.35433288001 2025-10-13,11:09:05.000,286,11073599,6805,0,1760353744,13016.430633420001,28101.725343629994,53268.06087384 2025-10-13,11:09:06.000,286,11073612,6284,0,1760353745,13016.821339399998,29947.222823279997,53268.18664200001 2025-10-13,11:09:07.000,286,11073836,6205,0,1760353746,13017.11773703999,30870.531968940006,53268.18664200001 2025-10-13,11:09:08.000,286,11073832,6324,0,1760353747,13017.272672169995,27641.410105500006,53268.23555184001 2025-10-13,11:09:09.000,286,11073896,6165,0,1760353748,13017.575806119996,34103.86216299,53268.17965488 2025-10-13,11:09:10.000,286,11073773,6725,0,1760353749,13018.43805379999,33181.173340769994,53268.17965488 2025-10-13,11:09:11.000,286,11073646,6284,0,1760353750,13019.63711697999,25797.06868317,53268.57792072 2025-10-13,11:09:12.000,286,11073702,6245,0,1760353751,13021.172995659996,28564.958921579993,53268.75259872 2025-10-13,11:09:13.000,286,11073771,6685,0,1760353752,13022.37879514999,29025.816942720005,53268.983173680004 2025-10-13,11:09:14.000,286,11073666,6284,0,1760353753,13023.611539879996,28101.97911231,53269.47925920001 2025-10-13,11:09:15.000,286,11073795,6685,0,1760353754,13024.65566792999,29485.814970000007,53269.8286152 2025-10-13,11:09:16.000,286,11073944,6124,0,1760353755,13025.410134649988,30408.200679629997,53269.989318960004 2025-10-13,11:09:17.000,286,11073663,6765,0,1760353756,13025.72000491,30870.28524939,53270.3526492 2025-10-13,11:09:18.000,286,11073903,6645,0,1760353757,13025.85473110999,29485.73038044,53270.62514688 2025-10-13,11:09:19.000,286,11073628,6165,0,1760353758,13025.87494003999,29946.313485510007,53270.93258016 2025-10-13,11:09:20.000,286,11073722,6124,0,1760353759,13025.989457309995,32252.549151090003,53271.114245280005 2025-10-13,11:09:21.000,286,11073644,6205,0,1760353760,13026.292591259997,28098.496842089997,53271.449627040005 2025-10-13,11:09:22.000,286,11074034,6124,0,1760353761,13026.588988899988,26713.300502309998,53271.70116336 2025-10-13,11:09:23.000,286,11073658,6284,0,1760353762,13026.804550819994,29942.979247020005,53271.93872544 2025-10-13,11:09:24.000,286,11073934,6405,0,1760353763,13026.743924029994,26251.124293860004,53272.18327464001 2025-10-13,11:09:25.000,286,11073926,6365,0,1760353764,13026.306063880002,26250.412331729996,53272.26013296001 2025-10-13,11:09:26.000,286,11073633,6525,0,1760353765,13025.65264180999,26711.249205479995,53272.42782384001 2025-10-13,11:09:27.000,286,11073728,6205,0,1760353766,13024.84428461,29018.16863667,53272.42083672 2025-10-13,11:09:28.000,286,11073790,6365,0,1760353767,13024.008982170002,26250.123317399994,53272.46974656 2025-10-13,11:09:29.000,286,11073758,6124,0,1760353768,13023.46334106,28557.775858110006,53272.58154048 2025-10-13,11:09:30.000,286,11073782,6005,0,1760353769,13023.51723153999,32711.496858,53272.2741072 2025-10-13,11:09:31.000,286,11073957,6885,0,1760353770,13023.45660474999,30867.127239149995,53272.239171600006 2025-10-13,11:09:32.000,286,11073920,6284,0,1760353771,13023.139998179999,33175.78780545,53272.357952640006 2025-10-13,11:09:33.000,286,11073900,6205,0,1760353772,13023.092844009989,27638.075867010004,53272.35096552001 2025-10-13,11:09:35.000,286,11073858,6124,0,1760353774,13022.21712370999,27636.792925350004,53272.37891400001 2025-10-13,11:09:36.000,286,11073571,6845,0,1760353775,13022.18344216,32250.441461220005,53272.39288824 2025-10-13,11:09:37.000,286,11073642,6084,0,1760353776,13022.628038620001,21175.41938475,53272.58154048 2025-10-13,11:09:38.000,286,11073735,6565,0,1760353777,13022.971590429988,30403.51300818,53272.63743744 2025-10-13,11:09:39.000,286,11073814,6045,0,1760353778,13023.44313213,33171.33980442,53272.693334400006 2025-10-13,11:09:40.000,286,11073654,6245,0,1760353779,13023.766475010001,26710.480850310007,53272.82608968 2025-10-13,11:09:41.000,286,11073636,6124,0,1760353780,13023.227570209994,27172.304602260003,53272.84705104 2025-10-13,11:09:42.000,286,11073962,6445,0,1760353781,13023.065898769994,25327.533183000007,53272.93089648001 2025-10-13,11:09:43.000,286,11073824,6405,0,1760353782,13023.092844009989,32248.925898269998,53273.00076768001 2025-10-13,11:09:44.000,286,11073617,6765,0,1760353783,13023.032217219989,31325.34888567,53272.95185784001 2025-10-13,11:09:45.000,286,11073757,6685,0,1760353784,13023.48354999,25786.82629728,53273.0426904 2025-10-13,11:09:46.000,286,11073971,6845,0,1760353785,13024.008982170002,29938.806162060006,53272.95185784001 2025-10-13,11:09:47.000,286,11073903,6525,0,1760353786,13024.285170879994,29476.975360979995,53273.09858736001 2025-10-13,11:09:48.000,286,11073777,6685,0,1760353787,13024.709558409995,29937.854529510005,53272.95185784001 2025-10-13,11:09:49.000,286,11073736,6084,0,1760353788,13024.770185199995,27631.033786140004,53272.65141168 2025-10-13,11:09:50.000,286,11073874,6245,0,1760353789,13024.58156852,30399.248284529996,53272.65141168 2025-10-13,11:09:51.000,286,11073843,6525,0,1760353790,13024.81733936999,32244.87969765,53272.5885276 2025-10-13,11:09:52.000,286,11074003,6685,0,1760353791,13024.952065569996,29014.80620166,53272.54660488001 2025-10-13,11:09:53.000,286,11073809,6765,0,1760353792,13024.985747120001,26246.415475019996,53272.4837208 2025-10-13,11:09:54.000,286,11073836,6005,0,1760353793,13024.62198638,25786.466791650004,53272.3439784 2025-10-13,11:09:55.000,286,11073806,6645,0,1760353794,13024.547886969995,29939.905826340007,53272.26013296001 2025-10-13,11:09:56.000,286,11073872,6405,0,1760353795,13024.66240424,33169.18277064001,53272.30205568 2025-10-13,11:09:57.000,286,11073597,6645,0,1760353796,13024.992483429996,29938.573540769998,53272.44179808 2025-10-13,11:09:58.000,286,11073436,6245,0,1760353797,13025.005956050001,34551.40437756,53272.53961776 2025-10-13,11:09:59.000,286,11073950,6045,0,1760353798,13025.268672140002,33166.34197125,53272.63045032 2025-10-13,11:10:00.000,286,11073790,6324,0,1760353799,13025.908621589995,36395.36514687,53272.44878520001 2025-10-13,11:10:01.000,286,11073920,6205,0,1760353800,13026.501416869993,29473.930136819996,53272.58154048 2025-10-13,11:10:02.000,286,11073918,6045,0,1760353801,13026.818023439999,24398.345062919994,53272.63045032 2025-10-13,11:10:03.000,286,11073846,6245,0,1760353802,13026.407108530002,27628.18593762,53272.504682160004 2025-10-13,11:10:04.000,286,11073821,6885,0,1760353803,13025.309090000002,33626.86868328,53272.42782384001 2025-10-13,11:10:05.000,286,11074048,6245,0,1760353804,13024.285170879994,32244.10429335,53272.33000416001 2025-10-13,11:10:06.000,286,11073804,6565,0,1760353805,13023.914673829997,30399.121400189993,53272.22519736 2025-10-13,11:10:07.000,286,11073773,6725,0,1760353806,13024.049400030002,29475.995531909997,53272.22519736 2025-10-13,11:10:08.000,286,11073789,6805,0,1760353807,13024.877966159991,26707.02677661,53272.336991280004 2025-10-13,11:10:09.000,286,11073742,6284,0,1760353808,13025.7806317,35011.87469655,53272.33000416001 2025-10-13,11:10:10.000,286,11073703,6765,0,1760353809,13025.80084063,28551.572623710003,53272.169300400004 2025-10-13,11:10:11.000,286,11073747,6525,0,1760353810,13025.847994799995,31319.88580992,53272.25314584 2025-10-13,11:10:12.000,286,11073976,6165,0,1760353811,13025.97598468999,27167.602832549994,53272.204236 2025-10-13,11:10:13.000,286,11073811,6645,0,1760353812,13026.481207939993,29936.078148750006,53272.25314584 2025-10-13,11:10:14.000,286,11073712,5965,0,1760353813,13027.04032167,30397.260429870003,53272.26013296001 2025-10-13,11:10:15.000,286,11073592,6525,0,1760353814,13027.404082410001,29012.853592650004,53272.30904280001 2025-10-13,11:10:16.000,286,11073782,6284,0,1760353815,13027.356928239991,29012.783101349996,53272.357952640006 2025-10-13,11:10:17.000,286,11073961,6925,0,1760353816,13027.09421214999,32242.729712999993,53272.190261760006 2025-10-13,11:10:18.000,286,11073744,5965,0,1760353817,13026.716978789998,27628.404460649996,53272.19724888 2025-10-13,11:10:19.000,286,11073852,6324,0,1760353818,13026.08376565,30396.555516869994,53272.04353224001 2025-10-13,11:10:20.000,286,11073747,6725,0,1760353819,13025.666114429994,32242.602828660005,53271.74308608 2025-10-13,11:10:21.000,286,11073794,6284,0,1760353820,13024.877966159991,29936.212082219994,53271.72911184001 2025-10-13,11:10:22.000,286,11073729,6525,0,1760353821,13023.961827999992,31782.823324409997,53271.7500732 2025-10-13,11:10:23.000,286,11073815,6565,0,1760353822,13023.54417678,33167.617863780004,53271.49154976001 2025-10-13,11:10:24.000,286,11073995,6685,0,1760353823,13023.901201209992,30399.100252799995,53271.32385888001 2025-10-13,11:10:25.000,286,11073970,6485,0,1760353824,13024.56135959,31781.68841448,53271.498536880004 2025-10-13,11:10:26.000,286,11073862,6365,0,1760353825,13025.241726899992,29011.887861840005,53271.46360128 2025-10-13,11:10:27.000,286,11073838,6284,0,1760353826,13025.639169189999,31317.298779210003,53271.51251112001 2025-10-13,11:10:28.000,286,11073889,6565,0,1760353827,13025.531388229989,30392.9675097,53271.58238232 2025-10-13,11:10:29.000,286,11073639,6485,0,1760353828,13025.275408449997,30392.368333649996,53271.547446720004 2025-10-13,11:10:30.000,286,11073798,6245,0,1760353829,13025.194572729997,36390.261576749996,53271.41469144 2025-10-13,11:10:31.000,286,11073828,6605,0,1760353830,13025.214781659997,26701.500258689994,53271.37276872001 2025-10-13,11:10:32.000,286,11073829,6805,0,1760353831,13025.248463210002,24855.699666450004,53271.379755840004 2025-10-13,11:10:33.000,286,11073802,6405,0,1760353832,13025.086791770002,24393.044117159996,53271.35879448 2025-10-13,11:10:34.000,286,11073987,6725,0,1760353833,13024.86449354,29007.362320379994,53271.38674296 2025-10-13,11:10:35.000,286,11073728,6445,0,1760353834,13024.877966159991,31315.26862977,53271.22603920001 2025-10-13,11:10:36.000,286,11073968,6405,0,1760353835,13025.221517969992,31315.952395379994,53271.31687176 2025-10-13,11:10:37.000,286,11073801,6765,0,1760353836,13025.571806089989,31777.000743030003,53271.30289752001 2025-10-13,11:10:38.000,286,11074039,6725,0,1760353837,13025.63243287999,25778.233407809996,53271.379755840004 2025-10-13,11:10:39.000,286,11073746,6165,0,1760353838,13025.524651919994,27161.195173379994,53271.47058840001 2025-10-13,11:10:40.000,286,11073561,6805,0,1760353839,13025.208045350002,29466.909203339994,53271.40770432 2025-10-13,11:10:41.000,286,11073802,6165,0,1760353840,13025.032901289997,28544.044152870003,53271.30289752001 2025-10-13,11:10:42.000,286,11073795,6805,0,1760353841,13024.958801879991,28544.39660937,53271.33783312 2025-10-13,11:10:43.000,286,11073863,6725,0,1760353842,13024.851020919996,30391.444897620007,53271.24700056 2025-10-13,11:10:44.000,286,11073738,6245,0,1760353843,13024.81733936999,32700.993654300008,53271.35879448 2025-10-13,11:10:45.000,286,11073930,6525,0,1760353844,13024.891438779996,29472.019822589995,53271.32385888001 2025-10-13,11:10:46.000,286,11073587,6605,0,1760353845,13025.275408449997,28087.225283220003,53271.35879448 2025-10-13,11:10:47.000,286,11073764,6284,0,1760353846,13025.888412659995,28547.44888266,53271.51251112001 2025-10-13,11:10:48.000,286,11073661,6525,0,1760353847,13026.615934139998,31314.345193739995,53271.72911184001 2025-10-13,11:10:49.000,286,11073741,6605,0,1760353848,13027.363664550001,30390.183103350006,53271.81295728 2025-10-13,11:10:50.000,286,11073728,6124,0,1760353849,13027.707216360002,29465.858882970002,53271.79898304 2025-10-13,11:10:51.000,286,11074023,6765,0,1760353850,13027.916041969998,29465.048233020003,53271.74308608 2025-10-13,11:10:52.000,286,11073747,6885,0,1760353851,13027.922778279994,25313.181154320002,53271.903789840006 2025-10-13,11:10:53.000,286,11073627,6725,0,1760353852,13027.397346099991,31310.848825260007,53271.86186712 2025-10-13,11:10:54.000,286,11073825,6885,0,1760353853,13027.0605306,34539.91429566,53271.833918640004 2025-10-13,11:10:55.000,286,11073901,6845,0,1760353854,13027.329982999996,28542.429902100004,53271.72911184001 2025-10-13,11:10:56.000,286,11073739,6685,0,1760353855,13027.835206249998,29926.68870759,53271.62430504 2025-10-13,11:10:57.000,286,11073801,6525,0,1760353856,13028.616618209991,29004.302997959996,53271.75706032001 2025-10-13,11:10:58.000,286,11073755,6605,0,1760353857,13029.168995629989,32232.797488829994,53271.952699680005 2025-10-13,11:10:59.000,286,11074057,6645,0,1760353858,13029.55296529999,33615.37155225,53271.91776408 2025-10-13,11:11:00.000,286,11073492,6284,0,1760353859,13029.72137305,28078.082561610005,53271.93872544 2025-10-13,11:11:01.000,286,11073951,6725,0,1760353860,13029.781999840001,28539.046319700006,53271.952699680005 2025-10-13,11:11:02.000,286,11073828,6124,0,1760353861,13029.842626630001,32690.878152749996,53271.882828480004 2025-10-13,11:11:03.000,286,11073884,6365,0,1760353862,13030.132287959997,26693.548840050003,53271.75706032001 2025-10-13,11:11:04.000,286,11073938,6284,0,1760353863,13030.287223089988,30385.544775810005,53271.79898304 2025-10-13,11:11:05.000,286,11073703,6925,0,1760353864,13030.698138,29002.32219243,53271.72911184001 2025-10-13,11:11:06.000,286,11073919,6805,0,1760353865,13031.439132099993,27618.521580390006,53271.94571256001 2025-10-13,11:11:07.000,286,11073774,6245,0,1760353866,13032.550623249997,27156.422912370006,53272.0994292 2025-10-13,11:11:08.000,286,11073913,6685,0,1760353867,13033.486970339996,29000.855973390004,53272.12737768 2025-10-13,11:11:09.000,286,11073777,6685,0,1760353868,13034.039347759994,28999.974832139997,53272.14135192001 2025-10-13,11:11:10.000,286,11074051,6765,0,1760353869,13034.47720791,29921.845955280005,53272.29506856 2025-10-13,11:11:11.000,286,11073685,6565,0,1760353870,13034.888122819997,26691.772459290005,53272.47673368001 2025-10-13,11:11:12.000,286,11073797,6605,0,1760353871,13034.995903779993,28997.585177069996,53272.4138496 2025-10-13,11:11:13.000,286,11073567,6445,0,1760353872,13034.968958539997,33149.3888136,53272.553592000004 2025-10-13,11:11:14.000,286,11073791,6605,0,1760353873,13034.827496029997,27613.544894610008,53272.66538592001 2025-10-13,11:11:15.000,286,11073838,6284,0,1760353874,13034.362690639995,28075.0725831,53272.53263064 2025-10-13,11:11:16.000,286,11073678,6365,0,1760353875,13033.857467389993,28998.283040940005,53272.4837208 2025-10-13,11:11:17.000,286,11074038,6165,0,1760353876,13033.183836389995,28999.12893654,53272.35096552001 2025-10-13,11:11:18.000,286,11073745,6845,0,1760353877,13032.671876829998,30844.365598379998,53272.51865640001 2025-10-13,11:11:19.000,286,11073747,6765,0,1760353878,13032.644931589988,29459.676795959997,53272.385901120004 2025-10-13,11:11:20.000,286,11073733,6565,0,1760353879,13032.591041109998,32226.81277746,53272.36493976 2025-10-13,11:11:21.000,286,11073762,6324,0,1760353880,13032.873966129999,29919.449251080005,53272.26712008 2025-10-13,11:11:22.000,286,11073863,6765,0,1760353881,13033.03563757,32225.67786753,53272.16231328001 2025-10-13,11:11:23.000,286,11073776,6324,0,1760353882,13033.406134619996,30841.849058969994,53272.19724888 2025-10-13,11:11:24.000,286,11073650,6365,0,1760353883,13033.897885249993,31764.009196440005,53272.08545496 2025-10-13,11:11:25.000,286,11073866,6525,0,1760353884,13034.174073959999,30380.596286550004,53272.01558376001 2025-10-13,11:11:26.000,286,11073722,6245,0,1760353885,13034.43005373999,30842.152171559996,53271.8898156 2025-10-13,11:11:27.000,286,11073725,6765,0,1760353886,13034.605197799996,27151.960813080004,53271.854880000006 2025-10-13,11:11:28.000,286,11073562,6124,0,1760353887,13034.645615659996,30842.525775450005,53272.169300400004 2025-10-13,11:11:29.000,286,11073593,6765,0,1760353888,13034.591725179991,30382.57709208,53272.071480720006 2025-10-13,11:11:30.000,286,11073635,6685,0,1760353889,13035.022849020002,30844.421991420008,53272.19724888 2025-10-13,11:11:31.000,286,11073687,6885,0,1760353890,13035.440500239994,26231.562958110007,53272.406862480006 2025-10-13,11:11:32.000,286,11073696,6045,0,1760353891,13035.938987180001,28076.320279110005,53272.70032152 2025-10-13,11:11:33.000,286,11073729,6765,0,1760353892,13036.450946739998,27614.341446299994,53272.63045032 2025-10-13,11:11:34.000,286,11073692,6284,0,1760353893,13036.73387176,28997.465341860006,53272.87499952 2025-10-13,11:11:35.000,286,11073712,6485,0,1760353894,13036.942697369996,33148.41603366,53272.81910256 2025-10-13,11:11:36.000,286,11073950,6205,0,1760353895,13036.68671758999,28073.860132739996,53273.01474192 2025-10-13,11:11:37.000,286,11073973,6685,0,1760353896,13036.329693159998,29458.36565778,53272.97980632001 2025-10-13,11:11:38.000,286,11073572,6045,0,1760353897,13035.925514559996,30844.097731439993,53273.196407040006 2025-10-13,11:11:39.000,286,11073718,6124,0,1760353898,13035.581962749995,30384.30412893,53273.3221752 2025-10-13,11:11:40.000,286,11073705,6605,0,1760353899,13035.420291309994,27617.259786120005,53273.37807216 2025-10-13,11:11:41.000,286,11073839,6605,0,1760353900,13035.43376393,30385.953625349997,53273.40602064001 2025-10-13,11:11:42.000,286,11073720,6124,0,1760353901,13035.561753819995,28541.18925522,53273.69249256001 2025-10-13,11:11:43.000,286,11073782,6245,0,1760353902,13036.168021719997,29926.167071970005,53273.797299360005 2025-10-13,11:11:44.000,286,11073856,6205,0,1760353903,13037.299721800002,29003.527593659994,53274.05582280001 2025-10-13,11:11:45.000,286,11073896,6525,0,1760353904,13037.99356173,28080.084514529997,53274.19556520001 2025-10-13,11:11:46.000,286,11073846,6284,0,1760353905,13038.283223059996,26695.163090820002,53274.7195992 2025-10-13,11:11:47.000,286,11073793,6925,0,1760353906,13038.020506969995,29923.48840257,53274.8593416 2025-10-13,11:11:48.000,286,11073983,6765,0,1760353907,13037.420975380002,28078.272888120002,53274.96414840001 2025-10-13,11:11:49.000,286,11073859,6765,0,1760353908,13036.592409249999,30385.650512759996,53275.11087792001 2025-10-13,11:11:50.000,286,11073919,6765,0,1760353909,13035.831206219991,27157.480281869997,53275.04100672001 2025-10-13,11:11:51.000,286,11073999,6725,0,1760353910,13035.938987180001,28541.252697389995,53275.306517280005 2025-10-13,11:11:52.000,286,11073772,6365,0,1760353911,13036.322956849988,29923.65758169,53275.236646080004 2025-10-13,11:11:53.000,286,11073831,6765,0,1760353912,13037.286249179997,24847.015138290008,53275.53709224001 2025-10-13,11:11:54.000,286,11073856,6245,0,1760353913,13037.730845639999,31303.58117223,53275.56504072001 2025-10-13,11:11:55.000,286,11073906,6205,0,1760353914,13038.11481531,31764.897386819997,53275.58600208001 2025-10-13,11:11:56.000,286,11073760,6405,0,1760353915,13038.384267709996,31765.891314149994,53275.809589920005 2025-10-13,11:11:57.000,286,11073787,6765,0,1760353916,13039.030953469999,28076.461261710007,53275.81657704 2025-10-13,11:11:58.000,286,11073972,6245,0,1760353917,13039.610276129992,27615.434061449996,53275.85151264001 2025-10-13,11:11:59.000,286,11073639,6765,0,1760353918,13039.643957679997,31767.357533190007,53276.0122164 2025-10-13,11:12:00.000,286,11073732,6124,0,1760353919,13039.515967790001,31305.265914300006,53275.97029368001 2025-10-13,11:12:01.000,286,11073853,6645,0,1760353920,13039.15220705,27614.503576289993,53275.99125504 2025-10-13,11:12:02.000,286,11073725,6605,0,1760353921,13038.882754649989,34534.373679480006,53276.12401032 2025-10-13,11:12:03.000,286,11073748,6245,0,1760353922,13038.667192729998,30843.794618850006,53276.026190640005 2025-10-13,11:12:04.000,286,11073916,6324,0,1760353923,13038.350586159992,31766.32131108,53276.17990728 2025-10-13,11:12:05.000,286,11073666,6725,0,1760353924,13038.09460638,27152.785561290002,53276.0820876 2025-10-13,11:12:06.000,286,11073623,6965,0,1760353925,13038.07439745,25768.230692340003,53276.15894592 2025-10-13,11:12:07.000,286,11073762,6165,0,1760353926,13038.330377229991,23460.366677729995,53276.21484288001 2025-10-13,11:12:08.000,286,11073596,6165,0,1760353927,13038.121551619995,28534.351599119997,53276.17292016 2025-10-13,11:12:09.000,286,11074068,6005,0,1760353928,13038.18891471999,33147.19653417,53276.50131480001 2025-10-13,11:12:10.000,286,11073874,6365,0,1760353929,13037.93293494,22998.824890980002,53276.529263280005 2025-10-13,11:12:11.000,286,11073801,6885,0,1760353930,13037.138050360001,32687.16326124,53276.68996704001 2025-10-13,11:12:12.000,286,11073980,6284,0,1760353931,13036.194966959993,28074.896354850003,53276.78778672001 2025-10-13,11:12:13.000,286,11073939,6605,0,1760353932,13035.42702761999,33611.19141816,53276.72490264 2025-10-13,11:12:14.000,286,11073856,6045,0,1760353933,13034.800550790002,32688.692922450005,53276.648044320005 2025-10-13,11:12:15.000,286,11073713,7205,0,1760353934,13034.174073959999,24384.070574669997,53276.6061216 2025-10-13,11:12:16.000,286,11073881,6845,0,1760353935,13033.527388199996,28073.564069279993,53276.50830192 2025-10-13,11:12:17.000,286,11073797,6885,0,1760353936,13032.705558379988,26688.593301660003,53276.35458528001 2025-10-13,11:12:18.000,286,11073864,6245,0,1760353937,13031.85004700999,30378.319417560007,53276.23580424001 2025-10-13,11:12:19.000,286,11073699,6525,0,1760353938,13031.391977929998,28071.033431610005,53276.21484288001 2025-10-13,11:12:20.000,286,11073845,6725,0,1760353939,13031.028217189996,29915.762556090005,53276.144971680005 2025-10-13,11:12:21.000,286,11073801,6485,0,1760353940,13030.253541539998,28993.137176040007,53276.00522928 2025-10-13,11:12:22.000,286,11073945,6525,0,1760353941,13029.49907482,27148.224774179995,53275.99824216001 2025-10-13,11:12:23.000,286,11073787,6685,0,1760353942,13029.175731939999,30376.987131989998,53275.85151264001 2025-10-13,11:12:24.000,286,11073694,6445,0,1760353943,13029.256567659999,24379.918637099996,53275.907409600004 2025-10-13,11:12:25.000,286,11073955,6845,0,1760353944,13029.734845669991,29453.121105059996,53275.809589920005 2025-10-13,11:12:26.000,286,11073831,6725,0,1760353945,13030.54993917999,28990.50080142,53275.87247400001 2025-10-13,11:12:27.000,286,11073748,6205,0,1760353946,13031.533440439998,27606.171504629994,53276.04715200001 2025-10-13,11:12:28.000,286,11073913,6685,0,1760353947,13031.95109165999,27605.96707986,53276.18689440001 2025-10-13,11:12:29.000,286,11073794,6284,0,1760353948,13032.449578599997,31295.524016640004,53276.27772696 2025-10-13,11:12:30.000,286,11073771,6645,0,1760353949,13032.489996459997,37291.732517669996,53276.31964968 2025-10-13,11:12:31.000,286,11073754,6324,0,1760353950,13032.240752990001,27143.36087448,53276.410482240004 2025-10-13,11:12:32.000,286,11073848,6205,0,1760353951,13032.004982139995,32678.929877400005,53276.34759816 2025-10-13,11:12:33.000,286,11073956,6365,0,1760353952,13031.742266049994,30834.214851180004,53276.36855952 2025-10-13,11:12:34.000,286,11073744,6284,0,1760353953,13031.311142209997,28067.290343579996,53276.30567544001 2025-10-13,11:12:35.000,286,11073904,6525,0,1760353954,13030.77223740999,31295.89762053,53276.396508 2025-10-13,11:12:36.000,286,11073683,6805,0,1760353955,13030.091870099997,30834.525012900005,53276.22881712 2025-10-13,11:12:37.000,286,11074057,6925,0,1760353956,13028.987115260003,34524.899648759994,53276.37554664001 2025-10-13,11:12:38.000,286,11073924,6365,0,1760353957,13027.848678869988,28989.246056279997,53276.12401032 2025-10-13,11:12:39.000,286,11074027,6845,0,1760353958,13026.562043659993,31296.708270479998,53275.95631944 2025-10-13,11:12:40.000,286,11074010,6245,0,1760353959,13025.221517969992,26223.188591669998,53275.91439672 2025-10-13,11:12:41.000,286,11073820,6324,0,1760353960,13024.69608578999,24839.676993960005,53275.697796 2025-10-13,11:12:42.000,286,11073766,6365,0,1760353961,13024.379479219999,28068.129190050007,53275.5580536 2025-10-13,11:12:43.000,286,11073801,6885,0,1760353962,13024.103290509993,30373.864367400005,53275.43927256 2025-10-13,11:12:44.000,286,11074028,6205,0,1760353963,13023.847310730001,27144.742503960006,53275.32747864001 2025-10-13,11:12:45.000,286,11074014,6405,0,1760353964,13024.305379809994,32679.726429090006,53275.36241424 2025-10-13,11:12:46.000,286,11073973,6725,0,1760353965,13024.59504113999,32218.431361890005,53275.355427120005 2025-10-13,11:12:47.000,286,11073683,6565,0,1760353966,13024.911647709996,28988.830157610006,53275.25062032001 2025-10-13,11:12:48.000,286,11073787,6685,0,1760353967,13024.877966159991,31755.698272170004,53275.29254304 2025-10-13,11:12:49.000,286,11073840,6084,0,1760353968,13024.57483220999,31754.866474830007,53275.1038908 2025-10-13,11:12:50.000,286,11073958,6205,0,1760353969,13024.258225639998,26219.452552770003,53275.01305824001 2025-10-13,11:12:51.000,286,11073555,6845,0,1760353970,13023.928146450002,26681.163518639994,53274.69165072 2025-10-13,11:12:52.000,286,11073879,6725,0,1760353971,13024.440106009999,33139.16052597,53274.57286968 2025-10-13,11:12:53.000,286,11073794,6245,0,1760353972,13025.416870959998,26220.305497499998,53274.53793408001 2025-10-13,11:12:54.000,286,11073894,6365,0,1760353973,13026.467735320002,32216.746619819998,53274.47505 2025-10-13,11:12:55.000,286,11073835,6805,0,1760353974,13027.15483893999,28525.871495729996,53274.45408864 2025-10-13,11:12:56.000,286,11073735,6965,0,1760353975,13027.067266909995,27604.049716499998,53274.349281840005 2025-10-13,11:12:57.000,286,11074069,6885,0,1760353976,13027.03358535999,30834.10911423,53274.29338488001 2025-10-13,11:12:58.000,286,11074033,6845,0,1760353977,13027.168311559995,25299.823052969994,53274.06979704 2025-10-13,11:12:59.000,286,11073664,6124,0,1760353978,13027.168311559995,34987.82306499001,53273.97197736 2025-10-13,11:13:00.000,286,11073710,6205,0,1760353979,13027.067266909995,25762.6759779,53273.867170560006 2025-10-13,11:13:01.000,286,11073614,6205,0,1760353980,13027.20199311,34527.09192819,53273.85319632 2025-10-13,11:13:02.000,286,11073804,6365,0,1760353981,13027.417555029991,29913.993224460006,53273.8112736 2025-10-13,11:13:03.000,286,11073773,6805,0,1760353982,13027.855415179998,30374.914687769997,53273.82524784 2025-10-13,11:13:04.000,286,11073675,6725,0,1760353983,13028.145076509994,28991.403090060005,53273.65056984001 2025-10-13,11:13:05.000,286,11073733,6805,0,1760353984,13028.326956879995,30837.351714029995,53273.48986608 2025-10-13,11:13:06.000,286,11073968,6284,0,1760353985,13028.677244999992,27609.096893580005,53273.4968532 2025-10-13,11:13:07.000,286,11073921,6805,0,1760353986,13029.162259319994,29455.101910590005,53273.38505928001 2025-10-13,11:13:08.000,286,11073678,6245,0,1760353987,13029.67421887999,32222.731331190007,53273.61563424 2025-10-13,11:13:09.000,286,11073912,6165,0,1760353988,13030.52973024999,29916.13615998,53273.69249256001 2025-10-13,11:13:10.000,286,11073904,6205,0,1760353989,13031.156207079992,33144.68704388999,53273.87415768 2025-10-13,11:13:11.000,286,11073956,6405,0,1760353990,13031.519967819993,27148.111988100005,53273.895119040004 2025-10-13,11:13:12.000,286,11073610,6405,0,1760353991,13031.654694019999,29915.81894913,53273.97896448 2025-10-13,11:13:13.000,286,11073939,6725,0,1760353992,13031.762474979994,29454.467488890004,53273.90210616 2025-10-13,11:13:14.000,286,11073813,6645,0,1760353993,13032.335061329992,34528.720277219996,53273.99293872 2025-10-13,11:13:15.000,286,11073712,6565,0,1760353994,13033.17710008,30376.268120730005,53274.11870688 2025-10-13,11:13:16.000,286,11073807,6685,0,1760353995,13033.897885249993,26223.914652060004,53274.04184856 2025-10-13,11:13:17.000,286,11074047,6605,0,1760353996,13034.174073959999,27607.56723237,53274.46107576001 2025-10-13,11:13:18.000,286,11073897,6605,0,1760353997,13034.43679005,28069.031478689998,53274.50299848 2025-10-13,11:13:19.000,286,11073617,6605,0,1760353998,13034.483944219995,31297.836131279997,53274.55190832 2025-10-13,11:13:20.000,286,11073666,6284,0,1760353999,13034.28859122999,32220.609543059996,53274.754534800006 2025-10-13,11:13:21.000,286,11073677,6645,0,1760354000,13034.066292999989,31758.701201550008,53274.66370224 2025-10-13,11:13:22.000,286,11073879,6725,0,1760354001,13034.032611449999,30374.23797129,53274.77549616001 2025-10-13,11:13:23.000,286,11073881,6765,0,1760354002,13034.30880015999,28989.436382789994,53274.72658632001 2025-10-13,11:13:24.000,286,11073974,5965,0,1760354003,13034.5378347,30372.031593599997,53274.803444640005 2025-10-13,11:13:25.000,286,11073773,6925,0,1760354004,13034.32900908999,28987.244103360004,53274.88729008 2025-10-13,11:13:26.000,286,11073780,6365,0,1760354005,13033.897885249993,23451.745591740008,53274.93619992 2025-10-13,11:13:27.000,286,11073679,6725,0,1760354006,13033.823785840003,28525.885593989995,53274.96414840001 2025-10-13,11:13:28.000,286,11073845,6525,0,1760354007,13034.32900908999,32678.076932669996,53274.96414840001 2025-10-13,11:13:29.000,286,11073636,6205,0,1760354008,13034.5378347,23914.90162926,53274.84536736001 2025-10-13,11:13:30.000,286,11073778,6165,0,1760354009,13034.5378347,29451.034562579996,53274.83139312 2025-10-13,11:13:31.000,286,11073685,6605,0,1760354010,13033.998929899994,29912.992247999995,53274.87331584001 2025-10-13,11:13:32.000,286,11073560,6124,0,1760354011,13033.39939831,29914.268140529995,53274.71261208 2025-10-13,11:13:33.000,286,11073830,6045,0,1760354012,13033.15689115,29453.600445899996,53274.8593416 2025-10-13,11:13:34.000,286,11073604,6205,0,1760354013,13033.09626436,33604.39605684001,53274.803444640005 2025-10-13,11:13:35.000,286,11073735,6885,0,1760354014,13033.25119948999,35909.278289459995,53274.971135520005 2025-10-13,11:13:36.000,286,11073582,6045,0,1760354015,13033.31182627999,28066.46559537,53274.93619992 2025-10-13,11:13:37.000,286,11073682,6284,0,1760354016,13033.21751794,31755.641879129995,53275.09690368 2025-10-13,11:13:38.000,286,11073775,6565,0,1760354017,13032.779657789994,25758.904693350007,53275.07594232 2025-10-13,11:13:39.000,286,11073926,6405,0,1760354018,13032.025191069995,31293.120263310004,53275.20869760001 2025-10-13,11:13:40.000,286,11073809,6805,0,1760354019,13031.553649369998,31292.760757680007,53275.404336960004 2025-10-13,11:13:41.000,286,11073906,6205,0,1760354020,13031.223570180002,31753.99238271,53275.50215664 2025-10-13,11:13:42.000,286,11073912,6284,0,1760354021,13030.81939158,28986.33476559,53275.29953016001 2025-10-13,11:13:43.000,286,11073745,6645,0,1760354022,13030.233332609998,30370.438490219996,53275.19472336 2025-10-13,11:13:44.000,286,11073794,6165,0,1760354023,13029.963880210002,32215.513022069994,53275.08292944001 2025-10-13,11:13:45.000,286,11073678,6445,0,1760354024,13029.627064709995,29446.924919790006,53275.020045360005 2025-10-13,11:13:46.000,286,11073533,6725,0,1760354025,13029.094896219998,29446.67115111,53274.88030296 2025-10-13,11:13:47.000,286,11073879,6765,0,1760354026,13028.50210094,29446.68524937,53274.649728 2025-10-13,11:13:48.000,286,11074013,7005,0,1760354027,13027.949723519989,30369.085057260003,53274.39120456001 2025-10-13,11:13:49.000,286,11073645,6765,0,1760354028,13027.01337642999,29447.383113239994,53274.013900080005 2025-10-13,11:13:50.000,286,11073922,6205,0,1760354029,13026.265646020001,26680.176640439997,53273.748389520006 2025-10-13,11:13:51.000,286,11073730,6245,0,1760354030,13025.90188528,30370.036689810004,53273.4968532 2025-10-13,11:13:52.000,286,11073822,6245,0,1760354031,13025.81431324999,31753.50599274,53273.21736840001 2025-10-13,11:13:53.000,286,11073822,6245,0,1760354032,13025.666114429994,24372.636885810003,53273.14749720001 2025-10-13,11:13:54.000,286,11073844,6445,0,1760354033,13025.72000491,28984.523139180004,53272.9728192 2025-10-13,11:13:55.000,286,11073772,6565,0,1760354034,13025.666114429994,34057.43659281,53272.66538592001 2025-10-13,11:13:56.000,286,11073914,6405,0,1760354035,13025.75368645999,31289.384224409994,53272.31602992 2025-10-13,11:13:57.000,286,11073769,6525,0,1760354036,13026.265646020001,28060.389245309998,53272.26712008 2025-10-13,11:13:58.000,286,11073577,6685,0,1760354037,13027.188520489995,27598.452707279997,53272.071480720006 2025-10-13,11:13:59.000,286,11073714,6084,0,1760354038,13028.21917592,28520.521206060002,53271.92475120001 2025-10-13,11:14:00.000,286,11073710,6405,0,1760354039,13029.41150278999,30826.312776449995,53271.8898156 2025-10-13,11:14:01.000,286,11073606,6405,0,1760354040,13030.246805229988,30365.58868878,53271.80597016001 2025-10-13,11:14:02.000,286,11073676,6084,0,1760354041,13030.974326709991,30366.300650909994,53271.86885424 2025-10-13,11:14:03.000,286,11073729,6885,0,1760354042,13031.439132099993,28982.98642884,53271.87584136001 2025-10-13,11:14:04.000,286,11073859,6765,0,1760354043,13031.70858449999,26677.476823649995,53271.79199592 2025-10-13,11:14:05.000,286,11073691,6885,0,1760354044,13031.621012469994,31291.23109647,53271.77103456 2025-10-13,11:14:06.000,286,11073830,6405,0,1760354045,13031.80962914999,28063.039718190004,53271.715137600004 2025-10-13,11:14:07.000,286,11073829,6605,0,1760354046,13031.91741011,29908.318674809998,53271.63129216 2025-10-13,11:14:08.000,286,11073788,6405,0,1760354047,13032.09929048,30369.493906799995,53271.80597016001 2025-10-13,11:14:09.000,286,11073814,6165,0,1760354048,13031.863519629995,27601.977272279997,53271.80597016001 2025-10-13,11:14:10.000,286,11073793,6685,0,1760354049,13031.91067379999,27602.308581389996,53271.86186712 2025-10-13,11:14:11.000,286,11073796,6324,0,1760354050,13031.97130058999,27602.696283540005,53271.75706032001 2025-10-13,11:14:12.000,286,11073770,6245,0,1760354051,13032.11276309999,29909.552272560002,53271.86885424 2025-10-13,11:14:13.000,286,11073832,6165,0,1760354052,13032.15991727,31754.873523960006,53271.93173832 2025-10-13,11:14:14.000,286,11073836,6324,0,1760354053,13032.045399999995,31294.318615409997,53271.79199592 2025-10-13,11:14:15.000,286,11073867,6965,0,1760354054,13031.95782797,28527.10509348,53271.94571256001 2025-10-13,11:14:16.000,286,11073706,6445,0,1760354055,13031.95782797,30372.398148360007,53271.854880000006 2025-10-13,11:14:17.000,286,11073989,6845,0,1760354056,13031.903937489995,28988.301472859996,53271.84090576 2025-10-13,11:14:18.000,286,11073778,6284,0,1760354057,13032.09929048,29449.469655720008,53271.84789288001 2025-10-13,11:14:19.000,286,11074036,6084,0,1760354058,13031.964564279995,26681.064830820003,53271.79199592 2025-10-13,11:14:20.000,286,11073764,6365,0,1760354059,13032.03192737999,29909.347847790006,53271.84090576 2025-10-13,11:14:21.000,286,11073654,6525,0,1760354060,13032.07908155,28064.167578990004,53271.77802168001 2025-10-13,11:14:22.000,286,11073848,6245,0,1760354061,13032.09255416999,30370.480785000007,53271.72212472 2025-10-13,11:14:23.000,286,11073716,6284,0,1760354062,13032.281170850001,32215.858429440006,53271.98064816 2025-10-13,11:14:24.000,286,11073946,6405,0,1760354063,13031.85678332,28065.112162410005,53271.82693152001 2025-10-13,11:14:25.000,286,11073899,6845,0,1760354064,13031.102316600001,26681.72744904,53271.79898304 2025-10-13,11:14:26.000,286,11073944,6365,0,1760354065,13030.516257629999,28526.604605250002,53271.5753952 2025-10-13,11:14:27.000,286,11073896,6284,0,1760354066,13030.071661169997,33139.49183508,53271.58238232 2025-10-13,11:14:28.000,286,11073941,6685,0,1760354067,13029.57317422999,28065.422324130006,53271.40770432 2025-10-13,11:14:29.000,286,11073819,6685,0,1760354068,13029.034269429998,30833.63682252,53271.38674296 2025-10-13,11:14:30.000,286,11073800,6045,0,1760354069,13028.387583669995,32679.388070850007,53271.05834832001 2025-10-13,11:14:31.000,286,11074028,6365,0,1760354070,13027.552281229997,31296.144340080005,53270.86969608001 2025-10-13,11:14:32.000,286,11073853,6845,0,1760354071,13026.609197829988,25299.10404171,53313.5330508 2025-10-13,11:14:33.000,286,11073628,6565,0,1760354072,13026.12418351,29449.610638319995,53270.59021128 2025-10-13,11:14:34.000,286,11073956,6445,0,1760354073,13025.93556682999,31293.32468808,53270.25482952 2025-10-13,11:14:35.000,286,11074033,6805,0,1760354074,13025.91535789999,30369.345875069994,53270.2129068 2025-10-13,11:14:36.000,286,11073787,6365,0,1760354075,13026.130919819996,28062.13038042,53270.15002272001 2025-10-13,11:14:37.000,286,11073580,6284,0,1760354076,13026.144392440001,27599.36909418,53269.87752504 2025-10-13,11:14:38.000,286,11073708,6605,0,1760354077,13026.285854950002,31749.5020869,53269.73079552 2025-10-13,11:14:39.000,286,11073807,6645,0,1760354078,13026.245437090001,26675.855523749997,53269.43034936001 2025-10-13,11:14:40.000,286,11073625,6765,0,1760354079,13026.137656129991,31288.82734314,53269.339516800006 2025-10-13,11:14:41.000,286,11073722,6205,0,1760354080,13025.908621589995,31290.089137410003,53268.97618656001 2025-10-13,11:14:42.000,286,11073877,6725,0,1760354081,13026.393635909997,29906.19688668,53268.75259872 2025-10-13,11:14:43.000,286,11073616,6324,0,1760354082,13027.208729419996,29905.936068869996,53268.57093360001 2025-10-13,11:14:44.000,286,11073925,6605,0,1760354083,13028.15854913,29905.287548909997,53268.549972240005 2025-10-13,11:14:45.000,286,11073575,6925,0,1760354084,13029.155523009998,31289.511108749997,53268.34734576 2025-10-13,11:14:46.000,286,11073567,6445,0,1760354085,13030.267014159988,32674.051879439998,53268.2914488 2025-10-13,11:14:47.000,286,11073608,6084,0,1760354086,13030.947381469996,35903.49800286,53268.19362912 2025-10-13,11:14:48.000,286,11073842,6284,0,1760354087,13031.701848189994,33597.015617729994,53268.29843592 2025-10-13,11:14:49.000,286,11073992,6165,0,1760354088,13032.543886940002,32674.051879439998,53268.18664200001 2025-10-13,11:14:50.000,286,11073722,6245,0,1760354089,13033.2579358,32212.185832710005,53268.263500320005 2025-10-13,11:14:51.000,286,11073779,6765,0,1760354090,13033.460025100001,30366.815237400006,53268.35433288001 2025-10-13,11:14:52.000,286,11073754,6245,0,1760354091,13033.325298899996,24370.74066984,53268.24253896 2025-10-13,11:14:53.000,286,11073740,6124,0,1760354092,13032.941329229994,26677.392234090003,53268.05388672 2025-10-13,11:14:54.000,286,11073843,6725,0,1760354093,13032.671876829998,31751.42649939,53268.01895112001 2025-10-13,11:14:55.000,286,11073687,6805,0,1760354094,13032.97501078,28984.198879200005,53267.90017008001 2025-10-13,11:14:56.000,286,11073870,6165,0,1760354095,13033.204045319995,32674.714497659996,53267.82331176001 2025-10-13,11:14:57.000,286,11073842,6485,0,1760354096,13033.493706649992,24834.333753419996,53267.95606704 2025-10-13,11:14:58.000,286,11073914,6324,0,1760354097,13033.500442960001,28986.574436010007,53267.75344056001 2025-10-13,11:14:59.000,286,11073911,6685,0,1760354098,13033.857467389993,25758.770759880004,53267.879208720005 2025-10-13,11:15:00.000,286,11073787,6445,0,1760354099,13034.23470075,30832.783877790003,53267.809337520004 2025-10-13,11:15:01.000,286,11074094,6124,0,1760354100,13034.881386510002,30832.255193039993,53267.78138904001 2025-10-13,11:15:02.000,286,11073655,6445,0,1760354101,13035.79752467,28525.152484470003,53268.00497688 2025-10-13,11:15:03.000,286,11073812,6405,0,1760354102,13036.71366283,23450.660025720004,53268.07484808 2025-10-13,11:15:04.000,286,11073825,6485,0,1760354103,13037.367084899997,28985.333789130003,53268.27048744 2025-10-13,11:15:05.000,286,11073773,6765,0,1760354104,13038.337113540001,31291.38617733,53268.49407528001 2025-10-13,11:15:06.000,286,11073806,6284,0,1760354105,13039.030953469999,28523.73560934,53268.612856319996 2025-10-13,11:15:07.000,286,11074005,6685,0,1760354106,13039.603539819997,34058.825271420006,53268.7456116 2025-10-13,11:15:08.000,286,11074014,6084,0,1760354107,13039.839310670002,31291.55535645,53268.99714792001 2025-10-13,11:15:09.000,286,11073819,6685,0,1760354108,13040.048136279998,32675.828260199996,53269.171825920006 2025-10-13,11:15:10.000,286,11073942,6284,0,1760354109,13039.987509489998,28063.2300447,53269.11592896 2025-10-13,11:15:11.000,286,11073660,6324,0,1760354110,13040.041399969989,29907.938021790003,53269.1299032 2025-10-13,11:15:12.000,286,11073691,6805,0,1760354111,13039.913410079993,29446.142466360005,53269.3045812 2025-10-13,11:15:13.000,286,11073815,6845,0,1760354112,13040.102026759989,28062.27841215,53269.40938800001 2025-10-13,11:15:14.000,286,11073883,6805,0,1760354113,13040.3310613,28062.595623,53269.43034936001 2025-10-13,11:15:15.000,286,11073748,6605,0,1760354114,13040.499469049995,29447.728520610006,53269.35349104 2025-10-13,11:15:16.000,286,11073618,6205,0,1760354115,13040.923856579997,29910.306529470006,53269.42336224 2025-10-13,11:15:17.000,286,11073893,6725,0,1760354116,13041.63116913,28065.690191069996,53269.54214328 2025-10-13,11:15:18.000,286,11073621,6685,0,1760354117,13042.331745369993,29910.588494669995,53269.87752504 2025-10-13,11:15:19.000,286,11073746,6365,0,1760354118,13043.247883529992,29448.42638448,53269.9683576 2025-10-13,11:15:20.000,286,11073807,6685,0,1760354119,13043.914778219994,35904.76684626,53270.1430356 2025-10-13,11:15:21.000,286,11073876,6045,0,1760354120,13044.588409219992,26217.154536390008,53270.28976512 2025-10-13,11:15:22.000,286,11073831,6685,0,1760354121,13045.518019999996,31289.64504222,53270.63213400001 2025-10-13,11:15:23.000,286,11073823,6645,0,1760354122,13046.373531369994,30366.695402190002,53270.53431432001 2025-10-13,11:15:24.000,286,11073782,6045,0,1760354123,13047.323351079998,26676.60273153,53270.64610824 2025-10-13,11:15:25.000,286,11073675,6885,0,1760354124,13048.104763039992,30828.420466320007,53270.69501808 2025-10-13,11:15:26.000,286,11073734,6405,0,1760354125,13048.279907099997,25293.929980290006,53270.778863520005 2025-10-13,11:15:27.000,286,11073753,6645,0,1760354126,13048.138444589997,29907.395238779995,53270.86270896 2025-10-13,11:15:28.000,286,11073848,6045,0,1760354127,13048.091290420001,29446.854428489998,53270.86969608001 2025-10-13,11:15:29.000,286,11073917,6725,0,1760354128,13047.70058443999,30370.431441089997,53270.778863520005 2025-10-13,11:15:30.000,286,11073819,6685,0,1760354129,13047.316614769989,31294.071895860005,53270.86969608001 2025-10-13,11:15:31.000,286,11074011,6765,0,1760354130,13047.074107610002,31295.051724930003,53270.70200520001 2025-10-13,11:15:32.000,286,11073679,6685,0,1760354131,13046.851809380001,31295.954013569994,53270.81379912 2025-10-13,11:15:33.000,286,11073765,6645,0,1760354132,13046.56888436,29912.752577580002,53270.5971984 2025-10-13,11:15:34.000,286,11073620,6605,0,1760354133,13046.66319269999,26222.779742130006,53270.72296656001 2025-10-13,11:15:35.000,286,11073757,6885,0,1760354134,13047.107789159993,29912.816019749996,53270.74392792 2025-10-13,11:15:36.000,286,11073607,6605,0,1760354135,13047.464813589999,31757.390063369996,53270.79283776 2025-10-13,11:15:37.000,286,11073743,6565,0,1760354136,13047.794892779995,31756.36793952,53270.82078624001 2025-10-13,11:15:38.000,286,11073871,6925,0,1760354137,13048.071081490001,29910.51800337,53270.79283776 2025-10-13,11:15:39.000,286,11073917,6845,0,1760354138,13047.963300529991,30832.706337359996,53270.74392792 2025-10-13,11:15:40.000,286,11073979,6725,0,1760354139,13047.72079336999,32677.653984870005,53270.67405672001 2025-10-13,11:15:41.000,286,11073824,6045,0,1760354140,13047.552385619994,30832.459617810004,53270.55527568001 2025-10-13,11:15:42.000,286,11073902,6405,0,1760354141,13047.370505249994,28525.81510269,53270.46444312001 2025-10-13,11:15:43.000,286,11073829,6405,0,1760354142,13047.370505249994,27141.77482023,53270.345662080006 2025-10-13,11:15:44.000,286,11073783,6445,0,1760354143,13047.269460599993,28987.067875110006,53270.26181664 2025-10-13,11:15:45.000,286,11073934,6645,0,1760354144,13046.723819489991,28987.836230279994,53270.21989392001 2025-10-13,11:15:46.000,286,11074065,6725,0,1760354145,13046.056924799988,31295.023528410005,53270.205919680004 2025-10-13,11:15:47.000,286,11073843,6525,0,1760354146,13045.41023904,29450.646860430003,53270.04521592 2025-10-13,11:15:48.000,286,11073938,6365,0,1760354147,13044.945433649998,28066.359858419994,53270.06617728 2025-10-13,11:15:49.000,286,11074019,6485,0,1760354148,13044.036031799995,31294.76975973,53270.15002272001 2025-10-13,11:15:50.000,286,11073652,6284,0,1760354149,13043.618380579988,32216.0840016,53269.8286152 2025-10-13,11:15:51.000,286,11073604,6205,0,1760354150,13043.423027589997,32215.322695559997,53269.66791144001 2025-10-13,11:15:52.000,286,11073748,6245,0,1760354151,13043.220938289996,26679.633857430003,53269.653937200004 2025-10-13,11:15:53.000,286,11073698,6124,0,1760354152,13043.382609729997,29446.142466360005,53269.702847040004 2025-10-13,11:15:54.000,286,11073730,6245,0,1760354153,13043.766579399999,26678.38616142,53269.52816904001 2025-10-13,11:15:55.000,286,11073894,6284,0,1760354154,13044.16402168999,32212.989433530005,53269.605027360005 2025-10-13,11:15:56.000,286,11073689,6525,0,1760354155,13044.339165749996,31751.990429790007,53269.318555440004 2025-10-13,11:15:57.000,286,11073705,6685,0,1760354156,13044.702926489997,29907.01458576,53269.4443236 2025-10-13,11:15:58.000,286,11073784,6284,0,1760354157,13044.844388999998,30368.33080035,53269.23471 2025-10-13,11:15:59.000,286,11073799,6725,0,1760354158,13044.972378889994,28062.27136302,53269.23471 2025-10-13,11:16:00.000,286,11073618,6205,0,1760354159,13044.938697339989,29446.642954590003,53269.08798048 2025-10-13,11:16:01.000,286,11074031,6765,0,1760354160,13044.891543169993,26218.1907585,53268.7456116 2025-10-13,11:16:02.000,286,11073616,6165,0,1760354161,13045.086896159999,33136.74972351,53268.885354000005 2025-10-13,11:16:03.000,286,11073780,6124,0,1760354162,13045.578646789996,34519.95115949999,53268.766572960005 2025-10-13,11:16:04.000,286,11073864,6045,0,1760354163,13046.063661109998,31751.44059765,53268.73862448001 2025-10-13,11:16:05.000,286,11073831,6925,0,1760354164,13046.38700399,25754.921934900005,53268.766572960005 2025-10-13,11:16:06.000,286,11073713,6525,0,1760354165,13046.717083179996,28522.00857249,53268.70368888 2025-10-13,11:16:07.000,286,11073778,6284,0,1760354166,13046.851809380001,29444.75378775,53268.52202376001 2025-10-13,11:16:08.000,286,11073621,6725,0,1760354167,13047.067371299992,32213.172710910003,53268.57093360001 2025-10-13,11:16:09.000,286,11073946,6324,0,1760354168,13047.424395729999,28985.37608391,53268.41721696 2025-10-13,11:16:10.000,286,11073728,6084,0,1760354169,13047.47828620999,32675.93399715,53268.34734576 2025-10-13,11:16:11.000,286,11073798,6565,0,1760354170,13047.895937429996,31291.89371469,53268.49407528001 2025-10-13,11:16:12.000,286,11073794,6365,0,1760354171,13048.252961860002,31752.52616367,53268.63381768 2025-10-13,11:16:13.000,286,11073869,6685,0,1760354172,13048.542623189998,27139.744670789994,53268.89234112 2025-10-13,11:16:14.000,286,11073867,6645,0,1760354173,13048.609986289994,28522.981352429997,53269.01810928 2025-10-13,11:16:15.000,286,11073677,6845,0,1760354174,13048.78513035,34980.83032803,53269.21374864001 2025-10-13,11:16:16.000,286,11073758,6245,0,1760354175,13048.832284519995,32674.4889255,53269.40938800001 2025-10-13,11:16:17.000,286,11073930,6365,0,1760354176,13049.162363709991,28983.825275309995,53269.47227208 2025-10-13,11:16:18.000,286,11073655,6765,0,1760354177,13049.404870869992,26216.209952970006,53269.85656368 2025-10-13,11:16:19.000,286,11073708,6365,0,1760354178,13049.364453009992,31750.728635520005,53269.90547352 2025-10-13,11:16:20.000,286,11073736,6284,0,1760354179,13049.236463119996,27599.362045050002,53269.940409120005 2025-10-13,11:16:21.000,286,11073939,6685,0,1760354180,13049.10173691999,32211.480919709997,53270.23386816 2025-10-13,11:16:22.000,286,11073719,6445,0,1760354181,13049.10847323,28982.401351049994,53270.29675224001 2025-10-13,11:16:23.000,286,11073841,6805,0,1760354182,13049.12194584999,32210.924038440004,53270.3526492 2025-10-13,11:16:24.000,286,11073541,6525,0,1760354183,13049.08152798999,28981.752831089994,53270.41553328001 2025-10-13,11:16:25.000,286,11073932,6445,0,1760354184,13048.623458909999,34977.47494215,53270.47143024 2025-10-13,11:16:26.000,286,11073784,6485,0,1760354185,13048.455051159988,26675.362084649998,53270.65309536001 2025-10-13,11:16:27.000,286,11073925,6685,0,1760354186,13047.943091599991,27598.516149450006,53270.78585064 2025-10-13,11:16:28.000,286,11073725,6445,0,1760354187,13047.458077279989,27138.588613469998,53270.96052864 2025-10-13,11:16:29.000,286,11073790,6565,0,1760354188,13046.966326649992,28061.911857390005,53270.83476048 2025-10-13,11:16:30.000,286,11073729,6685,0,1760354189,13046.62951115,28062.715458210005,53271.0513612 2025-10-13,11:16:31.000,286,11073999,6605,0,1760354190,13046.58909329,29908.156544819998,53271.184116480006 2025-10-13,11:16:32.000,286,11073771,6565,0,1760354191,13046.50152125999,22988.808077249996,53271.547446720004 2025-10-13,11:16:33.000,286,11073795,6965,0,1760354192,13046.52173018999,28062.038741729993,53271.63827928001 2025-10-13,11:16:34.000,286,11073833,6725,0,1760354193,13046.62951115,28522.755780270003,53272.029558 2025-10-13,11:16:35.000,286,11073674,6365,0,1760354194,13047.013480820002,27599.524175040002,53271.97366104001 2025-10-13,11:16:36.000,286,11073998,6365,0,1760354195,13047.154943330002,29444.232152130004,53272.36493976 2025-10-13,11:16:37.000,286,11073818,6205,0,1760354196,13047.54564931,23909.44560264,53272.553592000004 2025-10-13,11:16:38.000,286,11073609,6885,0,1760354197,13047.249251669993,30367.37211867,53272.78416696001 2025-10-13,11:16:39.000,286,11073962,6165,0,1760354198,13047.067371299992,28983.987405299995,53273.04967752001 2025-10-13,11:16:40.000,286,11073797,6925,0,1760354199,13047.020217129997,34519.20395172,53272.98679344 2025-10-13,11:16:41.000,286,11073695,6445,0,1760354200,13047.006744509992,30367.957196460004,53273.245316880006 2025-10-13,11:16:42.000,286,11073786,6205,0,1760354201,13046.946117719992,27138.623859119994,53273.21736840001 2025-10-13,11:16:43.000,286,11073752,6365,0,1760354202,13046.838336759996,30367.005563910003,53273.196407040006 2025-10-13,11:16:44.000,286,11073895,6725,0,1760354203,13046.75076473,29905.069025880002,53273.294226720005 2025-10-13,11:16:45.000,286,11073732,6445,0,1760354204,13046.36005874999,30366.06802962,53273.343136560004 2025-10-13,11:16:46.000,286,11073749,6765,0,1760354205,13045.895253360002,30827.151622920006,53273.343136560004 2025-10-13,11:16:47.000,286,11073874,6205,0,1760354206,13045.38329379999,28520.930055599994,53273.30121384 2025-10-13,11:16:48.000,286,11073749,6645,0,1760354207,13044.669244939992,23447.642998080002,53273.196407040006 2025-10-13,11:16:49.000,286,11073807,6885,0,1760354208,13043.955196079994,29905.611808889997,53273.18941992001 2025-10-13,11:16:50.000,286,11073772,6124,0,1760354209,13043.146838879991,30367.66818213,53273.077626000006 2025-10-13,11:16:51.000,286,11073684,6405,0,1760354210,13042.84370492999,34058.585601,53272.94487072 2025-10-13,11:16:52.000,286,11073668,6205,0,1760354211,13042.81002338,29908.212937860008,53272.8680124 2025-10-13,11:16:53.000,286,11073712,6245,0,1760354212,13043.11315733,28525.018551,53272.93089648001 2025-10-13,11:16:54.000,286,11073907,6845,0,1760354213,13042.85044124,33138.152500380005,53272.93089648001 2025-10-13,11:16:55.000,286,11074005,6925,0,1760354214,13042.338481680003,27142.472684099994,53273.126535840005 2025-10-13,11:16:56.000,286,11073998,6045,0,1760354215,13041.79284057,29448.997364010007,53273.077626000006 2025-10-13,11:16:57.000,286,11073817,6605,0,1760354216,13040.984483369997,32216.654981130006,53273.077626000006 2025-10-13,11:16:58.000,286,11073720,6165,0,1760354217,13040.519677979995,28986.602632530004,53272.9728192 2025-10-13,11:16:59.000,286,11073846,6084,0,1760354218,13040.18286247999,33136.46070918,53272.85403816001 2025-10-13,11:17:00.000,286,11073832,6124,0,1760354219,13040.236752959994,24832.973271330004,53272.88198664001 2025-10-13,11:17:01.000,286,11073807,6445,0,1760354220,13040.297379749994,27599.5382733,53272.78416696001 2025-10-13,11:17:02.000,286,11073945,6485,0,1760354221,13040.59377739,30366.011636580006,53272.72827 2025-10-13,11:17:03.000,286,11073658,6365,0,1760354222,13040.44557856999,32671.401406560006,53272.60948896 2025-10-13,11:17:04.000,286,11073854,6284,0,1760354223,13040.236752959994,27136.445677950003,53272.43481096 2025-10-13,11:17:05.000,286,11073846,6525,0,1760354224,13040.000982109988,30826.72867512,53272.39288824 2025-10-13,11:17:06.000,286,11073975,6605,0,1760354225,13039.879728530002,26675.249298569994,53271.93173832 2025-10-13,11:17:07.000,286,11073883,6605,0,1760354226,13039.745002329997,25291.660160429994,53272.07846784 2025-10-13,11:17:08.000,286,11074014,6205,0,1760354227,13039.805629119997,31288.467837510005,53271.7500732 2025-10-13,11:17:09.000,286,11073838,6445,0,1760354228,13039.805629119997,31749.861592529996,53271.666227760004 2025-10-13,11:17:10.000,286,11073911,6805,0,1760354229,13039.872992219993,30828.223090679996,53271.47757552 2025-10-13,11:17:11.000,286,11073788,6165,0,1760354230,13039.987509489998,26677.75878885,53271.2959104 2025-10-13,11:17:12.000,286,11073720,6405,0,1760354231,13040.36474284999,30829.29455844,53271.28892328 2025-10-13,11:17:13.000,286,11074014,6365,0,1760354232,13041.004692299997,26216.710441200004,53271.25398768001 2025-10-13,11:17:14.000,286,11073751,6685,0,1760354233,13041.74568639999,28522.78397679,53271.163155120004 2025-10-13,11:17:15.000,286,11073915,6845,0,1760354234,13042.102710829997,28984.227075720002,53271.30988464 2025-10-13,11:17:16.000,286,11073869,6725,0,1760354235,13042.277854890002,30367.921950810007,53271.38674296 2025-10-13,11:17:17.000,286,11073763,6645,0,1760354236,13042.122919759997,28061.33382873,53271.35879448 2025-10-13,11:17:18.000,286,11073819,6765,0,1760354237,13041.72547746999,27599.481880260006,53271.47757552 2025-10-13,11:17:19.000,286,11073430,6365,0,1760354238,13041.247199459998,27137.74271787,53271.498536880004 2025-10-13,11:17:20.000,286,11073874,6284,0,1760354239,13040.721767279996,28982.577579300007,53271.47058840001 2025-10-13,11:17:21.000,286,11073831,6885,0,1760354240,13040.196335099994,32211.572558400003,53271.330846000004 2025-10-13,11:17:22.000,286,11073883,6845,0,1760354241,13040.068345209998,30366.949170869993,53271.379755840004 2025-10-13,11:17:23.000,286,11073828,6284,0,1760354242,13039.684375539997,29905.27345065,53271.233026320006 2025-10-13,11:17:24.000,286,11073668,6445,0,1760354243,13039.43513207,31749.621922110004,53271.065335440006 2025-10-13,11:17:25.000,286,11073785,7005,0,1760354244,13039.22630645999,35900.24835393,53270.96751576001 2025-10-13,11:17:26.000,286,11073763,6485,0,1760354245,13038.842336789989,33133.00663548001,53270.681043840006 2025-10-13,11:17:27.000,286,11073874,6205,0,1760354246,13038.788446309998,29443.851499109995,53270.41553328001 2025-10-13,11:17:28.000,286,11073665,6805,0,1760354247,13038.936645129994,25293.260312939994,53270.21989392001 2025-10-13,11:17:29.000,286,11073887,6885,0,1760354248,13038.788446309998,26677.476823649995,53270.16399696 2025-10-13,11:17:30.000,286,11073699,6645,0,1760354249,13039.07137133,28061.947103040002,53270.010280320006 2025-10-13,11:17:31.000,286,11073966,6045,0,1760354250,13039.07137133,26218.789934550005,53269.84957656 2025-10-13,11:17:32.000,286,11073739,6845,0,1760354251,13038.896227269994,29450.05473351,53269.702847040004 2025-10-13,11:17:33.000,286,11073828,6165,0,1760354252,13038.815391549993,30374.06879217,53269.63996296 2025-10-13,11:17:34.000,286,11073828,6205,0,1760354253,13039.219570149995,32219.072832720005,53269.43034936001 2025-10-13,11:17:35.000,286,11073789,7045,0,1760354254,13039.738266020002,23453.803937699995,53269.28361984 2025-10-13,11:17:36.000,286,11073733,6685,0,1760354255,13040.25022558,30833.14338342,53269.21374864001 2025-10-13,11:17:37.000,286,11073908,6005,0,1760354256,13040.923856579997,26219.706321449994,53269.14387744001 2025-10-13,11:17:38.000,286,11073846,6205,0,1760354257,13041.54359709999,28064.752656779994,53269.04605776001 2025-10-13,11:17:39.000,286,11073984,6324,0,1760354258,13042.304800129998,28526.442475260003,53268.80849568001 2025-10-13,11:17:40.000,286,11073781,6725,0,1760354259,13042.78981445,28527.492795629994,53268.56394648 2025-10-13,11:17:41.000,286,11073892,6084,0,1760354260,13043.106421019991,28067.07182055,53268.41022984 2025-10-13,11:17:42.000,286,11073716,5884,0,1760354261,13043.321982939997,28067.58640704,53268.30542304001 2025-10-13,11:17:43.000,286,11073982,6205,0,1760354262,13043.780052019989,26684.28628323,53268.06786096001 2025-10-13,11:17:44.000,286,11073801,6525,0,1760354263,13044.29201158,31758.701201550008,53268.02593824 2025-10-13,11:17:46.000,286,11073767,6885,0,1760354265,13044.837652689988,26223.195640799997,53267.879208720005 2025-10-13,11:17:47.000,286,11073872,6405,0,1760354266,13044.844388999998,30835.117139819995,53267.96305416 2025-10-13,11:17:48.000,286,11073677,6845,0,1760354267,13045.033005679994,26682.87645723,53267.830298880006 2025-10-13,11:17:49.000,286,11073833,6725,0,1760354268,13045.376557489995,29910.750624659995,53267.9071572 2025-10-13,11:17:50.000,286,11073694,6165,0,1760354269,13045.672955130001,29910.088006439997,53267.97004128001 2025-10-13,11:17:51.000,286,11073864,6365,0,1760354270,13045.881780739997,28526.371983959994,53267.96305416 2025-10-13,11:17:52.000,286,11073776,6284,0,1760354271,13046.42742185,28526.512966559996,53267.94907992001 2025-10-13,11:17:53.000,286,11073739,6765,0,1760354272,13046.595829599995,33140.4364185,53268.10279656 2025-10-13,11:17:54.000,286,11073908,6245,0,1760354273,13046.454367089995,33602.62672520999,53268.144719280004 2025-10-13,11:17:55.000,286,11073877,6845,0,1760354274,13046.036715869988,29913.809947079993,53268.095809440005 2025-10-13,11:17:56.000,286,11073820,6405,0,1760354275,13045.881780739997,32682.242968499995,53268.165680640006 2025-10-13,11:17:57.000,286,11073576,6365,0,1760354276,13045.969352769993,29914.70518659,53268.277474559996 2025-10-13,11:17:58.000,286,11073632,6565,0,1760354277,13046.056924799988,29453.149301579993,53268.28446168001 2025-10-13,11:17:59.000,286,11073575,6805,0,1760354278,13046.966326649992,27607.461495419993,53268.42420408001 2025-10-13,11:18:00.000,286,11073845,6525,0,1760354279,13047.916146359996,31758.355794179995,53268.57093360001 2025-10-13,11:18:01.000,286,11073607,6765,0,1760354280,13048.973747029995,30374.357806500004,53268.668753280006 2025-10-13,11:18:02.000,286,11073686,6045,0,1760354281,13049.317298839997,28990.613587500004,53268.82246992 2025-10-13,11:18:03.000,286,11073980,6405,0,1760354282,13049.526124449992,29913.020444520007,53269.01810928 2025-10-13,11:18:04.000,286,11073950,6245,0,1760354283,13049.788840539994,30835.23697503,53269.23471 2025-10-13,11:18:05.000,286,11073809,6725,0,1760354284,13049.95724828999,31296.20073312,53269.40240088 2025-10-13,11:18:06.000,286,11073966,6365,0,1760354285,13050.1660739,29450.794892160004,53269.47925920001 2025-10-13,11:18:07.000,286,11073912,6165,0,1760354286,13050.442262609991,23915.68408269,53269.71682128001 2025-10-13,11:18:08.000,286,11073906,6565,0,1760354287,13050.624142979992,30373.42027221,53269.758744 2025-10-13,11:18:09.000,286,11073673,6685,0,1760354288,13050.597197739997,28528.55721426,53269.93342200001 2025-10-13,11:18:10.000,286,11073787,6725,0,1760354289,13050.28732748,33602.78885519999,53269.94739624 2025-10-13,11:18:11.000,286,11073853,6645,0,1760354290,13049.99766614999,30373.956006089997,53270.038228800004 2025-10-13,11:18:12.000,286,11073856,6365,0,1760354291,13049.681059579998,26223.033510809997,53270.157009840004 2025-10-13,11:18:13.000,286,11073891,6645,0,1760354292,13049.222990499991,32219.961023099997,53270.08713864 2025-10-13,11:18:14.000,286,11073739,6725,0,1760354293,13048.76492142,32220.137251349995,53270.08015152001 2025-10-13,11:18:15.000,286,11073725,6805,0,1760354294,13048.118235659997,30836.477621910002,53270.010280320006 2025-10-13,11:18:16.000,286,11073841,7005,0,1760354295,13047.249251669993,28530.31949676,53269.95438336 2025-10-13,11:18:17.000,286,11073805,6525,0,1760354296,13046.66319269999,27608.124113640006,53269.81464096001 2025-10-13,11:18:18.000,286,11073860,6165,0,1760354297,13046.009770629993,25763.120073090002,53269.59105312 2025-10-13,11:18:19.000,286,11073920,6365,0,1760354298,13045.497811069996,26685.533979240005,53269.28361984 2025-10-13,11:18:20.000,286,11073749,6685,0,1760354299,13044.918488409989,31298.421209070002,53269.171825920006 2025-10-13,11:18:21.000,286,11073673,6765,0,1760354300,13044.02929549,27147.005274690004,53269.01112216 2025-10-13,11:18:22.000,286,11073848,6245,0,1760354301,13043.321982939997,26686.415120489997,53268.82945704001 2025-10-13,11:18:23.000,286,11073727,6685,0,1760354302,13042.473207879993,30377.508767609994,53268.71067600001 2025-10-13,11:18:24.000,286,11073829,6725,0,1760354303,13041.577278649995,28532.39194098,53268.40324272001 2025-10-13,11:18:25.000,286,11073612,6245,0,1760354304,13041.058582780002,27148.541985029995,53268.37529424001 2025-10-13,11:18:26.000,286,11073929,6925,0,1760354305,13040.647667869991,31299.957919409993,53268.03292536 2025-10-13,11:18:27.000,286,11073816,6124,0,1760354306,13040.162653549989,32222.590348590005,53267.89318296 2025-10-13,11:18:28.000,286,11073844,6284,0,1760354307,13039.684375539997,34068.24995822999,53267.75344056001 2025-10-13,11:18:29.000,286,11073952,6365,0,1760354308,13039.19262491,28993.86323643,53267.306264880004 2025-10-13,11:18:30.000,286,11073789,6725,0,1760354309,13039.401450519996,31761.690032669998,53267.327226240006 2025-10-13,11:18:31.000,286,11073838,5884,0,1760354310,13039.718057090002,28532.518825320003,53266.74030816 2025-10-13,11:18:32.000,286,11073705,6805,0,1760354311,13040.088554139998,27610.196557860007,53266.6844112 2025-10-13,11:18:33.000,286,11073653,6525,0,1760354312,13040.843020859997,27148.922638050004,53266.42588776 2025-10-13,11:18:34.000,286,11073965,6565,0,1760354313,13041.59075127,27148.80985197,53266.13941584 2025-10-13,11:18:35.000,286,11073923,6525,0,1760354314,13042.244173339997,27148.323462,53266.1603772 2025-10-13,11:18:36.000,286,11073728,6645,0,1760354315,13042.836968619995,27609.082795320006,53266.097493119996 2025-10-13,11:18:37.000,286,11073794,6284,0,1760354316,13043.268092459992,28070.067700800006,53265.797046960004 2025-10-13,11:18:38.000,286,11073794,6205,0,1760354317,13043.732897849994,28530.925721940002,53265.8808924 2025-10-13,11:18:39.000,286,11074092,6284,0,1760354318,13044.21117586,25302.33254325,53265.699227280005 2025-10-13,11:18:40.000,286,11073707,6805,0,1760354319,13044.258330029996,31299.281202929997,53265.82499544 2025-10-13,11:18:41.000,286,11073900,6084,0,1760354320,13044.10339489999,30838.211707890005,53265.818008320006 2025-10-13,11:18:42.000,286,11073833,6765,0,1760354321,13043.96193238999,28531.531947120005,53265.85294392 2025-10-13,11:18:43.000,286,11073841,6605,0,1760354322,13043.759843089989,28070.081799060004,53265.67127880001 2025-10-13,11:18:44.000,286,11073694,6084,0,1760354323,13043.773315709994,31760.357747100003,53265.67127880001 2025-10-13,11:18:45.000,286,11073774,6205,0,1760354324,13043.699216299989,28531.461455819997,53265.61538184 2025-10-13,11:18:47.000,286,11073910,6284,0,1760354326,13043.564490099998,33605.552114160004,53265.196154640005 2025-10-13,11:18:48.000,286,11073879,6725,0,1760354327,13043.894569289994,27608.159359290003,53265.363845520005 2025-10-13,11:18:49.000,286,11073756,6284,0,1760354328,13044.534518740002,27607.524937590002,53264.96557968 2025-10-13,11:18:50.000,286,11073680,6205,0,1760354329,13045.315930699995,30835.836151080002,53265.05641224 2025-10-13,11:18:51.000,286,11073721,6845,0,1760354330,13046.090606349993,29913.358802760005,53265.00051528001 2025-10-13,11:18:52.000,286,11073543,6565,0,1760354331,13046.757501039996,26684.709231030007,53264.97256680001 2025-10-13,11:18:53.000,286,11073909,6725,0,1760354332,13047.121261779997,26224.168420739996,53264.811863040006 2025-10-13,11:18:54.000,286,11073732,6405,0,1760354333,13047.377241559989,32221.970025150003,53264.7978888 2025-10-13,11:18:55.000,286,11073797,6725,0,1760354334,13047.552385619994,27609.103942710004,53264.65115928 2025-10-13,11:18:56.000,286,11073977,6565,0,1760354335,13047.895937429996,27148.203626789997,53264.623210800004 2025-10-13,11:18:57.000,286,11074013,6725,0,1760354336,13048.434842229988,31760.907579239996,53264.82583728 2025-10-13,11:18:58.000,286,11073992,6245,0,1760354337,13048.704294629999,33606.05260239,53264.909682720005 2025-10-13,11:18:59.000,286,11073690,6284,0,1760354338,13048.933329169995,34067.84815782,53264.81885016 2025-10-13,11:19:00.000,286,11073969,6445,0,1760354339,13048.91985654999,29455.207647539995,53264.82583728 2025-10-13,11:19:01.000,286,11073905,6765,0,1760354340,13048.562832119998,30840.1643169,53264.81885016 2025-10-13,11:19:02.000,286,11073896,6124,0,1760354341,13048.259698169997,32686.627527360004,53264.76994032 2025-10-13,11:19:03.000,286,11073778,6485,0,1760354342,13048.488732709993,32225.86819404,53264.90269560001 2025-10-13,11:19:04.000,286,11073685,6845,0,1760354343,13048.87943868999,25306.181368229998,53264.82583728 2025-10-13,11:19:05.000,286,11073749,6845,0,1760354344,13049.606960169993,31764.432144239996,53264.77692744 2025-10-13,11:19:06.000,286,11073953,6885,0,1760354345,13050.011138769994,27612.68490075,53264.92365696001 2025-10-13,11:19:07.000,286,11073794,6245,0,1760354346,13050.536570949997,31764.516733800003,53265.04942512001 2025-10-13,11:19:08.000,286,11073746,6005,0,1760354347,13051.008112649994,28534.9578243,53265.22410312 2025-10-13,11:19:09.000,286,11073930,6205,0,1760354348,13051.54701745,31763.12100606,53265.55948488 2025-10-13,11:19:10.000,286,11073909,6885,0,1760354349,13052.193703209989,29917.031399490006,53265.68525304 2025-10-13,11:19:11.000,286,11073820,6005,0,1760354350,13053.305194359993,30839.022357840004,53265.92281512 2025-10-13,11:19:12.000,286,11073618,6405,0,1760354351,13054.241541449992,27148.01330028,53266.21627416 2025-10-13,11:19:13.000,286,11073907,6845,0,1760354352,13055.22504271,29453.804870670006,53266.321080960006 2025-10-13,11:19:14.000,286,11074064,6284,0,1760354353,13056.21528027999,26223.872357279994,53266.62152712 2025-10-13,11:19:15.000,286,11074032,6365,0,1760354354,13056.949538069988,27607.665920190004,53266.89402480001 2025-10-13,11:19:16.000,286,11073585,6765,0,1760354355,13056.996692239998,28069.98311124,53267.15254824001 2025-10-13,11:19:17.000,286,11073828,6324,0,1760354356,13057.091000579989,26688.071666040007,53267.3831232 2025-10-13,11:19:18.000,286,11073816,6324,0,1760354357,13057.178572609999,33147.02735505,53267.760427680005 2025-10-13,11:19:19.000,286,11073751,6725,0,1760354358,13057.508651799995,25305.004163520003,53267.93510568 2025-10-13,11:19:20.000,286,11073683,6525,0,1760354359,13058.168810179988,29456.28616443,53268.20760336001 2025-10-13,11:19:21.000,286,11073776,6165,0,1760354360,13058.256382209998,29455.757479680004,53268.45913968 2025-10-13,11:19:22.000,286,11073858,6205,0,1760354361,13058.566252469995,29916.382879530007,53268.6757404 2025-10-13,11:19:23.000,286,11073891,6885,0,1760354362,13058.727923909995,32683.258043220005,53268.96221232 2025-10-13,11:19:24.000,286,11073927,6525,0,1760354363,13058.909804279996,26224.683007230007,53269.20676152 2025-10-13,11:19:25.000,286,11073794,6324,0,1760354364,13059.381345979993,28530.664904129997,53269.40938800001 2025-10-13,11:19:26.000,286,11073820,6284,0,1760354365,13059.596907899999,33604.219828589994,53269.49323344 2025-10-13,11:19:27.000,286,11073717,6805,0,1760354366,13059.623853139994,26684.94890145,53269.54214328 2025-10-13,11:19:28.000,286,11073788,6205,0,1760354367,13059.684479929994,28530.00933504,53269.47227208 2025-10-13,11:19:29.000,286,11073738,6205,0,1760354368,13059.805733509995,27146.187575610005,53269.39541376 2025-10-13,11:19:30.000,286,11073795,6925,0,1760354369,13060.162757940001,26684.92775406,53269.52118192 2025-10-13,11:19:31.000,286,11073844,6165,0,1760354370,13060.499573439993,29453.459463299994,53269.45131072 2025-10-13,11:19:32.000,286,11074030,6284,0,1760354371,13060.721871669994,26224.880382870004,53269.32554256 2025-10-13,11:19:33.000,286,11073656,6165,0,1760354372,13060.728607979989,28993.440288629994,53269.29759408 2025-10-13,11:19:34.000,286,11073674,6165,0,1760354373,13060.95090620999,30377.58630804,53269.29060696001 2025-10-13,11:19:35.000,286,11073636,5965,0,1760354374,13061.388766359996,32223.43624419,53269.16483880001 2025-10-13,11:19:36.000,286,11073610,6205,0,1760354375,13061.456129459992,33146.70309507,53269.38143952001 2025-10-13,11:19:37.000,286,11073810,6284,0,1760354376,13061.03174192999,28535.063561250005,53269.486246320004 2025-10-13,11:19:38.000,286,11073735,6725,0,1760354377,13060.647772259988,29458.330412130003,53269.388426640005 2025-10-13,11:19:39.000,286,11073832,6005,0,1760354378,13060.452419269997,28997.239769699998,53269.63996296 2025-10-13,11:19:40.000,286,11073857,6925,0,1760354379,13060.304220450002,31303.122978779997,53269.74476976001 2025-10-13,11:19:41.000,286,11073855,6605,0,1760354380,13060.506309750002,28534.880283870007,53269.73778264 2025-10-13,11:19:42.000,286,11073895,6645,0,1760354381,13061.03174192999,30840.277102980006,53269.8984864 2025-10-13,11:19:43.000,286,11073647,6805,0,1760354382,13061.348348499996,27610.330491329994,53270.02425456 2025-10-13,11:19:44.000,286,11073845,6525,0,1760354383,13061.772736029998,25303.495649699995,53269.88451216001 2025-10-13,11:19:45.000,286,11073808,6245,0,1760354384,13062.008506879989,34990.198621799995,53270.19194544 2025-10-13,11:19:46.000,286,11074013,6685,0,1760354385,13062.25101403999,30377.494669349995,53270.19893256001 2025-10-13,11:19:48.000,286,11073874,6124,0,1760354387,13062.08934259999,30377.945813669998,53270.24784240001 2025-10-13,11:19:49.000,286,11073738,6205,0,1760354388,13062.14996938999,28994.65273899,53270.16399696 2025-10-13,11:19:50.000,286,11073822,6365,0,1760354389,13062.284695589995,29917.348610340006,53270.275790880005 2025-10-13,11:19:51.000,286,11073909,6645,0,1760354390,13062.426158099996,34069.194541649995,53270.23386816 2025-10-13,11:19:52.000,286,11073944,6205,0,1760354391,13062.325113449995,26688.543957750007,53270.41553328001 2025-10-13,11:19:53.000,286,11074030,6245,0,1760354392,13062.41942179,29456.539933110005,53270.26880376001 2025-10-13,11:19:54.000,286,11074042,6245,0,1760354393,13062.594565849991,27150.755411849997,53270.33168784 2025-10-13,11:19:55.000,286,11073820,6084,0,1760354394,13062.796655149992,31303.41199311,53270.26181664 2025-10-13,11:19:56.000,286,11073940,6165,0,1760354395,13062.884227180002,33611.21256555,53270.29675224001 2025-10-13,11:19:57.000,286,11073832,6165,0,1760354396,13062.803391460002,28998.51566223,53270.282778 2025-10-13,11:19:58.000,286,11073720,6445,0,1760354397,13062.911172419997,33611.86108551,53270.21989392001 2025-10-13,11:19:59.000,286,11073891,6605,0,1760354398,13062.944853970002,29921.282024879998,53270.40155904 2025-10-13,11:20:00.000,286,11073989,6605,0,1760354399,13063.079580169993,28537.128956340006,53270.33168784 2025-10-13,11:20:01.000,286,11073829,6885,0,1760354400,13063.26819684999,25768.639541879995,53270.443481760005 2025-10-13,11:20:02.000,286,11073714,6165,0,1760354401,13063.51070400999,26229.018222180006,53270.53431432001 2025-10-13,11:20:03.000,286,11073721,6525,0,1760354402,13063.75994748,28995.963877169997,53270.541301440004 2025-10-13,11:20:04.000,286,11073801,6565,0,1760354403,13063.71952962,30840.044481689998,53270.85572184 2025-10-13,11:20:05.000,286,11073915,6765,0,1760354404,13063.914882609992,29455.264040580005,53270.89065744001 2025-10-13,11:20:06.000,286,11073870,6324,0,1760354405,13063.955300469992,30838.683999600005,53271.02341272 2025-10-13,11:20:07.000,286,11073798,6045,0,1760354406,13064.015927259992,29915.219773079996,53271.2959104 2025-10-13,11:20:08.000,286,11073860,6324,0,1760354407,13064.002454640002,31298.30137386,53271.400717200006 2025-10-13,11:20:09.000,286,11073593,6925,0,1760354408,13064.069817739997,28991.833086989995,53271.3657816 2025-10-13,11:20:10.000,286,11073767,6925,0,1760354409,13064.420105859994,32220.08085831,53271.568408080006 2025-10-13,11:20:11.000,286,11073976,6045,0,1760354410,13064.884911249996,33603.881470349996,53271.53347248 2025-10-13,11:20:12.000,286,11073958,6284,0,1760354411,13065.396870809993,30374.801901690007,53271.6452664 2025-10-13,11:20:13.000,286,11073652,6324,0,1760354412,13066.185019079996,28068.418204379996,53271.736098960006 2025-10-13,11:20:14.000,286,11074090,6165,0,1760354413,13067.020321519994,33604.01540382,53271.77103456 2025-10-13,11:20:15.000,286,11073850,6485,0,1760354414,13067.855623959993,34526.957994719996,53271.952699680005 2025-10-13,11:20:16.000,286,11073890,6324,0,1760354415,13068.657244850001,30375.943860750005,53272.05750648 2025-10-13,11:20:17.000,286,11073629,6525,0,1760354416,13069.42518418999,29915.97402999,53272.25314584 2025-10-13,11:20:18.000,286,11073800,6365,0,1760354417,13070.092078879992,28071.703098960003,53272.39987536001 2025-10-13,11:20:19.000,286,11073807,6845,0,1760354418,13070.62424736999,24843.497622420007,53272.693334400006 2025-10-13,11:20:20.000,286,11073894,6205,0,1760354419,13071.048634899991,33147.73226805001,53272.53961776 2025-10-13,11:20:21.000,286,11073823,6965,0,1760354420,13071.681848039989,32225.600327099994,53272.88198664001 2025-10-13,11:20:22.000,286,11073876,6045,0,1760354421,13072.119708189995,28997.303211870007,53272.76320560001 2025-10-13,11:20:23.000,286,11073843,6765,0,1760354422,13072.12644449999,27614.165218049995,53272.97980632001 2025-10-13,11:20:24.000,286,11073869,6765,0,1760354423,13071.90414626999,35919.14002233,53273.09160024 2025-10-13,11:20:25.000,286,11073730,6324,0,1760354424,13071.614484939993,33151.74322302001,53273.03570328 2025-10-13,11:20:26.000,286,11073866,6205,0,1760354425,13071.722265899989,29000.25679734,53272.96583208 2025-10-13,11:20:27.000,286,11073782,6205,0,1760354426,13071.755947449994,26693.964738719995,53273.02172904001 2025-10-13,11:20:28.000,286,11073902,6445,0,1760354427,13071.86372840999,28539.391727070004,53272.861025280006 2025-10-13,11:20:29.000,286,11073951,6765,0,1760354428,13071.755947449994,31768.70391702,53273.09858736001 2025-10-13,11:20:30.000,286,11073862,6324,0,1760354429,13071.627957559998,27154.787514209995,53273.02172904001 2025-10-13,11:20:31.000,286,11073870,6324,0,1760354430,13071.425868259998,28999.425000000003,53272.85403816001 2025-10-13,11:20:32.000,286,11073850,6205,0,1760354431,13071.062107519996,28076.426016059995,53273.08461312 2025-10-13,11:20:33.000,286,11073655,6805,0,1760354432,13070.193123529993,31306.083613380004,53272.721282880004 2025-10-13,11:20:34.000,286,11073851,6765,0,1760354433,13069.52622883999,28077.553876859994,53272.90294800001 2025-10-13,11:20:35.000,286,11073827,6525,0,1760354434,13069.115313929993,30384.395767619993,53272.61647608001 2025-10-13,11:20:36.000,286,11073892,6324,0,1760354435,13068.771762119992,33613.04533935001,53272.525643520006 2025-10-13,11:20:37.000,286,11073835,6725,0,1760354436,13068.637035920001,29459.909417250004,53272.406862480006 2025-10-13,11:20:38.000,286,11073769,6805,0,1760354437,13068.461891859995,29458.647622980003,53272.49769504001 2025-10-13,11:20:39.000,286,11073744,6365,0,1760354438,13068.360847209995,31764.53788119,53272.4837208 2025-10-13,11:20:40.000,286,11073687,6885,0,1760354439,13068.300220419995,30379.8561279,53272.53961776 2025-10-13,11:20:41.000,286,11073860,6124,0,1760354440,13068.219384699994,32686.239825209996,53272.60948896 2025-10-13,11:20:42.000,286,11073828,6245,0,1760354441,13068.381056139995,31302.27708318,53272.33000416001 2025-10-13,11:20:43.000,286,11073650,6045,0,1760354442,13068.36758351999,27612.49457424,53272.39288824 2025-10-13,11:20:44.000,286,11073649,6725,0,1760354443,13068.14528528999,29919.773511060004,53272.51865640001 2025-10-13,11:20:45.000,286,11073850,6405,0,1760354444,13067.653534659992,25307.13300078,53272.1343648 2025-10-13,11:20:46.000,286,11073697,6605,0,1760354445,13067.33692809,31304.250839579996,53272.169300400004 2025-10-13,11:20:47.000,286,11073761,6885,0,1760354446,13067.33692809,30842.561021100002,53272.03654512 2025-10-13,11:20:49.000,286,11073707,6605,0,1760354448,13068.003822779989,29919.378759779996,53271.96667392 2025-10-13,11:20:50.000,286,11073958,6245,0,1760354449,13068.41473769,28535.014217339995,53271.81295728 2025-10-13,11:20:51.000,286,11073803,6645,0,1760354450,13068.852597839992,28995.879287610005,53271.736098960006 2025-10-13,11:20:52.000,286,11073753,6925,0,1760354451,13069.297194299994,26688.93870903,53271.72911184001 2025-10-13,11:20:53.000,286,11073755,6565,0,1760354452,13069.950616369992,30840.474478620003,53271.70815048001 2025-10-13,11:20:54.000,286,11073902,6245,0,1760354453,13070.502993789989,27149.860172340006,53271.70815048001 2025-10-13,11:20:55.000,286,11073855,6605,0,1760354454,13070.60403843999,29917.383855990003,53271.87584136001 2025-10-13,11:20:56.000,286,11073793,6645,0,1760354455,13070.469312239999,23920.8088002,53271.92475120001 2025-10-13,11:20:57.000,286,11073790,6205,0,1760354456,13070.058397330002,26689.862145060004,53271.97366104001 2025-10-13,11:20:58.000,286,11073756,6284,0,1760354457,13069.55317408,32688.10079553,53271.91077696 2025-10-13,11:20:59.000,286,11073851,7005,0,1760354458,13069.236567509994,25768.928556209998,53272.120390560005 2025-10-13,11:21:00.000,286,11073800,6405,0,1760354459,13068.967115109997,34073.00107185,53272.04353224001 2025-10-13,11:21:01.000,286,11073923,6805,0,1760354460,13068.798707360002,27153.152116049998,53272.15532616 2025-10-13,11:21:02.000,286,11074021,6845,0,1760354461,13069.068159759998,28998.092714430008,53272.30205568 2025-10-13,11:21:03.000,286,11073802,6405,0,1760354462,13069.4319205,27614.4119376,53272.49769504001 2025-10-13,11:21:04.000,286,11073748,6565,0,1760354463,13069.903462199996,30844.00609275,53272.44179808 2025-10-13,11:21:05.000,286,11073968,6324,0,1760354464,13070.125760429997,30382.753320329997,53272.4837208 2025-10-13,11:21:06.000,286,11073753,6765,0,1760354465,13069.937143750001,29922.24070656,53272.4837208 2025-10-13,11:21:07.000,286,11073783,6365,0,1760354466,13069.856308030001,30845.422967880004,53272.44878520001 2025-10-13,11:21:08.000,286,11073543,6605,0,1760354467,13069.970825299992,30384.212490239996,53272.35096552001 2025-10-13,11:21:09.000,286,11073760,6245,0,1760354468,13070.213332459993,28999.657621289996,53272.26013296001 2025-10-13,11:21:10.000,286,11073689,6525,0,1760354469,13070.375003899993,30844.302156210004,53272.28109432001 2025-10-13,11:21:11.000,286,11074030,6245,0,1760354470,13070.482784859989,32688.812757659995,53272.204236 2025-10-13,11:21:12.000,286,11073939,6605,0,1760354471,13070.422158069989,27613.812761549998,53272.03654512 2025-10-13,11:21:13.000,286,11073865,6685,0,1760354472,13070.77244619,33149.522747070005,53272.12737768 2025-10-13,11:21:14.000,286,11073832,6245,0,1760354473,13071.122734309996,29920.30924494,53271.7500732 2025-10-13,11:21:15.000,286,11073852,6205,0,1760354474,13071.419131950002,29920.330392329997,53271.87584136001 2025-10-13,11:21:16.000,286,11073610,6205,0,1760354475,13072.018663539995,31304.20149567,53271.6452664 2025-10-13,11:21:17.000,286,11073665,6565,0,1760354476,13072.665349299998,26229.913461689997,53271.58238232 2025-10-13,11:21:18.000,286,11073699,6645,0,1760354477,13073.02237372999,28998.135009210004,53271.49154976001 2025-10-13,11:21:19.000,286,11073959,6765,0,1760354478,13073.258144579995,30382.753320329997,53271.40770432 2025-10-13,11:21:20.000,286,11073645,6725,0,1760354479,13073.426552329991,33613.24271499,53271.1911036 2025-10-13,11:21:21.000,286,11073756,6405,0,1760354480,13073.972193439993,30384.33937458,53271.38674296 2025-10-13,11:21:22.000,286,11073916,6245,0,1760354481,13074.955694700002,26232.881145420004,53271.114245280005 2025-10-13,11:21:23.000,286,11073865,6885,0,1760354482,13075.831415,24387.757269659996,53271.26796192 2025-10-13,11:21:24.000,286,11073694,6525,0,1760354483,13076.302956699998,30846.466239119996,53271.27494904001 2025-10-13,11:21:25.000,286,11073655,6885,0,1760354484,13076.84859781,29462.630381430004,53271.2959104 2025-10-13,11:21:26.000,286,11073872,6324,0,1760354485,13077.320139509997,27616.98487005,53271.34482024001 2025-10-13,11:21:27.000,286,11073909,6445,0,1760354486,13077.609800839993,31769.472272190003,53271.34482024001 2025-10-13,11:21:28.000,286,11073811,6765,0,1760354487,13078.04092467999,26233.783434059995,53271.49154976001 2025-10-13,11:21:29.000,286,11073789,6805,0,1760354488,13078.31037708,27156.937498860003,53271.60334368 2025-10-13,11:21:30.000,286,11073843,6605,0,1760354489,13078.317113389996,25773.658522440004,53271.61033080001 2025-10-13,11:21:31.000,286,11073792,6165,0,1760354490,13077.92640741,27619.39567251,53271.87584136001 2025-10-13,11:21:32.000,286,11073795,6485,0,1760354491,13077.555910360003,31309.749160980005,53271.84789288001 2025-10-13,11:21:33.000,286,11073820,6205,0,1760354492,13077.205622239991,33615.98482656,53272.09244208001 2025-10-13,11:21:34.000,286,11073811,6685,0,1760354493,13076.7071353,27618.507482130008,53272.19724888 2025-10-13,11:21:35.000,286,11073845,6725,0,1760354494,13076.188439429992,29925.814615469993,53272.32301704 2025-10-13,11:21:36.000,286,11074076,6405,0,1760354495,13075.76405189999,32233.37551749,53272.42782384001 2025-10-13,11:21:37.000,286,11073978,6405,0,1760354496,13075.52154473999,29465.619212549995,53272.49769504001 2025-10-13,11:21:38.000,286,11073874,6284,0,1760354497,13075.62258938999,27158.784370919995,53272.5885276 2025-10-13,11:21:39.000,286,11073893,7005,0,1760354498,13075.737106659995,26235.580962210006,53272.909935120006 2025-10-13,11:21:40.000,286,11073973,6885,0,1760354499,13076.148021569992,28079.55582978,53272.958844960005 2025-10-13,11:21:41.000,286,11074078,6124,0,1760354500,13076.653244819994,31769.317191330003,53273.27326536 2025-10-13,11:21:42.000,286,11073865,6805,0,1760354501,13076.875543049995,26694.444079559995,53273.37108504 2025-10-13,11:21:43.000,286,11073835,6645,0,1760354502,13077.104577589991,31308.085566299997,53273.559737280004 2025-10-13,11:21:44.000,286,11073696,5965,0,1760354503,13077.683900249998,30385.46018625,53273.67153120001 2025-10-13,11:21:45.000,286,11073931,6845,0,1760354504,13077.912934789994,29001.596132039995,53274.034861440006 2025-10-13,11:21:46.000,286,11073890,6165,0,1760354505,13078.24301397999,28540.308113969993,53273.93704176001 2025-10-13,11:21:47.000,286,11073779,6525,0,1760354506,13078.10828778,28540.653521340006,53274.05582280001 2025-10-13,11:21:48.000,286,11073750,6525,0,1760354507,13077.832099069994,24850.039215059995,53274.202552320006 2025-10-13,11:21:50.000,286,11074052,6565,0,1760354509,13077.104577589991,32693.937475169994,53274.251462160006 2025-10-13,11:21:51.000,286,11073782,6245,0,1760354510,13076.84859781,32232.318147989994,53274.11870688 2025-10-13,11:21:52.000,286,11073792,6045,0,1760354511,13076.302956699998,29464.033158299993,53274.27242352001 2025-10-13,11:21:53.000,286,11073997,6605,0,1760354512,13075.817942379996,31771.135866869998,53274.11171976 2025-10-13,11:21:54.000,286,11073655,6805,0,1760354513,13075.386818539999,30848.637371160003,53274.013900080005 2025-10-13,11:21:55.000,286,11073780,6445,0,1760354514,13074.787286949992,29925.871008510003,53273.80428648 2025-10-13,11:21:56.000,286,11073837,6565,0,1760354515,13074.275327389994,29925.91330329,53273.76935088001 2025-10-13,11:21:57.000,286,11073763,6605,0,1760354516,13073.689268419992,27157.987819229995,53273.51781456 2025-10-13,11:21:58.000,286,11073812,6365,0,1760354517,13073.04258265999,31771.657502489994,53273.43396912001 2025-10-13,11:21:59.000,286,11073603,6765,0,1760354518,13072.389160589992,29465.111675189997,53273.10557448 2025-10-13,11:22:00.000,286,11073774,6445,0,1760354519,13071.816574239994,25774.18015806,53272.888973760004 2025-10-13,11:22:01.000,286,11073705,6645,0,1760354520,13071.284405749997,29464.463155229998,53272.76320560001 2025-10-13,11:22:02.000,286,11073910,6245,0,1760354521,13070.58382950999,30848.764255500006,53272.574553360006 2025-10-13,11:22:03.000,286,11073792,6045,0,1760354522,13070.287431869998,29925.983794590007,53272.64442456001 2025-10-13,11:22:04.000,286,11073809,6645,0,1760354523,13070.092078879992,35000.25068118,53272.18327464001 2025-10-13,11:22:05.000,286,11073738,6365,0,1760354524,13069.66769134999,24389.17414479,53272.01558376001 2025-10-13,11:22:06.000,286,11073974,6365,0,1760354525,13069.54643776999,28079.323208489994,53271.952699680005 2025-10-13,11:22:07.000,286,11073915,6645,0,1760354526,13069.640746109995,27617.851913039995,53271.69417624 2025-10-13,11:22:08.000,286,11073765,6565,0,1760354527,13069.923671129996,26695.00800996,53271.449627040005 2025-10-13,11:22:09.000,286,11073755,6685,0,1760354528,13070.334586039993,30846.656565629994,53271.17014224 2025-10-13,11:22:10.000,286,11073894,6324,0,1760354529,13070.70508308999,27616.554873119996,53271.07232256 2025-10-13,11:22:11.000,286,11073917,6725,0,1760354530,13071.122734309996,30845.260837890004,53270.98149 2025-10-13,11:22:12.000,286,11073945,6885,0,1760354531,13071.809837929999,26231.527712459996,53270.64610824 2025-10-13,11:22:13.000,286,11073837,6685,0,1760354532,13072.18707128999,31767.58310535,53270.58322416001 2025-10-13,11:22:14.000,286,11073789,6525,0,1760354533,13072.368951659992,30383.465282460005,53270.49937872 2025-10-13,11:22:15.000,286,11073919,6605,0,1760354534,13072.436314760002,32228.215554330003,53270.47841736 2025-10-13,11:22:16.000,286,11073970,6165,0,1760354535,13072.752921329993,31304.99099823,53270.60418552001 2025-10-13,11:22:17.000,286,11073744,6245,0,1760354536,13073.19078148,33149.367666210004,53270.56924992 2025-10-13,11:22:18.000,286,11073842,6324,0,1760354537,13073.460233879996,28535.592246,53270.49937872 2025-10-13,11:22:19.000,286,11073661,6605,0,1760354538,13073.30529874999,26690.37673155,53270.492391600004 2025-10-13,11:22:20.000,286,11073919,6925,0,1760354539,13073.029110039999,30842.88528108,53270.48540448001 2025-10-13,11:22:21.000,286,11073866,6525,0,1760354540,13072.907856459999,23462.446171079995,53270.50636584001 2025-10-13,11:22:22.000,286,11073885,6445,0,1760354541,13072.833757049993,34995.957761009995,53270.11508712 2025-10-13,11:22:23.000,286,11073800,6445,0,1760354542,13072.968483249999,31305.688862099996,53270.275790880005 2025-10-13,11:22:24.000,286,11073893,6525,0,1760354543,13073.157099929995,26231.372631599996,53269.97534472 2025-10-13,11:22:25.000,286,11073703,6245,0,1760354544,13073.318771369995,26231.851972439996,53270.0731644 2025-10-13,11:22:26.000,286,11073841,6565,0,1760354545,13073.12341837999,28539.032221440008,53269.870537920004 2025-10-13,11:22:27.000,286,11073593,6565,0,1760354546,13072.746185019998,29923.854957329997,53269.8984864 2025-10-13,11:22:28.000,286,11073888,6284,0,1760354547,13072.658612990002,26694.810634320005,53269.91246064001 2025-10-13,11:22:29.000,286,11073846,6245,0,1760354548,13072.456523690002,28079.034194160005,53269.8286152 2025-10-13,11:22:30.000,286,11073719,6765,0,1760354549,13072.496941550002,33615.463190940005,53269.9683576 2025-10-13,11:22:31.000,286,11073785,6605,0,1760354550,13072.13318081,26695.247680379995,53269.891499280006 2025-10-13,11:22:32.000,286,11074025,6284,0,1760354551,13072.03213616,31308.318187590005,53269.702847040004 2025-10-13,11:22:33.000,286,11073824,6445,0,1760354552,13072.05234509,24387.39776403,53269.84957656 2025-10-13,11:22:34.000,286,11073851,6765,0,1760354553,13072.21401653,28999.333361309997,53269.6888728 2025-10-13,11:22:35.000,286,11073591,6765,0,1760354554,13072.16686235999,30381.984965159994,53269.66092432 2025-10-13,11:22:36.000,286,11073730,6165,0,1760354555,13072.342006419996,27612.797686830003,53269.64695008001 2025-10-13,11:22:37.000,286,11073908,6565,0,1760354556,13072.443051069997,31302.91855401,53269.50022056001 2025-10-13,11:22:38.000,286,11073644,6084,0,1760354557,13072.469996309992,27612.36064077,53269.535156160004 2025-10-13,11:22:39.000,286,11073704,6045,0,1760354558,13072.180334979996,31763.945754269997,53269.535156160004 2025-10-13,11:22:40.000,286,11073804,6405,0,1760354559,13071.702056969989,32686.585232579993,53269.486246320004 2025-10-13,11:22:41.000,286,11073715,6525,0,1760354560,13071.163152169996,26228.475439169997,53269.34650392 2025-10-13,11:22:42.000,286,11073722,6245,0,1760354561,13070.556884269994,30842.976919769993,53269.32554256 2025-10-13,11:22:43.000,286,11073777,6685,0,1760354562,13070.071869949992,37302.60227613,53269.22772288 2025-10-13,11:22:44.000,286,11073696,5965,0,1760354563,13069.69463659,29921.697923550004,53269.08798048 2025-10-13,11:22:45.000,286,11073627,6845,0,1760354564,13069.61380087,29460.459249389998,53268.90631536001 2025-10-13,11:22:46.000,286,11073814,6165,0,1760354565,13069.391502639999,30844.379696639997,53269.053044880005 2025-10-13,11:22:47.000,286,11073974,6045,0,1760354566,13069.135522859993,28999.333361309997,53269.03907064 2025-10-13,11:22:48.000,286,11073771,6725,0,1760354567,13068.717871640001,24847.325300009994,53269.08099336 2025-10-13,11:22:49.000,286,11073727,6525,0,1760354568,13068.50904602999,27153.6103095,53268.80849568001 2025-10-13,11:22:51.000,286,11073674,6284,0,1760354570,13067.943195989988,26229.758380829997,53269.02509640001 2025-10-13,11:22:52.000,286,11073824,6124,0,1760354571,13067.41776381,29458.274019090008,53268.73862448001 2025-10-13,11:22:53.000,286,11073587,6525,0,1760354572,13066.96643103999,34992.961880760005,53268.95522520001 2025-10-13,11:22:54.000,286,11073824,5965,0,1760354573,13066.427526239997,29456.941733519998,53268.70368888 2025-10-13,11:22:55.000,286,11073853,6685,0,1760354574,13066.03008394999,29917.947786389996,53268.836444160006 2025-10-13,11:22:56.000,286,11073788,5884,0,1760354575,13065.524860699988,32223.91558503,53268.66176616001 2025-10-13,11:22:57.000,286,11073636,6405,0,1760354576,13065.012901139991,29455.48961274,53268.43817832 2025-10-13,11:22:58.000,286,11073627,6725,0,1760354577,13064.258434419993,25303.721221860003,53268.445165439996 2025-10-13,11:22:59.000,286,11073819,6725,0,1760354578,13063.57806711,26687.81789736,53268.25651320001 2025-10-13,11:23:00.000,286,11073891,6605,0,1760354579,13062.958326589993,27149.352634979994,53267.96305416 2025-10-13,11:23:01.000,286,11073852,6525,0,1760354580,13062.533939059991,29917.91254074,53267.78837616 2025-10-13,11:23:02.000,286,11073649,6685,0,1760354581,13062.23754142,33609.069630030004,53267.48094288 2025-10-13,11:23:03.000,286,11073889,6845,0,1760354582,13062.27122296999,35916.27807555,53267.327226240006 2025-10-13,11:23:04.000,286,11073641,6525,0,1760354583,13062.688874189997,31764.939681599993,53267.05472856 2025-10-13,11:23:05.000,286,11073723,6685,0,1760354584,13063.045898619988,29458.873195139997,53266.88703768 2025-10-13,11:23:06.000,286,11073523,6725,0,1760354585,13063.187361129989,29920.161213209998,53266.85210208 2025-10-13,11:23:07.000,286,11073799,6565,0,1760354586,13062.938117659993,28997.21862231,53266.4747976 2025-10-13,11:23:08.000,286,11073690,5965,0,1760354587,13062.682137880001,31303.23576486,53266.488771840006 2025-10-13,11:23:09.000,286,11073947,6765,0,1760354588,13062.47331226999,34070.44928679,53266.14640296001 2025-10-13,11:23:10.000,286,11073716,6165,0,1760354589,13062.1567057,28072.68292803,53265.87390528 2025-10-13,11:23:11.000,286,11073634,6365,0,1760354590,13061.745790790003,30378.55203885,53265.566472 2025-10-13,11:23:12.000,286,11073674,6124,0,1760354591,13061.07215978999,26687.571177809994,53265.16121904 2025-10-13,11:23:13.000,286,11073839,6765,0,1760354592,13060.331165689997,32222.075762099994,53264.89570848 2025-10-13,11:23:14.000,286,11073764,6205,0,1760354593,13059.81246981999,31759.57529367,53264.644172160006 2025-10-13,11:23:15.000,286,11073639,6565,0,1760354594,13059.078212029992,25301.141240280005,53264.24590632 2025-10-13,11:23:16.000,286,11073757,6925,0,1760354595,13058.49215305999,27607.186579350004,53264.01533136001 2025-10-13,11:23:17.000,286,11074009,6565,0,1760354596,13057.764631580001,30374.851245600003,53263.74982080001 2025-10-13,11:23:18.000,286,11073638,6205,0,1760354597,13056.888911280003,28530.62965848,53263.30963224 2025-10-13,11:23:19.000,286,11073938,6365,0,1760354598,13056.18159873,29454.50978367,53263.09303152 2025-10-13,11:23:20.000,286,11073998,6205,0,1760354599,13055.481022489992,28993.968973380004,53262.5270748 2025-10-13,11:23:31.000,286,11073946,6284,0,1760354610,13053.810417609995,31302.11495319,53259.77414952001 2025-10-13,11:23:32.000,286,11073845,6725,0,1760354611,13053.305194359993,33147.429155460006,53259.564535920006 2025-10-13,11:23:33.000,286,11074007,6565,0,1760354612,13052.5237824,34070.43518853,53259.36889656001 2025-10-13,11:23:34.000,286,11073989,6565,0,1760354613,13051.728897820001,31763.868213840004,53258.921720880004 2025-10-13,11:23:35.000,286,11073842,6205,0,1760354614,13051.17652039999,31302.60839229,53258.942682240006 2025-10-13,11:23:36.000,286,11073757,6725,0,1760354615,13050.839704899998,30841.179391619997,53258.774991360006 2025-10-13,11:23:37.000,286,11073860,6084,0,1760354616,13050.543307259992,28534.344549989997,53258.67018456 2025-10-13,11:23:38.000,286,11074041,6685,0,1760354617,13050.172810209995,30379.51776966,53258.48153232001 2025-10-13,11:23:39.000,286,11073672,5965,0,1760354618,13049.97745721999,31763.76247689,53258.4745452 2025-10-13,11:23:40.000,286,11073903,6605,0,1760354619,13049.573278620002,26227.544954009994,53258.39768688 2025-10-13,11:23:41.000,286,11073784,6565,0,1760354620,13049.256672049996,30840.67185426,53258.06230512 2025-10-13,11:23:42.000,286,11073839,6565,0,1760354621,13048.69755831999,34992.7363086,53258.01339528 2025-10-13,11:23:43.000,286,11073998,5884,0,1760354622,13048.401160679998,28534.097830440005,53258.07627936001 2025-10-13,11:23:44.000,286,11073784,6205,0,1760354623,13048.023927319991,30840.305299500003,53257.8457044 2025-10-13,11:23:45.000,286,11073813,6725,0,1760354624,13047.895937429996,29917.066645140003,53257.80378168 2025-10-13,11:23:46.000,286,11073971,6525,0,1760354625,13047.68711182,30839.353666950003,53257.59416808001 2025-10-13,11:23:47.000,286,11073711,6605,0,1760354626,13047.56585824,26227.48151184,53257.34263176 2025-10-13,11:23:48.000,286,11073910,6245,0,1760354627,13047.572594549994,33610.37371908,53257.17494088 2025-10-13,11:23:49.000,286,11073886,6324,0,1760354628,13047.68711182,33150.29110224001,53257.03519848 2025-10-13,11:23:50.000,286,11073863,6525,0,1760354629,13047.84878326,29921.90234832,53256.9373788 2025-10-13,11:23:52.000,286,11073906,6245,0,1760354631,13047.86899219,32690.215534529998,53256.7277652 2025-10-13,11:23:53.000,286,11073879,6805,0,1760354632,13048.131708280001,31767.702940560004,53256.46924176001 2025-10-13,11:23:54.000,286,11073726,6445,0,1760354633,13048.428105919993,29922.353492640003,53256.29456376 2025-10-13,11:23:55.000,286,11073853,6685,0,1760354634,13048.832284519995,31767.667694910007,53256.2736024 2025-10-13,11:23:56.000,286,11073754,6284,0,1760354635,13049.243199429991,30845.204444849995,53256.20373120001 2025-10-13,11:23:57.000,286,11073765,6765,0,1760354636,13049.741686369998,27154.850956380003,53255.875336560006 2025-10-13,11:23:58.000,286,11073714,5884,0,1760354637,13050.07850186999,31306.414922490003,53255.82642672001 2025-10-13,11:23:59.000,286,11073757,7005,0,1760354638,13050.570252500002,32228.58210909,53255.90328504 2025-10-13,11:24:00.000,286,11073797,6565,0,1760354639,13050.590461430002,26230.463293830006,53255.58187752001 2025-10-13,11:24:01.000,286,11073969,6525,0,1760354640,13050.725187629992,29919.893346269993,53255.805465360005 2025-10-13,11:24:02.000,286,11073900,6525,0,1760354641,13051.142838849999,26689.967882009994,53255.60982600001 2025-10-13,11:24:03.000,286,11073888,6045,0,1760354642,13051.49986327999,34994.040397649995,53255.707645680006 2025-10-13,11:24:04.000,286,11073812,6205,0,1760354643,13051.850151400002,28074.727175730004,53255.56091616001 2025-10-13,11:24:05.000,286,11073808,6485,0,1760354644,13052.254329999989,28535.951751629997,53255.41418664001 2025-10-13,11:24:06.000,286,11074053,6765,0,1760354645,13052.73934431999,25306.49857908,53255.5748904 2025-10-13,11:24:07.000,286,11073651,6765,0,1760354646,13053.150259230002,29457.949759109993,53255.47707072 2025-10-13,11:24:08.000,286,11073740,6045,0,1760354647,13053.55443782999,29918.730239819997,53255.484057839996 2025-10-13,11:24:09.000,286,11073649,6725,0,1760354648,13053.73631819999,27612.269002080007,53255.53296768001 2025-10-13,11:24:10.000,286,11073801,6885,0,1760354649,13053.63527354999,31302.735276630003,53255.588864640005 2025-10-13,11:24:11.000,286,11073618,6245,0,1760354650,13053.749790819995,32225.99507838,53255.435148 2025-10-13,11:24:12.000,286,11073794,6365,0,1760354651,13053.90472595,32688.044402490006,53255.34431544001 2025-10-13,11:24:13.000,286,11073853,6645,0,1760354652,13054.133760489996,33149.54389446,53255.484057839996 2025-10-13,11:24:14.000,286,11073717,6445,0,1760354653,13054.362795029992,28998.078616169994,53255.45610936 2025-10-13,11:24:15.000,286,11073735,6525,0,1760354654,13054.457103369998,33611.903380289994,53255.637774480005 2025-10-13,11:24:16.000,286,11073540,6084,0,1760354655,13054.544675399993,30844.49953185,53255.686684320004 2025-10-13,11:24:17.000,286,11073813,6765,0,1760354656,13054.564884329993,31305.991974689998,53255.63078736001 2025-10-13,11:24:18.000,286,11073944,6205,0,1760354657,13054.302168239992,29461.037278050004,53255.7146328 2025-10-13,11:24:19.000,286,11073862,6124,0,1760354658,13054.221332519992,24847.508577390006,53255.93822064 2025-10-13,11:24:20.000,286,11073779,6645,0,1760354659,13054.288695620002,27153.44817951,53256.03604032001 2025-10-13,11:24:21.000,286,11073982,6324,0,1760354660,13054.268486690002,28075.0725831,53255.973156240005 2025-10-13,11:24:22.000,286,11073738,6405,0,1760354661,13054.234805139997,31303.940677859995,53256.12687288 2025-10-13,11:24:23.000,286,11073667,6765,0,1760354662,13054.564884329993,23922.627475739995,53256.210718320006 2025-10-13,11:24:24.000,286,11073954,6365,0,1760354663,13055.110525439995,32225.51573754,53256.154821359996 2025-10-13,11:24:25.000,286,11074018,6324,0,1760354664,13055.555121899997,27611.55703995,53256.51116448 2025-10-13,11:24:26.000,286,11073877,6725,0,1760354665,13055.817837989998,23459.548978649997,53256.56706144001 2025-10-13,11:24:27.000,286,11073841,6685,0,1760354666,13055.797629059998,28534.386844769993,53256.51116448 2025-10-13,11:24:28.000,286,11073656,6245,0,1760354667,13056.019927289999,26228.792650019997,53256.53212584 2025-10-13,11:24:29.000,286,11073645,6765,0,1760354668,13055.737002269998,32687.684896859995,53256.643919760005 2025-10-13,11:24:30.000,286,11073826,6245,0,1760354669,13055.433868319997,30381.562017360004,53256.762700800005 2025-10-13,11:24:31.000,286,11073836,6365,0,1760354670,13055.24525164,27613.7775159,53256.61597128001 2025-10-13,11:24:32.000,286,11073724,6405,0,1760354671,13055.11726174999,30381.688901700007,53256.62994552 2025-10-13,11:24:33.000,286,11073956,6445,0,1760354672,13055.238515329991,26230.005100380004,53256.7976364 2025-10-13,11:24:34.000,286,11073752,6005,0,1760354673,13055.090316509995,33612.114854190004,53256.74173944 2025-10-13,11:24:35.000,286,11073992,6284,0,1760354674,13055.049898649995,29922.38168916,53256.85353336001 2025-10-13,11:24:36.000,286,11073726,6205,0,1760354675,13054.888227209995,30845.697883949993,53256.96532728 2025-10-13,11:24:37.000,286,11073820,5965,0,1760354676,13054.713083149989,27616.36454661,53257.00026288001 2025-10-13,11:24:38.000,286,11073882,6045,0,1760354677,13054.692874219989,34074.11483439,53257.098082560005 2025-10-13,11:24:39.000,286,11073918,6205,0,1760354678,13054.713083149989,27152.989986059998,53256.993275759996 2025-10-13,11:24:40.000,286,11073751,6725,0,1760354679,13054.679401599999,27152.65867695,53257.098082560005 2025-10-13,11:24:41.000,286,11073817,6805,0,1760354680,13054.699610529999,30381.77349126,53257.15397952 2025-10-13,11:24:42.000,286,11073871,6885,0,1760354681,13054.625511119993,26691.004104120002,53257.15397952 2025-10-13,11:24:43.000,286,11073808,6284,0,1760354682,13054.517730159998,31303.503631800006,53257.363593120004 2025-10-13,11:24:44.000,286,11073908,6165,0,1760354683,13054.268486690002,25305.553995659997,53257.314683280005 2025-10-13,11:24:45.000,286,11074025,6725,0,1760354684,13053.89798963999,28533.6889809,53257.44743856 2025-10-13,11:24:46.000,286,11073996,6245,0,1760354685,13053.810417609995,24381.984032189997,53257.34961888 2025-10-13,11:24:47.000,286,11073745,6605,0,1760354686,13053.480338419999,28534.337500859998,53257.27974768 2025-10-13,11:24:48.000,286,11073706,6165,0,1760354687,13053.109841370002,28996.42911975,53257.181928 2025-10-13,11:24:49.000,286,11073651,6765,0,1760354688,13052.50357347,30841.63053594,53257.328657519996 2025-10-13,11:24:50.000,286,11073836,6165,0,1760354689,13052.220648449998,30380.102847450005,53257.09109544001 2025-10-13,11:24:51.000,286,11074023,6885,0,1760354690,13051.52007220999,31763.09985867,53257.04218560001 2025-10-13,11:24:53.000,286,11073740,6365,0,1760354692,13050.489416780001,27610.386884370004,53256.92340456001 2025-10-13,11:24:54.000,286,11073819,6525,0,1760354693,13050.34795427,28994.363724659997,53256.67186824 2025-10-13,11:24:55.000,286,11073673,6525,0,1760354694,13050.294063789996,30840.883328159995,53256.56007432 2025-10-13,11:24:56.000,286,11073813,6605,0,1760354695,13050.475944159996,27613.354568099996,53256.483216 2025-10-13,11:24:57.000,286,11074003,6445,0,1760354696,13050.853177520003,28998.83287308,53256.32949936001 2025-10-13,11:24:58.000,286,11073700,6045,0,1760354697,13051.4459728,26693.337366149994,53256.35046072001 2025-10-13,11:24:59.000,286,11073777,6885,0,1760354698,13052.240857379998,29000.855973390004,53256.2386668 2025-10-13,11:25:00.000,286,11073811,6605,0,1760354699,13052.880806829991,29002.061374619996,53256.12687288 2025-10-13,11:25:01.000,286,11073671,6645,0,1760354700,13053.66221879,27157.656510119996,53256.08495016001 2025-10-13,11:25:02.000,286,11073862,5965,0,1760354701,13054.052924769996,29464.406762190003,53256.18276984001 2025-10-13,11:25:03.000,286,11073956,6405,0,1760354702,13054.403212889993,31770.600132990003,53256.07796304 2025-10-13,11:25:04.000,286,11073752,6084,0,1760354703,13054.564884329993,26695.01505909,53256.24565392 2025-10-13,11:25:05.000,286,11074039,6405,0,1760354704,13054.713083149989,27616.963722660003,53256.26661528 2025-10-13,11:25:06.000,286,11073640,6284,0,1760354705,13054.281959309992,24387.679729230003,53256.28058952001 2025-10-13,11:25:07.000,286,11074064,6245,0,1760354706,13053.77673605999,34537.263822780005,53256.05001456 2025-10-13,11:25:08.000,286,11073907,6845,0,1760354707,13053.035741959997,34076.15203296,53256.08495016001 2025-10-13,11:25:09.000,286,11073881,6565,0,1760354708,13052.35537464999,35460.24870846,53255.91725928001 2025-10-13,11:25:10.000,286,11073753,6525,0,1760354709,13051.58743531,28540.491391350006,53255.784504 2025-10-13,11:25:11.000,286,11073882,6324,0,1760354710,13050.819495969998,30386.151000989994,53255.5748904 2025-10-13,11:25:12.000,286,11073689,6565,0,1760354711,13050.152601279995,31309.241623619993,53255.44912224 2025-10-13,11:25:13.000,286,11073951,6965,0,1760354712,13049.593487550002,31309.072444499994,53255.16963744 2025-10-13,11:25:14.000,286,11073977,6685,0,1760354713,13049.452025040002,36845.156033909996,53255.036882160006 2025-10-13,11:25:15.000,286,11073652,6365,0,1760354714,13049.398134559997,26695.416859499994,53254.8063072 2025-10-13,11:25:16.000,286,11073988,6284,0,1760354715,13049.512651830002,29001.84285159,53254.680539040004 2025-10-13,11:25:17.000,286,11073692,6124,0,1760354716,13049.620432789998,29462.165138850003,53254.52682240001 2025-10-13,11:25:18.000,286,11073830,6124,0,1760354717,13049.613696480003,31767.942610979997,53254.463938320005 2025-10-13,11:25:19.000,286,11073742,6205,0,1760354718,13049.377925629997,30844.83084096,53254.33118304 2025-10-13,11:25:20.000,286,11073901,6685,0,1760354719,13049.196045259996,30844.66166184,53254.198427760006 2025-10-13,11:25:21.000,286,11073879,6725,0,1760354720,13048.78513035,26692.681797059995,53253.98881416 2025-10-13,11:25:22.000,286,11073820,6165,0,1760354721,13048.596513669989,31306.4642664,53253.793174800005 2025-10-13,11:25:23.000,286,11073937,7005,0,1760354722,13048.199071379997,32691.526672709995,53253.7233036 2025-10-13,11:25:24.000,286,11073951,6565,0,1760354723,13047.84204694999,26695.586038620007,53253.59753544001 2025-10-13,11:25:25.000,286,11073872,6245,0,1760354724,13047.181888569998,31309.17113232,53253.457793040005 2025-10-13,11:25:26.000,286,11073761,6725,0,1760354725,13046.46110339999,30385.60821798,53253.29708928 2025-10-13,11:25:27.000,286,11073747,6805,0,1760354726,13045.747054539992,29923.276928670006,53253.15035976 2025-10-13,11:25:28.000,286,11073790,6405,0,1760354727,13045.019533059989,28076.8348656,53253.024591600006 2025-10-13,11:25:29.000,286,11073943,7045,0,1760354728,13044.00908656,29920.77448752,53252.96170752 2025-10-13,11:25:30.000,286,11073803,6645,0,1760354729,13042.99190375,26228.856092190006,53252.6752356 2025-10-13,11:25:31.000,286,11073728,6284,0,1760354730,13042.237437030002,24843.617457629996,53252.56344168001 2025-10-13,11:25:32.000,286,11073758,6405,0,1760354731,13041.87367629,27149.740337130002,53252.15818872001 2025-10-13,11:25:33.000,286,11073939,6885,0,1760354732,13041.860203669996,29456.384852250005,53252.00447208 2025-10-13,11:25:34.000,286,11073903,6765,0,1760354733,13041.967984629991,29918.20155507,53251.58524488001 2025-10-13,11:25:35.000,286,11073687,6445,0,1760354734,13041.887148909991,30379.545966179998,53251.31973432001 2025-10-13,11:25:36.000,286,11073856,6205,0,1760354735,13041.947775699991,31762.972974329998,53251.30576008 2025-10-13,11:25:37.000,286,11073833,6725,0,1760354736,13042.055556660001,28994.596345950005,53250.823648800004 2025-10-13,11:25:38.000,286,11073860,6084,0,1760354737,13042.452998949993,32223.520833749993,53250.53717688 2025-10-13,11:25:39.000,286,11073923,6725,0,1760354738,13042.76960552,36836.682979649995,53250.509228400006 2025-10-13,11:25:40.000,286,11073812,6284,0,1760354739,13042.877386479995,28534.048486529995,53250.41839584 2025-10-13,11:25:41.000,286,11073986,6284,0,1760354740,13042.88412278999,30841.249882920005,53250.13891104 2025-10-13,11:25:42.000,286,11073864,6485,0,1760354741,13042.567516219999,32687.036376899996,53249.936284560004 2025-10-13,11:25:43.000,286,11073828,6245,0,1760354742,13041.72547746999,32226.291141840004,53249.83147776001 2025-10-13,11:25:44.000,286,11073853,6885,0,1760354743,13040.984483369997,28536.38174856,53249.57295432001 2025-10-13,11:25:45.000,286,11073836,6084,0,1760354744,13040.539886909995,32688.974887649994,53249.23058544 2025-10-13,11:25:46.000,286,11073962,6124,0,1760354745,13040.176126169994,29921.761365719998,53249.12577864 2025-10-13,11:25:47.000,286,11073884,6124,0,1760354746,13039.778683880002,27615.997991850003,53248.62969312 2025-10-13,11:25:48.000,286,11073986,6284,0,1760354747,13039.33408742,31768.464246599993,53248.3432212 2025-10-13,11:25:49.000,286,11073618,6045,0,1760354748,13038.842336789989,31768.626376590008,53248.042775040005 2025-10-13,11:25:50.000,286,11073624,6165,0,1760354749,13038.606565939997,32691.117823170003,53247.52572816 2025-10-13,11:25:51.000,286,11073718,6045,0,1760354750,13038.485312359997,29461.826780610005,53247.23226912 2025-10-13,11:25:52.000,286,11073809,6885,0,1760354751,13038.539202840002,28078.230593340006,53246.84797752 2025-10-13,11:25:53.000,286,11073966,6205,0,1760354752,13038.748028449998,28077.95567727,53246.38682760001 2025-10-13,11:25:54.000,286,11073933,6685,0,1760354753,13039.0511624,29000.186306040006,53246.12830416 2025-10-13,11:25:55.000,286,11073996,6245,0,1760354754,13039.20609752999,27615.73012491,53245.79990952 2025-10-13,11:25:56.000,286,11073669,6845,0,1760354755,13039.22630645999,26692.63245315,53245.54837320001 2025-10-13,11:25:57.000,286,11073871,6605,0,1760354756,13039.29366956,28537.749279779993,53245.28286264001 2025-10-13,11:25:58.000,286,11073679,6485,0,1760354757,13039.28693324999,24846.648583529997,53244.975429360005 2025-10-13,11:25:59.000,286,11073815,6685,0,1760354758,13039.36776896999,30382.07660385,53244.70991880001 2025-10-13,11:26:00.000,286,11073976,6045,0,1760354759,13039.495758860001,31304.173299150003,53244.48633096 2025-10-13,11:26:01.000,286,11073908,6245,0,1760354760,13039.401450519996,28073.98701708,53244.2208204 2025-10-13,11:26:02.000,286,11073851,6565,0,1760354761,13039.563121959996,30841.010212499998,53244.136974960005 2025-10-13,11:26:03.000,286,11073758,6245,0,1760354762,13039.401450519996,34531.10288316,53243.8365288 2025-10-13,11:26:04.000,286,11073680,6525,0,1760354763,13039.569858269992,32685.189504840004,53243.68979928 2025-10-13,11:26:05.000,286,11073845,6605,0,1760354764,13039.542913029996,28994.420117700007,53243.61294096 2025-10-13,11:26:06.000,286,11073721,6485,0,1760354765,13039.39471421,28532.05358274,53243.15877816 2025-10-13,11:26:07.000,286,11073598,6284,0,1760354766,13039.14547073999,27608.540012309997,53243.14480392 2025-10-13,11:26:08.000,286,11073797,6965,0,1760354767,13038.909699889999,28991.720300910005,53242.83737064001 2025-10-13,11:26:09.000,286,11073630,6005,0,1760354768,13038.815391549993,29913.513883620006,53242.77448656 2025-10-13,11:26:10.000,286,11073932,6165,0,1760354769,13038.788446309998,29451.47160864,53242.76749944001 2025-10-13,11:26:11.000,286,11073855,6605,0,1760354770,13039.09158026,27145.080862200004,53242.45307904001 2025-10-13,11:26:12.000,286,11073987,6845,0,1760354771,13039.522704099996,29451.915703830004,53242.27141392 2025-10-13,11:26:13.000,286,11073633,6765,0,1760354772,13040.277170819994,30836.19565671,53242.40416920001 2025-10-13,11:26:14.000,286,11073859,6605,0,1760354773,13040.890175029992,27146.046593010004,53242.36224648001 2025-10-13,11:26:15.000,286,11073893,6765,0,1760354774,13041.146154809998,25762.408110959994,53242.222504080004 2025-10-13,11:26:16.000,286,11073725,6565,0,1760354775,13041.253935769993,30836.245000619994,53242.20852984 2025-10-13,11:26:17.000,286,11073832,6124,0,1760354776,13041.186572669998,28990.768668360004,53242.32032376 2025-10-13,11:26:18.000,286,11073695,6725,0,1760354777,13041.125945879998,30374.06174304,53242.28538816001 2025-10-13,11:26:19.000,286,11073951,6965,0,1760354778,13041.260672079989,26683.81399152,53242.23647832001 2025-10-13,11:26:20.000,286,11074058,6124,0,1760354779,13041.233726839993,33602.936886929994,53242.13865864 2025-10-13,11:26:21.000,286,11073774,6565,0,1760354780,13041.159627429988,25300.40108163,53242.2294912 2025-10-13,11:26:22.000,286,11073640,5965,0,1760354781,13041.159627429988,29452.296356849998,53242.14564576001 2025-10-13,11:26:23.000,286,11073861,7045,0,1760354782,13041.152891119993,28069.405082580008,53242.15962 2025-10-13,11:26:24.000,286,11073689,6725,0,1760354783,13041.59075127,28531.546045380004,53242.15263288 2025-10-13,11:26:25.000,286,11073925,6885,0,1760354784,13042.197019170002,28070.892449010003,53242.243465440006 2025-10-13,11:26:26.000,286,11073621,6565,0,1760354785,13042.70897873,28532.69505357,53242.21551696001 2025-10-13,11:26:27.000,286,11073854,6124,0,1760354786,13043.335455560002,26687.6628165,53242.50198888001 2025-10-13,11:26:28.000,286,11073878,6324,0,1760354787,13043.564490099998,31300.331523300003,53242.46705328 2025-10-13,11:26:29.000,286,11073845,6805,0,1760354788,13043.705952609998,28992.805866929993,53242.725576720004 2025-10-13,11:26:30.000,286,11073863,6725,0,1760354789,13043.476918070002,30836.949913620003,53243.01903576 2025-10-13,11:26:31.000,286,11073739,6725,0,1760354790,13043.645325819998,28529.889499829995,53243.12384256001 2025-10-13,11:26:32.000,286,11073655,6525,0,1760354791,13043.96193238999,31297.124169150004,53243.16576528 2025-10-13,11:26:33.000,286,11073680,6485,0,1760354792,13044.467155639992,35449.83009432,53243.43826296001 2025-10-13,11:26:34.000,286,11073785,6845,0,1760354793,13044.824180069998,30376.17648204,53243.49415992 2025-10-13,11:26:35.000,286,11073798,6365,0,1760354794,13045.214886049995,29454.566176709995,53243.66883792 2025-10-13,11:26:36.000,286,11073841,6885,0,1760354795,13045.356348559995,27149.056571520006,53243.75967048 2025-10-13,11:26:37.000,286,11073972,6165,0,1760354796,13045.565174169991,32224.303287179995,53243.89242576001 2025-10-13,11:26:38.000,286,11073973,6525,0,1760354797,13045.619064649996,29456.680915710007,53244.26274312 2025-10-13,11:26:39.000,286,11073846,6284,0,1760354798,13045.497811069996,29456.61042441,53244.54222792001 2025-10-13,11:26:40.000,286,11073859,6685,0,1760354799,13045.524756309991,30840.206611679998,53244.688957440005 2025-10-13,11:26:41.000,286,11073976,6405,0,1760354800,13045.295721769995,25766.256935940008,53244.87760968001 2025-10-13,11:26:42.000,286,11073562,6245,0,1760354801,13045.214886049995,31302.255935790003,53245.12215888 2025-10-13,11:26:43.000,286,11073772,6525,0,1760354802,13045.26204021999,30381.167266079996,53245.06626192001 2025-10-13,11:26:44.000,286,11073733,6845,0,1760354803,13045.457393209996,31766.575079760005,53245.32478536 2025-10-13,11:26:45.000,286,11073817,6645,0,1760354804,13045.773999780002,27616.005040980002,53245.5134376 2025-10-13,11:26:46.000,286,11073873,6525,0,1760354805,13046.211859929994,27617.111754390004,53245.46452776 2025-10-13,11:26:47.000,286,11073820,6205,0,1760354806,13046.48131232999,31307.768355449996,53245.7230512 2025-10-13,11:26:48.000,286,11073955,6605,0,1760354807,13046.48131232999,29000.658597750007,53245.75798680001 2025-10-13,11:26:49.000,286,11073906,6205,0,1760354808,13046.225332549999,33151.715026499995,53245.78593528001 2025-10-13,11:26:50.000,286,11073951,6645,0,1760354809,13045.794208710002,31767.41392623,53245.79990952 2025-10-13,11:26:51.000,286,11073742,6045,0,1760354810,13045.55170155,29460.43105287,53246.08638144 2025-10-13,11:26:52.000,286,11073620,6405,0,1760354811,13045.356348559995,26692.040326229995,53246.09336856001 2025-10-13,11:26:53.000,286,11073777,7005,0,1760354812,13045.38329379999,31304.68083651,53246.11432992 2025-10-13,11:26:54.000,286,11073902,6405,0,1760354813,13045.275512839995,33150.22766007,53245.95362616001 2025-10-13,11:26:55.000,286,11073755,6685,0,1760354814,13045.10036877999,31766.765406270002,53245.9676004 2025-10-13,11:26:56.000,286,11073689,6565,0,1760354815,13045.012796749994,30844.062485789997,53246.00253600001 2025-10-13,11:26:57.000,286,11073896,6324,0,1760354816,13044.702926489997,28998.304188330003,53245.95362616001 2025-10-13,11:26:58.000,286,11073648,6245,0,1760354817,13044.177494309995,28537.05141591,53245.9676004 2025-10-13,11:26:59.000,286,11073862,6045,0,1760354818,13043.456709140002,30844.210517519998,53245.91869056 2025-10-13,11:27:00.000,286,11073798,6245,0,1760354819,13042.70897873,30844.901332260008,53245.73702544001 2025-10-13,11:27:01.000,286,11073963,6725,0,1760354820,13041.934303080001,28538.63747016,53245.49247624 2025-10-13,11:27:02.000,286,11073987,6605,0,1760354821,13040.991219679992,29000.193355170006,53245.527411840005 2025-10-13,11:27:03.000,286,11073765,6805,0,1760354822,13040.18286247999,34997.16316224,53245.45055352001 2025-10-13,11:27:04.000,286,11073858,6405,0,1760354823,13039.19262491,29922.290050469994,53245.42260504001 2025-10-13,11:27:05.000,286,11073829,6765,0,1760354824,13038.357322470001,27153.694899060007,53245.2688884 2025-10-13,11:27:06.000,286,11073912,6284,0,1760354825,13037.737581949994,26691.66672234,53245.04530056001 2025-10-13,11:27:07.000,286,11073772,6165,0,1760354826,13037.218886080002,28996.837969290005,53244.83568696 2025-10-13,11:27:08.000,286,11073933,6605,0,1760354827,13036.700190209995,26227.862164859995,53244.68197032001 2025-10-13,11:27:09.000,286,11073744,6365,0,1760354828,13036.168021719997,28994.765525070005,53244.44440824001 2025-10-13,11:27:10.000,286,11073917,6805,0,1760354829,13035.70995263999,27149.239848900004,53244.44440824001 2025-10-13,11:27:11.000,286,11073690,6405,0,1760354830,13035.6156443,32223.386900280006,53244.0461424 2025-10-13,11:27:12.000,286,11073844,6605,0,1760354831,13035.642589539995,29917.25697165,53243.94133560001 2025-10-13,11:27:13.000,286,11073841,6885,0,1760354832,13035.45397286,32685.295241789994,53243.7666576 2025-10-13,11:27:14.000,286,11073915,6525,0,1760354833,13035.083475809988,27149.352634979994,53243.67582504001 2025-10-13,11:27:15.000,286,11073714,6284,0,1760354834,13034.888122819997,30378.037452360004,53243.48018568 2025-10-13,11:27:16.000,286,11073843,6725,0,1760354835,13034.820759720002,33145.18048299001,53243.36140464001 2025-10-13,11:27:17.000,286,11073694,6124,0,1760354836,13034.47047159999,28070.166388619997,53243.23563648 2025-10-13,11:27:18.000,286,11073719,6525,0,1760354837,13034.16733764999,28993.003242570005,53243.27057208001 2025-10-13,11:27:19.000,286,11073991,6565,0,1760354838,13033.763159050002,31299.859231590002,53243.02602288001 2025-10-13,11:27:20.000,286,11073707,6685,0,1760354839,13033.460025100001,33145.10999169,53242.85134488 2025-10-13,11:27:21.000,286,11073929,6765,0,1760354840,13033.06931911999,29915.762556090005,53242.4740404 2025-10-13,11:27:22.000,286,11073899,6685,0,1760354841,13033.103000669995,34067.122097429994,53242.44609192 2025-10-13,11:27:24.000,286,11073862,6284,0,1760354843,13033.648641779997,34067.432259149995,53242.04782608001 2025-10-13,11:27:25.000,286,11073852,6485,0,1760354844,13033.938303109993,27148.055595059996,53241.8451996 2025-10-13,11:27:26.000,286,11074045,6965,0,1760354845,13034.093238239999,32683.110011490004,53241.838212480005 2025-10-13,11:27:27.000,286,11073688,6005,0,1760354846,13034.153865029999,27147.428222489994,53241.83122536001 2025-10-13,11:27:28.000,286,11073928,6324,0,1760354847,13034.113447169999,31759.772669309998,53241.81725112 2025-10-13,11:27:29.000,286,11073641,6965,0,1760354848,13033.958512039993,25762.65483051,53241.47488224001 2025-10-13,11:27:30.000,286,11073701,6685,0,1760354849,13033.965248349989,30375.556158599997,53241.36308832 2025-10-13,11:27:31.000,286,11073807,6525,0,1760354850,13033.971984659998,30375.68304294,53241.19539744 2025-10-13,11:27:32.000,286,11073856,6284,0,1760354851,13033.756422739993,27608.384931449997,53241.1464876 2025-10-13,11:27:33.000,286,11073828,6165,0,1760354852,13033.803576910002,30376.451398110003,53240.91591264 2025-10-13,11:27:34.000,286,11073974,6565,0,1760354853,13033.803576910002,28070.258027310003,53240.82508008001 2025-10-13,11:27:35.000,286,11073758,6205,0,1760354854,13033.729477499997,28993.151274300006,53240.52463392 2025-10-13,11:27:36.000,286,11073671,6685,0,1760354855,13033.790104289998,29915.797801740002,53240.53860816001 2025-10-13,11:27:37.000,286,11074052,6124,0,1760354856,13034.093238239999,28532.272105769996,53240.18925216 2025-10-13,11:27:38.000,286,11073818,6245,0,1760354857,13034.423317429995,27609.80180658,53240.17527792001 2025-10-13,11:27:39.000,286,11074038,6205,0,1760354858,13034.753396619992,23919.53290767,53239.88880600001 2025-10-13,11:27:40.000,286,11074027,6765,0,1760354859,13035.009376399998,29916.382879530007,53239.993612800004 2025-10-13,11:27:41.000,286,11073815,6605,0,1760354860,13035.103684739988,28532.370793590002,53239.777012080005 2025-10-13,11:27:42.000,286,11073876,6245,0,1760354861,13035.016112709993,29454.84109278,53239.44861744 2025-10-13,11:27:43.000,286,11073733,6765,0,1760354862,13034.928540679997,31760.491680570005,53239.36477200001 2025-10-13,11:27:44.000,286,11073844,6445,0,1760354863,13034.975694849993,29453.522905470003,53239.31586216001 2025-10-13,11:27:45.000,286,11073875,6805,0,1760354864,13035.218202009994,26685.463487939996,53239.14118416 2025-10-13,11:27:46.000,286,11073825,6685,0,1760354865,13035.77057942999,32221.03953999,53239.00144176001 2025-10-13,11:27:47.000,286,11073939,6485,0,1760354866,13036.370111019998,27147.181502940002,53238.89663496 2025-10-13,11:27:48.000,286,11073788,6284,0,1760354867,13037.259303940002,25302.078774570007,53238.89663496 2025-10-13,11:27:49.000,286,11073736,6165,0,1760354868,13038.10807899999,33605.12211723,53238.82676376 2025-10-13,11:27:50.000,286,11073755,6725,0,1760354869,13039.00400822999,26685.181522740007,53238.91060920001 2025-10-13,11:27:51.000,286,11073524,6205,0,1760354870,13039.401450519996,28991.670956999995,53238.8756736 2025-10-13,11:27:52.000,286,11073915,6485,0,1760354871,13039.576594580001,33604.62867813,53239.008428880006 2025-10-13,11:27:53.000,286,11073902,6124,0,1760354872,13039.724793399997,34527.41618817,53238.86169936001 2025-10-13,11:27:54.000,286,11073712,6565,0,1760354873,13039.502495169996,29453.156350710007,53238.840738000006 2025-10-13,11:27:55.000,286,11073969,6685,0,1760354874,13038.936645129994,30837.253026210004,53238.91759632 2025-10-13,11:27:56.000,286,11073792,6205,0,1760354875,13038.593093319992,30375.67599381,53238.68003424 2025-10-13,11:27:57.000,286,11073936,6245,0,1760354876,13037.818417669994,29914.38092661,53238.76387968001 2025-10-13,11:27:58.000,286,11073915,6805,0,1760354877,13037.292985489992,29914.324533570005,53238.603175920005 2025-10-13,11:27:59.000,286,11073730,6124,0,1760354878,13036.90901581999,31758.722348940006,53238.5612532 2025-10-13,11:28:00.000,286,11073841,6685,0,1760354879,13036.882070579995,28529.720320709996,53238.44945928 2025-10-13,11:28:01.000,286,11073823,6925,0,1760354880,13036.93596106,31297.65990303,53238.25381992 2025-10-13,11:28:02.000,286,11073614,6165,0,1760354881,13036.6934539,26223.752522070004,53238.169974480006 2025-10-13,11:28:03.000,286,11073921,6885,0,1760354882,13036.397056259993,28069.33459128,53238.002283600006 2025-10-13,11:28:05.000,286,11073986,6124,0,1760354884,13035.46744547999,31760.442336659995,53237.70183744 2025-10-13,11:28:06.000,286,11073695,6605,0,1760354885,13035.049794259998,31760.69610534,53237.73677304001 2025-10-13,11:28:07.000,286,11073880,6445,0,1760354886,13034.483944219995,29454.601422360007,53237.41536552 2025-10-13,11:28:08.000,286,11073901,6845,0,1760354887,13034.25490968,22073.823954120002,53237.38741704 2025-10-13,11:28:09.000,286,11073719,6525,0,1760354888,13034.073029309999,32222.456415120003,53237.045048160006 2025-10-13,11:28:10.000,286,11073695,6885,0,1760354889,13033.931566799998,29915.81894913,53237.01011256 2025-10-13,11:28:11.000,286,11073893,6725,0,1760354890,13033.23772687,27147.37182945,53236.80049896001 2025-10-13,11:28:12.000,286,11073866,6165,0,1760354891,13032.550623249997,25301.430254609993,53236.70267928001 2025-10-13,11:28:13.000,286,11073917,6605,0,1760354892,13031.9780369,27607.348709340004,53236.423194480005 2025-10-13,11:28:14.000,286,11074004,6365,0,1760354893,13031.647957709989,25762.119096630006,53236.29742632001 2025-10-13,11:28:15.000,286,11073863,7005,0,1760354894,13031.317878519993,31759.462507589997,53235.969031680004 2025-10-13,11:28:16.000,286,11073755,6405,0,1760354895,13031.109052909997,30837.95089008,53235.64063704 2025-10-13,11:28:17.000,286,11073850,6284,0,1760354896,13030.92043623,28532.70915183,53235.43801056001 2025-10-13,11:28:18.000,286,11073711,6485,0,1760354897,13030.77897372,29456.13108357,53235.15852576 2025-10-13,11:28:19.000,286,11073891,6925,0,1760354898,13030.57014810999,26227.81282095,53234.823144 2025-10-13,11:28:20.000,286,11073654,6205,0,1760354899,13030.219859989993,28535.43011601,53234.57160768001 2025-10-13,11:28:21.000,286,11073782,6445,0,1760354900,13029.70116412,31303.207568340003,53234.27814864 2025-10-13,11:28:22.000,286,11073990,6165,0,1760354901,13029.142050389994,30841.94774679,53234.03359944 2025-10-13,11:28:23.000,286,11073761,6605,0,1760354902,13028.246121159995,30842.229711990003,53233.956741120004 2025-10-13,11:28:24.000,286,11073691,6685,0,1760354903,13027.34345562,28997.190425790002,53233.642320720006 2025-10-13,11:28:25.000,286,11073734,6205,0,1760354904,13026.656351999998,33149.26192926,53233.36982304 2025-10-13,11:28:26.000,286,11073895,6725,0,1760354905,13026.481207939993,27612.82588335,53232.91566024001 2025-10-13,11:28:27.000,286,11073738,6205,0,1760354906,13026.211755539996,25766.609392440005,53232.685085280005 2025-10-13,11:28:28.000,286,11073843,6765,0,1760354907,13026.03661147999,33607.744393589994,53232.51040728001 2025-10-13,11:28:29.000,286,11073961,6605,0,1760354908,13026.191546609996,26687.874290399996,53232.20297400001 2025-10-13,11:28:30.000,286,11073912,6445,0,1760354909,13025.84125849,26687.430195210007,53231.93047632 2025-10-13,11:28:31.000,286,11073970,6165,0,1760354910,13025.598751329999,30839.22678261,53231.630030160006 2025-10-13,11:28:32.000,286,11073756,6205,0,1760354911,13025.605487639994,26226.69905841,53231.37150672 2025-10-13,11:28:33.000,286,11073896,6284,0,1760354912,13025.228254280002,28072.37981544,53231.1898416 2025-10-13,11:28:34.000,286,11073942,6245,0,1760354913,13025.086791770002,32225.276067119994,53230.88240832001 2025-10-13,11:28:35.000,286,11074008,6405,0,1760354914,13025.026164980001,28996.27403889,53230.75664016 2025-10-13,11:28:36.000,286,11073773,6725,0,1760354915,13025.154154869997,32225.52278667,53230.41427128 2025-10-13,11:28:37.000,286,11073884,6205,0,1760354916,13025.63243287999,26228.736256980003,53230.28151600001 2025-10-13,11:28:38.000,286,11073563,6685,0,1760354917,13026.205019230001,33609.640609559996,53230.01600544 2025-10-13,11:28:39.000,286,11073850,6245,0,1760354918,13026.770869269989,27612.33949338,53230.02299256001 2025-10-13,11:28:40.000,286,11073576,6165,0,1760354919,13026.89885916,24844.801711470005,53229.86927592 2025-10-13,11:28:41.000,286,11073947,6685,0,1760354920,13026.824759749994,28074.854060070007,53229.63870096001 2025-10-13,11:28:42.000,286,11073908,6324,0,1760354921,13026.905595469994,35457.302172120006,53229.47101008001 2025-10-13,11:28:43.000,286,11073904,6284,0,1760354922,13026.797814509999,25770.239694389995,53229.25440936001 2025-10-13,11:28:44.000,286,11073693,6605,0,1760354923,13026.716978789998,26693.168187029994,53229.44306160001 2025-10-13,11:28:45.000,286,11073738,6205,0,1760354924,13026.595725209998,27154.308173369995,53229.331267680005 2025-10-13,11:28:46.000,286,11073700,6525,0,1760354925,13026.609197829988,30383.599215930008,53229.38716464 2025-10-13,11:28:47.000,286,11073780,6284,0,1760354926,13026.568779970003,32690.215534529998,53229.53389416 2025-10-13,11:28:48.000,286,11073788,6485,0,1760354927,13026.575516279998,29460.783509369998,53229.31030632 2025-10-13,11:28:49.000,286,11073936,6324,0,1760354928,13026.427317460002,24847.050383940004,53229.401138880006 2025-10-13,11:28:50.000,286,11074034,6445,0,1760354929,13026.359954359992,25308.126928109996,53229.498958560005 2025-10-13,11:28:51.000,286,11074006,6445,0,1760354930,13026.218491849992,30381.93562125,53229.70857216001 2025-10-13,11:28:52.000,286,11073868,6165,0,1760354931,13026.434053769997,29920.379736240007,53229.547868400005 2025-10-13,11:28:53.000,286,11073714,6405,0,1760354932,13026.615934139998,28997.3807523,53229.715559280005 2025-10-13,11:28:54.000,286,11073639,6605,0,1760354933,13026.400372219992,31765.101811589993,53229.77145624 2025-10-13,11:28:55.000,286,11073870,6645,0,1760354934,13026.609197829988,27152.066550029995,53229.85530168001 2025-10-13,11:28:56.000,286,11073867,6605,0,1760354935,13027.08073953,29919.865149749996,53229.91119864 2025-10-13,11:28:57.000,286,11073921,7165,0,1760354936,13027.875624109998,29919.745314540007,53230.050941040005 2025-10-13,11:28:58.000,286,11073867,6565,0,1760354937,13028.32022057,25767.78659715,53230.15574784 2025-10-13,11:28:59.000,286,11073884,6405,0,1760354938,13028.731135479997,30380.448254820003,53230.23959328001 2025-10-13,11:29:00.000,286,11073666,6045,0,1760354939,13028.825443820002,30840.869229899996,53230.47715536001 2025-10-13,11:29:01.000,286,11073760,6284,0,1760354940,13029.283512899994,28533.879307409996,53230.630872 2025-10-13,11:29:02.000,286,11073916,6284,0,1760354941,13029.485602199995,28533.463408740005,53231.07106056001 2025-10-13,11:29:03.000,286,11073966,6485,0,1760354942,13029.728109359996,34529.99616975,53230.959266640006 2025-10-13,11:29:04.000,286,11073796,6605,0,1760354943,13030.011034379997,29917.172382089993,53231.09202192 2025-10-13,11:29:05.000,286,11074043,7005,0,1760354944,13030.395004049999,29917.066645140003,53231.05009920001 2025-10-13,11:29:06.000,286,11073934,6205,0,1760354945,13030.522993939994,28072.03440807,53231.03612496 2025-10-13,11:29:07.000,286,11073597,6885,0,1760354946,13030.81939158,34530.58124754,53230.98721512 2025-10-13,11:29:08.000,286,11074018,6324,0,1760354947,13030.81939158,33147.767513700004,53230.97324088 2025-10-13,11:29:09.000,286,11073895,6885,0,1760354948,13030.65098382999,32225.727211439997,53231.057086320005 2025-10-13,11:29:10.000,286,11073953,6845,0,1760354949,13030.603829659995,29919.456300210004,53230.7007432 2025-10-13,11:29:11.000,286,11073821,6565,0,1760354950,13030.408476669989,33148.557016260005,53230.68676896 2025-10-13,11:29:12.000,286,11074065,6885,0,1760354951,13030.186178440003,28997.592226199995,53230.52606520001 2025-10-13,11:29:13.000,286,11073854,6245,0,1760354952,13030.044715930002,29459.81777856,53230.44221976 2025-10-13,11:29:14.000,286,11074020,6405,0,1760354953,13030.226596299988,27153.546867330006,53229.97408272001 2025-10-13,11:29:15.000,286,11073613,6885,0,1760354954,13030.462367149994,27615.335373630005,53230.33042584001 2025-10-13,11:29:16.000,286,11073903,6685,0,1760354955,13030.994535639991,28999.1430348,53230.16273496001 2025-10-13,11:29:17.000,286,11073912,5965,0,1760354956,13031.540176749993,28999.023199589996,53230.00901832 2025-10-13,11:29:18.000,286,11073928,6405,0,1760354957,13032.267698229996,28075.974871740007,53230.29549024 2025-10-13,11:29:19.000,286,11073655,6885,0,1760354958,13033.08952804999,28998.97385568,53230.267541760004 2025-10-13,11:29:20.000,286,11073807,6525,0,1760354959,13033.520651890001,26231.64754767,53230.29549024 2025-10-13,11:29:21.000,286,11073854,6124,0,1760354960,13033.911357869998,28538.94058275,53230.44920688001 2025-10-13,11:29:22.000,286,11073658,6165,0,1760354961,13034.174073959999,29923.403813009994,53230.26055464001 2025-10-13,11:29:23.000,286,11073816,6205,0,1760354962,13034.45699898,30385.023140189995,53230.40728416001 2025-10-13,11:29:24.000,286,11073774,6284,0,1760354963,13034.726451379996,29001.109742069995,53230.44920688001 2025-10-13,11:29:25.000,286,11073711,6805,0,1760354964,13034.948749609997,30385.065434970005,53230.66580760001 2025-10-13,11:29:26.000,286,11073851,6525,0,1760354965,13035.171047839998,33614.15910189001,53230.65882048 2025-10-13,11:29:27.000,286,11073836,6045,0,1760354966,13035.299037729994,30384.134949810003,53230.59593640001 2025-10-13,11:29:28.000,286,11073838,6084,0,1760354967,13035.231674629998,27615.307177110008,53230.88240832001 2025-10-13,11:29:29.000,286,11073761,6685,0,1760354968,13035.440500239994,28537.798623690003,53230.840485600005 2025-10-13,11:29:30.000,286,11073647,6885,0,1760354969,13035.77057942999,33613.47533628,53230.8754212 2025-10-13,11:29:31.000,286,11073755,6925,0,1760354970,13035.912041939991,27617.823716519997,53230.86144696001 2025-10-13,11:29:32.000,286,11073858,6284,0,1760354971,13036.538518769994,29464.174140899995,53230.81253712001 2025-10-13,11:29:33.000,286,11074013,6725,0,1760354972,13037.198677150001,32233.128797940008,53230.98022800001 2025-10-13,11:29:34.000,286,11073877,6565,0,1760354973,13037.98682541999,32694.966648150003,53230.86843408 2025-10-13,11:29:35.000,286,11073670,6405,0,1760354974,13038.788446309998,29466.021012960002,53231.0151636 2025-10-13,11:29:36.000,286,11073870,6405,0,1760354975,13039.47554993,28082.199253529994,53231.24573856001 2025-10-13,11:29:37.000,286,11073877,6885,0,1760354976,13040.230016649999,30389.45704296,53231.30862264 2025-10-13,11:29:38.000,286,11073856,6205,0,1760354977,13041.159627429988,29467.487232,53231.392468080005 2025-10-13,11:29:39.000,286,11073697,6565,0,1760354978,13041.866939979991,30852.239476589995,53231.462339280006 2025-10-13,11:29:40.000,286,11073830,6284,0,1760354979,13042.668560869999,31313.943393330002,53231.797721040006 2025-10-13,11:29:41.000,286,11073713,6525,0,1760354980,13043.483654379997,30390.972605910007,53232.063231600005 2025-10-13,11:29:42.000,286,11073916,6124,0,1760354981,13044.285275269991,27621.933359310002,53232.349703520005 2025-10-13,11:29:43.000,286,11073967,6725,0,1760354982,13045.066687229999,31312.21635648,53232.70604664001 2025-10-13,11:29:44.000,286,11073991,6765,0,1760354983,13045.612328340001,27621.045168929995,53233.083351119996 2025-10-13,11:29:45.000,286,11073824,6485,0,1760354984,13046.056924799988,23930.233487010002,53233.32790032001 2025-10-13,11:29:46.000,286,11073685,6645,0,1760354985,13046.696874249996,33618.825625950005,53233.89385704 2025-10-13,11:29:47.000,286,11073623,6525,0,1760354986,13047.330087389993,30389.407699050003,53234.13141912 2025-10-13,11:29:48.000,286,11073820,6365,0,1760354987,13048.050872560001,26697.806514569995,53234.38295544001 2025-10-13,11:29:49.000,286,11073696,6284,0,1760354988,13048.529150569993,29464.956594329997,53234.795195520004 2025-10-13,11:29:50.000,286,11073840,6284,0,1760354989,13048.751448799994,33615.5477805,53235.06070608 2025-10-13,11:29:51.000,286,11073711,6645,0,1760354990,13049.216254189996,30845.76837525,53235.50089464 2025-10-13,11:29:52.000,286,11073669,6845,0,1760354991,13049.835994709989,27615.152096250007,53235.73845672 2025-10-13,11:29:53.000,286,11073735,6565,0,1760354992,13050.637615599997,29920.61940666,53236.02492864 2025-10-13,11:29:54.000,286,11074077,6725,0,1760354993,13051.210201949994,29920.224655380007,53236.31140056 2025-10-13,11:29:55.000,286,11073849,7045,0,1760354994,13051.829942470002,32227.017202229996,53236.423194480005 2025-10-13,11:29:56.000,286,11073684,6205,0,1760354995,13052.348638339994,33612.47435982,53236.53498840001 2025-10-13,11:29:57.000,286,11074040,6205,0,1760354996,13052.61809073999,31767.999004020006,53236.688705040004 2025-10-13,11:29:58.000,286,11073971,6725,0,1760354997,13053.244567569993,31307.437046339997,53236.856395920004 2025-10-13,11:29:59.000,286,11073723,6885,0,1760354998,13053.749790819995,31769.909318250007,53237.1987648 2025-10-13,11:30:00.000,286,11073862,6405,0,1760354999,13054.093342629996,29464.209386550006,53237.17081632 2025-10-13,11:30:01.000,286,11073897,6565,0,1760355000,13054.248277760002,38691.63334263,53237.65991472001 2025-10-13,11:30:02.000,286,11073655,6525,0,1760355001,13054.329113480002,23928.873004919995,53237.75074728 2025-10-13,11:30:03.000,286,11073727,6765,0,1760355002,13054.672665289989,30849.335235029997,53238.1070904 2025-10-13,11:30:04.000,286,11073759,6645,0,1760355003,13055.231779019996,25313.554758209997,53238.37958808001 2025-10-13,11:30:05.000,286,11073637,7125,0,1760355004,13055.932355259989,32234.306002650002,53238.35862672001 2025-10-13,11:30:06.000,286,11073767,6685,0,1760355005,13056.592513639996,28543.733991150002,53238.63811152 2025-10-13,11:30:07.000,286,11073676,6245,0,1760355006,13057.34024405,31312.04717736,53238.90362208 2025-10-13,11:30:08.000,286,11073672,6284,0,1760355007,13058.074501839998,31312.463076030006,53239.11323568 2025-10-13,11:30:09.000,286,11073534,5965,0,1760355008,13058.86265011,24853.761155700005,53239.12720992001 2025-10-13,11:30:10.000,286,11073686,6205,0,1760355009,13059.475654319998,29006.622161730003,53239.35778488 2025-10-13,11:30:11.000,286,11073940,6245,0,1760355010,13060.08192222,27161.322057719997,53239.539450000004 2025-10-13,11:30:12.000,286,11074007,6645,0,1760355011,13060.769025839989,31313.915196810005,53239.658231040004 2025-10-13,11:30:13.000,286,11073939,6685,0,1760355012,13061.328139569996,28546.187088389997,53239.72111512001 2025-10-13,11:30:14.000,286,11073814,6245,0,1760355013,13062.325113449995,29008.067233380003,53240.0285484 2025-10-13,11:30:15.000,286,11073999,6885,0,1760355014,13063.039162309993,31315.480103669994,53240.328994560005 2025-10-13,11:30:16.000,286,11073762,6405,0,1760355015,13063.645430209996,30392.770134060003,53240.44078848001 2025-10-13,11:30:17.000,286,11073586,6045,0,1760355016,13064.197807629993,25779.283728180002,53240.83905432 2025-10-13,11:30:18.000,286,11073802,6205,0,1760355017,13064.59524992,28547.2938018,53241.069629280006 2025-10-13,11:30:19.000,286,11073781,6605,0,1760355018,13064.952274349991,26701.42976739,53241.19539744 2025-10-13,11:30:20.000,286,11073944,6365,0,1760355019,13065.262144610002,33160.258572060004,53241.57968904 2025-10-13,11:30:21.000,286,11074039,6725,0,1760355020,13065.70674106999,28546.758067920004,53241.81026400001 2025-10-13,11:30:22.000,286,11073868,6124,0,1760355021,13066.232173249991,30392.445874080004,53241.86616096 2025-10-13,11:30:23.000,286,11073918,6205,0,1760355022,13066.360163140002,24856.157859900006,53242.124684400005 2025-10-13,11:30:24.000,286,11073970,5925,0,1760355023,13066.575725059993,33161.696594580004,53242.30634952 2025-10-13,11:30:25.000,286,11073904,6525,0,1760355024,13066.717187569993,28086.992661929995,53242.66269264 2025-10-13,11:30:26.000,286,11073925,6885,0,1760355025,13066.683506019988,29471.427695670005,53242.8233964 2025-10-13,11:30:27.000,286,11073873,6485,0,1760355026,13066.400581000002,29933.399479350002,53242.97012592 2025-10-13,11:30:28.000,286,11073957,6445,0,1760355027,13066.15807384,26704.270566780004,53243.33345616 2025-10-13,11:30:29.000,286,11073812,6205,0,1760355028,13066.03008394999,30857.279604540003,53243.43127584 2025-10-13,11:30:30.000,286,11073953,6885,0,1760355029,13065.91556668,29011.979500529997,53243.67582504001 2025-10-13,11:30:31.000,286,11073962,6165,0,1760355030,13066.00987501999,24859.964390099994,53243.68979928 2025-10-13,11:30:32.000,286,11073952,6324,0,1760355031,13066.03682026,29013.798176070006,53243.82954168 2025-10-13,11:30:33.000,286,11073722,6365,0,1760355032,13066.11091966999,34090.28553861,53244.09505224 2025-10-13,11:30:34.000,286,11073797,6565,0,1760355033,13066.427526239997,30399.68533059,53244.12998784001 2025-10-13,11:30:35.000,286,11073925,6725,0,1760355034,13066.744132809989,27631.907878259997,53244.19287192 2025-10-13,11:30:36.000,286,11073751,6885,0,1760355035,13066.670033399998,31785.156586440004,53244.50729232 2025-10-13,11:30:37.000,286,11074069,6605,0,1760355036,13066.804759599989,22095.796092329998,53244.5003052 2025-10-13,11:30:38.000,286,11073714,6124,0,1760355037,13066.838441149994,27171.902801849996,53244.43742112 2025-10-13,11:30:39.000,286,11073747,6725,0,1760355038,13067.05400307,29479.34386866,53244.66799608 2025-10-13,11:30:40.000,286,11073730,6245,0,1760355039,13067.21567451,31325.278394370005,53244.76581576 2025-10-13,11:30:41.000,286,11073788,6124,0,1760355040,13066.94622210999,31787.095097190002,53244.856648320005 2025-10-13,11:30:42.000,286,11073920,6245,0,1760355041,13066.609406609998,29480.394189030005,53244.96145512 2025-10-13,11:30:43.000,286,11073826,6205,0,1760355042,13066.535307199993,31326.30756735,53244.96844224001 2025-10-13,11:30:44.000,286,11073676,6245,0,1760355043,13066.542043510002,29480.380090770006,53245.15709448 2025-10-13,11:30:45.000,286,11073948,6525,0,1760355044,13066.636351849993,29018.739616200008,53245.1990172 2025-10-13,11:30:46.000,286,11073908,6205,0,1760355045,13067.09442093,27634.241140290003,53245.359720960005 2025-10-13,11:30:47.000,286,11073661,6365,0,1760355046,13067.512072149992,30863.764804139995,53245.43657928 2025-10-13,11:30:48.000,286,11074033,6605,0,1760355047,13067.788260859998,28556.055870390002,53245.86978072 2025-10-13,11:30:49.000,286,11073847,6605,0,1760355048,13068.071185879999,28556.140459949995,53245.99554888 2025-10-13,11:30:50.000,286,11073803,6685,0,1760355049,13068.003822779989,29940.878606280006,53246.07240720001 2025-10-13,11:30:51.000,286,11073915,6845,0,1760355050,13067.754579309993,32709.487855950007,53246.16323976 2025-10-13,11:30:52.000,286,11074020,6245,0,1760355051,13067.693952519992,31786.376085929995,53246.21913672001 2025-10-13,11:30:53.000,286,11073907,6725,0,1760355052,13067.660270970002,29478.617808270006,53246.27503368 2025-10-13,11:30:54.000,286,11073772,6284,0,1760355053,13068.037504329994,26709.063975180004,53246.29599504 2025-10-13,11:30:55.000,286,11073794,6445,0,1760355054,13068.20591207999,30400.073032739994,53246.39381472 2025-10-13,11:30:56.000,286,11073454,6205,0,1760355055,13068.172230529999,29477.017655760006,53246.351892 2025-10-13,11:30:57.000,286,11073929,6725,0,1760355056,13068.239593629994,31784.416427789998,53246.47067304 2025-10-13,11:30:58.000,286,11074029,6885,0,1760355057,13068.219384699994,26709.049876920006,53246.47766016001 2025-10-13,11:30:59.000,286,11073824,6485,0,1760355058,13067.848887649998,30400.129425780004,53246.582466960004 2025-10-13,11:31:00.000,286,11073986,6405,0,1760355059,13067.141575099995,29015.081117730006,53246.65932528 2025-10-13,11:31:01.000,286,11073954,6405,0,1760355060,13066.400581000002,31321.098260280007,53246.65932528 2025-10-13,11:31:02.000,286,11073724,6405,0,1760355061,13065.646114279989,25321.950272040005,53246.50560864001 2025-10-13,11:31:03.000,286,11073839,6765,0,1760355062,13064.972483279991,29474.479968960004,53246.45669880001 2025-10-13,11:31:04.000,286,11073956,6124,0,1760355063,13064.366215379989,27628.601836290007,53246.32394352 2025-10-13,11:31:05.000,286,11073787,6925,0,1760355064,13063.712793309991,26705.623999739997,53246.24009808001 2025-10-13,11:31:06.000,286,11073716,6284,0,1760355065,13063.113261719998,32242.65217257,53246.19118824001 2025-10-13,11:31:07.000,286,11074022,6365,0,1760355066,13062.5608843,29474.36013375,53246.079394320004 2025-10-13,11:31:08.000,286,11073842,5965,0,1760355067,13062.29143189999,29474.451772440007,53245.92567768001 2025-10-13,11:31:09.000,286,11073770,6084,0,1760355068,13062.183650939995,28551.509181539994,53245.827858 2025-10-13,11:31:10.000,286,11073813,6565,0,1760355069,13062.14996938999,32242.574632140007,53245.67414136 2025-10-13,11:31:11.000,286,11073940,6205,0,1760355070,13062.10955152999,32703.665274569998,53245.576321680004 2025-10-13,11:31:12.000,286,11073849,6725,0,1760355071,13062.17017831999,32241.806276970005,53245.38766944 2025-10-13,11:31:13.000,286,11073892,6205,0,1760355072,13062.29143189999,31780.264490219997,53245.29683688 2025-10-13,11:31:14.000,286,11073894,6245,0,1760355073,13062.466575959996,25781.87075889,53245.17805584 2025-10-13,11:31:15.000,286,11073963,6685,0,1760355074,13062.938117659993,27626.712669450004,53245.08023616 2025-10-13,11:31:16.000,286,11073812,6405,0,1760355075,13063.544385559995,30855.87682767,53245.01735208001 2025-10-13,11:31:17.000,286,11073612,6045,0,1760355076,13063.894673679992,33623.54854305,53244.76581576 2025-10-13,11:31:18.000,286,11073826,6405,0,1760355077,13063.975509399992,28548.210188700003,53244.64703472 2025-10-13,11:31:19.000,286,11073799,6605,0,1760355078,13063.935091539992,28086.802335419998,53244.54921504 2025-10-13,11:31:20.000,286,11073894,6084,0,1760355079,13064.056345119992,29470.955403960004,53244.5003052 2025-10-13,11:31:21.000,286,11073884,6124,0,1760355080,13063.968773089997,27625.535464739994,53244.47934384 2025-10-13,11:31:22.000,286,11073912,6324,0,1760355081,13063.928355229997,30855.580764209997,53244.591137760006 2025-10-13,11:31:23.000,286,11073865,6765,0,1760355082,13063.800365340001,24396.385404779998,53244.38152416 2025-10-13,11:31:24.000,286,11073841,6725,0,1760355083,13063.605012349995,33162.493146270004,53244.2906916 2025-10-13,11:31:25.000,286,11073734,6445,0,1760355084,13063.53091293999,26241.001743179993,53244.185884800005 2025-10-13,11:31:26.000,286,11073770,6205,0,1760355085,13063.33555995,32700.27464304,53244.032168159996 2025-10-13,11:31:27.000,286,11073748,6205,0,1760355086,13063.36924149999,32238.676463249998,53243.969284080005 2025-10-13,11:31:28.000,286,11073943,6725,0,1760355087,13063.200833749994,25779.438809040003,53243.81556744 2025-10-13,11:31:29.000,286,11074034,6005,0,1760355088,13063.039162309993,26703.01582164,53243.752683360006 2025-10-13,11:31:30.000,286,11073783,6685,0,1760355089,13062.54067537,28087.23938148,53243.564031120004 2025-10-13,11:31:31.000,286,11073894,6084,0,1760355090,13062.29143189999,31778.128603830002,53243.41031448001 2025-10-13,11:31:32.000,286,11073894,6245,0,1760355091,13062.062397359994,29009.575747199997,53243.249610720006 2025-10-13,11:31:33.000,286,11073629,6805,0,1760355092,13061.974825329999,31315.987641030006,53243.2775592 2025-10-13,11:31:34.000,286,11073823,6565,0,1760355093,13061.725581860002,28546.920197910003,53243.10288120001 2025-10-13,11:31:35.000,286,11073834,6565,0,1760355094,13061.03847824,29930.593925609995,53242.92121608 2025-10-13,11:31:36.000,286,11073787,6725,0,1760355095,13060.203175800001,29929.952454779996,53242.557885840004 2025-10-13,11:31:37.000,286,11074004,6084,0,1760355096,13059.69795255,32236.216316880003,53242.50198888001 2025-10-13,11:31:38.000,286,11074033,6845,0,1760355097,13058.990639999996,29928.577874430004,53242.26442680001 2025-10-13,11:31:39.000,286,11073818,6205,0,1760355098,13058.41131733999,29928.077386200006,53242.03385184 2025-10-13,11:31:40.000,286,11073946,6365,0,1760355099,13057.636641689991,28543.050225540006,53241.81026400001 2025-10-13,11:31:41.000,286,11073611,6685,0,1760355100,13056.612722569997,28080.888115349997,53241.34212696 2025-10-13,11:31:42.000,286,11073828,6284,0,1760355101,13055.582067139992,30386.57394879,53241.02770656 2025-10-13,11:31:43.000,286,11073935,6645,0,1760355102,13054.261750379992,30385.495431899995,53240.901938400006 2025-10-13,11:31:44.000,286,11073861,6645,0,1760355103,13052.880806829991,32229.51964338,53240.50367256 2025-10-13,11:31:45.000,286,11073642,6405,0,1760355104,13051.580698999991,29459.994006809997,53240.280084720005 2025-10-13,11:31:46.000,286,11073659,6805,0,1760355105,13050.624142979992,28998.240746159994,53239.874831760004 2025-10-13,11:31:47.000,286,11073746,6284,0,1760355106,13049.458761349997,32227.750311750002,53239.40669472 2025-10-13,11:31:48.000,286,11073828,6205,0,1760355107,13048.428105919993,27615.264882329997,53239.1202228 2025-10-13,11:31:49.000,286,11073819,6685,0,1760355108,13047.444604659999,29922.07857657,53238.58920168 2025-10-13,11:31:50.000,286,11074006,6205,0,1760355109,13046.48804864,29460.90334458,53237.97433512001 2025-10-13,11:31:51.000,286,11074036,6205,0,1760355110,13045.497811069996,31767.702940560004,53237.57606928 2025-10-13,11:31:52.000,286,11073789,6885,0,1760355111,13044.433474090001,29461.0725237,53237.38741704 2025-10-13,11:31:53.000,286,11073750,6045,0,1760355112,13043.207465669992,28076.982897330003,53236.87037016001 2025-10-13,11:31:54.000,286,11074021,6685,0,1760355113,13042.035347730001,34073.45221617,53236.40922024 2025-10-13,11:31:56.000,286,11073708,6045,0,1760355115,13040.122235689989,31303.856088300003,53235.822302160006 2025-10-13,11:31:57.000,286,11073714,6165,0,1760355116,13039.724793399997,26229.060516960002,53235.6615984 2025-10-13,11:31:58.000,286,11073923,6765,0,1760355117,13039.428395759991,30381.033332609994,53235.14455152001 2025-10-13,11:31:59.000,286,11073977,6565,0,1760355118,13039.078107639994,30842.180368080008,53234.8930152 2025-10-13,11:32:00.000,286,11073827,6405,0,1760355119,13038.929908819999,28996.8873132,53234.52269784001 2025-10-13,11:32:01.000,286,11073849,6805,0,1760355120,13038.343849849996,28997.331408390004,53234.1593676 2025-10-13,11:32:02.000,286,11074017,6765,0,1760355121,13037.82515397999,31766.095738920005,53233.94276688 2025-10-13,11:32:03.000,286,11073729,6525,0,1760355122,13037.434447999993,31305.590174280005,53233.37681016001 2025-10-13,11:32:04.000,286,11073848,6165,0,1760355123,13037.043742019996,28076.672735610002,53233.2161064 2025-10-13,11:32:05.000,286,11073814,6245,0,1760355124,13036.71366283,26231.7955794,53232.8667504 2025-10-13,11:32:06.000,286,11073898,6565,0,1760355125,13036.181494340002,29461.622355839994,53232.46149744001 2025-10-13,11:32:07.000,286,11073830,6324,0,1760355126,13035.52807226999,27155.414886779996,53232.22393536001 2025-10-13,11:32:08.000,286,11073853,6605,0,1760355127,13034.611934109991,31768.978833090005,53231.895540720005 2025-10-13,11:32:09.000,286,11073851,6725,0,1760355128,13033.594751299992,28078.237642470005,53231.45535216001 2025-10-13,11:32:10.000,286,11073961,6565,0,1760355129,13033.001956019994,32230.703897219995,53230.9452924 2025-10-13,11:32:11.000,286,11074048,6124,0,1760355130,13032.820075649994,29923.798564290002,53230.54702656001 2025-10-13,11:32:12.000,286,11073809,6525,0,1760355131,13032.759448859993,32230.457177670003,53230.099850880004 2025-10-13,11:32:13.000,286,11074042,6324,0,1760355132,13032.631458969998,30385.692807540006,53229.67363656 2025-10-13,11:32:14.000,286,11073895,6845,0,1760355133,13032.449578599997,27617.844863909995,53229.24043512 2025-10-13,11:32:15.000,286,11073758,6124,0,1760355134,13032.13970834,30385.29805626,53228.98191168 2025-10-13,11:32:16.000,286,11073801,6885,0,1760355135,13031.647957709989,29922.86807913,53228.53473600001 2025-10-13,11:32:17.000,286,11073791,6645,0,1760355136,13031.028217189996,33612.32632809,53228.26223832 2025-10-13,11:32:18.000,286,11073905,6645,0,1760355137,13030.54993917999,29459.15516034,53227.88493384001 2025-10-13,11:32:19.000,286,11073779,6725,0,1760355138,13030.179442129993,29458.288117350006,53227.416796800004 2025-10-13,11:32:20.000,286,11073568,6005,0,1760355139,13029.707900429996,26689.932636359998,53227.06045368 2025-10-13,11:32:21.000,286,11073756,5925,0,1760355140,13029.51928375,28996.231744110002,53226.70411056 2025-10-13,11:32:22.000,286,11073823,6805,0,1760355141,13029.33066706999,28534.78159605,53226.31981896 2025-10-13,11:32:23.000,286,11073839,6605,0,1760355142,13029.303721829994,27612.297198600005,53225.94251448 2025-10-13,11:32:24.000,286,11073798,6284,0,1760355143,13029.054478359998,29918.934664589993,53225.70495240001 2025-10-13,11:32:25.000,286,11073511,6565,0,1760355144,13028.778289649992,24383.993034240004,53225.22284112 2025-10-13,11:32:26.000,286,11073754,6284,0,1760355145,13028.41452890999,31766.412949770005,53225.02720176 2025-10-13,11:32:27.000,286,11073799,6765,0,1760355146,13028.044031859994,27615.208489290002,53224.86649800001 2025-10-13,11:32:28.000,286,11073647,6525,0,1760355147,13027.895833039998,30844.8167427,53224.40534808 2025-10-13,11:32:29.000,286,11073875,6565,0,1760355148,13027.626380640002,30383.54282289,53224.24464432001 2025-10-13,11:32:30.000,286,11073667,6685,0,1760355149,13027.599435399992,28998.889266119993,53224.06996632 2025-10-13,11:32:31.000,286,11073887,6605,0,1760355150,13027.626380640002,31766.039345879995,53224.02105648 2025-10-13,11:32:32.000,286,11073726,6124,0,1760355151,13027.10094846,27152.390810009994,53223.70663608 2025-10-13,11:32:33.000,286,11073847,6605,0,1760355152,13026.838232369999,30381.526771710007,53223.68567472 2025-10-13,11:32:34.000,286,11073803,6565,0,1760355153,13026.333009119997,28997.296162740007,53223.32234448 2025-10-13,11:32:35.000,286,11073763,6525,0,1760355154,13025.989457309995,25306.865133839994,53223.35029296 2025-10-13,11:32:36.000,286,11073783,6605,0,1760355155,13025.888412659995,30381.787589519998,53223.31535736001 2025-10-13,11:32:37.000,286,11073927,6565,0,1760355156,13025.77389538999,30381.688901700007,53223.126705120005 2025-10-13,11:32:38.000,286,11073603,6645,0,1760355157,13025.309090000002,30382.161193410007,53223.1546536 2025-10-13,11:32:39.000,286,11073740,6205,0,1760355158,13024.79713043999,30844.316254470003,53223.028885440006 2025-10-13,11:32:40.000,286,11073802,6365,0,1760355159,13024.163917299993,28537.66469022,53222.861194560006 2025-10-13,11:32:41.000,286,11073819,6725,0,1760355160,13023.48354999,32689.41193371,53222.64459384001 2025-10-13,11:32:42.000,286,11073656,6245,0,1760355161,13022.917699949998,34073.00107185,53222.49786432001 2025-10-13,11:32:43.000,286,11073681,6725,0,1760355162,13022.3451136,30843.653636250005,53222.40004464001 2025-10-13,11:32:44.000,286,11074009,6605,0,1760355163,13021.738845699998,31766.94163452,53222.21837952 2025-10-13,11:32:45.000,286,11074030,6205,0,1760355164,13021.05847838999,28537.68583761,53222.34414768 2025-10-13,11:32:46.000,286,11073911,6685,0,1760355165,13020.546518829993,28537.269938940008,53222.29523784 2025-10-13,11:32:47.000,286,11073614,6245,0,1760355166,13019.82573366,29920.79563491,53222.00876592 2025-10-13,11:32:48.000,286,11073903,6645,0,1760355167,13019.044321699992,28075.474383509994,53221.84107504 2025-10-13,11:32:49.000,286,11073699,6645,0,1760355168,13018.45826272999,29920.682848829994,53221.547616 2025-10-13,11:32:50.000,286,11073785,6885,0,1760355169,13017.690323390001,31765.461317220004,53221.32402816001 2025-10-13,11:32:51.000,286,11073769,6565,0,1760355170,13017.18510014,28535.93060424,53220.98165928 2025-10-13,11:32:52.000,286,11073876,6165,0,1760355171,13016.673140580002,25768.139053649997,53220.65326464001 2025-10-13,11:32:53.000,286,11073818,6045,0,1760355172,13016.295907219996,29459.00712861,53220.47858664 2025-10-13,11:32:54.000,286,11073685,6765,0,1760355173,13016.03992743999,27152.785561290002,53220.15019200001 2025-10-13,11:32:55.000,286,11073767,6725,0,1760355174,13015.891728619994,32227.151135699998,53219.87769432 2025-10-13,11:32:56.000,286,11073708,6565,0,1760355175,13015.514495260002,27613.650631559998,53219.5213512 2025-10-13,11:32:57.000,286,11073814,6284,0,1760355176,13015.13052559,25307.4431625,53219.220905040005 2025-10-13,11:32:58.000,286,11073885,6525,0,1760355177,13014.793710089994,31766.194426739996,53218.94142024 2025-10-13,11:32:59.000,286,11074009,6645,0,1760355178,13014.598357099989,26691.50459235,53218.51520592 2025-10-13,11:33:00.000,286,11073999,6645,0,1760355179,13013.91125348,31766.060493269993,53218.22174688 2025-10-13,11:33:01.000,286,11073873,6685,0,1760355180,13013.224149859998,32688.502595939994,53218.15187568 2025-10-13,11:33:02.000,286,11073791,6645,0,1760355181,13012.54378254999,28997.479440120005,53217.78854544 2025-10-13,11:33:03.000,286,11074088,6205,0,1760355182,13011.964459889998,29457.87926781,53217.592906080004 2025-10-13,11:33:04.000,286,11073847,6845,0,1760355183,13011.27061996,30841.122998580002,53217.18765312 2025-10-13,11:33:05.000,286,11073782,6245,0,1760355184,13010.664352059997,26688.875266860006,53216.754451680004 2025-10-13,11:33:06.000,286,11073830,6405,0,1760355185,13009.86273116999,25304.41908573,53216.5518252 2025-10-13,11:33:07.000,286,11073806,6365,0,1760355186,13009.222781719996,30377.332539359995,53216.202469200005 2025-10-13,11:33:08.000,286,11074059,6685,0,1760355187,13008.75124002,28992.227838270002,53215.89503592 2025-10-13,11:33:09.000,286,11073776,6045,0,1760355188,13008.394215589993,32220.680034360004,53215.608564 2025-10-13,11:33:10.000,286,11073838,6205,0,1760355189,13008.286434629998,31298.061703440006,53215.37798904 2025-10-13,11:33:11.000,286,11073933,6685,0,1760355190,13008.158444740002,21611.238896130002,53214.909852000004 2025-10-13,11:33:12.000,286,11073996,6084,0,1760355191,13008.151708429992,27146.596425149997,53214.42075360001 2025-10-13,11:33:13.000,286,11073748,6405,0,1760355192,13008.246016769997,24839.994204810006,53214.15524304 2025-10-13,11:33:14.000,286,11073610,6245,0,1760355193,13008.299907250002,30375.556158599997,53213.86877112 2025-10-13,11:33:15.000,286,11073834,5965,0,1760355194,13008.717558469994,28991.092928340004,53213.49146664001 2025-10-13,11:33:16.000,286,11073782,6645,0,1760355195,13009.559597220003,28529.34671682,53213.15608488001 2025-10-13,11:33:17.000,286,11073960,6205,0,1760355196,13010.367954419991,28529.33966769,53213.135123520005 2025-10-13,11:33:18.000,286,11073868,6245,0,1760355197,13011.35145568,30834.969108089994,53212.76480616 2025-10-13,11:33:19.000,286,11074113,6645,0,1760355198,13012.510101,33140.30248503,53212.82769024 2025-10-13,11:33:20.000,286,11074072,6205,0,1760355199,13013.392557609994,31294.226976720005,53212.7787804 2025-10-13,11:33:21.000,286,11073880,6165,0,1760355200,13013.944935029991,24835.962102449994,53212.729870560004 2025-10-13,11:33:22.000,286,11073710,6324,0,1760355201,13014.261541599997,28987.187710319995,53212.680960720005 2025-10-13,11:33:23.000,286,11073875,6605,0,1760355202,13014.632038649994,25296.347831880004,53212.82769024 2025-10-13,11:33:24.000,286,11073940,6005,0,1760355203,13014.96885415,28984.967234370008,53212.84166448001 2025-10-13,11:33:25.000,286,11073879,6525,0,1760355204,13015.17094345,29445.423455099997,53212.91153568001 2025-10-13,11:33:26.000,286,11073900,6245,0,1760355205,13015.218097619996,28522.995450689996,53213.0233296 2025-10-13,11:33:27.000,286,11073834,6645,0,1760355206,13015.319142269997,29446.276399830007,53212.96044552001 2025-10-13,11:33:28.000,286,11073752,6205,0,1760355207,13015.177679759996,32675.79301455,53212.94647128 2025-10-13,11:33:29.000,286,11073798,6124,0,1760355208,13014.73981960999,31292.443546830007,53212.77179328001 2025-10-13,11:33:30.000,286,11073802,6365,0,1760355209,13014.652247579994,28525.857397469998,53212.83467736 2025-10-13,11:33:31.000,286,11073957,6885,0,1760355210,13014.072924920001,28988.061802440003,53212.918522800006 2025-10-13,11:33:32.000,286,11073812,6445,0,1760355211,13013.64853739,30834.25714596,53212.7787804 2025-10-13,11:33:33.000,286,11073960,6245,0,1760355212,13013.58117428999,30373.166503529996,53212.53423120001 2025-10-13,11:33:34.000,286,11074074,6084,0,1760355213,13013.68895525,29450.696204339998,53212.71589632 2025-10-13,11:33:35.000,286,11074025,6885,0,1760355214,13014.052715990001,30373.328633519995,53212.7089092 2025-10-13,11:33:36.000,286,11073883,7085,0,1760355215,13014.78697378,29450.745548249994,53212.65301224001 2025-10-13,11:33:37.000,286,11073786,6205,0,1760355216,13015.851310759994,26221.828109580005,53212.7787804 2025-10-13,11:33:38.000,286,11073757,6525,0,1760355217,13016.976274529989,33601.646896139995,53212.73685768 2025-10-13,11:33:39.000,286,11073647,6565,0,1760355218,13018.121447229998,30834.08091771,53212.99538112 2025-10-13,11:33:40.000,286,11073679,6525,0,1760355219,13019.219465759998,32218.734474480007,53212.91153568001 2025-10-13,11:33:41.000,286,11073854,6324,0,1760355220,13019.73816162999,27145.517908259993,53213.016342480005 2025-10-13,11:33:42.000,286,11073670,6205,0,1760355221,13020.135603919996,33143.15738268,53213.030316719996 2025-10-13,11:33:43.000,286,11073769,6765,0,1760355222,13020.263593809992,31759.673981490007,53213.07922656001 2025-10-13,11:33:44.000,286,11073973,6725,0,1760355223,13020.492628350003,29453.586347639997,53212.94647128 2025-10-13,11:33:45.000,286,11073862,6284,0,1760355224,13020.553255139988,30376.352710289997,53213.0233296 2025-10-13,11:33:46.000,286,11073883,7005,0,1760355225,13020.115394989996,32221.659863430003,53213.0233296 2025-10-13,11:33:47.000,286,11073834,6405,0,1760355226,13019.455236609989,23918.165376450008,53213.14211064 2025-10-13,11:33:48.000,286,11074000,6324,0,1760355227,13018.289854979994,26224.175469869995,53213.00935536001 2025-10-13,11:33:49.000,286,11073883,6765,0,1760355228,13017.023428699998,32681.904610259997,53213.00935536001 2025-10-13,11:33:50.000,286,11074001,6965,0,1760355229,13015.837838139989,29452.726353780003,53213.07922656001 2025-10-13,11:33:51.000,286,11073814,6324,0,1760355230,13014.67919281999,31758.856282409994,53212.8835872 2025-10-13,11:33:52.000,286,11073887,6645,0,1760355231,13013.68895525,32220.130202219996,53212.750831920006 2025-10-13,11:33:53.000,286,11073679,6765,0,1760355232,13012.537046239995,26684.814967979997,53212.61108952 2025-10-13,11:33:54.000,286,11073864,6205,0,1760355233,13011.519863429996,26223.533999039995,53212.43641152001 2025-10-13,11:33:55.000,286,11073747,6485,0,1760355234,13010.590252649992,29914.669940940003,53212.28968200001 2025-10-13,11:33:56.000,286,11073739,6885,0,1760355235,13009.728004969998,28531.75047015,53211.84949344 2025-10-13,11:33:57.000,286,11073863,6725,0,1760355236,13009.189100169991,29455.221745799994,53211.75167376 2025-10-13,11:33:58.000,286,11073891,6725,0,1760355237,13008.91291146,34530.35567538001,53211.59097 2025-10-13,11:33:59.000,286,11073827,6725,0,1760355238,13008.80513049999,31301.17036977,53211.416292 2025-10-13,11:34:00.000,286,11073756,6165,0,1760355239,13008.475051309993,24843.41303286,53211.556034400004 2025-10-13,11:34:01.000,286,11073649,6645,0,1760355240,13008.434633449993,33609.19651437001,53211.49315032 2025-10-13,11:34:02.000,286,11073818,6124,0,1760355241,13008.454842379993,28073.64865884,53211.43026624001 2025-10-13,11:34:03.000,286,11073802,6205,0,1760355242,13008.77144895,31303.010192700007,53211.625905600005 2025-10-13,11:34:04.000,286,11073792,6124,0,1760355243,13008.99374718,32225.68491666,53211.76564800001 2025-10-13,11:34:05.000,286,11073841,6605,0,1760355244,13009.323826369997,27151.439177459994,53211.87744192 2025-10-13,11:34:06.000,286,11073964,6284,0,1760355245,13009.748213899999,28997.21157318,53211.90539040001 2025-10-13,11:34:07.000,286,11073613,6685,0,1760355246,13010.12544725999,33149.149143179995,53212.03115856001 2025-10-13,11:34:08.000,286,11073864,6124,0,1760355247,13010.462262759997,31303.461337019995,53212.2547464 2025-10-13,11:34:09.000,286,11073874,5884,0,1760355248,13010.650879439992,33148.232756280006,53212.4992956 2025-10-13,11:34:10.000,286,11073988,6124,0,1760355249,13010.381427039996,26689.770506369998,53212.72288344001 2025-10-13,11:34:11.000,286,11073870,6405,0,1760355250,13009.957039509995,28073.860132739996,53212.5691668 2025-10-13,11:34:12.000,286,11073840,6365,0,1760355251,13009.694323419993,27150.952787489994,53212.61108952 2025-10-13,11:34:13.000,286,11073864,6205,0,1760355252,13009.370980539992,28995.350602859995,53212.583141040006 2025-10-13,11:34:14.000,286,11073928,6165,0,1760355253,13008.980274559995,28994.286184230004,53212.72288344001 2025-10-13,11:34:15.000,286,11073803,6725,0,1760355254,13008.77144895,30838.528918740005,53212.64602512 2025-10-13,11:34:16.000,286,11073894,6525,0,1760355255,13008.198862600002,26225.282183279996,53212.68794784 2025-10-13,11:34:17.000,286,11073775,6805,0,1760355256,13007.761002449995,31760.787744030007,53212.60410240001 2025-10-13,11:34:18.000,286,11073882,6324,0,1760355257,13007.383769089989,27147.949858110005,53212.61108952 2025-10-13,11:34:19.000,286,11073924,6405,0,1760355258,13007.262515509989,29454.002246310003,53212.40147592 2025-10-13,11:34:20.000,286,11073860,6005,0,1760355259,13007.262515509989,28992.90455475,53212.345578960005 2025-10-13,11:34:21.000,286,11073820,6124,0,1760355260,13007.350087539999,28993.320453420005,53212.2547464 2025-10-13,11:34:22.000,286,11073723,6885,0,1760355261,13007.417450639994,27148.33051113,53212.191862319996 2025-10-13,11:34:23.000,286,11073867,6485,0,1760355262,13007.579122079995,32222.555102939994,53212.21981080001 2025-10-13,11:34:24.000,286,11073853,6565,0,1760355263,13007.58585838999,23918.806847280008,53212.17090096001 2025-10-13,11:34:25.000,286,11073954,6245,0,1760355264,13007.82836554999,29915.417148720007,53212.28269488 2025-10-13,11:34:26.000,286,11073790,6445,0,1760355265,13008.259489390002,27608.074769729996,53212.23378504 2025-10-13,11:34:27.000,286,11073779,6405,0,1760355266,13008.737767399994,31298.12514561,53212.28269488 2025-10-13,11:34:28.000,286,11073642,6324,0,1760355267,13008.98701086999,34987.477657619995,53212.16391384 2025-10-13,11:34:29.000,286,11073999,6525,0,1760355268,13009.209309099992,30374.273216939997,53212.059107040004 2025-10-13,11:34:30.000,286,11073653,6885,0,1760355269,13009.276672200001,32218.783818390002,53211.94731312 2025-10-13,11:34:31.000,286,11073823,6685,0,1760355270,13009.384453159997,30373.053717450006,53211.8005836 2025-10-13,11:34:32.000,286,11073853,6525,0,1760355271,13009.498970430002,29911.18767072,53211.64686696001 2025-10-13,11:34:33.000,286,11073846,6124,0,1760355272,13009.660641869988,30833.509938179996,53211.507124560005 2025-10-13,11:34:34.000,286,11073782,6405,0,1760355273,13009.573069839993,28527.12624087,53211.458214720005 2025-10-13,11:34:35.000,286,11073825,6525,0,1760355274,13009.269935889992,30833.686166429994,53211.25558824 2025-10-13,11:34:36.000,286,11073801,6765,0,1760355275,13009.229518029992,27143.69923272,53210.955142080005 2025-10-13,11:34:37.000,286,11073564,6485,0,1760355276,13009.357507920002,26221.348768740005,53210.82937392001 2025-10-13,11:34:38.000,286,11073769,6885,0,1760355277,13009.600015079988,31756.593511679996,53210.570850480006 2025-10-13,11:34:39.000,286,11073927,6725,0,1760355278,13009.82231330999,34985.90570163001,53210.63373456 2025-10-13,11:34:40.000,286,11073925,6645,0,1760355279,13010.05134785,29450.555221739996,53210.2983528 2025-10-13,11:34:41.000,286,11073802,6124,0,1760355280,13010.08502939999,27604.930857750005,53210.193546 2025-10-13,11:34:42.000,286,11073895,6525,0,1760355281,13010.17260143,28526.80198089,53210.22848160001 2025-10-13,11:34:43.000,286,11073886,6005,0,1760355282,13010.583516339997,31294.071895860005,53210.06079072001 2025-10-13,11:34:44.000,286,11073822,5884,0,1760355283,13010.974222319994,28065.372980219996,53210.046816480004 2025-10-13,11:34:45.000,286,11073859,6765,0,1760355284,13011.418818779995,29910.595543799995,53210.03284224 2025-10-13,11:34:46.000,286,11073736,6485,0,1760355285,13011.748897969992,29449.39916442,53210.01188088001 2025-10-13,11:34:47.000,286,11073650,6284,0,1760355286,13011.782579519997,29449.131297479995,53210.116687680005 2025-10-13,11:34:48.000,286,11073998,6284,0,1760355287,13011.695007490001,28065.210850229996,53210.00489376 2025-10-13,11:34:49.000,286,11073836,6324,0,1760355288,13011.668062249992,30832.403224769994,53209.77431880001 2025-10-13,11:34:50.000,286,11073609,6805,0,1760355289,13011.36492829999,29909.460633869996,53209.79528016 2025-10-13,11:34:51.000,286,11073735,6445,0,1760355290,13011.37166461,32215.844331180007,53209.51579536001 2025-10-13,11:34:52.000,286,11073939,6645,0,1760355291,13011.196520549995,29448.637858379996,53209.376052960004 2025-10-13,11:34:53.000,286,11073964,6165,0,1760355292,13011.14263006999,34522.862450190005,53209.29919464001 2025-10-13,11:34:54.000,286,11073768,6445,0,1760355293,13011.156102689994,29449.053757050002,53208.9708 2025-10-13,11:34:55.000,286,11073846,6284,0,1760355294,13010.799078259988,27143.248088399996,53208.96381288001 2025-10-13,11:34:56.000,286,11074023,6845,0,1760355295,13010.16586511999,28066.317563639997,53208.9708 2025-10-13,11:34:57.000,286,11073891,6645,0,1760355296,13009.86273116999,26221.313523089993,53208.75419928 2025-10-13,11:34:58.000,286,11073817,6565,0,1760355297,13009.121737069996,31295.686146630003,53208.78214776 2025-10-13,11:34:59.000,286,11073916,6245,0,1760355298,13008.656931679994,28989.38703888,53208.54458568 2025-10-13,11:35:00.000,286,11074026,6405,0,1760355299,13008.252753079993,27144.601521360004,53208.47471448 2025-10-13,11:35:01.000,286,11074051,6565,0,1760355300,13008.239280460002,30834.792879839995,53208.32798496 2025-10-13,11:35:02.000,286,11073882,6205,0,1760355301,13008.225807839997,33140.873464560005,53208.24413952001 2025-10-13,11:35:03.000,286,11073791,6845,0,1760355302,13008.266225699997,34524.69522399,53208.07644864001 2025-10-13,11:35:04.000,286,11073839,6805,0,1760355303,13008.353797729993,32680.09298385,53207.83189944001 2025-10-13,11:35:05.000,286,11073911,6685,0,1760355304,13008.569359649999,27606.827073720007,53207.62228584001 2025-10-13,11:35:06.000,286,11073948,6365,0,1760355305,13008.91291146,30836.696144939997,53207.62228584001 2025-10-13,11:35:07.000,286,11073583,6525,0,1760355306,13009.128473379991,26686.041516600002,53207.68516992 2025-10-13,11:35:08.000,286,11073641,6365,0,1760355307,13009.404662089997,28070.962940309997,53207.5384404 2025-10-13,11:35:09.000,286,11073705,6645,0,1760355308,13009.802104379989,34068.609463860004,53207.28690408001 2025-10-13,11:35:10.000,286,11073834,6124,0,1760355309,13010.11197464,30378.89039709,53207.42664648001 2025-10-13,11:35:11.000,286,11073686,6245,0,1760355310,13010.199546669995,34992.89138946,53207.44760784 2025-10-13,11:35:12.000,286,11073788,6205,0,1760355311,13010.16586511999,30380.455303950002,53207.384723760006 2025-10-13,11:35:13.000,286,11073705,6725,0,1760355312,13010.118710949995,22999.832916569998,53207.23100712 2025-10-13,11:35:14.000,286,11074064,6245,0,1760355313,13010.428581209992,31765.397875049995,53206.91658672 2025-10-13,11:35:15.000,286,11073658,6205,0,1760355314,13010.26690976999,27152.137041330003,53206.96549656 2025-10-13,11:35:16.000,286,11073951,6925,0,1760355315,13010.29385501,28536.57207507,53207.11222608 2025-10-13,11:35:17.000,286,11073882,6245,0,1760355316,13010.058084159995,32227.475395679998,53206.881651120006 2025-10-13,11:35:18.000,286,11074037,6685,0,1760355317,13009.701059729989,23462.812725840005,53206.72793448 2025-10-13,11:35:19.000,286,11073680,6245,0,1760355318,13009.552860909993,27153.857029050007,53206.72793448 2025-10-13,11:35:20.000,286,11073846,6124,0,1760355319,13009.391189469992,30845.15510094,53206.79780568 2025-10-13,11:35:21.000,286,11074056,6205,0,1760355320,13009.290144819992,28538.95468101,53206.97248368001 2025-10-13,11:35:22.000,286,11073815,6605,0,1760355321,13009.09479183,24387.186290130005,53206.979470800004 2025-10-13,11:35:23.000,286,11073713,6725,0,1760355322,13009.020692419996,26693.957689589995,53206.979470800004 2025-10-13,11:35:24.000,286,11073839,6765,0,1760355323,13008.859020979995,30845.993947409996,53207.1541488 2025-10-13,11:35:25.000,286,11073485,6485,0,1760355324,13008.93312039,30384.924452370004,53207.28690408001 2025-10-13,11:35:26.000,286,11073704,6565,0,1760355325,13009.229518029992,27616.921427880006,53207.147161680005 2025-10-13,11:35:27.000,286,11073800,6284,0,1760355326,13009.546124599998,30384.882157590007,53207.44062072 2025-10-13,11:35:28.000,286,11074016,6124,0,1760355327,13010.058084159995,29923.460206050004,53207.650234320005 2025-10-13,11:35:29.000,286,11073779,6565,0,1760355328,13010.21301929,32691.216510989994,53207.64324720001 2025-10-13,11:35:30.000,286,11073735,6765,0,1760355329,13010.583516339997,30385.051336710007,53207.80395096 2025-10-13,11:35:31.000,286,11073933,6765,0,1760355330,13010.677824680002,27617.414866980005,53207.99959032001 2025-10-13,11:35:32.000,286,11073915,6565,0,1760355331,13010.785605639998,25311.581001810002,53207.97862896001 2025-10-13,11:35:33.000,286,11073832,6365,0,1760355332,13011.007903869999,24390.10462995,53208.19522968001 2025-10-13,11:35:34.000,286,11073738,6284,0,1760355333,13011.12242113999,29466.077405999997,53208.60048264001 2025-10-13,11:35:35.000,286,11073960,6324,0,1760355334,13011.27061996,24853.302962250003,53208.73323792 2025-10-13,11:35:36.000,286,11073800,6324,0,1760355335,13011.22346578999,28544.671525440004,53209.04765832 2025-10-13,11:35:37.000,286,11073948,6205,0,1760355336,13011.32451043999,29006.847733889997,53209.25727192 2025-10-13,11:35:38.000,286,11073734,6284,0,1760355337,13011.499654499996,30391.888992809996,53209.23631056 2025-10-13,11:35:39.000,286,11073962,6124,0,1760355338,13011.964459889998,29930.777202989993,53209.53675672001 2025-10-13,11:35:40.000,286,11073537,6885,0,1760355339,13012.537046239995,31315.592889749998,53209.8092544 2025-10-13,11:35:41.000,286,11073716,6165,0,1760355340,13013.358876059989,29008.91312898,53210.10271344 2025-10-13,11:35:42.000,286,11073809,6565,0,1760355341,13014.059452299996,31315.599938879997,53210.403159600006 2025-10-13,11:35:43.000,286,11073807,6725,0,1760355342,13014.322168389997,31776.634188270007,53210.49399216001 2025-10-13,11:35:44.000,286,11073648,6245,0,1760355343,13014.396267800003,30854.220282120004,53210.836361040005 2025-10-13,11:35:45.000,286,11073694,6245,0,1760355344,13014.591620789994,28547.75199525,53210.94815496001 2025-10-13,11:35:46.000,286,11073713,6685,0,1760355345,13014.746555919999,26702.24746647,53211.171742800005 2025-10-13,11:35:47.000,286,11073941,6685,0,1760355346,13014.618566029989,30855.150767280007,53211.185717039996 2025-10-13,11:35:48.000,286,11073806,6324,0,1760355347,13014.672456509994,30393.841601819993,53211.220652640004 2025-10-13,11:35:49.000,286,11073846,6165,0,1760355348,13015.285460719992,29471.6462187,53211.353407919996 2025-10-13,11:35:50.000,286,11073800,6324,0,1760355349,13016.073608989995,29010.414593669993,53211.42327912 2025-10-13,11:35:51.000,286,11074029,6805,0,1760355350,13016.929120359993,29933.138661539997,53211.59795712001 2025-10-13,11:35:52.000,286,11073806,6205,0,1760355351,13017.872203760002,31316.946322710006,53211.88442904001 2025-10-13,11:35:53.000,286,11073862,6084,0,1760355352,13018.572779999995,28548.597890849996,53212.07308128001 2025-10-13,11:35:54.000,286,11073700,6124,0,1760355353,13019.64385329,30855.608960729995,53212.296669120005 2025-10-13,11:35:55.000,286,11073780,6124,0,1760355354,13020.910279569995,30855.813385500005,53212.67397360001 2025-10-13,11:35:56.000,286,11073846,6485,0,1760355355,13022.32490467,29932.743910260004,53212.97441976 2025-10-13,11:35:57.000,286,11073930,6124,0,1760355356,13023.52396785,31778.128603830002,53213.26089168 2025-10-13,11:35:58.000,286,11074062,6324,0,1760355357,13024.47378755999,28547.829535679994,53213.60326056 2025-10-13,11:35:59.000,286,11073867,6525,0,1760355358,13025.369716789988,25317.276698849993,53213.903706720004 2025-10-13,11:36:00.000,286,11073899,6765,0,1760355359,13026.01640254999,29007.052158659993,53214.35088240001 2025-10-13,11:36:01.000,286,11073947,6525,0,1760355360,13026.366690670002,29928.895085280004,53214.66530280001 2025-10-13,11:36:02.000,286,11073807,6445,0,1760355361,13026.299327569992,24852.901161839996,53214.92382624001 2025-10-13,11:36:03.000,286,11073881,6485,0,1760355362,13026.285854950002,29465.280854309996,53215.47580872001 2025-10-13,11:36:04.000,286,11073584,6124,0,1760355363,13026.117447199991,26696.410786830005,53215.867087440005 2025-10-13,11:36:05.000,286,11073672,5884,0,1760355364,13026.077029339991,32232.226509300002,53216.22343056001 2025-10-13,11:36:07.000,286,11074075,6885,0,1760355366,13026.03661147999,34078.09759284,53216.775413040006 2025-10-13,11:36:08.000,286,11073698,5965,0,1760355367,13026.171337679996,28081.430898360006,53217.11778192 2025-10-13,11:36:09.000,286,11073940,6365,0,1760355368,13026.157865059991,26236.201285650008,53217.4601508 2025-10-13,11:36:10.000,286,11073741,6885,0,1760355369,13026.137656129991,31772.510447220004,53217.65579016001 2025-10-13,11:36:11.000,286,11073764,6165,0,1760355370,13026.407108530002,33156.409747080004,53217.97021056001 2025-10-13,11:36:12.000,286,11073964,6445,0,1760355371,13027.05379428999,26234.932442250007,53218.40341200001 2025-10-13,11:36:13.000,286,11073866,6165,0,1760355372,13027.727425290002,33154.20336939,53218.69687104 2025-10-13,11:36:14.000,286,11073836,6045,0,1760355373,13028.643563450001,29001.0462999,53219.07417552001 2025-10-13,11:36:15.000,286,11073898,6245,0,1760355374,13029.39803017,30844.97887269,53219.605196640005 2025-10-13,11:36:16.000,286,11073772,6084,0,1760355375,13030.172705819998,28076.461261710007,53220.108269280005 2025-10-13,11:36:17.000,286,11073709,7005,0,1760355376,13030.906963609996,27152.863101719995,53220.63230328001 2025-10-13,11:36:18.000,286,11074063,6765,0,1760355377,13031.607539849989,35917.35659244,53221.14236304 2025-10-13,11:36:19.000,286,11073997,6565,0,1760355378,13032.321588710001,25767.871186710006,53221.60351296 2025-10-13,11:36:20.000,286,11073732,6365,0,1760355379,13032.564095870002,28074.015213599996,53222.28126360001 2025-10-13,11:36:21.000,286,11073697,6925,0,1760355380,13032.719030999993,29457.653695650006,53222.66555520001 2025-10-13,11:36:22.000,286,11073957,6525,0,1760355381,13032.665140519988,26228.256916140002,53223.37824144 2025-10-13,11:36:23.000,286,11074083,6845,0,1760355382,13032.651667899998,31302.157247969997,53223.79048152001 2025-10-13,11:36:24.000,286,11073807,6885,0,1760355383,13032.429369669997,34992.22172211,53224.32848976 2025-10-13,11:36:25.000,286,11074038,6165,0,1760355384,13031.97130058999,22075.085748390004,53224.67784576001 2025-10-13,11:36:26.000,286,11074052,6084,0,1760355385,13031.129261839997,35453.19252933,53224.91540784001 2025-10-13,11:36:28.000,286,11074109,6925,0,1760355387,13028.683981310001,31302.43921317,53225.306686560005 2025-10-13,11:36:29.000,286,11073645,6445,0,1760355388,13026.99316749999,30381.033332609994,53225.27873808001 2025-10-13,11:36:30.000,286,11073807,6645,0,1760355389,13025.329298930003,29459.500567709998,53225.187905520004 2025-10-13,11:36:31.000,286,11073606,6045,0,1760355390,13024.029191100002,29921.359565310006,53224.96431768001 2025-10-13,11:36:32.000,286,11073750,6124,0,1760355391,13023.160207109999,30844.118878830006,53225.05515024 2025-10-13,11:36:33.000,286,11073727,6645,0,1760355392,13022.702138029992,32689.05947721,53224.803613920005 2025-10-13,11:36:34.000,286,11073914,6324,0,1760355393,13022.37879514999,26691.36360975,53224.901433600004 2025-10-13,11:36:35.000,286,11073809,6765,0,1760355394,13022.210387399995,31765.383776789997,53224.79662680001 2025-10-13,11:36:36.000,286,11073906,6205,0,1760355395,13021.839890349998,27612.81178509,53224.81758816 2025-10-13,11:36:37.000,286,11073680,6205,0,1760355396,13021.752318319988,27150.811804890007,53224.78963968 2025-10-13,11:36:38.000,286,11073782,6565,0,1760355397,13021.556965329997,30379.870226159997,53224.71278136 2025-10-13,11:36:39.000,286,11073802,6324,0,1760355398,13021.19994089999,29457.526811310003,53224.76867832 2025-10-13,11:36:40.000,286,11073577,6725,0,1760355399,13020.98437898,29458.330412130003,53224.64989728 2025-10-13,11:36:41.000,286,11074025,6765,0,1760355400,13021.04500577,30381.188413469994,53224.45425792 2025-10-13,11:36:42.000,286,11073822,5965,0,1760355401,13021.381821269992,25306.449235170003,53224.69880712001 2025-10-13,11:36:43.000,286,11073806,6245,0,1760355402,13021.732109389988,28074.036360989994,53224.67784576001 2025-10-13,11:36:44.000,286,11073584,6084,0,1760355403,13021.967880239994,32224.965905400008,53224.74771696001 2025-10-13,11:36:45.000,286,11074112,6045,0,1760355404,13022.09587012999,31302.171346229996,53224.83854952 2025-10-13,11:36:46.000,286,11074020,5965,0,1760355405,13021.913989759989,28073.01423714,53224.91540784001 2025-10-13,11:36:47.000,286,11073823,6765,0,1760355406,13021.18646828,27149.980007549995,53224.85951088 2025-10-13,11:36:48.000,286,11073710,6284,0,1760355407,13020.351165840002,27149.662796699995,53224.89444648001 2025-10-13,11:36:49.000,286,11074066,6245,0,1760355408,13019.913305689995,26226.290208870007,53224.90842072 2025-10-13,11:36:50.000,286,11073808,6245,0,1760355409,13019.751634249995,28071.357691590005,53224.91540784001 2025-10-13,11:36:51.000,286,11073809,6485,0,1760355410,13019.488918159994,31300.712176319998,53224.99226616001 2025-10-13,11:36:52.000,286,11073976,6005,0,1760355411,13019.482181849999,32223.541981140006,53224.95034344 2025-10-13,11:36:53.000,286,11073958,6045,0,1760355412,13019.77857948999,32223.6265707,53225.06213736001 2025-10-13,11:36:54.000,286,11073654,6084,0,1760355413,13020.034559269996,32224.282139789997,53225.041176000006 2025-10-13,11:36:55.000,286,11073800,6284,0,1760355414,13020.479155729998,29457.019273950005,53225.06213736001 2025-10-13,11:36:56.000,286,11073899,6525,0,1760355415,13020.970906359995,29919.110892840006,53225.11104720001 2025-10-13,11:36:57.000,286,11073817,6725,0,1760355416,13021.577174259997,25767.94872714,53224.89444648001 2025-10-13,11:36:58.000,286,11073952,6365,0,1760355417,13022.09587012999,29921.141042279996,53224.95034344 2025-10-13,11:36:59.000,286,11074094,6245,0,1760355418,13022.540466589991,29460.734165460002,53225.1459828 2025-10-13,11:37:00.000,286,11073807,6605,0,1760355419,13023.113052939989,28076.806669080004,53225.020214640004 2025-10-13,11:37:01.000,286,11074005,6845,0,1760355420,13023.739529769991,28538.15108019,53225.0761116 2025-10-13,11:37:02.000,286,11073612,6165,0,1760355421,13024.170653609988,33151.53174912,53225.404506240004 2025-10-13,11:37:03.000,286,11073639,6685,0,1760355422,13024.56135959,28537.643542830003,53225.29969944001 2025-10-13,11:37:04.000,286,11073745,6525,0,1760355423,13025.066582840002,32227.820803049995,53225.19489264 2025-10-13,11:37:05.000,286,11073831,6885,0,1760355424,13025.75368645999,26230.449195570007,53225.34162216 2025-10-13,11:37:06.000,286,11073881,6925,0,1760355425,13026.865177609994,29460.09974376,53225.404506240004 2025-10-13,11:37:07.000,286,11074014,6205,0,1760355426,13027.835206249998,25770.33838221,53225.41848048001 2025-10-13,11:37:09.000,286,11073853,6685,0,1760355428,13029.222886109994,31768.189330530004,53225.593158480006 2025-10-13,11:37:10.000,286,11073665,6685,0,1760355429,13029.849362939996,28538.933533620002,53225.64905544 2025-10-13,11:37:11.000,286,11073890,6445,0,1760355430,13030.368058809989,30845.190346589996,53225.75386224001 2025-10-13,11:37:12.000,286,11073924,6324,0,1760355431,13030.415212979999,28076.947651680006,53225.71892664 2025-10-13,11:37:13.000,286,11073838,6205,0,1760355432,13030.435421909999,28077.229616879995,53225.89360464 2025-10-13,11:37:14.000,286,11073975,6765,0,1760355433,13030.159233199993,35459.16314244,53225.87264328001 2025-10-13,11:37:15.000,286,11073911,6645,0,1760355434,13029.943671280002,29462.729069249996,53225.71892664 2025-10-13,11:37:16.000,286,11073912,6005,0,1760355435,13029.889780799997,29002.117767660005,53225.81674632 2025-10-13,11:37:17.000,286,11073501,6725,0,1760355436,13029.755054599991,31309.17113232,53226.01238568 2025-10-13,11:37:18.000,286,11073994,6084,0,1760355437,13029.728109359996,27157.46618361,53226.04033416001 2025-10-13,11:37:19.000,286,11073712,6445,0,1760355438,13029.65400994999,35923.49638467,53226.44558712 2025-10-13,11:37:20.000,286,11073899,6885,0,1760355439,13029.59338315999,23928.591039720006,53226.27090912 2025-10-13,11:37:21.000,286,11073796,6124,0,1760355440,13029.088159909988,31771.403733810002,53226.40366440001 2025-10-13,11:37:22.000,286,11073829,6525,0,1760355441,13028.266330089995,25773.785406780007,53226.47353560001 2025-10-13,11:37:23.000,286,11074007,6605,0,1760355442,13027.25588358999,32693.965671690006,53226.59231664001 2025-10-13,11:37:24.000,286,11073775,6885,0,1760355443,13025.847994799995,26235.129817890003,53226.51545832 2025-10-13,11:37:25.000,286,11073954,6245,0,1760355444,13024.65566792999,28542.056298209995,53226.529432560004 2025-10-13,11:37:26.000,286,11073721,6765,0,1760355445,13024.042663719993,29926.110678929996,53226.55738104 2025-10-13,11:37:27.000,286,11074007,6685,0,1760355446,13023.651957739996,29464.477253489997,53226.49449696 2025-10-13,11:37:28.000,286,11073892,6205,0,1760355447,13023.267988069994,31309.530637949996,53226.52244544001 2025-10-13,11:37:29.000,286,11073921,6725,0,1760355448,13023.079371389998,34538.060374470006,53226.46654848 2025-10-13,11:37:30.000,286,11073869,6765,0,1760355449,13022.978326739998,30846.536730420004,53226.54340680001 2025-10-13,11:37:31.000,286,11073715,6605,0,1760355450,13022.843600539993,31306.61934726,53226.58532952 2025-10-13,11:37:32.000,286,11073772,6165,0,1760355451,13022.877282089998,25769.421995309996,53226.613278 2025-10-13,11:37:33.000,286,11073743,6685,0,1760355452,13023.025480909993,33610.58519298,53226.58532952 2025-10-13,11:37:34.000,286,11073736,6365,0,1760355453,13023.113052939989,33147.767513700004,53226.65520072 2025-10-13,11:37:35.000,286,11073663,6765,0,1760355454,13022.971590429988,29456.58222789,53226.7530204 2025-10-13,11:37:36.000,286,11073893,6205,0,1760355455,13022.890754710003,26226.69905841,53226.97660824001 2025-10-13,11:37:37.000,286,11073959,6925,0,1760355456,13022.500048729991,29454.608471490006,53226.94167264 2025-10-13,11:37:38.000,286,11073862,6205,0,1760355457,13021.711900460003,29453.910607619997,53226.94167264 2025-10-13,11:37:39.000,286,11073832,6645,0,1760355458,13020.869861709994,30836.935815360004,53226.962634 2025-10-13,11:37:40.000,286,11073754,6205,0,1760355459,13020.250121190002,26685.223817520004,53226.8927628 2025-10-13,11:37:41.000,286,11073632,6405,0,1760355460,13019.86615152,29913.922733159998,53226.83686584001 2025-10-13,11:37:42.000,286,11073859,6605,0,1760355461,13019.75837055999,29452.655862479995,53226.78096888 2025-10-13,11:37:43.000,286,11073732,6245,0,1760355462,13019.86615152,29452.09898121,53226.66218784 2025-10-13,11:37:44.000,286,11073931,6805,0,1760355463,13019.79878841999,29451.436362990004,53226.6831492 2025-10-13,11:37:45.000,286,11073763,6525,0,1760355464,13019.70448008,27605.283314250002,53226.6831492 2025-10-13,11:37:46.000,286,11073725,6885,0,1760355465,13019.63711697999,28988.230981560002,53226.62026512001 2025-10-13,11:37:47.000,286,11073874,6284,0,1760355466,13019.812261039995,28065.119211540004,53226.54340680001 2025-10-13,11:37:48.000,286,11073798,6205,0,1760355467,13019.98066878999,31294.071895860005,53226.4386 2025-10-13,11:37:49.000,286,11073839,6965,0,1760355468,13020.418528939997,28526.928865230002,53226.145140960005 2025-10-13,11:37:50.000,286,11073796,6165,0,1760355469,13020.506100969993,31295.24205144,53226.145140960005 2025-10-13,11:37:51.000,286,11073955,6725,0,1760355470,13020.762080749999,29450.752597380008,53226.20103792 2025-10-13,11:37:52.000,286,11073869,6565,0,1760355471,13021.287512930001,26683.80694239,53225.89360464 2025-10-13,11:37:53.000,286,11073674,6205,0,1760355472,13021.523283779992,31759.173493259994,53225.99841144001 2025-10-13,11:37:54.000,286,11073758,6324,0,1760355473,13021.570437950002,30375.82402554,53225.90059176001 2025-10-13,11:37:55.000,286,11074094,6205,0,1760355474,13021.381821269992,32220.976097820007,53225.71892664 2025-10-13,11:37:56.000,286,11074024,6324,0,1760355475,13020.910279569995,34527.35979513,53225.57918424 2025-10-13,11:37:57.000,286,11073934,6245,0,1760355476,13020.573464069988,31297.441380000004,53225.523287280004 2025-10-13,11:37:58.000,286,11073938,6284,0,1760355477,13020.162549159992,26683.83513891,53225.27175096 2025-10-13,11:37:59.000,286,11074033,7005,0,1760355478,13019.7853158,30373.504861769994,53225.15995704001 2025-10-13,11:38:00.000,286,11073850,6284,0,1760355479,13019.360928269998,27144.361850939997,53225.01322752001 2025-10-13,11:38:01.000,286,11073851,6685,0,1760355480,13018.929804430001,29911.913731110006,53224.97829192 2025-10-13,11:38:02.000,286,11073809,6845,0,1760355481,13018.35721807999,22530.882494189995,53224.69880712001 2025-10-13,11:38:03.000,286,11073790,6205,0,1760355482,13017.804840659992,26681.56531905,53224.32848976 2025-10-13,11:38:04.000,286,11073901,6885,0,1760355483,13017.353507889995,28525.554284879996,53224.146824639996 2025-10-13,11:38:05.000,286,11073936,6165,0,1760355484,13017.124473349999,32214.413357790007,53223.90227544 2025-10-13,11:38:06.000,286,11073853,6685,0,1760355485,13016.956065599989,28984.121338769997,53223.63676488 2025-10-13,11:38:07.000,286,11073974,6124,0,1760355486,13017.25919954999,34518.13953309,53223.35029296 2025-10-13,11:38:08.000,286,11073657,7005,0,1760355487,13017.798104349997,30367.773919080006,53223.16862784001 2025-10-13,11:38:10.000,286,11073961,6365,0,1760355489,13019.307037789993,31753.075995809995,53222.61664536001 2025-10-13,11:38:11.000,286,11073703,6365,0,1760355490,13020.149076540001,26218.1907585,53222.64459384001 2025-10-13,11:38:12.000,286,11073743,6525,0,1760355491,13020.418528939997,32675.109248940003,53222.421006 2025-10-13,11:38:13.000,286,11073939,6605,0,1760355492,13020.506100969993,28984.184780940006,53222.46292872 2025-10-13,11:38:14.000,286,11073895,6885,0,1760355493,13020.485892039993,31750.418473800004,53222.37209616 2025-10-13,11:38:15.000,286,11073693,6685,0,1760355494,13020.526309899993,29442.787080480004,53222.43498024 2025-10-13,11:38:16.000,286,11073736,6165,0,1760355495,13020.694717649989,32670.04092447,53222.42799312001 2025-10-13,11:38:17.000,286,11073784,6245,0,1760355496,13020.708190269994,31285.246385100007,53222.36510904 2025-10-13,11:38:18.000,286,11073792,5765,0,1760355497,13021.05847838999,28978.221216959995,53222.51882568001 2025-10-13,11:38:19.000,286,11073783,6685,0,1760355498,13021.267304,29438.959402890003,53222.421006 2025-10-13,11:38:20.000,286,11073821,6645,0,1760355499,13021.274040309996,29900.064143580006,53222.48389008 2025-10-13,11:38:21.000,286,11073950,6365,0,1760355500,13020.99785159999,32206.47603741,53222.358121920006 2025-10-13,11:38:22.000,286,11074037,6685,0,1760355501,13021.051742079995,29439.61497198,53222.72843928 2025-10-13,11:38:23.000,286,11073956,6124,0,1760355502,13021.260567689991,32207.096360850002,53222.5607484 2025-10-13,11:38:24.000,286,11073831,6725,0,1760355503,13021.152786729996,31746.569648820005,53222.78433624001 2025-10-13,11:38:25.000,286,11073787,6645,0,1760355504,13021.08542363,24828.750842459995,53222.93805288 2025-10-13,11:38:26.000,286,11073794,6485,0,1760355505,13020.93722480999,26212.967353169995,53223.00093696001 2025-10-13,11:38:27.000,286,11073761,6725,0,1760355506,13020.802498609999,32209.69044069,53223.07080816001 2025-10-13,11:38:28.000,286,11073858,6245,0,1760355507,13020.667772409994,24368.858552129997,53223.23849904001 2025-10-13,11:38:29.000,286,11073704,6284,0,1760355508,13020.452210490002,26675.453723340004,53223.294396000005 2025-10-13,11:38:30.000,286,11073671,6845,0,1760355509,13019.630380669994,26214.21504918,53223.37824144 2025-10-13,11:38:31.000,286,11074038,6205,0,1760355510,13018.990431220001,35438.579682840005,53223.3992028 2025-10-13,11:38:32.000,286,11073847,6565,0,1760355511,13018.512153209995,33593.34302099999,53223.531958080006 2025-10-13,11:38:33.000,286,11073776,6005,0,1760355512,13018.323536529999,27596.739768690008,53223.38522856001 2025-10-13,11:38:34.000,286,11073939,6605,0,1760355513,13018.296591289989,31286.233263300004,53223.3992028 2025-10-13,11:38:35.000,286,11073812,6124,0,1760355514,13018.40437225,26212.28358756,53223.55990656 2025-10-13,11:38:36.000,286,11073855,6925,0,1760355515,13018.411108559994,32207.723733420004,53223.55291944001 2025-10-13,11:38:37.000,286,11073835,6965,0,1760355516,13018.774869299996,29900.94528483,53223.72759744 2025-10-13,11:38:38.000,286,11073868,6245,0,1760355517,13018.70076988999,32206.47603741,53223.678687600004 2025-10-13,11:38:39.000,286,11074106,6405,0,1760355518,13018.990431220001,27593.6170041,53223.72759744 2025-10-13,11:38:40.000,286,11073854,6445,0,1760355519,13019.59669911999,34511.08335396,53223.55291944001 2025-10-13,11:38:41.000,286,11073841,6725,0,1760355520,13020.202967019992,30820.751012880006,53223.68567472 2025-10-13,11:38:42.000,286,11073720,6205,0,1760355521,13021.01806052999,28514.45895426,53223.8533656 2025-10-13,11:38:43.000,286,11073878,6205,0,1760355522,13021.624328429993,27592.18603071,53223.74157168001 2025-10-13,11:38:44.000,286,11073844,6245,0,1760355523,13021.940934999999,31282.088374860003,53223.83939136001 2025-10-13,11:38:45.000,286,11073796,6205,0,1760355524,13022.129551679995,30821.251501110004,53223.98612088001 2025-10-13,11:38:46.000,286,11074008,6245,0,1760355525,13022.291223119995,29438.261539019994,53224.11887616 2025-10-13,11:38:47.000,286,11073723,6605,0,1760355526,13022.331640979995,31283.39951304,53224.0979148 2025-10-13,11:38:48.000,286,11073810,6525,0,1760355527,13022.18344216,31283.603937809996,53224.22368296001 2025-10-13,11:38:49.000,286,11073859,6885,0,1760355528,13021.846626659993,29438.98759941,53224.28656704 2025-10-13,11:38:50.000,286,11073672,6245,0,1760355529,13021.718636769998,33128.389455330005,53224.43329656 2025-10-13,11:38:51.000,286,11073952,6405,0,1760355530,13021.469393300002,30822.90099753,53224.65688440001 2025-10-13,11:38:52.000,286,11073812,6205,0,1760355531,13021.267304,31283.984590830005,53224.873485120006 2025-10-13,11:38:53.000,286,11073714,6124,0,1760355532,13020.930488499995,29901.142660469995,53225.09707296 2025-10-13,11:38:54.000,286,11073888,6045,0,1760355533,13020.485892039993,35897.703618,53225.13200856001 2025-10-13,11:38:55.000,286,11073944,5965,0,1760355534,13020.155812849996,27595.86567657,53225.32764792001 2025-10-13,11:38:56.000,286,11073534,6084,0,1760355535,13019.973932479996,26212.41752103,53225.6001456 2025-10-13,11:38:57.000,286,11073946,6205,0,1760355536,13020.182758089992,31286.698505880006,53225.43245472 2025-10-13,11:38:58.000,286,11073777,6685,0,1760355537,13020.263593809992,28058.725650630004,53225.572197120004 2025-10-13,11:38:59.000,286,11073914,5925,0,1760355538,13019.913305689995,27598.924998989998,53225.65604256 2025-10-13,11:39:00.000,286,11073676,6485,0,1760355539,13019.542808639999,27600.785969310004,53225.809759200005 2025-10-13,11:39:01.000,286,11073769,6805,0,1760355540,13019.435027679989,26679.478776570002,53225.86565616 2025-10-13,11:39:02.000,286,11073775,6805,0,1760355541,13019.414818749989,28525.67412009,53225.71892664 2025-10-13,11:39:03.000,286,11073793,6725,0,1760355542,13019.549544949994,28526.576408730005,53225.60713272 2025-10-13,11:39:04.000,286,11073823,6605,0,1760355543,13019.549544949994,27142.8956319,53225.76783648 2025-10-13,11:39:05.000,286,11073842,6245,0,1760355544,13019.408082439993,29909.90472906,53225.85168192001 2025-10-13,11:39:06.000,286,11073852,6405,0,1760355545,13019.293565169988,31754.1545127,53225.739888000004 2025-10-13,11:39:07.000,286,11073660,6205,0,1760355546,13019.152102660002,30830.72553183,53225.690978160004 2025-10-13,11:39:08.000,286,11073900,6324,0,1760355547,13018.774869299996,25756.57143132,53225.63508120001 2025-10-13,11:39:09.000,286,11073835,6885,0,1760355548,13018.552571069995,28523.700363690004,53225.41149336 2025-10-13,11:39:11.000,286,11073872,5965,0,1760355550,13019.118421109997,25292.992446000004,53225.46739032001 2025-10-13,11:39:12.000,286,11073827,6645,0,1760355551,13020.344429529992,27598.297626419997,53225.55822288 2025-10-13,11:39:13.000,286,11074024,6205,0,1760355552,13021.233622449996,28059.021714090006,53225.41848048001 2025-10-13,11:39:14.000,286,11073849,6605,0,1760355553,13021.435711749997,28058.521225860008,53225.24380248 2025-10-13,11:39:15.000,286,11073774,6284,0,1760355554,13021.415502819997,29902.644125160004,53225.36957064001 2025-10-13,11:39:16.000,286,11073727,6725,0,1760355555,13021.112368869995,25289.855583149998,53225.15296992 2025-10-13,11:39:17.000,286,11074107,6685,0,1760355556,13020.499364659998,27596.443705230005,53225.22982824001 2025-10-13,11:39:18.000,286,11074036,6124,0,1760355557,13019.72468901,32209.04192073,53225.01322752001 2025-10-13,11:39:19.000,286,11073824,6365,0,1760355558,13018.976958599997,26673.931111259997,53224.76867832 2025-10-13,11:39:20.000,286,11073765,6725,0,1760355559,13017.973248410002,32669.004702360005,53224.566051840004 2025-10-13,11:39:21.000,286,11073718,6405,0,1760355560,13016.794394160002,28516.580742389997,53224.38438672 2025-10-13,11:39:22.000,286,11073880,6124,0,1760355561,13015.514495260002,29899.401525359994,53224.32150264001 2025-10-13,11:39:23.000,286,11073916,6445,0,1760355562,13013.88430823999,28515.199112910006,53224.09092768 2025-10-13,11:39:24.000,286,11073788,6165,0,1760355563,13012.052031919993,28053.33306618,53223.364267200006 2025-10-13,11:39:25.000,286,11073709,6605,0,1760355564,13010.475735380001,30358.426772699997,53223.28740888001 2025-10-13,11:39:26.000,286,11073624,6124,0,1760355565,13008.83207574,28051.859798010002,53222.70747792 2025-10-13,11:39:27.000,286,11073964,6245,0,1760355566,13007.40397801999,28051.634225849994,53222.12754696 2025-10-13,11:39:28.000,286,11074064,6124,0,1760355567,13006.130815429999,31279.452000239995,53221.61050008001 2025-10-13,11:39:29.000,286,11073770,6165,0,1760355568,13005.04626951999,30356.678588459996,53221.07249184 2025-10-13,11:39:30.000,286,11074067,6605,0,1760355569,13003.76637061999,22977.310946219994,53220.8139684 2025-10-13,11:39:31.000,286,11073974,6205,0,1760355570,13002.506680649989,35429.0069643,53220.02442384 2025-10-13,11:39:32.000,286,11073925,6485,0,1760355571,13001.853258579991,26666.762146049994,53219.69602920001 2025-10-13,11:39:33.000,286,11073698,6124,0,1760355572,13001.112264479998,29894.981720850003,53218.90648464001 2025-10-13,11:39:34.000,286,11074062,6284,0,1760355573,13000.566623369996,28972.483225140008,53218.49424456001 2025-10-13,11:39:35.000,286,11073846,6245,0,1760355574,13000.14897214999,31739.23855362,53218.00514616 2025-10-13,11:39:36.000,286,11073859,6445,0,1760355575,12999.785211410002,31278.42282726,53217.69771288 2025-10-13,11:39:37.000,286,11073817,6765,0,1760355576,12999.623539970002,31278.789382019997,53217.19464024 2025-10-13,11:39:38.000,286,11073980,6365,0,1760355577,12999.637012589992,30818.163982169994,53216.754451680004 2025-10-13,11:39:39.000,286,11073908,6485,0,1760355578,12999.643748900002,36352.89413862,53216.46099264001 2025-10-13,11:39:40.000,286,11073827,6805,0,1760355579,12999.583122110002,27129.734906190002,53216.17452072001 2025-10-13,11:39:41.000,286,11073867,6845,0,1760355580,12999.616803659992,32203.416714990002,53215.86010032001 2025-10-13,11:39:42.000,286,11073796,6365,0,1760355581,12999.387769119996,28976.043035790004,53215.65747384 2025-10-13,11:39:43.000,286,11073717,6685,0,1760355582,12998.869073249989,26671.18899969,53215.608564 2025-10-13,11:39:44.000,286,11073822,6165,0,1760355583,12998.875809559999,27133.555534650004,53215.21728528001 2025-10-13,11:39:45.000,286,11073692,6405,0,1760355584,12999.23283398999,31284.908026859994,53215.11946560001 2025-10-13,11:39:46.000,286,11073911,6525,0,1760355585,12999.542704250001,30823.718696609998,53214.91683912 2025-10-13,11:39:47.000,286,11073679,6605,0,1760355586,12999.926673919988,34052.227285739995,53214.95177472001 2025-10-13,11:39:48.000,286,11073623,7045,0,1760355587,13000.14897214999,28979.031866909994,53214.96574896 2025-10-13,11:39:49.000,286,11073788,5965,0,1760355588,13000.55315074999,29440.482014969995,53214.80504520001 2025-10-13,11:39:50.000,286,11073893,6765,0,1760355589,13001.36824425999,32668.877818020002,53215.02164592001 2025-10-13,11:39:51.000,286,11073827,6845,0,1760355590,13002.459526479994,29440.164804119995,53215.3290792 2025-10-13,11:39:52.000,286,11073793,6725,0,1760355591,13003.463236670003,33129.60190569,53215.40593752001 2025-10-13,11:39:53.000,286,11074031,6605,0,1760355592,13004.648827229998,27594.7448649,53215.39196328 2025-10-13,11:39:54.000,286,11073868,6485,0,1760355593,13005.699691590002,29900.494140509996,53215.58760264 2025-10-13,11:39:55.000,286,11073852,6124,0,1760355594,13006.218387459994,31744.814415450004,53215.70638368 2025-10-13,11:39:56.000,286,11073696,6005,0,1760355595,13006.932436319992,28977.269584409994,53215.95792000001 2025-10-13,11:39:57.000,286,11073832,6165,0,1760355596,13007.40397801999,36817.50934605001,53216.09766240001 2025-10-13,11:39:58.000,286,11073739,6525,0,1760355597,13007.680166729995,25286.091347730006,53216.13958512 2025-10-13,11:39:59.000,286,11073821,6845,0,1760355598,13007.781211379996,25284.949388670007,53216.307276 2025-10-13,11:40:00.000,286,11073798,5965,0,1760355599,13008.097817950002,29434.722875759995,53216.28631464 2025-10-13,11:40:01.000,286,11073810,6565,0,1760355600,13008.171917359992,31278.824627669994,53216.50291536 2025-10-13,11:40:02.000,286,11073557,6845,0,1760355601,13007.942882819996,25744.08742209,53216.31426312001 2025-10-13,11:40:03.000,286,11073628,5965,0,1760355602,13007.40397801999,30355.212369419998,53216.43304416001 2025-10-13,11:40:04.000,286,11073792,6405,0,1760355603,13006.582148199996,33121.361472720004,53216.370160080005 2025-10-13,11:40:05.000,286,11073694,6324,0,1760355604,13005.666010039997,32198.115769230004,53216.25836616 2025-10-13,11:40:06.000,286,11074005,6845,0,1760355605,13004.790289739998,27586.159024559995,53215.97888136001 2025-10-13,11:40:07.000,286,11073670,6365,0,1760355606,13004.002141469995,28508.819650260004,53215.81119048001 2025-10-13,11:40:08.000,286,11073719,6725,0,1760355607,13003.678798589994,32198.771338320003,53215.482795840006 2025-10-13,11:40:09.000,286,11073574,5965,0,1760355608,13003.469972979998,29432.326171559995,53215.294143600004 2025-10-13,11:40:10.000,286,11073835,6885,0,1760355609,13003.725952759989,31277.724963390006,53215.03562016 2025-10-13,11:40:12.000,286,11073907,6885,0,1760355611,13005.29551299,29892.535672740007,53214.6303672 2025-10-13,11:40:13.000,286,11073830,6165,0,1760355612,13006.144288049989,30813.828767219995,53214.49761192001 2025-10-13,11:40:14.000,286,11073845,6765,0,1760355613,13007.046953589997,29429.316193050006,53214.44171496 2025-10-13,11:40:15.000,286,11073841,6605,0,1760355614,13007.909201269991,27122.580039239998,53214.27402408 2025-10-13,11:40:16.000,286,11074015,6685,0,1760355615,13008.81186681,27122.432007509997,53214.27402408 2025-10-13,11:40:17.000,286,11073782,6124,0,1760355616,13009.465288879997,36806.77352105999,53214.32992104001 2025-10-13,11:40:18.000,286,11073840,6124,0,1760355617,13010.462262759997,30350.447157539995,53214.1762044 2025-10-13,11:40:19.000,286,11073650,6245,0,1760355618,13011.49291819,32657.599210019995,53214.406779360004 2025-10-13,11:40:20.000,286,11074040,6324,0,1760355619,13012.476419449995,29891.725022790008,53214.46966344001 2025-10-13,11:40:21.000,286,11073865,6645,0,1760355620,13013.439711779989,30815.71088493,53214.32992104001 2025-10-13,11:40:23.000,286,11073658,6324,0,1760355622,13014.73981960999,28973.05420467,53214.7002384 2025-10-13,11:40:24.000,286,11074026,6445,0,1760355623,13015.04295355999,30817.741034370003,53214.72119976 2025-10-13,11:40:25.000,286,11073792,6124,0,1760355624,13015.467341089992,36813.49839108001,53215.02164592001 2025-10-13,11:40:26.000,286,11073656,6245,0,1760355625,13015.884992309999,30356.14990371,53215.20331104 2025-10-13,11:40:27.000,286,11073675,6525,0,1760355626,13015.783947659998,30816.65546835,53215.28715648001 2025-10-13,11:40:28.000,286,11073776,6045,0,1760355627,13015.817629209989,27126.619190729994,53215.33606632001 2025-10-13,11:40:29.000,286,11073565,6885,0,1760355628,13015.568385739993,26203.740042000005,53215.412924640004 2025-10-13,11:40:30.000,286,11073911,6685,0,1760355629,13015.635748840003,26203.211357249995,53215.66446096 2025-10-13,11:40:31.000,286,11073821,6645,0,1760355630,13015.575122050002,27586.786397129996,53215.55266704001 2025-10-13,11:40:32.000,286,11073749,6485,0,1760355631,13015.581858359998,28509.595054560006,53215.48978296 2025-10-13,11:40:33.000,286,11073840,6445,0,1760355632,13015.804156589998,26203.824631559997,53215.55965416 2025-10-13,11:40:34.000,286,11074037,6685,0,1760355633,13015.95909171999,30355.106632469993,53215.83913896001 2025-10-13,11:40:35.000,286,11073950,6165,0,1760355634,13016.363270319991,31277.132836470002,53215.76228064001 2025-10-13,11:40:36.000,286,11073827,6685,0,1760355635,13016.417160799996,28048.37752779,53215.97189424 2025-10-13,11:40:37.000,286,11073859,6605,0,1760355636,13016.336325079996,25741.916290049994,53216.0627268 2025-10-13,11:40:38.000,286,11073860,6324,0,1760355637,13016.16791733,27124.856908229995,53216.18150784 2025-10-13,11:40:39.000,286,11073776,6284,0,1760355638,13016.26896198,31736.263820759996,53216.02779120001 2025-10-13,11:40:40.000,286,11073810,6284,0,1760355639,13016.1477084,32658.141993030004,53216.20945632 2025-10-13,11:40:41.000,286,11073789,6485,0,1760355640,13015.817629209989,32657.733143489997,53216.419069920004 2025-10-13,11:40:42.000,286,11073836,6124,0,1760355641,13015.420186919997,30351.624362250004,53216.488941120006 2025-10-13,11:40:43.000,286,11073817,6925,0,1760355642,13014.793710089994,27122.763316619996,53216.3771472 2025-10-13,11:40:44.000,286,11073970,6405,0,1760355643,13014.342377319997,26660.706943380006,53216.42605704 2025-10-13,11:40:45.000,286,11073764,6245,0,1760355644,13014.207651119992,29427.201454049995,53216.251379040004 2025-10-13,11:40:46.000,286,11073984,6124,0,1760355645,13014.275014220002,31271.71910463,53216.31426312001 2025-10-13,11:40:47.000,286,11073683,6645,0,1760355646,13014.530993999993,30810.649609590007,53216.153559360006 2025-10-13,11:40:48.000,286,11073792,6205,0,1760355647,13014.935172599995,28043.661659820005,53215.99984272 2025-10-13,11:40:49.000,286,11073932,6165,0,1760355648,13015.379769059997,30810.5579709,53215.99984272 2025-10-13,11:40:50.000,286,11073947,6685,0,1760355649,13015.790683969994,28966.0121238,53216.083688160004 2025-10-13,11:40:51.000,286,11073707,6645,0,1760355650,13015.96582803,26199.221549669994,53216.05573968001 2025-10-13,11:40:52.000,286,11073659,6685,0,1760355651,13016.336325079996,27583.085603879998,53216.00682984001 2025-10-13,11:40:53.000,286,11073735,6765,0,1760355652,13016.747239989993,27583.607239499994,53216.00682984001 2025-10-13,11:40:54.000,286,11073798,6165,0,1760355653,13016.956065599989,28506.084587820005,53216.14657224001 2025-10-13,11:40:55.000,286,11074027,6765,0,1760355654,13016.855020950003,32656.56298791,53216.21644344 2025-10-13,11:40:56.000,286,11073927,6565,0,1760355655,13016.538414379997,26200.222526130005,53216.41208280001 2025-10-13,11:40:57.000,286,11074009,6685,0,1760355656,13016.114026849995,26200.490393069995,53216.35618584 2025-10-13,11:40:58.000,286,11073778,6165,0,1760355657,13015.622276219998,33118.35854334,53216.57977368001 2025-10-13,11:40:59.000,286,11073955,6685,0,1760355658,13015.245042859991,31274.12990709,53216.635670640004 2025-10-13,11:41:00.000,286,11073758,6365,0,1760355659,13014.96885415,27584.911328550006,53216.81733576001 2025-10-13,11:41:01.000,286,11073976,6365,0,1760355660,13014.403004109998,29429.633403900007,53216.61470928 2025-10-13,11:41:02.000,286,11073952,6165,0,1760355661,13013.655273699995,26201.272846499996,53216.72650320001 2025-10-13,11:41:03.000,286,11073776,6445,0,1760355662,13012.833443880001,27584.692805519997,53216.824322880006 2025-10-13,11:41:04.000,286,11073883,6725,0,1760355663,13012.28106645999,28046.213444880006,53216.775413040006 2025-10-13,11:41:05.000,286,11073726,6205,0,1760355664,13011.984668819998,27123.933472200006,53216.67759336001 2025-10-13,11:41:06.000,286,11074073,6725,0,1760355665,13011.499654499996,34502.807675339995,53216.56579944 2025-10-13,11:41:07.000,286,11073942,6324,0,1760355666,13010.812550879993,25741.105640099995,53216.35618584 2025-10-13,11:41:08.000,286,11073730,6165,0,1760355667,13010.300591319996,33581.35245087001,53216.39112144001 2025-10-13,11:41:09.000,286,11074082,6084,0,1760355668,13009.754950209994,24358.75009971,53216.25836616 2025-10-13,11:41:10.000,286,11073949,6485,0,1760355669,13009.485497809997,25742.522515229997,53215.92997152001 2025-10-13,11:41:11.000,286,11073648,5884,0,1760355670,13009.242990649996,28970.49537048,53216.0627268 2025-10-13,11:41:12.000,286,11073878,6405,0,1760355671,13009.391189469992,28509.136861110004,53215.629525360004 2025-10-13,11:41:14.000,286,11073801,6965,0,1760355673,13009.829049619999,29430.97978773,53215.38497616001 2025-10-13,11:41:15.000,286,11073823,6965,0,1760355674,13010.017666299995,28046.995898310008,53215.18234968 2025-10-13,11:41:16.000,286,11074012,6245,0,1760355675,13010.394899660001,27124.01101263,53215.1544012 2025-10-13,11:41:17.000,286,11073978,6324,0,1760355676,13010.832759809993,27124.116749580004,53215.05658152 2025-10-13,11:41:18.000,286,11073780,6245,0,1760355677,13010.940540769989,27124.610188680002,53214.90286488001 2025-10-13,11:41:19.000,286,11073955,6645,0,1760355678,13010.489207999992,29431.099622940004,53214.86792928 2025-10-13,11:41:20.000,286,11073876,6245,0,1760355679,13009.802104379989,25742.134813080003,53214.70722552 2025-10-13,11:41:21.000,286,11073882,6324,0,1760355680,13009.061110279996,30354.112705139996,53214.6303672 2025-10-13,11:41:22.000,286,11074095,6525,0,1760355681,13008.205598909997,33582.24064125,53214.50459904 2025-10-13,11:41:23.000,286,11073851,6885,0,1760355682,13007.356823849994,25741.986781350002,53214.29498544 2025-10-13,11:41:24.000,286,11074139,6685,0,1760355683,13006.043243399989,31737.067421579995,53214.09934608 2025-10-13,11:41:25.000,286,11073787,6845,0,1760355684,13005.09342369,28969.600130970008,53213.74999008001 2025-10-13,11:41:26.000,286,11073880,6124,0,1760355685,13004.25812125,24357.988793669996,53213.687106000005 2025-10-13,11:41:27.000,286,11073883,6725,0,1760355686,13003.571017629998,27125.512477320008,53213.400634080004 2025-10-13,11:41:28.000,286,11073638,5925,0,1760355687,13003.166839029996,32199.088549170003,53213.21896896 2025-10-13,11:41:29.000,286,11073883,6885,0,1760355688,13002.560571129994,27126.767222459996,53212.91153568001 2025-10-13,11:41:30.000,286,11074079,6685,0,1760355689,13002.115974669992,33583.89718679999,53212.66698648 2025-10-13,11:41:31.000,286,11074103,6805,0,1760355690,13001.624224039995,25283.039074440007,53212.31064336 2025-10-13,11:41:32.000,286,11073680,6405,0,1760355691,13001.361507949994,28511.766186599998,53211.93333888001 2025-10-13,11:41:33.000,286,11073869,6725,0,1760355692,13001.058373999993,26667.128700810004,53211.723725280004 2025-10-13,11:41:34.000,286,11073828,6405,0,1760355693,13000.755240049992,30817.889066100004,53211.458214720005 2025-10-13,11:41:35.000,286,11073947,6645,0,1760355694,13000.768712669997,29435.1317253,53211.0320004 2025-10-13,11:41:36.000,286,11073737,6685,0,1760355695,13000.970801969997,29436.1186035,53210.73155424001 2025-10-13,11:41:37.000,286,11074037,6645,0,1760355696,13000.829339459997,30359.928237390006,53210.668670160005 2025-10-13,11:41:38.000,286,11073715,6645,0,1760355697,13000.5194692,32667.059142479993,53210.38918536 2025-10-13,11:41:39.000,286,11073922,6405,0,1760355698,13000.31064358999,28977.9956448,53210.29136568 2025-10-13,11:41:40.000,286,11073861,6645,0,1760355699,12999.980564399993,32207.45586648,53209.86515136 2025-10-13,11:41:41.000,286,11073892,6124,0,1760355700,12999.677430449992,22521.894853439997,53209.65553776001 2025-10-13,11:41:42.000,286,11073798,6045,0,1760355701,12999.569649489997,30824.50819917,53209.39002720001 2025-10-13,11:41:43.000,286,11073723,6725,0,1760355702,12999.21936137,28979.377274280007,53209.110542400005 2025-10-13,11:41:44.000,286,11073686,6725,0,1760355703,12998.828655389989,31746.245388840005,53208.74721216001 2025-10-13,11:41:45.000,286,11073895,7005,0,1760355704,12998.619829779993,28517.144672790004,53208.446766 2025-10-13,11:41:46.000,286,11073784,6045,0,1760355705,12998.05397973999,31284.005738220003,53208.1323456 2025-10-13,11:41:47.000,286,11073959,6685,0,1760355706,12997.515074939998,28516.644184560006,53207.96465472 2025-10-13,11:41:48.000,286,11073823,6565,0,1760355707,12996.969433829996,29900.522337029994,53207.7829896 2025-10-13,11:41:49.000,286,11073656,6324,0,1760355708,12996.369902239989,28056.237307739997,53207.41965936 2025-10-13,11:41:50.000,286,11073752,6365,0,1760355709,12996.046559360002,23905.871693730005,53207.24498136 2025-10-13,11:41:51.000,286,11073718,6045,0,1760355710,12995.965723640002,27135.21912933,53207.028380640004 2025-10-13,11:41:52.000,286,11073881,6685,0,1760355711,12996.140867699993,32209.916012849993,53206.95152232001 2025-10-13,11:41:53.000,286,11073765,6765,0,1760355712,12996.248648659988,23908.8252792,53206.92357384001 2025-10-13,11:41:54.000,286,11073960,6405,0,1760355713,12996.033086739997,32673.304671660007,53206.93754808 2025-10-13,11:41:55.000,286,11073840,6324,0,1760355714,12995.945514710002,32212.90484397,53206.8397284 2025-10-13,11:41:56.000,286,11073850,6324,0,1760355715,12995.837733749991,33135.36809403,53206.74190872 2025-10-13,11:41:57.000,286,11073920,6084,0,1760355716,12995.911833159997,26215.94208603,53206.79780568 2025-10-13,11:41:58.000,286,11073894,6445,0,1760355717,12996.383374859994,27138.151567409994,53206.77684432 2025-10-13,11:41:59.000,286,11073763,6605,0,1760355718,12997.326458260002,27599.439585479995,53206.525308000004 2025-10-13,11:42:00.000,286,11073982,6245,0,1760355719,12998.249332729996,27139.462705590005,53206.53229512 2025-10-13,11:42:01.000,286,11073767,6525,0,1760355720,12998.963381589994,30830.73258096,53206.56723072001 2025-10-13,11:42:02.000,286,11073880,5965,0,1760355721,13000.041191189994,23912.293451160003,53206.58120496 2025-10-13,11:42:03.000,286,11073814,6084,0,1760355722,13000.788921599997,28985.961161700005,53206.48338528 2025-10-13,11:42:05.000,286,11073673,6765,0,1760355724,13002.580780059994,31290.970278659996,53206.49037240001 2025-10-13,11:42:06.000,286,11073836,6045,0,1760355725,13003.638380729994,32674.122370740006,53206.44844968001 2025-10-13,11:42:07.000,286,11073727,6725,0,1760355726,13004.386111139997,28521.952179450003,53206.56723072001 2025-10-13,11:42:08.000,286,11073872,6005,0,1760355727,13004.925015939989,31289.00357139,53206.7698572 2025-10-13,11:42:09.000,286,11073880,6365,0,1760355728,13005.032796899999,26215.075043040008,53206.70697312001 2025-10-13,11:42:10.000,286,11073868,5965,0,1760355729,13004.756608189993,33593.72367402,53206.78383144001 2025-10-13,11:42:11.000,286,11073739,6605,0,1760355730,13004.244648629996,27596.549442179996,53206.72793448 2025-10-13,11:42:12.000,286,11073793,7045,0,1760355731,13003.712480139999,30362.761987649996,53206.55325648 2025-10-13,11:42:13.000,286,11073851,6885,0,1760355732,13002.681824709995,28978.81334388,53206.68601176001 2025-10-13,11:42:14.000,286,11074065,6685,0,1760355733,13001.5972788,28517.65221015,53206.30172016001 2025-10-13,11:42:15.000,286,11073769,6765,0,1760355734,13000.33085251999,33590.35418988,53206.06415808001 2025-10-13,11:42:16.000,286,11073975,6685,0,1760355735,12999.19241612999,31744.54654851,53205.8615316 2025-10-13,11:42:17.000,286,11073856,6245,0,1760355736,12997.764318409994,25286.81035899,53205.74973768001 2025-10-13,11:42:18.000,286,11074061,6685,0,1760355737,12996.69998143,28053.375360959995,53205.35845896 2025-10-13,11:42:19.000,286,11073706,6205,0,1760355738,12995.770370649996,29897.470063739995,53204.87634768 2025-10-13,11:42:20.000,286,11073961,6645,0,1760355739,12995.49418193999,26668.510330289995,53204.44314624 2025-10-13,11:42:21.000,286,11073760,6284,0,1760355740,12995.386400979995,32201.880004649996,53204.14270008001 2025-10-13,11:42:22.000,286,11073943,6645,0,1760355741,12995.55480872999,28973.900100269995,53203.75142136 2025-10-13,11:42:23.000,286,11073848,6324,0,1760355742,12995.985932570002,28051.803404970007,53203.4859108 2025-10-13,11:42:24.000,286,11073788,6445,0,1760355743,12996.51136474999,29896.800396389997,53203.171490400004 2025-10-13,11:42:25.000,286,11073763,6685,0,1760355744,12997.400557669993,33586.808477490005,53202.84309576 2025-10-13,11:42:26.000,286,11074097,6605,0,1760355745,12998.256069039991,30358.419723569998,53202.689379120005 2025-10-13,11:42:27.000,286,11073892,6245,0,1760355746,12999.29346077999,30819.947412060006,53202.42386856001 2025-10-13,11:42:28.000,286,11073690,6284,0,1760355747,13000.809130529997,29436.555649560003,53202.10944816001 2025-10-13,11:42:29.000,286,11073902,6124,0,1760355748,13002.64814315999,34049.019931589995,53202.07451256 2025-10-13,11:42:30.000,286,11073872,6245,0,1760355749,13004.507364719997,28053.678473549997,53202.07451256 2025-10-13,11:42:31.000,286,11073948,6284,0,1760355750,13006.117342809994,28976.762047049997,53202.22822920001 2025-10-13,11:42:32.000,286,11073913,6725,0,1760355751,13007.57238577,28516.482054570006,53202.1932936 2025-10-13,11:42:33.000,286,11073934,6245,0,1760355752,13008.64345905999,28978.030890449998,53202.38893296 2025-10-13,11:42:34.000,286,11073846,6084,0,1760355753,13009.472025189993,27133.872745500004,53202.45880416 2025-10-13,11:42:35.000,286,11073893,6925,0,1760355754,13009.606751389998,27595.040928360002,53202.570598080005 2025-10-13,11:42:36.000,286,11073941,6645,0,1760355755,13009.357507920002,25289.19296493,53202.85008288001 2025-10-13,11:42:37.000,286,11074006,6245,0,1760355756,13009.269935889992,31746.44981361,53202.91995408 2025-10-13,11:42:38.000,286,11073955,6685,0,1760355757,13008.94659300999,28517.962371870002,53202.79418592 2025-10-13,11:42:39.000,286,11073739,6845,0,1760355758,13008.252753079993,27595.174861830004,53203.073670720005 2025-10-13,11:42:40.000,286,11073720,5884,0,1760355759,13007.53196791,25749.980494770003,53203.23437448001 2025-10-13,11:42:41.000,286,11074006,6405,0,1760355760,13006.703401779996,30362.148713339993,53203.26232296001 2025-10-13,11:42:42.000,286,11073683,6765,0,1760355761,13005.921989820003,27594.92109315,53203.241361600005 2025-10-13,11:42:43.000,286,11073928,6124,0,1760355762,13005.31572192,33129.298793099995,53203.49289792 2025-10-13,11:42:44.000,286,11073901,6525,0,1760355763,13004.931752249999,27133.569632910003,53203.56276912 2025-10-13,11:42:45.000,286,11073709,6885,0,1760355764,13004.285066489996,30823.436731409995,53203.75142136 2025-10-13,11:42:46.000,286,11073689,6645,0,1760355765,13003.469972979998,29901.015776130007,53203.863215280006 2025-10-13,11:42:47.000,286,11073895,6725,0,1760355766,13002.526889579989,34974.43676712,53203.93308648001 2025-10-13,11:42:48.000,286,11073769,6565,0,1760355767,13002.048611569997,30361.958386829996,53204.198597040006 2025-10-13,11:42:49.000,286,11073832,6245,0,1760355768,13001.684850829995,21137.614900560002,53204.177635680004 2025-10-13,11:42:50.000,286,11073822,6205,0,1760355769,13001.725268689996,27133.661271599995,53204.38724928001 2025-10-13,11:42:51.000,286,11074003,6605,0,1760355770,13002.217019319993,28056.02583384,53204.533978800006 2025-10-13,11:42:52.000,286,11073655,6725,0,1760355771,13002.803078289995,28977.960399150004,53204.61782424 2025-10-13,11:42:53.000,286,11073674,6205,0,1760355772,13003.90783312999,28977.417616139996,53204.91128328001 2025-10-13,11:42:54.000,286,11073963,6885,0,1760355773,13005.12710523999,30360.844624289995,53205.26063928 2025-10-13,11:42:55.000,286,11073798,6365,0,1760355774,13006.009561849998,28977.67138482,53205.49820136 2025-10-13,11:42:56.000,286,11073955,6765,0,1760355775,13006.979590490002,26211.113431980004,53205.73576344 2025-10-13,11:42:57.000,286,11073819,6565,0,1760355776,13007.323142299989,28056.758943359993,53205.98729976001 2025-10-13,11:42:58.000,286,11073943,6685,0,1760355777,13007.54544052999,30362.8677246,53206.092106560005 2025-10-13,11:42:59.000,286,11073899,6565,0,1760355778,13007.538704219995,28517.095328879994,53206.39255272 2025-10-13,11:43:00.000,286,11073920,6365,0,1760355779,13007.76773875999,28516.298777189993,53206.51832088001 2025-10-13,11:43:01.000,286,11073857,6885,0,1760355780,13007.781211379996,30360.14676042,53206.881651120006 2025-10-13,11:43:02.000,286,11073935,6565,0,1760355781,13008.091081639992,30821.089371120004,53207.02139352001 2025-10-13,11:43:03.000,286,11074114,6205,0,1760355782,13008.192126289992,28976.07828144,53207.46158208 2025-10-13,11:43:04.000,286,11074020,6245,0,1760355783,13008.299907250002,30820.758062010005,53207.5384404 2025-10-13,11:43:05.000,286,11073708,6485,0,1760355784,13008.252753079993,28052.903069249995,53207.79696384 2025-10-13,11:43:06.000,286,11073914,6084,0,1760355785,13008.367270349998,26668.77819723,53208.16029408 2025-10-13,11:43:07.000,286,11074046,6165,0,1760355786,13008.387479279998,29434.899104009994,53208.17426832001 2025-10-13,11:43:08.000,286,11073974,6045,0,1760355787,13008.326852489998,27589.507361309996,53208.21619104001 2025-10-13,11:43:09.000,286,11073859,6605,0,1760355788,13007.963091749996,31278.542662470005,53208.32798496 2025-10-13,11:43:10.000,286,11073751,6565,0,1760355789,13007.942882819996,28050.168006809996,53208.36292056001 2025-10-13,11:43:11.000,286,11073686,6084,0,1760355790,13007.700375659995,30356.32613196,53208.43279176001 2025-10-13,11:43:12.000,286,11073925,6565,0,1760355791,13007.794684,28050.44997201,53208.54458568 2025-10-13,11:43:13.000,286,11074061,6805,0,1760355792,13007.83510186,33584.22849591001,53208.46772736 2025-10-13,11:43:14.000,286,11073988,6565,0,1760355793,13007.54544052999,31278.45102378,53208.43279176001 2025-10-13,11:43:16.000,286,11073728,6245,0,1760355795,13006.790973809992,32200.604112119996,53208.21619104001 2025-10-13,11:43:17.000,286,11073963,6645,0,1760355796,13006.61582975,33122.743102199995,53208.02055168 2025-10-13,11:43:18.000,286,11073976,6324,0,1760355797,13006.38679520999,27126.830664630004,53207.91574488 2025-10-13,11:43:19.000,286,11074061,6525,0,1760355798,13006.110606499999,34966.85190324001,53207.90875776001 2025-10-13,11:43:20.000,286,11073898,5925,0,1760355799,13005.868099339998,28510.229476260007,53207.8528608 2025-10-13,11:43:21.000,286,11073777,6605,0,1760355800,13005.17425941,28971.383560860006,53207.90177064 2025-10-13,11:43:22.000,286,11073948,6205,0,1760355801,13004.21770339,26204.388561960004,53207.58036312 2025-10-13,11:43:23.000,286,11073809,6605,0,1760355802,13003.240938440002,23436.822583529996,53207.62228584001 2025-10-13,11:43:24.000,286,11073810,6124,0,1760355803,13002.594252679999,34965.547814189995,53207.482543440005 2025-10-13,11:43:25.000,286,11073823,6885,0,1760355804,13001.765686549996,28968.86702145,53207.217032880006 2025-10-13,11:43:26.000,286,11073716,6445,0,1760355805,13001.267199609989,32195.26087158,53207.35677528001 2025-10-13,11:43:27.000,286,11073811,6645,0,1760355806,13000.741767430001,32655.512667539995,53207.18209728 2025-10-13,11:43:28.000,286,11073825,6805,0,1760355807,13000.324116209995,26198.967780990002,53206.78383144001 2025-10-13,11:43:29.000,286,11074002,6084,0,1760355808,12999.899728679993,28966.054418579995,53206.665050400006 2025-10-13,11:43:30.000,286,11073849,6685,0,1760355809,12999.266515539995,23893.726042740003,53206.49037240001 2025-10-13,11:43:31.000,286,11073893,6485,0,1760355810,12998.781501219994,29427.61030359,53206.092106560005 2025-10-13,11:43:32.000,286,11073882,6284,0,1760355811,12998.734347049998,27121.92447015,53206.02922248 2025-10-13,11:43:33.000,286,11073943,6605,0,1760355812,12998.579411919993,29427.45522273,53205.71480208 2025-10-13,11:43:34.000,286,11073911,6565,0,1760355813,12998.451422029997,26660.30514297,53205.56807256 2025-10-13,11:43:35.000,286,11073961,6605,0,1760355814,12997.9596714,26198.81974926,53205.39339456001 2025-10-13,11:43:36.000,286,11073897,6805,0,1760355815,12997.225413610002,28965.462291660006,53205.037051440006 2025-10-13,11:43:37.000,286,11074028,6165,0,1760355816,12996.79428976999,28503.941652299996,53204.85538632 2025-10-13,11:43:38.000,286,11073944,6165,0,1760355817,12996.140867699993,33114.904469639994,53204.6387856 2025-10-13,11:43:39.000,286,11073778,6245,0,1760355818,12995.62217183,28041.64560864,53204.15667432 2025-10-13,11:43:40.000,286,11073643,6485,0,1760355819,12995.33251049999,34035.111998099994,53204.00295768001 2025-10-13,11:43:41.000,286,11073985,6805,0,1760355820,12995.716480169991,32189.621567580005,53203.82827968 2025-10-13,11:43:42.000,286,11073949,6605,0,1760355821,12996.154340319998,27116.63057352,53203.51385928 2025-10-13,11:43:43.000,286,11073850,6165,0,1760355822,12996.417056409999,26655.843043679997,53203.21341312001 2025-10-13,11:43:44.000,286,11073923,6645,0,1760355823,12996.69324511999,28501.03036161,53202.91296696 2025-10-13,11:43:45.000,286,11074066,5884,0,1760355824,12996.85491655999,32651.77662864,53202.59854656 2025-10-13,11:43:46.000,286,11073900,6445,0,1760355825,12997.171523129997,28040.99708868,53202.500726880004 2025-10-13,11:43:47.000,286,11074023,6445,0,1760355826,12997.737373169999,28041.31429953,53202.29111328 2025-10-13,11:43:48.000,286,11073866,6245,0,1760355827,12998.464894650002,32191.553029200004,53201.98368 2025-10-13,11:43:49.000,286,11073955,6645,0,1760355828,12999.266515539995,28041.412987350006,53201.76009216 2025-10-13,11:43:50.000,286,11074006,6205,0,1760355829,12999.468604839996,34037.27608101,53201.47362024 2025-10-13,11:43:51.000,286,11074015,6925,0,1760355830,12999.576385799992,30809.796664859998,53201.38977480001 2025-10-13,11:43:52.000,286,11073772,5965,0,1760355831,12999.872783439998,30810.339447870007,53201.13823848 2025-10-13,11:43:53.000,286,11074048,6245,0,1760355832,12999.919937609993,32654.892344099993,53201.075354399996 2025-10-13,11:43:54.000,286,11073982,6245,0,1760355833,12999.879519749993,31271.000093370007,53201.08234152001 2025-10-13,11:43:55.000,286,11074020,6284,0,1760355834,13000.000773329994,29425.622448930008,53201.10330288001 2025-10-13,11:43:56.000,286,11073919,7005,0,1760355835,13000.3173799,34036.49362758,53200.963560480006 2025-10-13,11:43:57.000,286,11073868,6165,0,1760355836,13000.526205509996,30346.71816777,53200.87971504 2025-10-13,11:43:58.000,286,11073997,6605,0,1760355837,13000.883229940002,30346.429153439996,53201.20112256001 2025-10-13,11:43:59.000,286,11073810,6284,0,1760355838,13000.815866839992,27579.638579310005,53201.277980880004 2025-10-13,11:44:00.000,286,11073847,6605,0,1760355839,13000.47905134,31730.405993730004,53201.22208392001 2025-10-13,11:44:01.000,286,11074018,6284,0,1760355840,12999.832365579998,28503.10280583,53201.30592936 2025-10-13,11:44:02.000,286,11073978,6284,0,1760355841,12999.11831672,33115.03840311,53201.25003240001 2025-10-13,11:44:03.000,286,11073800,6205,0,1760355842,12998.734347049998,32653.595304179995,53201.298942240006 2025-10-13,11:44:04.000,286,11073927,6925,0,1760355843,12998.491839889997,29885.951785319994,53201.3548392 2025-10-13,11:44:05.000,286,11073823,6845,0,1760355844,12998.613093469998,29884.866219300005,53201.466633120006 2025-10-13,11:44:06.000,286,11073896,6324,0,1760355845,12998.936436349999,33111.07679205001,53201.634324000006 2025-10-13,11:44:07.000,286,11073725,6525,0,1760355846,12999.21262505999,24348.296239920004,53201.69720808 2025-10-13,11:44:08.000,286,11073904,6205,0,1760355847,12999.347351259996,28497.082848809994,53201.82297624001 2025-10-13,11:44:09.000,286,11073890,6284,0,1760355848,12999.562913180001,34490.06989743,53201.948744400004 2025-10-13,11:44:10.000,286,11073775,6525,0,1760355849,13000.088345359989,33105.190768500004,53202.13040952001 2025-10-13,11:44:11.000,286,11073943,6525,0,1760355850,13000.62051385,26187.435404310003,53202.21425496 2025-10-13,11:44:12.000,286,11073973,6565,0,1760355851,13001.065110310003,28492.557307349998,53202.22822920001 2025-10-13,11:44:13.000,286,11073982,6124,0,1760355852,13000.883229940002,34486.26336723,53202.27015192 2025-10-13,11:44:14.000,286,11074027,6565,0,1760355853,13000.566623369996,24342.008415959994,53202.22124208 2025-10-13,11:44:15.000,286,11073920,6485,0,1760355854,13000.465578719995,34024.531253969995,53202.451817040004 2025-10-13,11:44:17.000,286,11073727,6965,0,1760355856,13000.384742999995,30335.481854550002,53202.507714 2025-10-13,11:44:18.000,286,11073667,6565,0,1760355857,13000.25675311,27569.036687789994,53202.49373976001 2025-10-13,11:44:19.000,286,11073945,6365,0,1760355858,12999.960355469993,33563.10225330001,53202.472778400006 2025-10-13,11:44:20.000,286,11073958,6565,0,1760355859,12999.704375690002,28491.330758729993,53202.49373976001 2025-10-13,11:44:21.000,286,11073744,6165,0,1760355860,12999.306933399996,28952.611727669995,53202.59854656 2025-10-13,11:44:22.000,286,11073915,6605,0,1760355861,12998.808446459989,32641.37211276,53202.48675264 2025-10-13,11:44:23.000,286,11073981,6725,0,1760355862,12998.700665499993,28952.830250700004,53202.116435280004 2025-10-13,11:44:24.000,286,11073844,6245,0,1760355863,12998.148288079996,23881.77776739,53202.34002312 2025-10-13,11:44:25.000,286,11074040,6165,0,1760355864,12997.663273759994,29416.627759049996,53202.03957696001 2025-10-13,11:44:26.000,286,11073775,6605,0,1760355865,12997.218677299992,29418.3547959,53201.634324000006 2025-10-13,11:44:27.000,286,11073898,6284,0,1760355866,12996.726926669995,25270.421131740004,53201.54349144 2025-10-13,11:44:28.000,286,11073870,6205,0,1760355867,12996.444001649994,28499.683977780005,53201.36182632 2025-10-13,11:44:29.000,286,11073731,6565,0,1760355868,12996.396847479999,28961.726252759996,53201.22208392001 2025-10-13,11:44:30.000,286,11074069,6725,0,1760355869,12996.262121279993,32652.150232529995,53201.12426424001 2025-10-13,11:44:31.000,286,11073781,6765,0,1760355870,12996.113922459997,30347.599309020006,53201.061380160005 2025-10-13,11:44:32.000,286,11073951,6765,0,1760355871,12996.161076629993,28503.673785360006,53200.99150896 2025-10-13,11:44:33.000,286,11073872,6324,0,1760355872,12996.120658769993,29425.735235009997,53200.98452184001 2025-10-13,11:44:34.000,286,11073790,6245,0,1760355873,12996.255384969998,28503.222641040004,53200.87272792 2025-10-13,11:44:35.000,286,11073909,6605,0,1760355874,12996.309275449988,27581.020208789996,53201.03343168001 2025-10-13,11:44:36.000,286,11073792,6045,0,1760355875,12996.134131389997,27582.183315240007,53200.92862488 2025-10-13,11:44:37.000,286,11073683,7045,0,1760355876,12995.716480169991,31273.17122541,53200.99849608 2025-10-13,11:44:38.000,286,11073867,6925,0,1760355877,12995.45376407999,23895.495374370003,53200.844779440005 2025-10-13,11:44:39.000,286,11073834,5884,0,1760355878,12995.217993229999,29891.534696279996,53201.01945744 2025-10-13,11:44:40.000,286,11073679,6525,0,1760355879,12994.739715219992,30814.25876415,53200.71901128001 2025-10-13,11:44:41.000,286,11073830,6405,0,1760355880,12994.24122828,31736.52463857,53200.81683096001 2025-10-13,11:44:42.000,286,11073819,6565,0,1760355881,12993.816840749998,28969.83980139,53200.64914008001 2025-10-13,11:44:43.000,286,11073870,6245,0,1760355882,12993.715796099998,32659.685752499994,53200.78888248001 2025-10-13,11:44:44.000,286,11073774,6124,0,1760355883,12993.884203849993,28508.939485470008,53200.93561200001 2025-10-13,11:44:45.000,286,11073771,6685,0,1760355884,12994.33553661999,31275.307111799993,53200.98452184001 2025-10-13,11:44:46.000,286,11073934,6245,0,1760355885,12994.25470089999,30352.886156520006,53200.92862488 2025-10-13,11:44:47.000,286,11073827,6845,0,1760355886,12993.810104439988,27125.519526450007,53201.06836728 2025-10-13,11:44:48.000,286,11073983,6845,0,1760355887,12993.702323479993,30354.140901659994,53201.01945744 2025-10-13,11:44:49.000,286,11074150,6205,0,1760355888,12994.086293149994,27126.590994209997,53200.91465064001 2025-10-13,11:44:50.000,286,11073808,6045,0,1760355889,12994.50394437,25743.60808125,53200.795869600006 2025-10-13,11:44:51.000,286,11073838,6205,0,1760355890,12995.042849169993,31739.74609098,53200.80984384 2025-10-13,11:44:52.000,286,11073929,6605,0,1760355891,12995.911833159997,23439.000764700002,53200.36266816001 2025-10-13,11:44:53.000,286,11073983,6725,0,1760355892,12996.86165287,29896.744003350002,53200.4465136 2025-10-13,11:44:54.000,286,11074142,6124,0,1760355893,12997.649801139989,26669.687535000005,53200.174015920005 2025-10-13,11:44:55.000,286,11073779,6725,0,1760355894,12998.249332729996,30821.716743690005,53199.97837656001 2025-10-13,11:44:56.000,286,11073729,6605,0,1760355895,12998.538994059993,31283.484102600007,53199.94344096 2025-10-13,11:44:57.000,286,11073807,6685,0,1760355896,12998.653511329998,28516.53844761,53199.53120088 2025-10-13,11:44:58.000,286,11073719,6565,0,1760355897,12998.754555979998,29899.880866199994,53199.57312360001 2025-10-13,11:44:59.000,286,11073826,6045,0,1760355898,12998.97685421,28054.693548270006,53199.2237676 2025-10-13,11:45:00.000,286,11074012,6205,0,1760355899,12999.374296499991,28514.762066850002,53199.097999440004 2025-10-13,11:45:01.000,286,11073697,6845,0,1760355900,12999.994037019998,30819.418727309996,53198.930308560004 2025-10-13,11:45:02.000,286,11073845,6925,0,1760355901,13000.39147930999,25283.92021569,53198.60890104001 2025-10-13,11:45:03.000,286,11073897,6685,0,1760355902,13000.977538279993,29433.38354106,53198.70672072001 2025-10-13,11:45:04.000,286,11073689,6605,0,1760355903,13001.967775849997,26203.986761549997,53198.497107120005 2025-10-13,11:45:05.000,286,11073838,6205,0,1760355904,13003.092739619991,29431.811585069998,53198.4551844 2025-10-13,11:45:06.000,286,11073940,6284,0,1760355905,13004.17728553,30354.105656009997,53198.32242912001 2025-10-13,11:45:07.000,286,11073746,6685,0,1760355906,13005.26856774999,33121.38966924,53198.210635200005 2025-10-13,11:45:08.000,286,11073895,6525,0,1760355907,13006.110606499999,28048.652443860003,53198.30146776001 2025-10-13,11:45:09.000,286,11073806,6005,0,1760355908,13006.972854179992,29432.340269819993,53198.161725360005 2025-10-13,11:45:10.000,286,11073684,6205,0,1760355909,13007.316405989994,30354.72597945,53198.14775112 2025-10-13,11:45:11.000,286,11073701,6525,0,1760355910,13007.801420309996,34044.219474059995,53198.20364808001 2025-10-13,11:45:12.000,286,11073922,6084,0,1760355911,13008.475051309993,29432.11469766,53197.97307312 2025-10-13,11:45:13.000,286,11073965,6645,0,1760355912,13008.778185259995,26203.542666359994,53198.02897008 2025-10-13,11:45:14.000,286,11074044,6084,0,1760355913,13009.081319209996,28048.137857370006,53198.07787992 2025-10-13,11:45:15.000,286,11074121,6805,0,1760355914,13009.559597220003,33582.494409930005,53198.23159656001 2025-10-13,11:45:16.000,286,11073968,6405,0,1760355915,13009.876203789994,30815.182200180003,53198.14775112 2025-10-13,11:45:18.000,286,11073848,6365,0,1760355917,13010.704769919997,25280.70581241,53198.48313288 2025-10-13,11:45:19.000,286,11074008,6245,0,1760355918,13011.12242113999,31276.385628689997,53198.594926800004 2025-10-13,11:45:20.000,286,11073852,6084,0,1760355919,13011.49291819,31737.567909809994,53198.65082376 2025-10-13,11:45:21.000,286,11073783,6925,0,1760355920,13011.681534869997,29893.635337019994,53198.80454040001 2025-10-13,11:45:22.000,286,11073901,6725,0,1760355921,13012.072240849993,29894.19221829,53198.89537296001 2025-10-13,11:45:23.000,286,11073861,6605,0,1760355922,13012.294539079994,27588.908185260007,53199.14690928 2025-10-13,11:45:24.000,286,11073785,6565,0,1760355923,13012.50336468999,27589.28178915,53199.34254864 2025-10-13,11:45:25.000,286,11074086,6124,0,1760355924,13012.50336468999,29434.285829700006,53199.384471360005 2025-10-13,11:45:26.000,286,11073701,6765,0,1760355925,13012.28106645999,28051.197179790004,53199.53120088 2025-10-13,11:45:27.000,286,11074032,6165,0,1760355926,13011.870151549992,27128.96655102,53199.84562128 2025-10-13,11:45:28.000,286,11073825,7285,0,1760355927,13011.378400919995,30819.475120350005,53199.85959552001 2025-10-13,11:45:29.000,286,11073916,6284,0,1760355928,13010.698033610002,25746.921172350005,53199.95042808001 2025-10-13,11:45:30.000,286,11073845,6645,0,1760355929,13009.957039509995,22519.646180969998,53199.8176728 2025-10-13,11:45:31.000,286,11073775,6565,0,1760355930,13009.182363859996,29438.592848130007,53200.055234880005 2025-10-13,11:45:32.000,286,11073956,6124,0,1760355931,13008.596304889994,27594.209131020005,53199.84562128 2025-10-13,11:45:33.000,286,11073930,6124,0,1760355932,13008.144972119997,35896.77313284,53199.85959552001 2025-10-13,11:45:34.000,286,11073842,6245,0,1760355933,13007.949619129991,30363.001658070003,53199.9224796 2025-10-13,11:45:35.000,286,11073964,6205,0,1760355934,13007.58585838999,29902.341012570003,53199.719853120005 2025-10-13,11:45:36.000,286,11073858,6284,0,1760355935,13007.040217280002,32209.260443759995,53199.55914936 2025-10-13,11:45:37.000,286,11073808,5965,0,1760355936,13006.60909343999,33593.688428370006,53199.335561520005 2025-10-13,11:45:38.000,286,11073984,6485,0,1760355937,13005.969143989998,32210.895841920006,53199.23075472001 2025-10-13,11:45:39.000,286,11073884,6245,0,1760355938,13005.497602290001,30827.327851170005,53198.98620552 2025-10-13,11:45:40.000,286,11074008,6165,0,1760355939,13004.527573649997,31750.023722519996,53199.02812824 2025-10-13,11:45:41.000,286,11073866,6124,0,1760355940,13003.288092609997,28982.535284519996,53198.9093472 2025-10-13,11:45:42.000,286,11073835,6885,0,1760355941,13002.109238359997,34977.700514309996,53198.72768208001 2025-10-13,11:45:43.000,286,11073919,6685,0,1760355942,13001.031428759998,30825.572617800004,53198.48313288 2025-10-13,11:45:44.000,286,11073867,6765,0,1760355943,12999.717848309992,27135.804207120003,53198.25255792001 2025-10-13,11:45:45.000,286,11074080,6045,0,1760355944,12998.417740479992,28980.469889429995,53197.98704736001 2025-10-13,11:45:46.000,286,11073853,6685,0,1760355945,12997.595910659998,32208.005698620007,53197.76345952 2025-10-13,11:45:47.000,286,11073930,5965,0,1760355946,12996.915543349991,28978.122529140004,53197.53288456001 2025-10-13,11:45:48.000,286,11073788,6365,0,1760355947,12996.484419509994,25748.10542619,53197.29532248001 2025-10-13,11:45:49.000,286,11073881,6685,0,1760355948,12996.309275449988,29436.27368436,53197.05077328001 2025-10-13,11:45:50.000,286,11073816,6005,0,1760355949,12996.161076629993,31279.797407610007,53196.8481468 2025-10-13,11:45:51.000,286,11073883,6685,0,1760355950,12996.342956999993,29433.996815370003,53196.61058472 2025-10-13,11:45:52.000,286,11073971,6565,0,1760355951,12996.69324511999,28972.25060385,53196.554687760006 2025-10-13,11:45:53.000,286,11073872,6165,0,1760355952,12997.481393389993,28510.398655380006,53196.26122872001 2025-10-13,11:45:54.000,286,11073816,6205,0,1760355953,12998.01356187999,28510.1448867,53196.01667952 2025-10-13,11:45:55.000,286,11074016,6205,0,1760355954,12998.14155177,29893.466157899995,53195.86995 2025-10-13,11:45:56.000,286,11073850,6565,0,1760355955,12998.269541659996,28048.638345600004,53195.744181840004 2025-10-13,11:45:57.000,286,11073883,6405,0,1760355956,12997.85862675,25282.397603610007,53195.45770992 2025-10-13,11:45:58.000,286,11073714,6525,0,1760355957,12997.467920769988,26205.38248929,53195.19918648 2025-10-13,11:45:59.000,286,11073986,6245,0,1760355958,12997.292776709997,26666.592966929995,53195.15726376 2025-10-13,11:46:00.000,286,11073693,6525,0,1760355959,12997.299513019992,30355.282860720006,53195.024508480004 2025-10-13,11:46:01.000,286,11073957,6565,0,1760355960,12997.366876120002,28509.933412800005,53194.96861152001 2025-10-13,11:46:02.000,286,11073783,6565,0,1760355961,12997.69021899999,27125.850835560006,53194.807907760005 2025-10-13,11:46:03.000,286,11073993,6445,0,1760355962,12998.262805350001,29892.44403405,53194.80092064001 2025-10-13,11:46:04.000,286,11074066,6165,0,1760355963,12998.761292289993,29892.796490549998,53194.821882 2025-10-13,11:46:05.000,286,11073852,6124,0,1760355964,12999.32040602,31277.17513125,53194.95463728 2025-10-13,11:46:06.000,286,11073788,6405,0,1760355965,12999.717848309992,28511.24455098,53194.9616244 2025-10-13,11:46:07.000,286,11073827,6765,0,1760355966,13000.122026909994,36352.012997369995,53194.96861152001 2025-10-13,11:46:08.000,286,11073835,6845,0,1760355967,13000.53294181999,29434.877956619996,53194.87079184001 2025-10-13,11:46:09.000,286,11074077,6605,0,1760355968,13001.011219829998,31279.459049369994,53194.77297216 2025-10-13,11:46:10.000,286,11073730,6324,0,1760355969,13001.38845318999,28511.73094095,53194.77995928001 2025-10-13,11:46:11.000,286,11073896,6245,0,1760355970,13002.324800279988,30816.82464747,53194.89874032001 2025-10-13,11:46:12.000,286,11073810,6205,0,1760355971,13003.247674749997,34506.163061219995,53195.1013668 2025-10-13,11:46:13.000,286,11073940,6245,0,1760355972,13003.84720633999,33123.109656960005,53195.213160720006 2025-10-13,11:46:14.000,286,11073864,6565,0,1760355973,13004.547782579997,29433.320098890006,53195.192199360004 2025-10-13,11:46:15.000,286,11074042,5965,0,1760355974,13004.978906419994,31277.45709645,53195.29700616 2025-10-13,11:46:16.000,286,11073849,6685,0,1760355975,13005.04626951999,27126.09755511,53195.36687736 2025-10-13,11:46:17.000,286,11073856,6445,0,1760355976,13005.322458229995,24357.967646279998,53195.26905768 2025-10-13,11:46:19.000,286,11073719,6525,0,1760355978,13006.42721306999,26662.574962829996,53195.61142656 2025-10-13,11:46:20.000,286,11073935,6725,0,1760355979,13007.275988129993,25278.63336819,53195.695272000004 2025-10-13,11:46:21.000,286,11073876,6124,0,1760355980,13007.882256029996,33580.887208290005,53195.65334928 2025-10-13,11:46:22.000,286,11074049,6725,0,1760355981,13007.990036989991,31277.182180379998,53195.73719472001 2025-10-13,11:46:23.000,286,11073754,6124,0,1760355982,13008.165181049997,28972.948467719994,53195.70225912 2025-10-13,11:46:24.000,286,11073811,6685,0,1760355983,13008.441369759988,28974.675504569997,53195.68129776 2025-10-13,11:46:25.000,286,11073944,6124,0,1760355984,13008.488523929998,28054.059126570006,53195.66732352001 2025-10-13,11:46:26.000,286,11073945,6725,0,1760355985,13008.596304889994,28977.184994850002,53195.814053040005 2025-10-13,11:46:27.000,286,11073963,6605,0,1760355986,13008.64345905999,28055.278626059997,53195.765143200006 2025-10-13,11:46:28.000,286,11074049,6565,0,1760355987,13008.757976329995,30822.802309709994,53195.85597576001 2025-10-13,11:46:29.000,286,11073821,6685,0,1760355988,13008.64345905999,26210.098357259994,53195.86995 2025-10-13,11:46:30.000,286,11073866,6205,0,1760355989,13008.414424519993,25286.718720300007,53195.96776968 2025-10-13,11:46:31.000,286,11073860,6205,0,1760355990,13008.757976329995,30359.625124800004,53195.98873104 2025-10-13,11:46:32.000,286,11073789,6645,0,1760355991,13009.269935889992,30359.49824046,53196.051615120006 2025-10-13,11:46:33.000,286,11073882,5965,0,1760355992,13009.748213899999,28514.14174341,53196.27520296 2025-10-13,11:46:34.000,286,11074005,6805,0,1760355993,13010.05134785,29436.301880879997,53196.2542416 2025-10-13,11:46:35.000,286,11074087,6365,0,1760355994,13010.603725269997,30819.912166409995,53196.16340904 2025-10-13,11:46:36.000,286,11073922,6084,0,1760355995,13011.10221220999,24823.90809015,53196.38000976001 2025-10-13,11:46:37.000,286,11073797,6685,0,1760355996,13011.796052140002,29896.62416814,53196.44289384 2025-10-13,11:46:38.000,286,11073813,6685,0,1760355997,13012.46968314,30818.42479998,53196.652507440005 2025-10-13,11:46:39.000,286,11073947,6805,0,1760355998,13013.379084989989,32661.976719750004,53196.61058472 2025-10-13,11:46:40.000,286,11073885,6365,0,1760355999,13014.254805290002,31277.576931660005,53196.81321120001 2025-10-13,11:46:41.000,286,11073922,6124,0,1760356000,13015.581858359998,26666.240510429998,53196.90404376 2025-10-13,11:46:42.000,286,11074003,6725,0,1760356001,13016.787657849993,26667.290830800004,53197.106670240006 2025-10-13,11:46:43.000,286,11073884,6205,0,1760356002,13017.872203760002,32663.104580550003,53197.106670240006 2025-10-13,11:46:44.000,286,11073833,6605,0,1760356003,13018.68056095999,29896.46908728,53197.40012928 2025-10-13,11:46:45.000,286,11073864,6124,0,1760356004,13019.152102660002,33585.70881321,53197.40012928 2025-10-13,11:46:46.000,286,11073901,6365,0,1760356005,13019.650589599994,29896.236465990005,53197.63769136 2025-10-13,11:46:47.000,286,11073985,6805,0,1760356006,13020.432001560002,33124.216370370006,53197.85429208 2025-10-13,11:46:48.000,286,11073826,6124,0,1760356007,13021.462656989992,31740.87395178,53198.06390568001 2025-10-13,11:46:49.000,286,11073873,6925,0,1760356008,13022.36532253,32202.78229329,53198.280506400006 2025-10-13,11:46:50.000,286,11073822,6165,0,1760356009,13022.843600539993,30358.102512719997,53198.30845488 2025-10-13,11:46:51.000,286,11073859,6965,0,1760356010,13023.26125176,31280.904121019994,53198.546016960005 2025-10-13,11:46:52.000,286,11073961,6485,0,1760356011,13023.928146450002,34970.78531778,53198.783579040006 2025-10-13,11:46:53.000,286,11073707,6645,0,1760356012,13024.51420541999,32664.866863050003,53199.02812824 2025-10-13,11:46:54.000,286,11073811,6685,0,1760356013,13024.709558409995,30820.34921247,53199.24472896 2025-10-13,11:46:55.000,286,11074095,6365,0,1760356014,13024.945329260001,30359.470043940004,53199.39145848 2025-10-13,11:46:56.000,286,11073947,6565,0,1760356015,13025.127209630002,30360.097416510005,53199.552162240005 2025-10-13,11:46:57.000,286,11073914,6205,0,1760356016,13025.430343579988,28054.982562599995,53199.719853120005 2025-10-13,11:46:58.000,286,11074066,6245,0,1760356017,13025.86146742,29438.97350115,53199.78273720001 2025-10-13,11:46:59.000,286,11074123,6925,0,1760356018,13026.10397458,28517.144672790004,53199.94344096 2025-10-13,11:47:00.000,286,11073996,6084,0,1760356019,13026.501416869993,28978.869736919994,53200.11811896001 2025-10-13,11:47:01.000,286,11074063,6725,0,1760356020,13026.703506169993,27596.17583829,53200.404590879996 2025-10-13,11:47:02.000,286,11073736,6324,0,1760356021,13027.03358535999,28980.462840299995,53200.59324312 2025-10-13,11:47:03.000,286,11073687,6765,0,1760356022,13027.23567465999,30364.383287549994,53200.49542344 2025-10-13,11:47:04.000,286,11073894,6124,0,1760356023,13027.572490159997,29902.940188620007,53200.82381808 2025-10-13,11:47:05.000,286,11073724,6284,0,1760356024,13027.922778279994,24829.582639800006,53201.06836728 2025-10-13,11:47:06.000,286,11073735,6965,0,1760356025,13028.21917592,33593.12449797,53201.09631576 2025-10-13,11:47:07.000,286,11073792,6045,0,1760356026,13028.50210094,30826.023762120007,53201.298942240006 2025-10-13,11:47:08.000,286,11073743,6605,0,1760356027,13028.670508689996,29903.729691180008,53201.37580056 2025-10-13,11:47:09.000,286,11073827,6685,0,1760356028,13028.919752159993,30826.615889039997,53201.27099376001 2025-10-13,11:47:10.000,286,11073852,6165,0,1760356029,13029.061214669993,27136.79108532,53201.4945816 2025-10-13,11:47:11.000,286,11073747,6765,0,1760356030,13029.189204559989,27597.966317309998,53201.445671760004 2025-10-13,11:47:12.000,286,11073841,6645,0,1760356031,13029.067950979988,30365.334920099995,53201.71118232 2025-10-13,11:47:13.000,286,11073903,6685,0,1760356032,13029.074687289998,32671.4577996,53201.5993884 2025-10-13,11:47:14.000,286,11073914,6165,0,1760356033,13029.142050389994,30365.77196616,53201.55047856 2025-10-13,11:47:15.000,286,11073969,6685,0,1760356034,13029.216149799999,27137.658128309995,53201.515542960005 2025-10-13,11:47:16.000,286,11073996,6405,0,1760356035,13029.344139689994,26215.349959109997,53201.57143992 2025-10-13,11:47:17.000,286,11073808,6485,0,1760356036,13029.128577769989,25293.640965960003,53201.76009216 2025-10-13,11:47:18.000,286,11073744,6565,0,1760356037,13029.067950979988,33135.35399577,53201.52253008 2025-10-13,11:47:20.000,286,11073844,6284,0,1760356039,13028.832180129997,31753.273371450006,53201.59240128 2025-10-13,11:47:21.000,286,11073950,6045,0,1760356040,13028.717662859992,30830.683237050005,53201.5993884 2025-10-13,11:47:22.000,286,11073970,6205,0,1760356041,13028.859125369992,28985.030676540002,53201.72515656001 2025-10-13,11:47:23.000,286,11073944,6245,0,1760356042,13028.886070610002,32213.645002620004,53201.850924720005 2025-10-13,11:47:24.000,286,11073774,6205,0,1760356043,13029.35761231,26678.978288340004,53201.89284744001 2025-10-13,11:47:25.000,286,11074100,6284,0,1760356044,13029.802208770001,27602.350876170007,53201.83695048 2025-10-13,11:47:26.000,286,11073948,6245,0,1760356045,13030.522993939994,26680.218935220008,53201.82996336 2025-10-13,11:47:27.000,286,11073884,6205,0,1760356046,13031.082107670001,27141.725476320004,53202.03957696001 2025-10-13,11:47:28.000,286,11073998,6165,0,1760356047,13031.661430329994,29448.334745789994,53201.95573152 2025-10-13,11:47:29.000,286,11073660,6365,0,1760356048,13032.045399999995,28525.34281098,53202.03258984 2025-10-13,11:47:30.000,286,11074050,6685,0,1760356049,13032.220544060001,28063.815122490007,53201.969705760006 2025-10-13,11:47:31.000,286,11073927,6365,0,1760356050,13032.274434539991,31292.316662490004,53201.92079592001 2025-10-13,11:47:32.000,286,11073698,6205,0,1760356051,13032.308116089996,28524.426424079997,53202.03258984 2025-10-13,11:47:33.000,286,11073892,6045,0,1760356052,13032.429369669997,32214.208933019996,53202.00464136 2025-10-13,11:47:34.000,286,11073843,6605,0,1760356053,13032.449578599997,32214.30762084,53202.10246104 2025-10-13,11:47:35.000,286,11073866,6284,0,1760356054,13032.503469080002,19299.14540352,53201.913808799996 2025-10-13,11:47:36.000,286,11073843,6765,0,1760356055,13032.375479189992,31291.71043731,53201.77406640001 2025-10-13,11:47:37.000,286,11074096,6445,0,1760356056,13032.489996459997,29446.875575879996,53201.85791184 2025-10-13,11:47:38.000,286,11073696,6365,0,1760356057,13032.415897049992,28985.70034389,53201.6692596 2025-10-13,11:47:39.000,286,11073679,6725,0,1760356058,13032.388951809997,33137.25726087,53201.59240128 2025-10-13,11:47:40.000,286,11073861,6685,0,1760356059,13032.631458969998,27141.076956360004,53201.613362640004 2025-10-13,11:47:41.000,286,11073917,6805,0,1760356060,13033.13668222,29447.242130640007,53201.50855584001 2025-10-13,11:47:42.000,286,11073810,6124,0,1760356061,13033.668850709997,28063.5825012,53201.38278768 2025-10-13,11:47:43.000,286,11073864,6205,0,1760356062,13034.261645989995,29909.058833460003,53201.34086496001 2025-10-13,11:47:44.000,286,11073884,6045,0,1760356063,13034.652351969991,31754.47877268,53201.284968 2025-10-13,11:47:45.000,286,11073842,6405,0,1760356064,13035.150838909998,29909.608665599997,53201.36881344001 2025-10-13,11:47:46.000,286,11073880,6124,0,1760356065,13035.804260979996,28065.239046749994,53201.29195512001 2025-10-13,11:47:47.000,286,11073975,6605,0,1760356066,13036.201703270002,27142.853337120003,53201.30592936 2025-10-13,11:47:48.000,286,11073810,6165,0,1760356067,13036.322956849988,29910.891607259997,53201.43868464001 2025-10-13,11:47:49.000,286,11073767,7085,0,1760356068,13036.471155669999,28066.240023210004,53201.38278768 2025-10-13,11:47:50.000,286,11073975,6965,0,1760356069,13036.255593749993,22531.037575049995,53201.29195512001 2025-10-13,11:47:51.000,286,11073706,6084,0,1760356070,13035.743634189996,29449.751620919997,53201.31990360001 2025-10-13,11:47:52.000,286,11074007,6885,0,1760356071,13035.231674629998,30833.164530809998,53201.27099376001 2025-10-13,11:47:53.000,286,11073768,6245,0,1760356072,13034.591725179991,28988.216883300003,53201.131251360006 2025-10-13,11:47:54.000,286,11073846,6245,0,1760356073,13034.322272779995,32679.197744339996,53201.13823848 2025-10-13,11:47:55.000,286,11073766,6124,0,1760356074,13034.20775550999,29450.731449989995,53201.10330288001 2025-10-13,11:47:56.000,286,11073839,6725,0,1760356075,13033.817049529993,29912.61864411,53200.8308052 2025-10-13,11:47:57.000,286,11073884,6045,0,1760356076,13033.345507829996,28990.63473489,53200.92862488 2025-10-13,11:47:58.000,286,11073956,6405,0,1760356077,13033.001956019994,27607.05969501,53200.64914008001 2025-10-13,11:47:59.000,286,11073748,6405,0,1760356078,13032.631458969998,27145.553153910005,53200.56529464 2025-10-13,11:48:00.000,286,11073820,6725,0,1760356079,13032.362006570002,30373.77272871,53200.46747496 2025-10-13,11:48:01.000,286,11073824,6485,0,1760356080,13032.240752990001,28527.965087339995,53200.64215296 2025-10-13,11:48:02.000,286,11073820,6205,0,1760356081,13032.166653579996,30372.391099229993,53200.32074544 2025-10-13,11:48:03.000,286,11073714,6205,0,1760356082,13032.355270259992,32678.436438300007,53200.069209119996 2025-10-13,11:48:04.000,286,11074033,6525,0,1760356083,13032.382215500002,28526.61870351,53199.90850536001 2025-10-13,11:48:05.000,286,11074026,6205,0,1760356084,13032.01171844999,26681.374992540004,53199.601072080004 2025-10-13,11:48:06.000,286,11073769,6525,0,1760356085,13031.540176749993,25758.50289294,53199.39145848 2025-10-13,11:48:07.000,286,11073812,6365,0,1760356086,13030.89349098999,30832.17060348,53199.23774184001 2025-10-13,11:48:08.000,286,11074019,6725,0,1760356087,13030.246805229988,30831.437493959995,53199.00716688 2025-10-13,11:48:09.000,286,11073989,6725,0,1760356088,13029.909989729997,30830.852416170004,53198.81152752 2025-10-13,11:48:10.000,286,11073829,6725,0,1760356089,13029.424975409995,25294.895711100005,53198.448197280006 2025-10-13,11:48:11.000,286,11073644,6324,0,1760356090,13029.094896219998,29445.486897270006,53198.259545040004 2025-10-13,11:48:12.000,286,11073917,6725,0,1760356091,13028.744608100002,32672.649102569994,53198.04993144 2025-10-13,11:48:13.000,286,11073794,6205,0,1760356092,13028.508837249996,33132.78811245,53197.777433760006 2025-10-13,11:48:14.000,286,11073917,6645,0,1760356093,13028.326956879995,28519.964324789995,53197.64467848 2025-10-13,11:48:15.000,286,11073849,6605,0,1760356094,13027.922778279994,28519.75990002,53197.37916792 2025-10-13,11:48:16.000,286,11073811,6605,0,1760356095,13027.552281229997,31287.311780189993,53197.23942552 2025-10-13,11:48:17.000,286,11073687,6685,0,1760356096,13027.296301449991,31748.966353020005,53197.085708880004 2025-10-13,11:48:18.000,286,11073901,6645,0,1760356097,13027.32324669,27597.874678620006,53196.80622408 2025-10-13,11:48:19.000,286,11073909,6765,0,1760356098,13027.208729419996,25291.991469540008,53196.81321120001 2025-10-13,11:48:21.000,286,11073931,6685,0,1760356100,13027.545544920002,29443.14658611,53196.701417280005 2025-10-13,11:48:22.000,286,11073624,6205,0,1760356101,13027.383873480001,29443.13953698,53196.568662 2025-10-13,11:48:23.000,286,11073772,6245,0,1760356102,13027.2626199,28981.893813689996,53196.68045592 2025-10-13,11:48:24.000,286,11073831,6765,0,1760356103,13027.188520489995,23907.99348186,53196.49180368 2025-10-13,11:48:25.000,286,11073969,6725,0,1760356104,13027.363664550001,30365.081151420003,53196.247254480004 2025-10-13,11:48:26.000,286,11073830,6205,0,1760356105,13027.484918130001,24368.724618659995,53196.23328024 2025-10-13,11:48:27.000,286,11073793,6725,0,1760356106,13027.296301449991,29903.391332939995,53196.21231888001 2025-10-13,11:48:28.000,286,11073934,6205,0,1760356107,13026.89885916,31747.338003990008,53196.17738328 2025-10-13,11:48:29.000,286,11073898,6084,0,1760356108,13026.629406759988,29901.622001309996,53195.883924240006 2025-10-13,11:48:30.000,286,11074047,6845,0,1760356109,13026.400372219992,26672.175877889997,53195.82104016 2025-10-13,11:48:31.000,286,11073821,6765,0,1760356110,13026.205019230001,28055.165839980007,53195.83501440001 2025-10-13,11:48:32.000,286,11073599,6765,0,1760356111,13026.184810300001,33589.169936039994,53195.646362160005 2025-10-13,11:48:33.000,286,11073871,6685,0,1760356112,13025.95577575999,31743.665407260007,53195.40181296001 2025-10-13,11:48:34.000,286,11073804,6005,0,1760356113,13025.322562619993,29898.019895880003,53195.408800080004 2025-10-13,11:48:35.000,286,11073921,6845,0,1760356114,13024.547886969995,30819.38348166,53195.262070560006 2025-10-13,11:48:36.000,286,11073870,6365,0,1760356115,13024.069608960002,28974.30894981,53195.12232816 2025-10-13,11:48:37.000,286,11073950,6284,0,1760356116,13023.58459464,30357.355304940007,53194.77297216 2025-10-13,11:48:38.000,286,11073626,6245,0,1760356117,13023.21409758999,28051.71176628,53194.7170752 2025-10-13,11:48:39.000,286,11073989,6645,0,1760356118,13023.032217219989,28052.303893200005,53194.34675784001 2025-10-13,11:48:40.000,286,11073792,6405,0,1760356119,13022.601093379992,34971.00384080999,53194.12317 2025-10-13,11:48:41.000,286,11073967,6845,0,1760356120,13021.907253449994,34049.21025810001,53193.82272384001 2025-10-13,11:48:42.000,286,11073644,6045,0,1760356121,13021.354876029996,28515.185014650007,53193.76682688 2025-10-13,11:48:43.000,286,11073681,6725,0,1760356122,13020.586936689993,28515.234358560003,53193.41048376001 2025-10-13,11:48:44.000,286,11073787,6565,0,1760356123,13019.482181849999,30360.449873010002,53193.16593456 2025-10-13,11:48:45.000,286,11073674,6124,0,1760356124,13018.552571069995,28976.867784000002,53192.94933384 2025-10-13,11:48:46.000,286,11073809,6725,0,1760356125,13017.54886088,30359.801353050003,53192.59997784001 2025-10-13,11:48:47.000,286,11073921,6685,0,1760356126,13016.720294749997,28052.628153180005,53192.530106640006 2025-10-13,11:48:48.000,286,11073781,6725,0,1760356127,13015.97930064999,28512.435853949995,53192.35542864001 2025-10-13,11:48:49.000,286,11073737,6765,0,1760356128,13015.231570240001,29433.482228880006,53192.222673360004 2025-10-13,11:48:50.000,286,11073994,6165,0,1760356129,13014.995799389995,30354.676635540003,53192.04799536001 2025-10-13,11:48:51.000,286,11073929,6925,0,1760356130,13014.645511269999,30814.998922800005,53191.859343120006 2025-10-13,11:48:52.000,286,11073947,6445,0,1760356131,13014.557939239989,31276.124810880006,53191.86633024 2025-10-13,11:48:53.000,286,11073629,6565,0,1760356132,13014.746555919999,30814.759252379998,53191.677678 2025-10-13,11:48:54.000,286,11074023,6765,0,1760356133,13014.652247579994,34043.324234550004,53191.503000000004 2025-10-13,11:48:55.000,286,11073696,6284,0,1760356134,13014.524257689998,30815.802523620005,53191.47505152001 2025-10-13,11:48:56.000,286,11073887,6805,0,1760356135,13014.200914809997,31277.31611385,53191.25146368 2025-10-13,11:48:57.000,286,11073980,6284,0,1760356136,13013.91125348,33122.49638265,53191.286399280005 2025-10-13,11:48:58.000,286,11073741,6685,0,1760356137,13013.60811953,30355.853840249998,53191.01390160001 2025-10-13,11:48:59.000,286,11073635,6565,0,1760356138,13013.264567719998,30356.431868910004,53190.93704328 2025-10-13,11:49:00.000,286,11073783,6765,0,1760356139,13013.089423659992,28973.82960897,53190.8392236 2025-10-13,11:49:01.000,286,11073802,6365,0,1760356140,13013.075951040002,24823.386454530002,53190.853197840006 2025-10-13,11:49:02.000,286,11073666,6165,0,1760356141,13013.412766539994,29435.519427449995,53190.88813344 2025-10-13,11:49:03.000,286,11073945,6725,0,1760356142,13013.80347251999,27591.029973390003,53190.97197888001 2025-10-13,11:49:04.000,286,11073480,6284,0,1760356143,13014.369322559993,28974.527472839996,53191.03486296 2025-10-13,11:49:05.000,286,11073820,6565,0,1760356144,13015.09010773,27129.875888790004,53191.04185008001 2025-10-13,11:49:06.000,286,11073983,6765,0,1760356145,13015.602067289998,28975.204189320008,53191.30736064001 2025-10-13,11:49:07.000,286,11073715,6605,0,1760356146,13016.235280429995,32665.198172160002,53191.26543792 2025-10-13,11:49:08.000,286,11073693,6605,0,1760356147,13016.929120359993,27131.53243434,53191.503000000004 2025-10-13,11:49:09.000,286,11073857,6525,0,1760356148,13017.084055489999,26210.570648969995,53191.46107728 2025-10-13,11:49:10.000,286,11073902,6324,0,1760356149,13017.26593586,25750.50917952,53191.53094848 2025-10-13,11:49:11.000,286,11073757,7045,0,1760356150,13017.60948767,30824.67032916,53191.32832200001 2025-10-13,11:49:12.000,286,11073781,6605,0,1760356151,13018.054084130003,28980.07513815,53191.51697424001 2025-10-13,11:49:13.000,286,11073802,6245,0,1760356152,13018.855705019996,28980.018745110006,53191.51697424001 2025-10-13,11:49:14.000,286,11073738,6445,0,1760356153,13019.69774376999,32208.71766075,53191.56588408001 2025-10-13,11:49:15.000,286,11073769,6925,0,1760356154,13020.499364659998,27596.634031740003,53191.78248480001 2025-10-13,11:49:16.000,286,11073841,6685,0,1760356155,13021.516547469997,24368.097246089994,53191.85235600001 2025-10-13,11:49:17.000,286,11073914,6245,0,1760356156,13022.547202900001,31748.113408289995,53192.1318408 2025-10-13,11:49:18.000,286,11073806,6205,0,1760356157,13023.658694049991,31748.458815660008,53192.341454400004 2025-10-13,11:49:19.000,286,11073833,6765,0,1760356158,13024.406424459994,28520.478911280006,53192.4462612 2025-10-13,11:49:20.000,286,11073976,6365,0,1760356159,13025.066582840002,26215.1596326,53192.676836160004 2025-10-13,11:49:22.000,286,11073951,6645,0,1760356161,13025.746950149995,27599.439585479995,53193.1449732 2025-10-13,11:49:23.000,286,11073937,6565,0,1760356162,13026.090501959996,27599.446634609994,53193.3545868 2025-10-13,11:49:24.000,286,11073992,5845,0,1760356163,13026.252173399997,30367.04080956,53193.59214888 2025-10-13,11:49:25.000,286,11073917,6725,0,1760356164,13026.110710889996,34056.745778070006,53193.7388784 2025-10-13,11:49:26.000,286,11073747,6525,0,1760356165,13026.225228160001,27598.776967259997,53193.948492 2025-10-13,11:49:27.000,286,11073920,6245,0,1760356166,13026.077029339991,27598.156643819995,53194.137144240005 2025-10-13,11:49:28.000,286,11073772,6245,0,1760356167,13026.178073989991,27136.417481430006,53194.09522152 2025-10-13,11:49:29.000,286,11073801,6605,0,1760356168,13026.08376565,31748.84651781,53194.38868056 2025-10-13,11:49:30.000,286,11073912,6365,0,1760356169,13025.61222394999,28981.231195469998,53194.591307040006 2025-10-13,11:49:31.000,286,11073819,6565,0,1760356170,13025.571806089989,33592.94826972,53194.96861152001 2025-10-13,11:49:32.000,286,11074010,6124,0,1760356171,13025.437079889998,30363.903946709994,53194.877778960006 2025-10-13,11:49:33.000,286,11073691,6645,0,1760356172,13025.255199519997,29441.334959700005,53195.29700616 2025-10-13,11:49:34.000,286,11073842,6124,0,1760356173,13025.086791770002,31285.78211898,53195.33892888 2025-10-13,11:49:35.000,286,11073822,6124,0,1760356174,13024.985747120001,28978.453838250003,53195.646362160005 2025-10-13,11:49:36.000,286,11073846,6324,0,1760356175,13025.113737009997,29437.86678774,53195.66732352001 2025-10-13,11:49:37.000,286,11073842,6084,0,1760356176,13025.443816199993,29897.596948079998,53195.862962880004 2025-10-13,11:49:38.000,286,11073962,6284,0,1760356177,13025.86146742,27590.853745140004,53195.95379544001 2025-10-13,11:49:39.000,286,11073855,6685,0,1760356178,13025.94230314,29434.920251400006,53196.19135752001 2025-10-13,11:49:40.000,286,11073788,6284,0,1760356179,13026.03661147999,27589.655393039997,53196.079563600004 2025-10-13,11:49:41.000,286,11073865,6965,0,1760356180,13025.75368645999,27589.535557830008,53196.079563600004 2025-10-13,11:49:42.000,286,11073664,6565,0,1760356181,13025.63243287999,31740.140842260007,53196.24026736001 2025-10-13,11:49:43.000,286,11073594,6324,0,1760356182,13025.464025129993,25744.693647270004,53196.3241128 2025-10-13,11:49:44.000,286,11073819,6765,0,1760356183,13025.423607269993,30356.96760279,53196.30315144 2025-10-13,11:49:45.000,286,11073856,5925,0,1760356184,13025.416870959998,30818.868895170002,53196.29616432 2025-10-13,11:49:46.000,286,11073948,6205,0,1760356185,13025.369716789988,33125.301936389995,53196.20533176 2025-10-13,11:49:47.000,286,11073784,6445,0,1760356186,13025.187836420002,32664.239490480002,53196.030653760004 2025-10-13,11:49:48.000,286,11073638,6205,0,1760356187,13025.066582840002,28513.232405639996,53196.04462800001 2025-10-13,11:49:49.000,286,11073834,6324,0,1760356188,13024.952065569996,25284.928241279995,53196.12148632001 2025-10-13,11:49:50.000,286,11074047,6725,0,1760356189,13024.689349479995,27592.03094985,53196.079563600004 2025-10-13,11:49:51.000,286,11073793,6525,0,1760356190,13024.61525006999,29899.429721880006,53195.91885984 2025-10-13,11:49:52.000,286,11073950,6445,0,1760356191,13024.790394129996,31745.66031105,53195.91885984 2025-10-13,11:49:53.000,286,11073894,6324,0,1760356192,13025.026164980001,30363.008707200002,53195.85597576001 2025-10-13,11:49:54.000,286,11073785,6725,0,1760356193,13024.985747120001,31747.958327429995,53195.744181840004 2025-10-13,11:49:55.000,286,11073752,6165,0,1760356194,13025.329298930003,25752.778999379996,53195.5555296 2025-10-13,11:49:56.000,286,11073821,6645,0,1760356195,13025.464025129993,32672.684348220006,53195.58347808 2025-10-13,11:49:57.000,286,11073752,6045,0,1760356196,13025.666114429994,36363.7920936,53195.35290312001 2025-10-13,11:49:58.000,286,11073818,6045,0,1760356197,13025.72000491,24832.966222200004,53195.2760448 2025-10-13,11:49:59.000,286,11073958,6205,0,1760356198,13025.437079889998,34981.64097798,53195.2760448 2025-10-13,11:50:00.000,286,11074014,6205,0,1760356199,13024.985747120001,29446.98836196,53195.05245696 2025-10-13,11:50:01.000,286,11073932,6245,0,1760356200,13024.325588739994,29908.107200910003,53194.82886912001 2025-10-13,11:50:02.000,286,11073775,7045,0,1760356201,13023.948355380002,28985.030676540002,53194.52842296 2025-10-13,11:50:03.000,286,11073858,6324,0,1760356202,13023.550913089995,33136.26333354,53194.45855176 2025-10-13,11:50:04.000,286,11073765,6485,0,1760356203,13022.863809469993,25295.022595439994,53193.96246624001 2025-10-13,11:50:05.000,286,11073958,6165,0,1760356204,13022.068924889994,29907.282452700005,53193.74586552001 2025-10-13,11:50:06.000,286,11073815,6525,0,1760356205,13021.428975440002,31290.223070880005,53193.3545868 2025-10-13,11:50:07.000,286,11073944,6205,0,1760356206,13020.79576229999,28982.66216886,53192.87247552 2025-10-13,11:50:08.000,286,11073446,6124,0,1760356207,13020.115394989996,28981.125458520008,53192.52311952001 2025-10-13,11:50:09.000,286,11073930,6245,0,1760356208,13019.569753879994,27596.18288742,53192.21568624001 2025-10-13,11:50:10.000,286,11073961,6565,0,1760356209,13019.071266940002,29901.142660469995,53191.90126584001 2025-10-13,11:50:11.000,286,11073742,6205,0,1760356210,13018.795078229996,29899.859718809996,53191.32832200001 2025-10-13,11:50:12.000,286,11073901,7045,0,1760356211,13018.815287159996,28054.390435680005,53190.93704328 2025-10-13,11:50:13.000,286,11073886,6245,0,1760356212,13018.889386570001,33127.61405103,53190.5946744 2025-10-13,11:50:14.000,286,11073787,6845,0,1760356213,13019.199256829997,34049.985662399995,53190.2453184 2025-10-13,11:50:15.000,286,11073862,6045,0,1760356214,13019.205993139993,33128.072244480005,53189.91692376001 2025-10-13,11:50:16.000,286,11073821,6525,0,1760356215,13019.502390779999,32205.566699639996,53189.67237456001 2025-10-13,11:50:17.000,286,11074132,6124,0,1760356216,13019.81899734999,27132.068168219994,53189.232186 2025-10-13,11:50:18.000,286,11073897,6525,0,1760356217,13020.149076540001,33127.68454233,53188.99462392 2025-10-13,11:50:19.000,286,11073866,6324,0,1760356218,13020.324220599992,28054.10847048,53188.71513912001 2025-10-13,11:50:20.000,286,11073938,6084,0,1760356219,13020.304011669992,30821.378385450007,53188.54046112 2025-10-13,11:50:21.000,286,11073718,6245,0,1760356220,13020.142340229992,30821.413631100004,53188.49853840001 2025-10-13,11:50:23.000,286,11073815,6685,0,1760356222,13019.563017569999,34049.062226370006,53187.91162032 2025-10-13,11:50:24.000,286,11073857,6725,0,1760356223,13019.61690804999,30819.912166409995,53187.667071120006 2025-10-13,11:50:25.000,286,11074020,6245,0,1760356224,13019.502390779999,28051.71881541,53187.35963784 2025-10-13,11:50:26.000,286,11073853,6965,0,1760356225,13019.96719617,29434.962546180002,53187.30374088001 2025-10-13,11:50:27.000,286,11073873,6885,0,1760356226,13020.304011669992,34507.72796808,53187.31771512 2025-10-13,11:50:28.000,286,11073780,6245,0,1760356227,13020.189494400001,32201.654432490002,53186.996307600006 2025-10-13,11:50:29.000,286,11073768,6405,0,1760356228,13020.229912260002,30818.008901309993,53186.975346240004 2025-10-13,11:50:30.000,286,11073772,6324,0,1760356229,13020.620618239998,32663.083433160005,53186.81464248 2025-10-13,11:50:31.000,286,11073679,6965,0,1760356230,13021.07868731999,33124.991774669994,53186.68188720001 2025-10-13,11:50:32.000,286,11074064,6365,0,1760356231,13021.658009979998,34048.24452728999,53186.74477128 2025-10-13,11:50:33.000,286,11073767,6965,0,1760356232,13022.30469574,31281.6513288,53186.58406752001 2025-10-13,11:50:34.000,286,11073951,6725,0,1760356233,13022.533730279996,32204.481133620007,53186.591054640005 2025-10-13,11:50:35.000,286,11073628,6284,0,1760356234,13022.574148139996,32204.178021030006,53186.61900312 2025-10-13,11:50:36.000,286,11073919,6885,0,1760356235,13022.22386002,28052.917167509993,53186.56310616001 2025-10-13,11:50:37.000,286,11074077,6485,0,1760356236,13021.711900460003,28052.501268840002,53186.36746680001 2025-10-13,11:50:38.000,286,11073972,6365,0,1760356237,13021.18646828,28512.915194789995,53186.34650544001 2025-10-13,11:50:39.000,286,11073772,6284,0,1760356238,13020.640827169998,28973.660429850002,53186.40938952 2025-10-13,11:50:40.000,286,11073884,6205,0,1760356239,13020.209703330002,34968.945494850006,53186.23471152 2025-10-13,11:50:41.000,286,11073881,6525,0,1760356240,13019.90656938,27590.25456909,53185.969200960004 2025-10-13,11:50:42.000,286,11073723,6645,0,1760356241,13019.172311590002,34047.758137319994,53185.752600240005 2025-10-13,11:50:43.000,286,11073759,6765,0,1760356242,13017.979984719997,30358.842671370003,53185.57093512 2025-10-13,11:50:44.000,286,11073887,6765,0,1760356243,13016.855020950003,30819.67954512,53185.33337304 2025-10-13,11:50:45.000,286,11073865,6885,0,1760356244,13015.93888278999,27590.73390993,53185.06786248 2025-10-13,11:50:46.000,286,11073651,6605,0,1760356245,13015.218097619996,28511.928316589998,53184.80235192 2025-10-13,11:50:47.000,286,11073654,6205,0,1760356246,13014.84760057,33583.551779429996,53184.50190576001 2025-10-13,11:50:48.000,286,11073819,6805,0,1760356247,13014.504048759998,33121.32622707001,53184.22940808 2025-10-13,11:50:49.000,286,11073947,6725,0,1760356248,13014.463630899998,29892.641409689997,53184.20844672 2025-10-13,11:50:50.000,286,11073757,6565,0,1760356249,13014.8678095,32660.313125069995,53184.0617172 2025-10-13,11:50:51.000,286,11073908,6245,0,1760356250,13015.204624999991,29432.981740649993,53183.810180880006 2025-10-13,11:50:52.000,286,11073851,6645,0,1760356251,13015.649221459993,30355.600071570007,53183.642490000006 2025-10-13,11:50:53.000,286,11073786,6284,0,1760356252,13015.844574449999,29894.283856979993,53183.404927920004 2025-10-13,11:50:54.000,286,11073921,6685,0,1760356253,13015.851310759994,28971.799459529997,53183.523708960005 2025-10-13,11:50:55.000,286,11073998,6205,0,1760356254,13015.952355409994,32199.856904340006,53183.34903096001 2025-10-13,11:50:56.000,286,11073883,6525,0,1760356255,13016.134235779995,32661.05328372,53183.16037872001 2025-10-13,11:50:57.000,286,11073986,6565,0,1760356256,13016.504732829992,25742.66349783,53183.07653328 2025-10-13,11:50:58.000,286,11073769,6685,0,1760356257,13017.191836449994,31737.222502439996,53183.07653328 2025-10-13,11:50:59.000,286,11073743,6725,0,1760356258,13018.087765679993,31275.71596134,53182.922816640006 2025-10-13,11:51:00.000,286,11073764,6324,0,1760356259,13018.869177640001,35887.517625149994,53182.82499696001 2025-10-13,11:51:01.000,286,11073851,6565,0,1760356260,13019.63711697999,31276.385628689997,53182.84595832001 2025-10-13,11:51:02.000,286,11073907,6685,0,1760356261,13019.63711697999,27126.421815089998,53182.88089392 2025-10-13,11:51:03.000,286,11073813,6845,0,1760356262,13019.293565169988,28049.78735379,53182.84595832001 2025-10-13,11:51:04.000,286,11074087,6845,0,1760356263,13018.997167529997,32200.857880800002,53182.82499696001 2025-10-13,11:51:05.000,286,11073885,6765,0,1760356264,13018.936540739996,28972.659453390006,53182.783074240004 2025-10-13,11:51:06.000,286,11073916,6445,0,1760356265,13019.226202069993,26666.557721279998,53182.81102272 2025-10-13,11:51:07.000,286,11073633,6525,0,1760356266,13019.64385329,28050.168006809996,53182.70621592001 2025-10-13,11:51:08.000,286,11073872,6245,0,1760356267,13020.115394989996,32201.421811199994,53182.950765120004 2025-10-13,11:51:09.000,286,11073801,6685,0,1760356268,13020.445474179993,26205.791338830008,53182.94377800001 2025-10-13,11:51:10.000,286,11073718,6045,0,1760356269,13020.96417005,27589.44391914,53183.16037872001 2025-10-13,11:51:11.000,286,11073690,6205,0,1760356270,13021.22688614,29434.398615779995,53183.307108240006 2025-10-13,11:51:12.000,286,11073827,6645,0,1760356271,13021.530020090002,29434.588942290007,53183.19531432 2025-10-13,11:51:13.000,286,11073984,6525,0,1760356272,13021.503074849992,27589.570803480005,53183.46082488 2025-10-13,11:51:14.000,286,11073949,6805,0,1760356273,13021.395293889997,29433.84878364,53183.57960592 2025-10-13,11:51:15.000,286,11073852,6205,0,1760356274,13021.19994089999,31740.04920357,53183.54467032001 2025-10-13,11:51:16.000,286,11074015,6885,0,1760356275,13021.03826945999,30356.883013230006,53183.761271040006 2025-10-13,11:51:17.000,286,11073790,5845,0,1760356276,13020.613881929989,31280.04412716,53183.55864456 2025-10-13,11:51:18.000,286,11073977,6565,0,1760356277,13020.351165840002,25284.603981299995,53183.55165744 2025-10-13,11:51:19.000,286,11074086,6165,0,1760356278,13020.202967019992,27591.474068580006,53183.642490000006 2025-10-13,11:51:20.000,286,11073859,6645,0,1760356279,13019.88636045,28514.191087319996,53183.71934832 2025-10-13,11:51:21.000,286,11073974,6165,0,1760356280,13019.286828859993,27591.629149440007,53183.49576048001 2025-10-13,11:51:22.000,286,11073927,6805,0,1760356281,13018.835496089996,30819.298892100007,53183.523708960005 2025-10-13,11:51:23.000,286,11073877,7085,0,1760356282,13018.384163319999,28973.20928553,53183.3630052 2025-10-13,11:51:24.000,286,11073846,6124,0,1760356283,13018.020402579998,31277.985781199997,53183.37697944001 2025-10-13,11:51:25.000,286,11073977,6725,0,1760356284,13017.616223979996,30354.57089859,53183.188327200005 2025-10-13,11:51:26.000,286,11073920,6205,0,1760356285,13017.36698051,31276.082516099996,53182.93679088 2025-10-13,11:51:27.000,286,11074015,6805,0,1760356286,13017.252463239995,29431.170114239998,53182.93679088 2025-10-13,11:51:28.000,286,11073825,6525,0,1760356287,13017.191836449994,31737.518565899998,53182.49660232 2025-10-13,11:51:29.000,286,11073956,6205,0,1760356288,13017.030165009994,26204.27577588,53182.34288568001 2025-10-13,11:51:30.000,286,11073870,6165,0,1760356289,13016.780921539998,24359.86386225,53182.063400880004 2025-10-13,11:51:31.000,286,11074003,6645,0,1760356290,13016.814603090002,30355.282860720006,53181.76295472 2025-10-13,11:51:32.000,286,11073594,6165,0,1760356291,13016.767448919993,27127.225415909998,53181.511418400005 2025-10-13,11:51:33.000,286,11073828,6205,0,1760356292,13016.686613199992,28511.448975749998,53181.49045704 2025-10-13,11:51:34.000,286,11073894,6405,0,1760356293,13016.767448919993,29895.50335647,53181.245907840006 2025-10-13,11:51:35.000,286,11073795,6765,0,1760356294,13017.063846559999,25745.68052547,53181.13411392 2025-10-13,11:51:36.000,286,11073806,6124,0,1760356295,13017.124473349999,32664.683585670005,53180.86860336 2025-10-13,11:51:37.000,286,11073949,6605,0,1760356296,13017.009956079994,24825.085294860008,53180.78475792001 2025-10-13,11:51:38.000,286,11073974,6284,0,1760356297,13016.673140580002,23903.080238249997,53180.42142768 2025-10-13,11:51:39.000,286,11073796,6205,0,1760356298,13015.93888278999,31282.673452650008,53180.337582240005 2025-10-13,11:51:40.000,286,11073766,6205,0,1760356299,13015.379769059997,32204.953425329993,53180.12796864 2025-10-13,11:51:41.000,286,11073917,6445,0,1760356300,13014.834127949995,32204.826540990005,53179.94630352001 2025-10-13,11:51:42.000,286,11073956,5965,0,1760356301,13014.328904699993,31743.665407260007,53179.8694452 2025-10-13,11:51:43.000,286,11073859,6885,0,1760356302,13014.120079089997,31282.43378223,53179.60393464 2025-10-13,11:51:44.000,286,11074042,6365,0,1760356303,13014.086397539992,26670.427693649995,53179.513102079996 2025-10-13,11:51:45.000,286,11073776,6005,0,1760356304,13014.281750529997,29437.993672080003,53179.42226952001 2025-10-13,11:51:46.000,286,11073759,6565,0,1760356305,13014.557939239989,29438.409570749995,53179.31746272 2025-10-13,11:51:47.000,286,11073652,6245,0,1760356306,13014.733083299994,25749.339023940003,53179.26156576 2025-10-13,11:51:48.000,286,11073879,6645,0,1760356307,13014.632038649994,26671.774077480004,53179.08688776001 2025-10-13,11:51:49.000,286,11073895,6605,0,1760356308,13014.652247579994,30361.725765540003,53179.03797792001 2025-10-13,11:51:50.000,286,11073959,6645,0,1760356309,13014.605093409999,26210.83851591,53178.947145360005 2025-10-13,11:51:51.000,286,11073852,6245,0,1760356310,13014.638774959989,27594.688471860005,53178.842338559996 2025-10-13,11:51:52.000,286,11073842,5965,0,1760356311,13014.874545809995,35435.47101651,53179.02400368 2025-10-13,11:51:53.000,286,11073959,6885,0,1760356312,13014.733083299994,29900.987579609995,53178.996055200005 2025-10-13,11:51:54.000,286,11073795,6365,0,1760356313,13014.712874369994,25750.403442569994,53179.13579760001 2025-10-13,11:51:55.000,286,11073867,6805,0,1760356314,13014.82739164,28979.30678298,53179.065926400006 2025-10-13,11:51:56.000,286,11073876,6165,0,1760356315,13014.82739164,33130.624029540006,53178.926184 2025-10-13,11:51:57.000,286,11073612,6245,0,1760356316,13014.753292229994,28057.301726370002,53178.828364320005 2025-10-13,11:51:58.000,286,11073677,7045,0,1760356317,13014.78023746999,31285.676382029997,53178.93317112 2025-10-13,11:51:59.000,286,11073819,6565,0,1760356318,13014.82065532999,31746.893908800004,53178.94015824001 2025-10-13,11:52:00.000,286,11073709,6645,0,1760356319,13015.096844039996,27595.87977483,53178.84932568001 2025-10-13,11:52:01.000,286,11074013,6765,0,1760356320,13015.595330980002,27135.106343249994,53178.83535144 2025-10-13,11:52:02.000,286,11073838,6084,0,1760356321,13016.20159887999,32209.225198109998,53178.98906808001 2025-10-13,11:52:03.000,286,11073772,6485,0,1760356322,13016.565359619992,33132.59778594,53179.044965040004 2025-10-13,11:52:04.000,286,11073932,6284,0,1760356323,13016.855020950003,30366.272454389997,53178.90522264 2025-10-13,11:52:05.000,286,11073954,6124,0,1760356324,13017.003219769998,27600.137449350004,53179.15675896001 2025-10-13,11:52:06.000,286,11074013,6525,0,1760356325,13017.26593586,28984.924939589997,53179.12881048 2025-10-13,11:52:07.000,286,11073869,6605,0,1760356326,13017.44107991999,30831.05684094,53179.26156576 2025-10-13,11:52:08.000,286,11073913,6565,0,1760356327,13017.34003526999,30370.128328499995,53179.35239832001 2025-10-13,11:52:09.000,286,11073821,6925,0,1760356328,13016.895438809988,30832.19175087,53179.63887024001 2025-10-13,11:52:10.000,286,11073688,6124,0,1760356329,13016.194862569995,28065.076916759994,53179.72970280001 2025-10-13,11:52:11.000,286,11073686,6245,0,1760356330,13015.0698988,28526.604605250002,53179.98123912 2025-10-13,11:52:12.000,286,11073908,6245,0,1760356331,13013.72263679999,34984.763742569994,53180.10002016 2025-10-13,11:52:13.000,286,11073798,6405,0,1760356332,13012.745871849991,29449.575392669998,53180.288672400005 2025-10-13,11:52:14.000,286,11073927,6885,0,1760356333,13012.34169324999,28988.181637650006,53180.407453440006 2025-10-13,11:52:15.000,286,11073724,6245,0,1760356334,13012.166549189998,24836.074888529998,53180.56117008 2025-10-13,11:52:16.000,286,11073871,6685,0,1760356335,13012.099186089989,24835.821119850007,53180.66597688001 2025-10-13,11:52:17.000,286,11073730,6165,0,1760356336,13012.159812879989,25758.079945139994,53180.840654880005 2025-10-13,11:52:18.000,286,11073823,6885,0,1760356337,13012.065504539998,30831.677164380002,53181.008345760005 2025-10-13,11:52:19.000,286,11073704,6245,0,1760356338,13012.240648599989,29447.17163934,53180.99437152 2025-10-13,11:52:20.000,286,11073861,6885,0,1760356339,13012.496628379995,28524.313638000007,53181.21097224 2025-10-13,11:52:21.000,286,11073715,6645,0,1760356340,13012.48315575999,27601.434489270003,53181.12013968001 2025-10-13,11:52:22.000,286,11073899,6685,0,1760356341,13012.46294682999,28984.685269170004,53181.343727520005 2025-10-13,11:52:23.000,286,11073831,7005,0,1760356342,13012.57072779,29906.803111860005,53181.48346992001 2025-10-13,11:52:24.000,286,11073623,6925,0,1760356343,13012.739135539996,31751.398302870002,53181.560328240004 2025-10-13,11:52:25.000,286,11073772,6084,0,1760356344,13013.150050449993,26215.906840380005,53181.462508560006 2025-10-13,11:52:26.000,286,11073869,6805,0,1760356345,13013.493602259994,31750.686340739994,53181.74199336001 2025-10-13,11:52:27.000,286,11073740,6245,0,1760356346,13014.025770749991,27599.24220984,53181.90269712 2025-10-13,11:52:28.000,286,11073666,6245,0,1760356347,13014.254805290002,28983.042821879993,53182.10532360001 2025-10-13,11:52:29.000,286,11073892,6365,0,1760356348,13014.69940174999,28521.740705549993,53182.09134936 2025-10-13,11:52:30.000,286,11073594,6205,0,1760356349,13015.17094345,29444.09821866,53181.97955544 2025-10-13,11:52:31.000,286,11073882,6205,0,1760356350,13015.730057179993,23447.889717629994,53182.39179552001 2025-10-13,11:52:32.000,286,11073770,6165,0,1760356351,13016.551887000001,27137.573538750003,53182.398782640004 2025-10-13,11:52:33.000,286,11073857,6885,0,1760356352,13017.48149777999,29905.393285860002,53182.50358944 2025-10-13,11:52:34.000,286,11073765,6685,0,1760356353,13018.020402579998,34979.364108990005,53182.69224168 2025-10-13,11:52:35.000,286,11073770,6565,0,1760356354,13018.269646049994,27600.49695498,53182.685254560005 2025-10-13,11:52:36.000,286,11073783,6685,0,1760356355,13018.390899629994,25294.768826760002,53182.8389712 2025-10-13,11:52:37.000,286,11073837,6605,0,1760356356,13018.40437225,33136.59464265,53182.91582952001 2025-10-13,11:52:38.000,286,11073706,6205,0,1760356357,13018.7075062,30830.373075330004,53183.07653328 2025-10-13,11:52:39.000,286,11073861,6965,0,1760356358,13019.158838969997,28062.75070386,53183.24422416 2025-10-13,11:52:40.000,286,11073978,6165,0,1760356359,13019.482181849999,26218.007481120003,53183.26518552 2025-10-13,11:52:41.000,286,11073898,6365,0,1760356360,13019.630380669994,25757.248147799997,53183.16736584 2025-10-13,11:52:42.000,286,11073845,6725,0,1760356361,13019.994141409996,26218.754688900008,53183.48877336 2025-10-13,11:52:43.000,286,11073834,6565,0,1760356362,13020.229912260002,28063.920859439997,53183.523708960005 2025-10-13,11:52:44.000,286,11073973,6685,0,1760356363,13020.553255139988,27603.196771770003,53183.55165744 2025-10-13,11:52:45.000,286,11073863,6805,0,1760356364,13021.220149829991,30832.50896172,53183.6774256 2025-10-13,11:52:46.000,286,11073878,6324,0,1760356365,13021.678218909998,32677.830213120003,53183.572618800004 2025-10-13,11:52:47.000,286,11073931,6725,0,1760356366,13021.907253449994,39135.721483500005,53183.56563168001 2025-10-13,11:52:48.000,286,11073875,6725,0,1760356367,13022.028507029994,29449.053757050002,53183.642490000006 2025-10-13,11:52:49.000,286,11074036,6205,0,1760356368,13021.920726069999,26219.896647960006,53183.62851576 2025-10-13,11:52:50.000,286,11073907,6765,0,1760356369,13021.833154039989,29909.665058640006,53183.44685064001 2025-10-13,11:52:51.000,286,11074029,6525,0,1760356370,13021.860099279998,24373.729500960006,53183.453837760004 2025-10-13,11:52:52.000,286,11073830,6165,0,1760356371,13022.15649691999,25757.05077216,53183.523708960005 2025-10-13,11:52:53.000,286,11074108,6405,0,1760356372,13022.580884449992,31291.71748644,53183.38396656 2025-10-13,11:52:54.000,286,11073851,6885,0,1760356373,13023.220833899999,28985.242150439997,53183.37697944001 2025-10-13,11:52:55.000,286,11074014,6485,0,1760356374,13023.753002389996,34981.859501009996,53183.2232628 2025-10-13,11:52:56.000,286,11073734,6165,0,1760356375,13023.874255969997,27140.851384199996,53183.09749464 2025-10-13,11:52:57.000,286,11073728,6284,0,1760356376,13023.732793459996,27602.12530401,53183.20928856001 2025-10-13,11:52:58.000,286,11073980,6365,0,1760356377,13023.61827618999,27140.47778031,53183.12544312 2025-10-13,11:52:59.000,286,11073854,6245,0,1760356378,13023.793420249996,29907.634909200002,53183.14640448 2025-10-13,11:53:00.000,286,11073808,6245,0,1760356379,13024.352533979989,27600.934001040005,53182.96473936001 2025-10-13,11:53:01.000,286,11073912,6205,0,1760356380,13024.75671257999,29906.908848809995,53182.971726480006 2025-10-13,11:53:02.000,286,11073855,6605,0,1760356381,13024.51420541999,28061.95415217,53182.98570072 2025-10-13,11:53:03.000,286,11073715,6645,0,1760356382,13024.366006599994,29906.725571429997,53182.95775224 2025-10-13,11:53:04.000,286,11073927,6605,0,1760356383,13024.056136339997,30367.654083870002,53182.804035600006 2025-10-13,11:53:05.000,286,11073773,6525,0,1760356384,13023.52396785,32674.319746380002,53182.79006136 2025-10-13,11:53:06.000,286,11073906,6205,0,1760356385,13023.220833899999,28523.714461950003,53182.79006136 2025-10-13,11:53:07.000,286,11073731,6965,0,1760356386,13023.200624969999,32214.540242129995,53182.74115152 2025-10-13,11:53:08.000,286,11073749,6965,0,1760356387,13023.160207109999,34521.727540260006,53182.54551216 2025-10-13,11:53:09.000,286,11073731,6685,0,1760356388,13023.032217219989,23451.82313217,53182.40576976 2025-10-13,11:53:10.000,286,11073761,6685,0,1760356389,13022.594357069996,28064.935934160007,53182.32192432001 2025-10-13,11:53:11.000,286,11073757,6525,0,1760356390,13021.947671309994,28987.723444200004,53182.39179552001 2025-10-13,11:53:12.000,286,11073831,6565,0,1760356391,13021.172995659996,33600.6036249,53182.24506600001 2025-10-13,11:53:13.000,286,11073723,6885,0,1760356392,13019.994141409996,34522.78490976,53182.182181920005 2025-10-13,11:53:14.000,286,11074007,6685,0,1760356393,13019.212729450002,25758.199780349998,53182.03545240001 2025-10-13,11:53:15.000,286,11073894,6205,0,1760356394,13018.714242509996,24835.369975530004,53181.83981304001 2025-10-13,11:53:16.000,286,11073842,6324,0,1760356395,13018.781605609991,32676.27940452,53181.83282592 2025-10-13,11:53:17.000,286,11073881,6645,0,1760356396,13019.118421109997,33136.93300089,53181.65116080001 2025-10-13,11:53:18.000,286,11073966,6245,0,1760356397,13019.441763989998,31752.836325390002,53181.48346992001 2025-10-13,11:53:19.000,286,11073853,6845,0,1760356398,13019.360928269998,27140.350895969998,53181.39962448 2025-10-13,11:53:20.000,286,11073854,6445,0,1760356399,13018.774869299996,29907.65605659,53181.176036640005 2025-10-13,11:53:21.000,286,11073902,6205,0,1760356400,13017.744213869992,30367.724575169996,53181.12013968001 2025-10-13,11:53:22.000,286,11074029,6365,0,1760356401,13016.956065599989,27598.939097249997,53180.95244880001 2025-10-13,11:53:23.000,286,11073730,6284,0,1760356402,13016.538414379997,29903.884772039994,53180.79873216 2025-10-13,11:53:24.000,286,11073849,6885,0,1760356403,13016.585568549992,32209.887816329996,53180.5332216 2025-10-13,11:53:25.000,286,11073771,6565,0,1760356404,13016.706822129992,32209.972405890003,53180.337582240005 2025-10-13,11:53:26.000,286,11073823,6685,0,1760356405,13016.780921539998,31748.987500410003,53180.51924736 2025-10-13,11:53:27.000,286,11073928,6445,0,1760356406,13016.828075709993,28059.40941624,53180.24674968 2025-10-13,11:53:28.000,286,11073825,6645,0,1760356407,13016.666404269992,27597.987464699996,53180.23277544001 2025-10-13,11:53:29.000,286,11073891,6685,0,1760356408,13016.713558440002,30825.910976040002,53180.183865599996 2025-10-13,11:53:30.000,286,11073826,6045,0,1760356409,13017.023428699998,29902.637076030005,53180.23277544001 2025-10-13,11:53:31.000,286,11073778,6245,0,1760356410,13017.44781623,29440.7710293,53180.31662088 2025-10-13,11:53:32.000,286,11073990,6205,0,1760356411,13018.006929959993,26673.226198260003,53180.19085272001 2025-10-13,11:53:33.000,286,11073770,6445,0,1760356412,13018.815287159996,27595.611907889994,53180.407453440006 2025-10-13,11:53:34.000,286,11073880,6365,0,1760356413,13019.542808639999,33591.69352458,53180.41444056 2025-10-13,11:53:35.000,286,11073994,6324,0,1760356414,13020.553255139988,32207.77307733,53180.81270640001 2025-10-13,11:53:36.000,286,11073711,6645,0,1760356415,13021.563701639992,32208.062091660002,53180.94546168 2025-10-13,11:53:37.000,286,11073837,6765,0,1760356416,13022.702138029992,29441.257419269998,53181.12013968001 2025-10-13,11:53:38.000,286,11073792,6165,0,1760356417,13023.712584529996,30825.76294431,53181.46949568 2025-10-13,11:53:39.000,286,11073835,6685,0,1760356418,13024.47378755999,26674.833399900002,53181.63718656 2025-10-13,11:53:40.000,286,11073943,6685,0,1760356419,13024.80386675,31749.050942579997,53181.90269712 2025-10-13,11:53:41.000,286,11073831,6845,0,1760356420,13025.073319149997,29904.018705509996,53182.1402592 2025-10-13,11:53:42.000,286,11073886,6245,0,1760356421,13025.517915609998,25752.313756799995,53182.35685992 2025-10-13,11:53:43.000,286,11073879,6965,0,1760356422,13026.427317460002,28518.815316599997,53182.67826744001 2025-10-13,11:53:44.000,286,11073987,6685,0,1760356423,13027.383873480001,35436.648221220006,53182.86691968 2025-10-13,11:53:45.000,286,11073802,6124,0,1760356424,13028.286539019995,28057.203038549997,53183.11146888001 2025-10-13,11:53:46.000,286,11073829,6725,0,1760356425,13028.886070610002,32669.491092330005,53183.307108240006 2025-10-13,11:53:47.000,286,11073834,6124,0,1760356426,13029.364348619994,27595.499121810004,53183.73332256001 2025-10-13,11:53:48.000,286,11073816,6284,0,1760356427,13029.627064709995,30823.126569689994,53183.89402632 2025-10-13,11:53:49.000,286,11073813,6965,0,1760356428,13029.45192064999,32205.53145399,53184.11062704 2025-10-13,11:53:50.000,286,11073942,6245,0,1760356429,13028.926488470002,28514.762066850002,53184.411073200004 2025-10-13,11:53:51.000,286,11073865,6645,0,1760356430,13027.882360419993,30358.772180069995,53184.746454960004 2025-10-13,11:53:52.000,286,11073934,6245,0,1760356431,13026.683297239993,31280.622155820005,53184.77440344 2025-10-13,11:53:53.000,286,11073875,6925,0,1760356432,13025.517915609998,27590.522436030005,53184.795364800004 2025-10-13,11:53:54.000,286,11073895,6845,0,1760356433,13024.790394129996,26206.637234430003,53184.87921024 2025-10-13,11:53:55.000,286,11073899,6605,0,1760356434,13024.48052387,32201.929348560006,53184.9700428 2025-10-13,11:53:56.000,286,11074046,6284,0,1760356435,13024.150444679988,28973.921247659993,53185.081836720005 2025-10-13,11:53:57.000,286,11073752,6284,0,1760356436,13024.150444679988,31280.488222350003,53185.06786248 2025-10-13,11:53:58.000,286,11073841,6525,0,1760356437,13024.049400030002,29436.90105693,53185.06087536 2025-10-13,11:53:59.000,286,11074032,6365,0,1760356438,13023.860783349992,30821.31494328,53185.14472080001 2025-10-13,11:54:00.000,286,11073817,6565,0,1760356439,13023.66543036,31282.75099308,53185.16568216 2025-10-13,11:54:01.000,286,11073917,6725,0,1760356440,13023.611539879996,26209.435739039996,53185.36132152001 2025-10-13,11:54:02.000,286,11073960,6205,0,1760356441,13023.6250125,27131.84964519,53185.30542456 2025-10-13,11:54:03.000,286,11074036,6445,0,1760356442,13023.56438571,29899.1759532,53185.605870720006 2025-10-13,11:54:04.000,286,11073917,6845,0,1760356443,13023.6250125,30821.561662830005,53185.69670328001 2025-10-13,11:54:05.000,286,11073951,6725,0,1760356444,13023.678902979991,33589.23337821,53185.801510080004 2025-10-13,11:54:06.000,286,11073888,5925,0,1760356445,13023.847310730001,27593.28569499,53186.06702064 2025-10-13,11:54:07.000,286,11073779,6725,0,1760356446,13023.934882759997,29437.754001659996,53186.19977592001 2025-10-13,11:54:08.000,286,11073939,6565,0,1760356447,13024.116763129998,30359.618075670005,53186.304582720004 2025-10-13,11:54:09.000,286,11073848,6165,0,1760356448,13024.069608960002,26669.208194160004,53186.54913192 2025-10-13,11:54:10.000,286,11073756,6284,0,1760356449,13024.345797669994,31741.9595178,53186.807655360004 2025-10-13,11:54:11.000,286,11074047,6525,0,1760356450,13024.71629471999,31742.001812579998,53186.88451368 2025-10-13,11:54:12.000,286,11073864,6124,0,1760356451,13024.67587685999,29437.08433431,53187.02425608 2025-10-13,11:54:13.000,286,11073854,6525,0,1760356452,13024.53441434999,35434.60397352,53187.05220456 2025-10-13,11:54:14.000,286,11073706,6045,0,1760356453,13024.386215529994,27134.330938950006,53187.12207576 2025-10-13,11:54:15.000,286,11073940,6205,0,1760356454,13024.238016709998,33592.736795820005,53187.12906288 2025-10-13,11:54:16.000,286,11073733,6845,0,1760356455,13024.096554199998,32671.105343100004,53187.143037120004 2025-10-13,11:54:17.000,286,11073742,5884,0,1760356456,13023.887728590002,27597.578615160004,53187.28277952001 2025-10-13,11:54:18.000,286,11073856,6324,0,1760356457,13023.719320839991,29903.34198903,53187.429509040005 2025-10-13,11:54:19.000,286,11073895,6365,0,1760356458,13023.611539879996,29903.144613390003,53187.45745752 2025-10-13,11:54:20.000,286,11073914,6205,0,1760356459,13023.571122019996,30364.601810580003,53187.597199920005 2025-10-13,11:54:21.000,286,11073853,6885,0,1760356460,13023.759738699991,28980.709559850002,53187.715980960005 2025-10-13,11:54:22.000,286,11073802,6245,0,1760356461,13024.042663719993,31286.818341089995,53187.72296808 2025-10-13,11:54:23.000,286,11073822,6525,0,1760356462,13024.110026820003,27135.465848880005,53187.715980960005 2025-10-13,11:54:24.000,286,11073847,6685,0,1760356463,13023.854047039997,27597.085176060005,53187.87668472001 2025-10-13,11:54:25.000,286,11073937,6645,0,1760356464,13023.38250534,25291.194917850007,53187.6251484 2025-10-13,11:54:26.000,286,11073802,6165,0,1760356465,13022.708874340002,35438.60787936,53187.54130296001 2025-10-13,11:54:27.000,286,11073858,6565,0,1760356466,13022.01503440999,28058.76089628,53187.37361208001 2025-10-13,11:54:28.000,286,11073967,6605,0,1760356467,13021.294249239996,30825.76294431,53187.30374088001 2025-10-13,11:54:29.000,286,11074107,6725,0,1760356468,13020.640827169998,29903.306743380002,53187.10810152001 2025-10-13,11:54:30.000,286,11074022,5965,0,1760356469,13019.953723549996,29902.968385140004,53186.996307600006 2025-10-13,11:54:31.000,286,11074012,6165,0,1760356470,13019.367664579993,32208.816348570006,53186.591054640005 2025-10-13,11:54:32.000,286,11073878,6324,0,1760356471,13019.044321699992,25289.799190110003,53186.34650544001 2025-10-13,11:54:33.000,286,11073859,6765,0,1760356472,13018.909595500001,27596.18993655,53186.10195624001 2025-10-13,11:54:34.000,286,11073830,6124,0,1760356473,13018.64687941,28980.448742039996,53185.71067752 2025-10-13,11:54:35.000,286,11073926,6284,0,1760356474,13018.276382359989,28058.478931079997,53185.4940768 2025-10-13,11:54:36.000,286,11074093,6845,0,1760356475,13017.582542429991,23446.642021620006,53185.20760488 2025-10-13,11:54:37.000,286,11073851,6565,0,1760356476,13016.700085819997,27136.79813445,53184.87921024 2025-10-13,11:54:38.000,286,11073736,6165,0,1760356477,13016.20833519,27136.516169249997,53184.5857512 2025-10-13,11:54:39.000,286,11073750,6124,0,1760356478,13015.851310759994,23446.423498589997,53184.313253520006 2025-10-13,11:54:40.000,286,11073788,6205,0,1760356479,13015.534704190002,32671.274522220003,53183.89402632 2025-10-13,11:54:41.000,286,11073992,6205,0,1760356480,13015.016008319995,26676.356011979995,53183.75428392001 2025-10-13,11:54:42.000,286,11073992,6045,0,1760356481,13013.90451716999,35441.37113832,53183.2232628 2025-10-13,11:54:43.000,286,11073817,7205,0,1760356482,13012.766080779991,29446.34689113,53182.87390680001 2025-10-13,11:54:44.000,286,11073904,6485,0,1760356483,13012.247384909999,28524.53921016,53182.25904024 2025-10-13,11:54:45.000,286,11073710,6124,0,1760356484,13011.358191989995,32676.631861019996,53181.965581200006 2025-10-13,11:54:46.000,286,11073873,6645,0,1760356485,13010.468999069992,29448.553268820004,53181.30879192 2025-10-13,11:54:47.000,286,11073747,6605,0,1760356486,13009.445079949997,29449.152444870007,53180.89655184 2025-10-13,11:54:48.000,286,11073877,6605,0,1760356487,13008.555887029994,30832.276340430006,53180.30264664 2025-10-13,11:54:49.000,286,11073774,6445,0,1760356488,13007.87551972,31754.443527030002,53179.883419440004 2025-10-13,11:54:50.000,286,11074034,6205,0,1760356489,13007.55217684,29908.480804799998,53179.345411199996 2025-10-13,11:54:51.000,286,11073746,6324,0,1760356490,13007.659957799995,28523.89773933,53178.93317112 2025-10-13,11:54:52.000,286,11073768,6365,0,1760356491,13007.781211379996,33596.846438609995,53178.52093104 2025-10-13,11:54:53.000,286,11073832,6405,0,1760356492,13007.639748869995,27600.066958049996,53178.1925364 2025-10-13,11:54:54.000,286,11073795,6685,0,1760356493,13007.417450639994,28522.431520290003,53177.96894856 2025-10-13,11:54:55.000,286,11074050,6324,0,1760356494,13006.885282149997,27139.04680692,53177.81523192001 2025-10-13,11:54:56.000,286,11073762,6084,0,1760356495,13006.144288049989,27139.110249089994,53177.36106912001 2025-10-13,11:54:57.000,286,11073796,6124,0,1760356496,13005.578438010001,29444.92296687,53177.08857144 2025-10-13,11:54:58.000,286,11073949,6725,0,1760356497,13004.844180219989,32212.08009576,53176.73921544001 2025-10-13,11:54:59.000,286,11073814,6165,0,1760356498,13004.210967079991,30366.441633509996,53176.57851168 2025-10-13,11:55:00.000,286,11073825,6645,0,1760356499,13003.93477837,30827.271458129995,53176.30601400001 2025-10-13,11:55:01.000,286,11073914,6245,0,1760356500,13003.793315859999,32211.523214490007,53176.08242616 2025-10-13,11:55:02.000,286,11073842,6205,0,1760356501,13003.591226559998,28521.50808426,53175.78198000001 2025-10-13,11:55:03.000,286,11074017,6925,0,1760356502,13003.83373372,30366.737696969998,53175.72608304 2025-10-13,11:55:04.000,286,11073990,6205,0,1760356503,13004.04929563999,31751.038797240006,53175.432624 2025-10-13,11:55:05.000,286,11073703,6605,0,1760356504,13004.23791232,30368.091129930006,53175.22999752001 2025-10-13,11:55:06.000,286,11073988,6245,0,1760356505,13004.413056379992,28985.319690870005,53175.12519072 2025-10-13,11:55:07.000,286,11073842,6045,0,1760356506,13004.918279629994,26680.670079539996,53175.0483324 2025-10-13,11:55:08.000,286,11073905,6765,0,1760356507,13005.22814988999,29911.751601120006,53174.754873360005 2025-10-13,11:55:09.000,286,11073794,6284,0,1760356508,13005.726636829997,29914.021420980003,53174.5941696 2025-10-13,11:55:10.000,286,11073820,6245,0,1760356509,13006.191442219999,32683.899514050005,53174.60814384001 2025-10-13,11:55:11.000,286,11073942,6245,0,1760356510,13006.359849969995,32224.112960669998,53174.517311280004 2025-10-13,11:55:12.000,286,11073827,6925,0,1760356511,13006.629302369991,32225.142133650006,53174.370581760006 2025-10-13,11:55:13.000,286,11073693,6925,0,1760356512,13007.013272039992,34070.674858950006,53174.4544272 2025-10-13,11:55:14.000,286,11073794,6284,0,1760356513,13007.49155005,28073.592265800005,53174.517311280004 2025-10-13,11:55:15.000,286,11073862,6205,0,1760356514,13007.929410199991,32686.324414770002,53174.517311280004 2025-10-13,11:55:16.000,286,11073840,6324,0,1760356515,13008.118026880002,29917.686968580005,53174.56622112 2025-10-13,11:55:17.000,286,11073795,6605,0,1760356516,13008.380742969988,28072.422110219995,53174.67801504001 2025-10-13,11:55:18.000,286,11073868,6205,0,1760356517,13008.508732859998,27611.127043019995,53174.67801504001 2025-10-13,11:55:19.000,286,11074009,6885,0,1760356518,13008.80513049999,32685.682943940003,53174.657053680006 2025-10-13,11:55:20.000,286,11073630,6284,0,1760356519,13009.081319209996,29456.885340480003,53174.62211808 2025-10-13,11:55:21.000,286,11074000,6245,0,1760356520,13009.276672200001,33608.80176309,53174.754873360005 2025-10-13,11:55:22.000,286,11073813,6685,0,1760356521,13009.236254340001,28072.964893230004,53174.55224688 2025-10-13,11:55:23.000,286,11073690,6365,0,1760356522,13009.182363859996,34530.2428893,53174.517311280004 2025-10-13,11:55:24.000,286,11073950,6485,0,1760356523,13009.492234119993,27149.45837193,53174.54525976 2025-10-13,11:55:25.000,286,11073937,6565,0,1760356524,13009.593278769993,29456.413048770002,53174.41250448001 2025-10-13,11:55:26.000,286,11073698,6405,0,1760356525,13009.600015079988,21614.96083677,53174.18891664 2025-10-13,11:55:27.000,286,11073839,6565,0,1760356526,13009.498970430002,32225.572130579996,53174.04218712 2025-10-13,11:55:28.000,286,11074043,6485,0,1760356527,13009.01395611,29918.885320679998,53174.10507120001 2025-10-13,11:55:29.000,286,11073803,6485,0,1760356528,13008.461578689989,29456.835996570007,53174.014238640004 2025-10-13,11:55:30.000,286,11073782,6124,0,1760356529,13007.73405721,30839.621533890007,53174.0002644 2025-10-13,11:55:31.000,286,11073937,6565,0,1760356530,13007.275988129993,28992.805866929993,53173.90244472 2025-10-13,11:55:32.000,286,11073958,6165,0,1760356531,13007.080635140002,31297.300397400002,53173.88847048001 2025-10-13,11:55:33.000,286,11073932,6485,0,1760356532,13006.979590490002,31756.741543409997,53173.9303932 2025-10-13,11:55:34.000,286,11073927,6605,0,1760356533,13007.134525619993,26220.340743149995,53173.846547760004 2025-10-13,11:55:35.000,286,11074017,6605,0,1760356534,13007.275988129993,28064.414298539996,53173.986290160006 2025-10-13,11:55:36.000,286,11073812,6084,0,1760356535,13007.40397801999,28985.777884320007,53173.95834168001 2025-10-13,11:55:37.000,286,11073990,6485,0,1760356536,13007.47134112,28062.236117370005,53174.014238640004 2025-10-13,11:55:38.000,286,11073990,6324,0,1760356537,13007.558913149995,29444.359036470007,53173.90943184001 2025-10-13,11:55:39.000,286,11073803,6965,0,1760356538,13007.862047099996,26675.559460289995,53173.95834168001 2025-10-13,11:55:40.000,286,11073999,6525,0,1760356539,13008.118026880002,31286.649161969995,53173.92340608 2025-10-13,11:55:41.000,286,11073723,6725,0,1760356540,13008.616513819994,29440.827422340008,53173.965328800004 2025-10-13,11:55:42.000,286,11073943,6805,0,1760356541,13009.384453159997,32668.89896541,53173.95834168001 2025-10-13,11:55:43.000,286,11073870,6205,0,1760356542,13010.14565618999,27134.5776585,53174.06314848 2025-10-13,11:55:44.000,286,11073706,6284,0,1760356543,13010.704769919997,25751.876710740005,53174.0701356 2025-10-13,11:55:45.000,286,11073705,6605,0,1760356544,13011.001167559989,25752.497034180007,53174.084109840005 2025-10-13,11:55:46.000,286,11074059,6645,0,1760356545,13010.617197890002,28980.765952889997,53174.181929520004 2025-10-13,11:55:47.000,286,11073650,6324,0,1760356546,13010.300591319996,29902.785107760006,53174.035200000006 2025-10-13,11:55:48.000,286,11073823,6885,0,1760356547,13010.31406394,26673.649146059994,53174.2797492 2025-10-13,11:55:49.000,286,11073929,6805,0,1760356548,13010.1523925,28056.949269870005,53174.28673632 2025-10-13,11:55:50.000,286,11073825,6525,0,1760356549,13010.394899660001,30823.85967921,53174.31468480001 2025-10-13,11:55:51.000,286,11074020,6245,0,1760356550,13010.300591319996,27595.3792866,53174.251800720005 2025-10-13,11:55:52.000,286,11073724,6405,0,1760356551,13009.761686519989,29901.10036569,53174.14699392001 2025-10-13,11:55:53.000,286,11073798,6405,0,1760356552,13009.337298990002,26210.732778959995,53173.986290160006 2025-10-13,11:55:54.000,286,11074057,6765,0,1760356553,13009.11500076,27133.231274670004,53173.9303932 2025-10-13,11:55:55.000,286,11073857,6525,0,1760356554,13008.86575728999,27133.090292070003,53173.97231592 2025-10-13,11:55:56.000,286,11073773,6525,0,1760356555,13009.05437397,28978.030890449998,53173.86052200001 2025-10-13,11:55:57.000,286,11073935,6605,0,1760356556,13009.242990649996,28977.8546622,53173.70680536 2025-10-13,11:55:58.000,286,11073717,6685,0,1760356557,13009.222781719996,27594.166836239994,53173.72776672 2025-10-13,11:55:59.000,286,11073784,6205,0,1760356558,13008.475051309993,29899.697588819996,53173.629947040004 2025-10-13,11:56:00.000,286,11074007,6685,0,1760356559,13007.77447507,29437.70465775,53173.581037200005 2025-10-13,11:56:01.000,286,11073782,6245,0,1760356560,13006.858336910002,31742.396563860006,53173.511166000004 2025-10-13,11:56:02.000,286,11073885,6725,0,1760356561,13006.211651149999,32202.30295245,53173.57405008001 2025-10-13,11:56:03.000,286,11073701,6645,0,1760356562,13006.42721306999,29895.545651249995,53173.42732056 2025-10-13,11:56:04.000,286,11073892,6324,0,1760356563,13007.073898829993,28974.069279389994,53173.39937208 2025-10-13,11:56:05.000,286,11073817,6525,0,1760356564,13007.228833959998,30359.004801360003,53173.26661680001 2025-10-13,11:56:06.000,286,11073741,6845,0,1760356565,13007.262515509989,28515.643208099995,53173.28757816001 2025-10-13,11:56:07.000,286,11073859,6605,0,1760356566,13007.094107759993,33590.19910902,53173.0919388 2025-10-13,11:56:08.000,286,11073964,6084,0,1760356567,13006.878545840002,32207.251441710003,53172.93822216 2025-10-13,11:56:09.000,286,11073812,6165,0,1760356568,13007.201888719988,32207.58979995,53172.840402480004 2025-10-13,11:56:10.000,286,11073911,6565,0,1760356569,13007.48481373999,32208.266516429998,53172.80546688001 2025-10-13,11:56:11.000,286,11073869,6765,0,1760356570,13007.841838169996,29442.272493990007,53172.840402480004 2025-10-13,11:56:12.000,286,11073954,6324,0,1760356571,13007.963091749996,24369.676251209996,53172.623801760004 2025-10-13,11:56:13.000,286,11073802,6565,0,1760356572,13007.969828059991,30827.306703780007,53172.73559568001 2025-10-13,11:56:14.000,286,11073818,6245,0,1760356573,13008.023718539996,28520.464813020008,53172.72162144 2025-10-13,11:56:15.000,286,11073887,6845,0,1760356574,13007.922673889996,27135.68437191,53172.81944112 2025-10-13,11:56:16.000,286,11074053,7005,0,1760356575,13008.286434629998,29440.876766250003,53172.8473896 2025-10-13,11:56:17.000,286,11073920,6324,0,1760356576,13008.697349539994,32669.166832350005,53172.92424792 2025-10-13,11:56:18.000,286,11073870,6245,0,1760356577,13009.303617439997,30825.022785659996,53172.88931232 2025-10-13,11:56:19.000,286,11073911,6885,0,1760356578,13009.748213899999,28519.978423049994,53172.980144880006 2025-10-13,11:56:20.000,286,11073849,6685,0,1760356579,13009.391189469992,29905.224106740003,53172.8473896 2025-10-13,11:56:21.000,286,11074029,6445,0,1760356580,13008.66366798999,34979.201979000005,53173.11988728001 2025-10-13,11:56:22.000,286,11073983,6925,0,1760356581,13008.293170939993,28521.599722950006,53172.96617064 2025-10-13,11:56:23.000,286,11073849,6885,0,1760356582,13008.077609020002,28982.126434980004,53172.88931232 2025-10-13,11:56:24.000,286,11073834,6284,0,1760356583,13008.023718539996,34977.84854604,53172.79847976 2025-10-13,11:56:25.000,286,11073890,6084,0,1760356584,13007.579122079995,29443.703467379994,53172.742582800005 2025-10-13,11:56:26.000,286,11073846,6205,0,1760356585,13007.006535729997,32673.431555999996,53172.80546688001 2025-10-13,11:56:27.000,286,11073987,6605,0,1760356586,13006.359849969995,25755.28848966,53172.812454000006 2025-10-13,11:56:28.000,286,11074011,6725,0,1760356587,13006.30595948999,28062.193822589994,53172.463098 2025-10-13,11:56:29.000,286,11073874,6284,0,1760356588,13006.50804878999,28985.481820860005,53172.61681464001 2025-10-13,11:56:30.000,286,11073963,7085,0,1760356589,13006.460894619995,28524.412325819998,53172.40021392001 2025-10-13,11:56:31.000,286,11073736,6485,0,1760356590,13006.090397569998,26679.394187009995,53172.47008512001 2025-10-13,11:56:32.000,286,11073857,6565,0,1760356591,13005.672746349992,34980.795082380006,53172.48405936 2025-10-13,11:56:33.000,286,11073883,6725,0,1760356592,13005.362876089996,30828.66013674,53172.525982080006 2025-10-13,11:56:34.000,286,11073849,6685,0,1760356593,13004.98564272999,28060.713505289998,53172.44912376001 2025-10-13,11:56:35.000,286,11073827,6525,0,1760356594,13004.527573649997,28060.086132719996,53172.33034272001 2025-10-13,11:56:36.000,286,11073954,6045,0,1760356595,13004.062768259995,30826.58769252,53172.463098 2025-10-13,11:56:37.000,286,11073928,6405,0,1760356596,13003.87415158,33131.441728620004,53172.407201040005 2025-10-13,11:56:38.000,286,11073747,6725,0,1760356597,13003.90783312999,31746.823417499996,53172.463098 2025-10-13,11:56:39.000,286,11073980,6205,0,1760356598,13004.163812909996,29440.890864510002,53172.26047152001 2025-10-13,11:56:40.000,286,11073831,6685,0,1760356599,13004.433265309992,35437.66329594,53172.27444576 2025-10-13,11:56:41.000,286,11073918,6084,0,1760356600,13004.588200439997,30364.841480999996,53172.08579352 2025-10-13,11:56:42.000,286,11073869,6645,0,1760356601,13004.635354609993,30365.243281410003,53172.190600320006 2025-10-13,11:56:43.000,286,11074009,6685,0,1760356602,13004.864389149989,31748.776026509993,53172.02989656 2025-10-13,11:56:44.000,286,11074040,6205,0,1760356603,13004.925015939989,22523.812216799997,53172.09976776 2025-10-13,11:56:45.000,286,11073751,6605,0,1760356604,13004.958697489994,31748.564552609998,53172.120729120004 2025-10-13,11:56:46.000,286,11073952,6084,0,1760356605,13005.07321476,33593.51220012001,53171.973999600006 2025-10-13,11:56:47.000,286,11073959,7005,0,1760356606,13005.32919453999,26213.989477020004,53172.18361320001 2025-10-13,11:56:48.000,286,11073918,6165,0,1760356607,13005.672746349992,26675.19290553,53172.022909440006 2025-10-13,11:56:49.000,286,11073898,6165,0,1760356608,13005.982616609988,25292.336876910005,53172.06483216001 2025-10-13,11:56:50.000,286,11073913,6805,0,1760356609,13006.67645654,28522.269390300004,53171.94605112001 2025-10-13,11:56:51.000,286,11073817,6925,0,1760356610,13007.255779199993,30829.104231930003,53172.04387080001 2025-10-13,11:56:52.000,286,11073819,6885,0,1760356611,13007.936146510001,30368.767846410003,53171.98797384 2025-10-13,11:56:53.000,286,11073980,6405,0,1760356612,13008.387479279998,32214.1807365,53172.190600320006 2025-10-13,11:56:54.000,286,11073855,6885,0,1760356613,13008.818603119995,30830.182748820007,53172.120729120004 2025-10-13,11:56:55.000,286,11073915,6645,0,1760356614,13008.90617514999,31753.132388850005,53172.2534844 2025-10-13,11:56:56.000,286,11073618,6284,0,1760356615,13008.582832269989,32214.751716030005,53172.26745864 2025-10-13,11:56:57.000,286,11073748,6165,0,1760356616,13008.252753079993,28524.475767990007,53172.42816240001 2025-10-13,11:56:58.000,286,11073993,6885,0,1760356617,13007.62627624999,32213.983360860002,53172.34431696 2025-10-13,11:56:59.000,286,11073904,6445,0,1760356618,13007.174943479993,32673.974339010005,53172.3932268 2025-10-13,11:57:00.000,286,11073960,6165,0,1760356619,13006.629302369991,25293.50703249,53172.22553592 2025-10-13,11:57:01.000,286,11073958,6405,0,1760356620,13006.30595948999,34057.5987228,53172.0788064 2025-10-13,11:57:02.000,286,11073787,6765,0,1760356621,13006.009561849998,25755.718486590005,53171.86220568 2025-10-13,11:57:03.000,286,11073853,6965,0,1760356622,13005.241622509995,30368.077031670007,53171.57573376 2025-10-13,11:57:04.000,286,11073855,6485,0,1760356623,13004.594936749992,28061.115305700005,53171.47791408 2025-10-13,11:57:05.000,286,11073887,6725,0,1760356624,13004.210967079991,31749.903887310007,53171.10759672001 2025-10-13,11:57:06.000,286,11073900,6365,0,1760356625,13004.298539110001,30364.96131621,53171.07266112 2025-10-13,11:57:07.000,286,11073843,6885,0,1760356626,13004.554518889992,29441.87774271,53170.87003464001 2025-10-13,11:57:08.000,286,11073888,6245,0,1760356627,13004.352429589992,32207.963403839996,53170.611511200004 2025-10-13,11:57:09.000,286,11073904,6445,0,1760356628,13003.98866884999,27594.526341870005,53170.513691520006 2025-10-13,11:57:10.000,286,11073708,6084,0,1760356629,13003.449764049998,33589.67747340001,53170.31805216001 2025-10-13,11:57:11.000,286,11073897,6765,0,1760356630,13002.681824709995,31282.884926550003,53170.178309760006 2025-10-13,11:57:12.000,286,11073773,6525,0,1760356631,13002.082293120002,24825.769060470004,53169.96869616 2025-10-13,11:57:13.000,286,11073858,6205,0,1760356632,13001.63096034999,29898.767103660008,53170.03856736 2025-10-13,11:57:14.000,286,11073908,6284,0,1760356633,13001.381716879994,28975.986642749995,53169.66126288 2025-10-13,11:57:15.000,286,11073936,6485,0,1760356634,13000.930384109997,23902.24844091,53169.71017272 2025-10-13,11:57:16.000,286,11074068,6084,0,1760356635,13000.60030492,28513.746992130007,53169.6333144 2025-10-13,11:57:17.000,286,11073885,6685,0,1760356636,13000.741767430001,25745.299872450007,53169.39575232 2025-10-13,11:57:18.000,286,11073949,6725,0,1760356637,13001.159418649993,27127.704756749998,53169.44466216 2025-10-13,11:57:19.000,286,11073840,6324,0,1760356638,13001.644432969995,28510.525539719994,53169.4237008 2025-10-13,11:57:20.000,286,11073848,6205,0,1760356639,13002.398899689993,29432.854856310005,53169.57741744001 2025-10-13,11:57:21.000,286,11073945,6645,0,1760356640,13003.409346189997,28511.11766664,53169.69619848001 2025-10-13,11:57:22.000,286,11073981,6605,0,1760356641,13004.15034028999,30355.945478940004,53169.654275760004 2025-10-13,11:57:23.000,286,11073902,6485,0,1760356642,13004.864389149989,25743.565786470004,53169.68222424 2025-10-13,11:57:24.000,286,11073803,6805,0,1760356643,13005.28877667999,33582.6988347,53169.90581208 2025-10-13,11:57:25.000,286,11073828,6124,0,1760356644,13006.26554162999,28047.975727380006,53169.842928000005 2025-10-13,11:57:26.000,286,11073886,6124,0,1760356645,13007.350087539999,28509.461121090004,53170.13638704 2025-10-13,11:57:27.000,286,11074072,6205,0,1760356646,13008.542414409989,29894.347299150002,53170.23420672 2025-10-13,11:57:28.000,286,11073718,6245,0,1760356647,13009.370980539992,29895.926304270004,53170.276129440004 2025-10-13,11:57:29.000,286,11073894,6565,0,1760356648,13009.431607329992,32203.508353679994,53170.25516808 2025-10-13,11:57:30.000,286,11073773,6685,0,1760356649,13009.350771609992,31743.207213810005,53170.43683320001 2025-10-13,11:57:31.000,286,11073858,6165,0,1760356650,13008.8724936,32204.586870569998,53170.50670440001 2025-10-13,11:57:32.000,286,11073832,6165,0,1760356651,13008.589568579999,34049.84467979999,53170.325039280004 2025-10-13,11:57:33.000,286,11074001,6925,0,1760356652,13008.407688209998,32205.256537919995,53170.56958848 2025-10-13,11:57:34.000,286,11073812,6324,0,1760356653,13008.111290569992,28515.318948119995,53170.65343392001 2025-10-13,11:57:35.000,286,11073983,6445,0,1760356654,13008.097817950002,31282.10247312,53170.62548544001 2025-10-13,11:57:36.000,286,11073922,6245,0,1760356655,13008.360534039988,31742.62213602,53170.75824072 2025-10-13,11:57:37.000,286,11073622,6284,0,1760356656,13009.09479183,31281.97558878,53170.70234376001 2025-10-13,11:57:38.000,286,11074004,6045,0,1760356657,13009.93009427,30821.561662830005,53170.86304752 2025-10-13,11:57:39.000,286,11073712,6084,0,1760356658,13010.522889549997,27132.822425129998,53170.84208616001 2025-10-13,11:57:40.000,286,11073655,6685,0,1760356659,13010.630670509992,31284.478029930004,53170.82112480001 2025-10-13,11:57:41.000,286,11073676,6084,0,1760356660,13010.583516339997,28978.707606929995,53170.995802800004 2025-10-13,11:57:42.000,286,11073907,6725,0,1760356661,13010.462262759997,29901.10741482,53170.96086720001 2025-10-13,11:57:43.000,286,11073764,6245,0,1760356662,13010.435317520001,26672.542432650007,53171.135545200006 2025-10-13,11:57:44.000,286,11073875,6805,0,1760356663,13010.415108590001,30362.508218970004,53171.331184560004 2025-10-13,11:57:45.000,286,11073910,6124,0,1760356664,13010.415108590001,27595.06912488,53171.35913304 2025-10-13,11:57:46.000,286,11073692,6205,0,1760356665,13010.20628297999,28517.081230619995,53171.26830048 2025-10-13,11:57:47.000,286,11073928,6124,0,1760356666,13009.88294009999,31284.132622560006,53171.46393984001 2025-10-13,11:57:48.000,286,11073995,6685,0,1760356667,13009.478761500002,30822.91509579,53171.39406864001 2025-10-13,11:57:49.000,286,11073806,6205,0,1760356668,13009.101528139996,29438.938255500005,53171.617656480004 2025-10-13,11:57:50.000,286,11074122,5884,0,1760356669,13008.542414409989,23904.49006425,53171.51284968001 2025-10-13,11:57:51.000,286,11073937,6885,0,1760356670,13008.171917359992,29439.128582010002,53171.35913304 2025-10-13,11:57:52.000,286,11074058,6045,0,1760356671,13007.882256029996,30361.873797270004,53171.42900424 2025-10-13,11:57:53.000,286,11073674,6565,0,1760356672,13008.023718539996,31284.224261249998,53171.17746792001 2025-10-13,11:57:54.000,286,11073874,6565,0,1760356673,13008.070872709992,26671.66834053,53171.31721032 2025-10-13,11:57:55.000,286,11073778,6045,0,1760356674,13008.340325110003,28978.623017370002,53171.282274720004 2025-10-13,11:57:56.000,286,11073606,6324,0,1760356675,13008.697349539994,26211.79719759,53171.21939064 2025-10-13,11:57:57.000,286,11073642,6245,0,1760356676,13009.182363859996,29441.609875769995,53171.22637776001 2025-10-13,11:57:58.000,286,11073946,6284,0,1760356677,13009.674114489993,34976.88986436,53171.19144216 2025-10-13,11:57:59.000,286,11073981,6765,0,1760356678,13009.674114489993,29902.749862109995,53171.233364880005 2025-10-13,11:58:00.000,286,11073924,6205,0,1760356679,13009.586542459998,30825.12147348,53171.31721032 2025-10-13,11:58:01.000,286,11074012,6005,0,1760356680,13009.451816259992,29441.85659532,53171.47791408 2025-10-13,11:58:02.000,286,11073937,6725,0,1760356681,13009.03416504,31748.980451280004,53171.401055760005 2025-10-13,11:58:03.000,286,11073905,6845,0,1760356682,13008.576095959994,26676.588633270003,53171.449965600004 2025-10-13,11:58:04.000,286,11073802,6324,0,1760356683,13008.212335219992,25754.879640119994,53171.38708152 2025-10-13,11:58:05.000,286,11074031,6725,0,1760356684,13007.794684,28522.79102592,53171.42900424 2025-10-13,11:58:06.000,286,11073941,6445,0,1760356685,13007.85531079,28522.593650280003,53171.638617840006 2025-10-13,11:58:07.000,286,11073880,6205,0,1760356686,13008.151708429992,28983.656096189996,53171.6945148 2025-10-13,11:58:08.000,286,11073955,6525,0,1760356687,13008.326852489998,26215.293566070002,53171.87617992001 2025-10-13,11:58:09.000,286,11073871,6605,0,1760356688,13008.555887029994,26213.608823999995,53172.09278064001 2025-10-13,11:58:10.000,286,11073990,5965,0,1760356689,13009.09479183,29441.017748850005,53172.34431696 2025-10-13,11:58:11.000,286,11073977,6685,0,1760356690,13009.431607329992,29900.987579609995,53172.49104648 2025-10-13,11:58:12.000,286,11073852,6205,0,1760356691,13009.626960319998,31283.582790419998,53172.82642824 2025-10-13,11:58:13.000,286,11074074,6245,0,1760356692,13010.1523925,32666.784226410004,53172.82642824 2025-10-13,11:58:14.000,286,11073920,6284,0,1760356693,13010.745187779998,28516.291728059994,53173.07097744001 2025-10-13,11:58:15.000,286,11073759,6765,0,1760356694,13011.634380700001,28516.799265420006,53173.20373272 2025-10-13,11:58:16.000,286,11073754,6445,0,1760356695,13012.456210519995,30822.668376240006,53173.49719176 2025-10-13,11:58:17.000,286,11073847,6765,0,1760356696,13013.372348679994,29439.29776113,53173.69283112001 2025-10-13,11:58:18.000,286,11073713,6725,0,1760356697,13014.099870159996,26672.690464379994,53174.14699392001 2025-10-13,11:58:19.000,286,11073762,6485,0,1760356698,13014.180705879997,29901.74183652,53174.57320824 2025-10-13,11:58:20.000,286,11073799,6845,0,1760356699,13014.153760640002,29901.995605200005,53174.74788624001 2025-10-13,11:58:21.000,286,11073798,6365,0,1760356700,13014.308695769992,28517.581718850008,53175.07628088 2025-10-13,11:58:22.000,286,11074052,6205,0,1760356701,13014.194178500002,27593.92716582,53175.56537928001 2025-10-13,11:58:23.000,286,11073816,6324,0,1760356702,13014.113342780001,27593.93421495,53175.89377392 2025-10-13,11:58:24.000,286,11073870,6124,0,1760356703,13013.796736209995,28516.728774119998,53176.11037464 2025-10-13,11:58:25.000,286,11073985,6805,0,1760356704,13014.066188609992,30361.44380034,53176.529601840004 2025-10-13,11:58:26.000,286,11073741,6725,0,1760356705,13014.706138059999,27133.019800769995,53176.78812528001 2025-10-13,11:58:27.000,286,11073949,6525,0,1760356706,13015.447132159992,29901.24134829,53176.97677752001 2025-10-13,11:58:28.000,286,11073968,6084,0,1760356707,13016.511469140001,30363.974438010002,53177.45888880001 2025-10-13,11:58:29.000,286,11073797,6605,0,1760356708,13017.34677158,32671.493045249998,53177.68946376 2025-10-13,11:58:30.000,286,11073848,6245,0,1760356709,13017.959775789997,28059.606791879996,53177.98292280001 2025-10-13,11:58:31.000,286,11073860,6165,0,1760356710,13018.781605609991,28521.691361639998,53178.17856216001 2025-10-13,11:58:32.000,286,11074054,6245,0,1760356711,13019.360928269998,30367.069006079997,53178.828364320005 2025-10-13,11:58:34.000,286,11073687,6845,0,1760356713,13020.398320009997,29906.648031000004,53179.22663016001 2025-10-13,11:58:35.000,286,11073814,6205,0,1760356714,13020.533046209988,28062.44759127,53179.77861264001 2025-10-13,11:58:36.000,286,11073938,6165,0,1760356715,13020.593672999988,28985.573459549996,53179.99521336001 2025-10-13,11:58:37.000,286,11074025,6445,0,1760356716,13020.930488499995,30831.162577890005,53180.34456936 2025-10-13,11:58:38.000,286,11073979,6925,0,1760356717,13021.428975440002,28525.293467070005,53180.86161624001 2025-10-13,11:58:39.000,286,11073773,6445,0,1760356718,13022.001561789999,27142.493831490006,53181.1620624 2025-10-13,11:58:40.000,286,11073738,6205,0,1760356719,13022.857073159998,29450.132273940006,53181.52539264 2025-10-13,11:58:41.000,286,11073910,6485,0,1760356720,13023.759738699991,31756.84728036,53181.776928960004 2025-10-13,11:58:42.000,286,11073824,6284,0,1760356721,13024.042663719993,28988.964091079994,53182.398782640004 2025-10-13,11:58:43.000,286,11073720,6205,0,1760356722,13024.217807779998,29911.208818109997,53182.72019016 2025-10-13,11:58:44.000,286,11073900,6525,0,1760356723,13024.749976269995,33139.745603760006,53183.069546160004 2025-10-13,11:58:45.000,286,11073750,6165,0,1760356724,13025.437079889998,30372.30650967,53183.64947712 2025-10-13,11:58:46.000,286,11073792,6084,0,1760356725,13026.582252589993,28988.759666309998,53184.15254976 2025-10-13,11:58:47.000,286,11073668,6324,0,1760356726,13027.410818719996,29911.18767072,53184.63466104 2025-10-13,11:58:48.000,286,11073871,6725,0,1760356727,13028.35390211999,33139.97822505,53185.16568216 2025-10-13,11:58:49.000,286,11073642,6205,0,1760356728,13028.953433709998,31755.92384433,53185.801510080004 2025-10-13,11:58:50.000,286,11074029,6885,0,1760356729,13029.6203284,28064.900688509995,53186.3325312 2025-10-13,11:58:51.000,286,11073682,6245,0,1760356730,13030.63751121,29448.200812320007,53186.877526560005 2025-10-13,11:58:52.000,286,11073648,6245,0,1760356731,13031.72879342999,29448.546219690004,53187.47143176001 2025-10-13,11:58:53.000,286,11073735,6805,0,1760356732,13032.362006570002,31293.909765870005,53188.08629832 2025-10-13,11:58:54.000,286,11073860,6565,0,1760356733,13032.813339339998,32216.936946329995,53188.59635808001 2025-10-13,11:58:55.000,286,11073837,6685,0,1760356734,13032.880702439994,29450.696204339998,53189.19026328 2025-10-13,11:58:56.000,286,11073819,6685,0,1760356735,13032.335061329992,32680.10708211,53189.679361680006 2025-10-13,11:58:57.000,286,11073999,6645,0,1760356736,13031.87699225,28990.303425780003,53190.11955024 2025-10-13,11:58:58.000,286,11073907,6685,0,1760356737,13031.263988040002,32219.650861379996,53190.53179032 2025-10-13,11:58:59.000,286,11073983,6645,0,1760356738,13030.502785009994,26684.434314960003,53190.91608192 2025-10-13,11:59:00.000,286,11073809,6645,0,1760356739,13029.795472459991,29451.922752960003,53191.38421896 2025-10-13,11:59:01.000,286,11073949,6525,0,1760356740,13029.283512899994,32680.621668599997,53191.78248480001 2025-10-13,11:59:02.000,286,11073770,6324,0,1760356741,13029.067950979988,28529.33261856,53192.14581504001 2025-10-13,11:59:03.000,286,11073878,6205,0,1760356742,13028.960170019993,25300.831078560004,53192.36940288 2025-10-13,11:59:04.000,286,11073828,6445,0,1760356743,13028.764817030002,26685.808895309994,53192.59997784001 2025-10-13,11:59:05.000,286,11073865,6605,0,1760356744,13028.717662859992,25763.705150880007,53192.85850128001 2025-10-13,11:59:06.000,286,11073871,7005,0,1760356745,13028.778289649992,27608.927714460006,53193.09606336 2025-10-13,11:59:07.000,286,11073882,5965,0,1760356746,13028.785025960002,29453.649789810006,53193.26375424 2025-10-13,11:59:08.000,286,11073830,6205,0,1760356747,13028.892806919997,28992.439312169998,53193.40349664 2025-10-13,11:59:09.000,286,11073833,6605,0,1760356748,13029.007324189988,29915.452394370004,53193.55022616 2025-10-13,11:59:10.000,286,11074132,6205,0,1760356749,13028.825443820002,28531.524897990006,53193.60612312001 2025-10-13,11:59:11.000,286,11074004,6165,0,1760356750,13028.47515569999,25763.44433307,53193.90656928 2025-10-13,11:59:12.000,286,11073901,6645,0,1760356751,13028.27980271,30375.394028609997,53194.039324560006 2025-10-13,11:59:13.000,286,11074000,6124,0,1760356752,13028.347165809995,26684.088907590005,53194.22098968 2025-10-13,11:59:14.000,286,11073919,7125,0,1760356753,13028.926488470002,28067.431326179998,53194.43060328 2025-10-13,11:59:15.000,286,11073870,6324,0,1760356754,13029.65400994999,31757.798912910002,53194.47951312 2025-10-13,11:59:16.000,286,11073938,6084,0,1760356755,13030.428685599989,29451.901605570005,53194.73104944001 2025-10-13,11:59:17.000,286,11073889,6645,0,1760356756,13030.83960051,34526.690127780006,53194.8917532 2025-10-13,11:59:18.000,286,11073890,5765,0,1760356757,13030.987799329996,26685.195621000006,53195.17822512 2025-10-13,11:59:19.000,286,11073968,6205,0,1760356758,13030.826127889995,29453.015368110006,53195.32495464 2025-10-13,11:59:20.000,286,11073962,6324,0,1760356759,13030.583620729994,31298.393012550005,53195.33892888 2025-10-13,11:59:21.000,286,11073774,6284,0,1760356760,13030.388267739989,29915.142232650003,53195.43674856 2025-10-13,11:59:22.000,286,11073798,6284,0,1760356761,13030.482576079994,31299.619561169995,53195.45072280001 2025-10-13,11:59:23.000,286,11073838,6165,0,1760356762,13030.496048699999,29455.059615809994,53195.68828488001 2025-10-13,11:59:24.000,286,11073683,6885,0,1760356763,13030.522993939994,26687.423146080007,53195.90488560001 2025-10-13,11:59:25.000,286,11073865,6565,0,1760356764,13030.442158219994,29455.6446936,53195.932834080006 2025-10-13,11:59:26.000,286,11073750,6165,0,1760356765,13030.502785009994,28072.436208479994,53196.14244768001 2025-10-13,11:59:27.000,286,11073940,6124,0,1760356766,13030.522993939994,30379.69399791,53196.2542416 2025-10-13,11:59:28.000,286,11073976,6324,0,1760356767,13030.704874309995,30380.49759873,53196.28917720001 2025-10-13,11:59:29.000,286,11073948,6405,0,1760356768,13031.122525530001,24845.203511879998,53196.582636240004 2025-10-13,11:59:30.000,286,11073727,6885,0,1760356769,13031.567121989989,30381.463329539998,53196.91103088001 2025-10-13,11:59:31.000,286,11073790,6324,0,1760356770,13031.863519629995,32226.7986792,53197.26038688 2025-10-13,11:59:32.000,286,11073829,6605,0,1760356771,13031.627748779989,32688.305220299997,53197.539871680005 2025-10-13,11:59:33.000,286,11073865,6605,0,1760356772,13031.418923169993,29458.654672110002,53197.89621480001 2025-10-13,11:59:35.000,286,11073807,6565,0,1760356774,13030.85307312999,23460.662741189997,53198.56697832001 2025-10-13,11:59:36.000,286,11073880,6165,0,1760356775,13030.73181954999,32225.938685340006,53198.84646312 2025-10-13,11:59:37.000,286,11073808,6324,0,1760356776,13030.73855586,29458.859096879998,53199.13293504 2025-10-13,11:59:38.000,286,11073845,6725,0,1760356777,13030.583620729994,28997.824847490003,53199.23075472001 2025-10-13,11:59:39.000,286,11073662,6245,0,1760356778,13030.543202869994,32688.629480279997,53199.34953576 2025-10-13,11:59:40.000,286,11073910,6205,0,1760356779,13030.091870099997,28997.53583316,53199.601072080004 2025-10-13,11:59:41.000,286,11073898,6205,0,1760356780,13029.57991054,30380.504647859998,53199.72684024 2025-10-13,11:59:42.000,286,11073911,6685,0,1760356781,13029.155523009998,25766.65168722,53199.69190464001 2025-10-13,11:59:43.000,286,11073878,6045,0,1760356782,13028.825443820002,25766.362672889998,53199.83164704001 2025-10-13,11:59:44.000,286,11074121,6685,0,1760356783,13028.778289649992,28535.11995429,53199.89453112 2025-10-13,11:59:46.000,286,11074028,6205,0,1760356785,13029.027533119988,31764.453291629994,53199.80369856 2025-10-13,11:59:47.000,286,11073871,6685,0,1760356786,13028.919752159993,27151.650651360003,53199.96440232 2025-10-13,11:59:48.000,286,11073801,6645,0,1760356787,13028.859125369992,30842.786593259996,53200.18799016 2025-10-13,11:59:49.000,286,11073910,6245,0,1760356788,13028.46168308,26691.222627149997,53200.04126064 2025-10-13,11:59:50.000,286,11073912,6405,0,1760356789,13028.19223067999,29920.598259270002,53200.04824776001 2025-10-13,11:59:51.000,286,11073876,6205,0,1760356790,13027.976668759999,32226.869170499995,53200.104144720004 2025-10-13,11:59:52.000,286,11074010,6405,0,1760356791,13027.612908019997,32688.136041179998,53200.08318336 2025-10-13,11:59:53.000,286,11073869,6525,0,1760356792,13027.727425290002,32227.27097091,53199.90850536001 2025-10-13,11:59:54.000,286,11074019,6845,0,1760356793,13027.814997319998,32227.510641329995,53199.901518239996 2025-10-13,11:59:55.000,286,11073792,6165,0,1760356794,13027.801524699993,26691.49049409,53199.94344096 2025-10-13,11:59:56.000,286,11073765,6845,0,1760356795,13027.424291340001,32227.27097091,53199.88055688001 2025-10-13,11:59:57.000,286,11073772,6205,0,1760356796,13027.03358535999,29459.458272930002,53199.838634160005 2025-10-13,11:59:58.000,286,11073664,6124,0,1760356797,13026.95948595,34995.809729279994,53199.70587888 2025-10-13,11:59:59.000,286,11073973,6284,0,1760356798,13027.350191929996,25769.196423150002,53199.73382736001 2025-10-13,12:00:00.000,286,11073830,6245,0,1760356799,13027.909305659989,28537.2135459,53199.69889176 2025-10-13,12:00:01.000,286,11073878,6324,0,1760356800,13028.549255109996,26230.68886599,53199.77575008 2025-10-13,12:00:02.000,286,11074022,6284,0,1760356801,13029.081423599993,32227.46129742,53199.89453112 2025-10-13,12:00:03.000,286,11074015,6525,0,1760356802,13029.734845669991,30843.251835839998,53199.9224796 2025-10-13,12:00:04.000,286,11073911,6645,0,1760356803,13030.368058809989,33611.43813771001,53199.88055688001 2025-10-13,12:00:05.000,286,11073912,6124,0,1760356804,13031.156207079992,27153.201459959993,53199.936453840004 2025-10-13,12:00:06.000,286,11073916,6485,0,1760356805,13032.341797640001,28537.50960936,53200.08318336 2025-10-13,12:00:07.000,286,11074093,6685,0,1760356806,13033.13668222,27153.871127310005,53200.16702880001 2025-10-13,12:00:08.000,286,11073694,6165,0,1760356807,13033.817049529993,28999.61532651,53200.53035904001 2025-10-13,12:00:09.000,286,11073911,6685,0,1760356808,13034.38963587999,28077.448139910004,53200.628178720006 2025-10-13,12:00:10.000,286,11073807,6365,0,1760356809,13034.665824589996,32229.68177337,53200.78189536 2025-10-13,12:00:11.000,286,11074087,6925,0,1760356810,13035.110421049998,33153.18124554001,53200.99849608 2025-10-13,12:00:12.000,286,11074041,6605,0,1760356811,13035.352928209999,30847.417871669997,53201.10330288001 2025-10-13,12:00:13.000,286,11073952,6245,0,1760356812,13035.65606216,29464.308074369997,53201.37580056 2025-10-13,12:00:14.000,286,11073977,6765,0,1760356813,13036.073713379992,27619.54370424,53201.5993884 2025-10-13,12:00:15.000,286,11073939,6565,0,1760356814,13036.208439579998,29004.028081890006,53201.78804064 2025-10-13,12:00:16.000,286,11073919,7045,0,1760356815,13036.282538990003,28082.269744830002,53202.20028072 2025-10-13,12:00:17.000,286,11073810,6284,0,1760356816,13036.161285410002,29467.120677240004,53202.44482992001 2025-10-13,12:00:18.000,286,11073695,6565,0,1760356817,13035.824469909996,29467.14887376,53202.570598080005 2025-10-13,12:00:19.000,286,11073625,6685,0,1760356818,13035.64932584999,35464.76015166,53202.6474564 2025-10-13,12:00:20.000,286,11073916,6084,0,1760356819,13035.763843119996,29467.233463319993,53202.74527608 2025-10-13,12:00:21.000,286,11073958,6205,0,1760356820,13036.329693159998,31774.230434940007,53203.05969648 2025-10-13,12:00:22.000,286,11073827,6725,0,1760356821,13036.390319949998,29467.903130670005,53203.05969648 2025-10-13,12:00:23.000,286,11074074,6165,0,1760356822,13036.336429469993,29929.25459091,53203.18546464001 2025-10-13,12:00:24.000,286,11073753,6525,0,1760356823,13036.242121130002,32235.060259560007,53203.22040024 2025-10-13,12:00:25.000,286,11074060,6245,0,1760356824,13036.322956849988,29004.59201229,53203.39507824 2025-10-13,12:00:26.000,286,11073895,7125,0,1760356825,13035.965932419997,28080.436971029994,53203.527833520006 2025-10-13,12:00:27.000,286,11073853,6805,0,1760356826,13036.080449690002,28541.238599129996,53203.625653200004 2025-10-13,12:00:28.000,286,11073828,6045,0,1760356827,13036.147812789997,25771.875092550006,53203.73046 2025-10-13,12:00:29.000,286,11073838,6565,0,1760356828,13036.289275299998,29461.340390640005,53203.82827968 2025-10-13,12:00:30.000,286,11073868,6165,0,1760356829,13036.73387176,28998.572055270008,53203.77238272 2025-10-13,12:00:31.000,286,11074002,6005,0,1760356830,13037.407502759997,34072.50058362,53203.91911224 2025-10-13,12:00:32.000,286,11073747,6885,0,1760356831,13037.919462319995,31304.152151760005,53204.05186752001 2025-10-13,12:00:33.000,286,11073920,6324,0,1760356832,13038.424685569997,27152.052451769996,53204.345326560004 2025-10-13,12:00:34.000,286,11073935,6965,0,1760356833,13038.923172509989,30841.997090699995,53204.57590152001 2025-10-13,12:00:35.000,286,11074133,6885,0,1760356834,13039.118525499995,27612.34654251,53204.848399200004 2025-10-13,12:00:37.000,286,11074054,6284,0,1760356836,13039.21283384,25304.531871810002,53205.0929484 2025-10-13,12:00:38.000,286,11073644,6365,0,1760356837,13039.07137133,29917.849098570005,53205.323523360006 2025-10-13,12:00:39.000,286,11073800,6284,0,1760356838,13039.16567966999,34531.73730486,53205.4073688 2025-10-13,12:00:40.000,286,11073718,6324,0,1760356839,13039.07137133,26228.785600889998,53205.60999528001 2025-10-13,12:00:41.000,286,11073912,6405,0,1760356840,13038.916436199994,30843.442162349995,53205.56108544001 2025-10-13,12:00:42.000,286,11073729,6605,0,1760356841,13038.485312359997,25769.971827450005,53205.64493088 2025-10-13,12:00:43.000,286,11073791,6685,0,1760356842,13037.757790879994,29922.092674829997,53205.79864752001 2025-10-13,12:00:44.000,286,11073656,6124,0,1760356843,13036.97637892,32689.54586718,53205.77069904 2025-10-13,12:00:45.000,286,11073874,6245,0,1760356844,13036.309484229998,32688.960789389996,53205.79864752001 2025-10-13,12:00:46.000,286,11073779,6685,0,1760356845,13035.723425259996,30843.244786709998,53205.91742856001 2025-10-13,12:00:47.000,286,11073794,6565,0,1760356846,13035.258619869994,37763.023251210005,53205.81960888001 2025-10-13,12:00:48.000,286,11073928,6245,0,1760356847,13035.002640090002,28997.979928350003,53205.707814960006 2025-10-13,12:00:49.000,286,11073958,6245,0,1760356848,13034.820759720002,26231.062469879995,53205.71480208 2025-10-13,12:00:50.000,286,11073819,6645,0,1760356849,13034.847704959997,29461.40383281,53205.57505968 2025-10-13,12:00:51.000,286,11073781,6805,0,1760356850,13034.814023409992,28078.15305291,53205.44230440001 2025-10-13,12:00:52.000,286,11073906,6084,0,1760356851,13034.726451379996,31308.550808879998,53205.12089688 2025-10-13,12:00:53.000,286,11073740,6245,0,1760356852,13034.34921801999,30386.947552679994,53205.14884536001 2025-10-13,12:00:54.000,286,11074053,6845,0,1760356853,13033.924830489988,30387.560826989997,53205.10692264001 2025-10-13,12:00:55.000,286,11073991,6565,0,1760356854,13033.480234030001,30388.237543469993,53204.84141208001 2025-10-13,12:00:56.000,286,11073927,6565,0,1760356855,13033.13668222,31311.455050439996,53204.86237344001 2025-10-13,12:00:57.000,286,11073903,6885,0,1760356856,13032.786394099989,30388.65344214,53204.81346360001 2025-10-13,12:00:58.000,286,11073837,6845,0,1760356857,13032.739239929993,32695.241564220007,53204.750579520005 2025-10-13,12:00:59.000,286,11073699,6725,0,1760356858,13032.934592919999,26236.384563030006,53204.869360560006 2025-10-13,12:01:00.000,286,11073773,6685,0,1760356859,13032.981747089994,30850.25867106,53204.701669680006 2025-10-13,12:01:01.000,286,11073825,6685,0,1760356860,13033.06931911999,29466.295929030006,53205.037051440006 2025-10-13,12:01:02.000,286,11073733,6725,0,1760356861,13033.08952804999,27160.046165189997,53205.07897416001 2025-10-13,12:01:03.000,286,11073798,6405,0,1760356862,13033.07605543,28543.973661569995,53205.16980672 2025-10-13,12:01:04.000,286,11073994,6165,0,1760356863,13032.880702439994,25776.10457055,53205.28858776 2025-10-13,12:01:05.000,286,11073744,6365,0,1760356864,13032.516941699992,30850.977682319994,53205.2676264 2025-10-13,12:01:06.000,286,11074046,6084,0,1760356865,13032.577568489993,25775.329166249998,53205.38640744 2025-10-13,12:01:07.000,286,11073971,6845,0,1760356866,13032.900911369994,26235.1791618,53205.57505968 2025-10-13,12:01:08.000,286,11073880,6045,0,1760356867,13033.21751794,28539.75828183,53205.84755736001 2025-10-13,12:01:09.000,286,11073961,6645,0,1760356868,13033.817049529993,29922.149067870007,53206.12704216 2025-10-13,12:01:10.000,286,11073854,6284,0,1760356869,13034.564779939996,29920.29514668,53206.23184896001 2025-10-13,12:01:11.000,286,11073811,6765,0,1760356870,13035.319246659994,32226.129011850004,53206.497359520006 2025-10-13,12:01:12.000,286,11074086,6205,0,1760356871,13035.952459799992,34533.66171735,53206.811779920004 2025-10-13,12:01:13.000,286,11073775,6685,0,1760356872,13036.403792569989,33150.8691309,53206.93754808 2025-10-13,12:01:14.000,286,11073860,6165,0,1760356873,13037.144786669996,28076.947651680006,53207.196071520004 2025-10-13,12:01:15.000,286,11073842,5884,0,1760356874,13037.80494504999,25770.408873509994,53207.17511016 2025-10-13,12:01:16.000,286,11073769,6645,0,1760356875,13038.370795089992,26231.703940709995,53207.62927296 2025-10-13,12:01:17.000,286,11073885,6765,0,1760356876,13038.593093319992,30844.908381390007,53207.817925200005 2025-10-13,12:01:18.000,286,11074138,6324,0,1760356877,13038.599829630002,29922.290050469994,53208.07644864001 2025-10-13,12:01:19.000,286,11073781,6965,0,1760356878,13038.323640919996,30845.239690500006,53208.38388192001 2025-10-13,12:01:20.000,286,11073788,6165,0,1760356879,13038.04745220999,29000.43302559,53208.54458568 2025-10-13,12:01:21.000,286,11073637,6725,0,1760356880,13037.751054569999,26694.253753049998,53208.79612200001 2025-10-13,12:01:22.000,286,11073841,6765,0,1760356881,13037.650009919998,30846.952629089996,53208.92189016 2025-10-13,12:01:23.000,286,11073857,6405,0,1760356882,13037.474865859993,28540.738110899998,53209.13150376001 2025-10-13,12:01:24.000,286,11073694,6205,0,1760356883,13037.468129549998,29463.79348788,53209.040671200004 2025-10-13,12:01:25.000,286,11073730,6405,0,1760356884,13037.616328369993,29924.93347422,53209.23631056 2025-10-13,12:01:26.000,286,11073717,7045,0,1760356885,13037.710636709999,28079.936482799996,53209.397014320006 2025-10-13,12:01:27.000,286,11073894,6445,0,1760356886,13037.9733528,29003.3020215,53209.30618176 2025-10-13,12:01:28.000,286,11073880,6205,0,1760356887,13038.249541509991,32694.621240780005,53209.40400144 2025-10-13,12:01:29.000,286,11074057,6805,0,1760356888,13038.1754421,27620.65746678,53209.543743840004 2025-10-13,12:01:30.000,286,11073735,6725,0,1760356889,13037.88578076999,31313.118645120005,53209.46688552001 2025-10-13,12:01:31.000,286,11073969,6605,0,1760356890,13037.744318259989,34543.24853415,53209.45291128 2025-10-13,12:01:32.000,286,11073910,6284,0,1760356891,13037.676955159994,31774.857807509994,53209.50880824001 2025-10-13,12:01:33.000,286,11073985,6565,0,1760356892,13037.488338479998,31313.555691179994,53209.29919464001 2025-10-13,12:01:34.000,286,11074004,6445,0,1760356893,13037.266040249997,33620.735940180006,53209.3550916 2025-10-13,12:01:35.000,286,11073870,6885,0,1760356894,13037.171731909992,30853.00078263,53209.18740072 2025-10-13,12:01:36.000,286,11073745,6605,0,1760356895,13036.861861649995,27161.850742470007,53208.79612200001 2025-10-13,12:01:38.000,286,11073753,6645,0,1760356897,13036.383583639989,24854.77623042,53208.50266296001 2025-10-13,12:01:39.000,286,11073761,6725,0,1760356898,13036.343165779988,28545.728894939995,53208.20920392 2025-10-13,12:01:40.000,286,11073880,6124,0,1760356899,13036.262330060003,31775.76009615,53208.09042288 2025-10-13,12:01:41.000,286,11073667,6725,0,1760356900,13036.073713379992,31314.993713699994,53207.887796400006 2025-10-13,12:01:42.000,286,11073815,6445,0,1760356901,13036.040031830002,27624.81645348,53207.48953056 2025-10-13,12:01:43.000,286,11073806,6365,0,1760356902,13035.70995263999,25780.559620710002,53207.35677528001 2025-10-13,12:01:44.000,286,11073989,6725,0,1760356903,13035.305774039989,28088.261505329996,53207.30087832 2025-10-13,12:01:45.000,286,11073831,6845,0,1760356904,13034.59846149,29933.949311489996,53207.11921320001 2025-10-13,12:01:46.000,286,11073985,6565,0,1760356905,13034.019138829994,30856.067154179997,53207.23799424001 2025-10-13,12:01:47.000,286,11073897,6605,0,1760356906,13033.918094179993,29470.82851962,53207.147161680005 2025-10-13,12:01:48.000,286,11073646,6565,0,1760356907,13033.992193589998,32237.717781569998,53207.07030336001 2025-10-13,12:01:49.000,286,11073700,6445,0,1760356908,13034.28859122999,32698.075314479996,53207.11921320001 2025-10-13,12:01:50.000,286,11073948,6245,0,1760356909,13034.948749609997,26699.716828799996,53207.13318744 2025-10-13,12:01:51.000,286,11073848,6205,0,1760356910,13035.71668895,27160.574849940007,53207.22402 2025-10-13,12:01:52.000,286,11073862,6485,0,1760356911,13036.511573529999,26698.426838009997,53207.398698 2025-10-13,12:01:53.000,286,11073883,6725,0,1760356912,13037.232358699992,28543.163011619996,53207.61529872 2025-10-13,12:01:54.000,286,11073976,6124,0,1760356913,13037.656746229994,32233.241584019997,53207.838886560006 2025-10-13,12:01:55.000,286,11073839,6885,0,1760356914,13037.83189029,29925.90625416,53207.99959032001 2025-10-13,12:01:56.000,286,11073953,6685,0,1760356915,13038.081133759995,28079.781401939996,53208.08343576 2025-10-13,12:01:57.000,286,11073987,6685,0,1760356916,13038.15523317,29463.17316444,53208.153306960005 2025-10-13,12:01:58.000,286,11073882,6405,0,1760356917,13038.485312359997,31307.366555040004,53208.30003648 2025-10-13,12:01:59.000,286,11074081,6885,0,1760356918,13038.748028449998,29461.685798010003,53208.5166372 2025-10-13,12:02:00.000,286,11073907,6765,0,1760356919,13038.96359036999,24386.312198009997,53208.59349552 2025-10-13,12:02:01.000,286,11073786,6284,0,1760356920,13039.199361219995,28076.785521690006,53208.775160640005 2025-10-13,12:02:02.000,286,11073850,6324,0,1760356921,13039.401450519996,29460.77646024,53208.78214776 2025-10-13,12:02:03.000,286,11073814,6445,0,1760356922,13039.630485059992,30844.774447920005,53208.75419928 2025-10-13,12:02:04.000,286,11073805,6605,0,1760356923,13040.061608899989,29460.416954610002,53208.83804472001 2025-10-13,12:02:05.000,286,11074026,6124,0,1760356924,13040.519677979995,29460.198431580007,53208.91490304001 2025-10-13,12:02:06.000,286,11074037,6605,0,1760356925,13040.65440418,31765.898363279994,53209.08259392001 2025-10-13,12:02:07.000,286,11073785,6885,0,1760356926,13040.52641428999,28074.522750959994,53209.040671200004 2025-10-13,12:02:08.000,286,11073786,6365,0,1760356927,13040.28390712999,28534.64061345,53208.99874848 2025-10-13,12:02:09.000,286,11073868,6245,0,1760356928,13039.771947569992,28995.329455469997,53209.36207872 2025-10-13,12:02:10.000,286,11073867,7045,0,1760356929,13039.259988009995,23920.597326300005,53209.229323440006 2025-10-13,12:02:11.000,286,11073773,6565,0,1760356930,13038.640247490002,28533.075706589996,53209.376052960004 2025-10-13,12:02:12.000,286,11074007,6965,0,1760356931,13038.465103429997,35452.04352114,53209.24329768 2025-10-13,12:02:13.000,286,11073936,6165,0,1760356932,13038.16870578999,27609.13213923,53209.36906584001 2025-10-13,12:02:14.000,286,11073867,6605,0,1760356933,13037.919462319995,30837.422205330004,53209.40400144 2025-10-13,12:02:15.000,286,11073865,6725,0,1760356934,13037.939671249995,34066.09292445,53209.47387264 2025-10-13,12:02:16.000,286,11074004,6324,0,1760356935,13037.93293494,26223.79481685,53209.43893704001 2025-10-13,12:02:17.000,286,11073848,6445,0,1760356936,13037.703900399989,29913.943880549996,53209.31316888 2025-10-13,12:02:18.000,286,11074094,6365,0,1760356937,13037.198677150001,29914.472565300006,53209.327143120005 2025-10-13,12:02:19.000,286,11073941,6885,0,1760356938,13036.81470748,27146.73035862,53209.10355528001 2025-10-13,12:02:20.000,286,11073779,6765,0,1760356939,13036.63282711,30375.499765560002,53208.97778712 2025-10-13,12:02:21.000,286,11073847,6925,0,1760356940,13036.592409249999,29913.394048410002,53208.69830232001 2025-10-13,12:02:22.000,286,11073941,6605,0,1760356941,13036.71366283,30835.631726310006,53208.57253416 2025-10-13,12:02:23.000,286,11074024,6365,0,1760356942,13036.81470748,31297.16646393,53208.369907680004 2025-10-13,12:02:24.000,286,11073790,6045,0,1760356943,13036.95616999,34065.176537549996,53208.13933272 2025-10-13,12:02:25.000,286,11073759,6805,0,1760356944,13036.93596106,33142.86131922,53207.94369336 2025-10-13,12:02:26.000,286,11073812,6165,0,1760356945,13036.81470748,33604.71326769001,53207.817925200005 2025-10-13,12:02:27.000,286,11073813,6685,0,1760356946,13036.551991389999,25763.366792639994,53207.62927296 2025-10-13,12:02:28.000,286,11073845,6725,0,1760356947,13036.619354489994,27147.738384209995,53207.46158208 2025-10-13,12:02:29.000,286,11073986,6124,0,1760356948,13036.81470748,28993.51782906,53207.41965936 2025-10-13,12:02:30.000,286,11073804,6525,0,1760356949,13037.164995599996,32683.94180883,53207.30786544001 2025-10-13,12:02:31.000,286,11073768,6205,0,1760356950,13037.623064679989,30838.56416439,53207.23100712 2025-10-13,12:02:32.000,286,11074038,6124,0,1760356951,13038.283223059996,34528.741424609994,53207.18908440001 2025-10-13,12:02:33.000,286,11073854,6365,0,1760356952,13039.078107639994,31761.02741445,53207.23100712 2025-10-13,12:02:34.000,286,11073841,6725,0,1760356953,13039.899937460003,31300.04250897,53207.34280104 2025-10-13,12:02:35.000,286,11073858,6284,0,1760356954,13040.47252381,29455.79977446,53207.49651768001 2025-10-13,12:02:36.000,286,11073808,6205,0,1760356955,13040.701558349996,24843.779587619996,53207.58036312 2025-10-13,12:02:37.000,286,11073802,6245,0,1760356956,13040.667876799991,28074.381768360006,53207.5384404 2025-10-13,12:02:39.000,286,11073709,6685,0,1760356958,13040.479260119995,29924.362494689994,53207.56638888 2025-10-13,12:02:40.000,286,11073892,6245,0,1760356959,13040.499469049995,31309.890143580007,53207.58735024 2025-10-13,12:02:41.000,286,11073890,6245,0,1760356960,13040.741976209996,29003.76726408,53207.59433736001 2025-10-13,12:02:42.000,286,11073799,6725,0,1760356961,13041.045110159997,26696.79143985,53207.77600248 2025-10-13,12:02:43.000,286,11073909,6525,0,1760356962,13041.476233999994,32232.677653620005,53207.88080928001 2025-10-13,12:02:44.000,286,11073847,6685,0,1760356963,13041.67158699,29003.47120062,53208.02055168 2025-10-13,12:02:45.000,286,11073842,6124,0,1760356964,13041.779367949996,35001.780342390004,53208.12535848001 2025-10-13,12:02:46.000,286,11073702,6284,0,1760356965,13041.799576879996,30388.723933440007,53208.18824256 2025-10-13,12:02:47.000,286,11073835,6645,0,1760356966,13041.66485067999,29005.106598779996,53208.390869040006 2025-10-13,12:02:48.000,286,11073870,6124,0,1760356967,13041.64464174999,25775.76621231,53208.61445688 2025-10-13,12:02:49.000,286,11073893,7005,0,1760356968,13041.48970662,29466.52855032,53208.71227656 2025-10-13,12:02:50.000,286,11074044,6205,0,1760356969,13041.50991555,27621.432871080004,53208.87996744 2025-10-13,12:02:51.000,286,11073858,6324,0,1760356970,13041.429079829999,28083.284819549997,53209.040671200004 2025-10-13,12:02:52.000,286,11073874,6284,0,1760356971,13041.6109602,34081.31904525,53209.13150376001 2025-10-13,12:02:53.000,286,11073827,6725,0,1760356972,13041.67158699,24392.931331080006,53209.39002720001 2025-10-13,12:02:54.000,286,11073716,6165,0,1760356973,13041.354980419994,25777.676526540003,53209.43893704001 2025-10-13,12:02:55.000,286,11073760,6405,0,1760356974,13040.977747060002,26239.620113700003,53209.543743840004 2025-10-13,12:02:56.000,286,11073814,6245,0,1760356975,13040.762185139996,36852.22631129999,53209.669512 2025-10-13,12:02:57.000,286,11073855,6565,0,1760356976,13040.31085237,27164.388429269995,53209.72540896001 2025-10-13,12:02:58.000,286,11073782,5925,0,1760356977,13039.697848160002,35469.39143007,53209.85117712001 2025-10-13,12:02:59.000,286,11073807,6885,0,1760356978,13039.16567966999,28548.668382150005,53210.15162328 2025-10-13,12:03:00.000,286,11073875,6925,0,1760356979,13038.923172509989,26703.107460330008,53210.30533992001 2025-10-13,12:03:01.000,286,11073736,6205,0,1760356980,13038.876018339994,31317.00976488,53210.58482472 2025-10-13,12:03:02.000,286,11073882,6205,0,1760356981,13039.098316569994,28087.669378410006,53210.65469592 2025-10-13,12:03:03.000,286,11074048,6205,0,1760356982,13039.35429635,26703.051067289998,53210.87129664 2025-10-13,12:03:04.000,286,11073791,6685,0,1760356983,13039.030953469999,27625.535464739994,53211.1018716 2025-10-13,12:03:05.000,286,11073702,6365,0,1760356984,13038.640247490002,30394.222254840002,53211.388343520004 2025-10-13,12:03:06.000,286,11073869,6645,0,1760356985,13038.539202840002,33163.282648830005,53211.6608412 2025-10-13,12:03:07.000,286,11073967,6845,0,1760356986,13038.606565939997,35470.72371563999,53211.961287360005 2025-10-13,12:03:08.000,286,11073821,6685,0,1760356987,13039.08484394999,27626.938241609998,53212.37352744 2025-10-13,12:03:09.000,286,11073809,6845,0,1760356988,13039.43513207,30856.884853259995,53212.64602512 2025-10-13,12:03:10.000,286,11073873,6805,0,1760356989,13039.805629119997,31318.165822199997,53212.8835872 2025-10-13,12:03:11.000,286,11073676,6324,0,1760356990,13040.539886909995,30856.891902389994,53213.4076212 2025-10-13,12:03:12.000,286,11073903,6765,0,1760356991,13041.065319089998,31780.095311099998,53213.64518328 2025-10-13,12:03:13.000,286,11073847,6565,0,1760356992,13041.388661969999,31780.419571079998,53214.12729456 2025-10-13,12:03:14.000,286,11073679,6685,0,1760356993,13041.57054234,27166.27054698,53214.427740720006 2025-10-13,12:03:15.000,286,11073895,6765,0,1760356994,13041.44255244999,34087.162774020006,53214.79805808 2025-10-13,12:03:16.000,286,11073880,6205,0,1760356995,13040.923856579997,28089.121499190005,53215.25920800001 2025-10-13,12:03:17.000,286,11073788,6124,0,1760356996,13040.47252381,28089.149695710003,53215.6784352 2025-10-13,12:03:18.000,286,11073977,6885,0,1760356997,13040.32432498999,34548.81029772,53216.202469200005 2025-10-13,12:03:19.000,286,11073811,6885,0,1760356998,13040.923856579997,26704.919086740003,53216.74746456001 2025-10-13,12:03:20.000,286,11073895,6645,0,1760356999,13041.52338816999,36393.49007828999,53217.08284632001 2025-10-13,12:03:21.000,286,11073877,6645,0,1760357000,13042.500153119989,28549.35214776,53217.48809928001 2025-10-13,12:03:22.000,286,11073960,6165,0,1760357001,13043.254619840001,30856.222235039997,53217.80251968001 2025-10-13,12:03:23.000,286,11073726,6165,0,1760357002,13043.780052019989,28549.19001777,53218.1937984 2025-10-13,12:03:24.000,286,11073931,6645,0,1760357003,13044.096658589995,32702.001679890003,53218.54315440001 2025-10-13,12:03:25.000,286,11073920,6084,0,1760357004,13044.521046119997,25781.616990209994,53219.0322528 2025-10-13,12:03:26.000,286,11073626,6284,0,1760357005,13045.046478299999,24858.991610159996,53219.08116264 2025-10-13,12:03:27.000,286,11073965,6685,0,1760357006,13045.625800959991,28088.282652719994,53219.62615800001 2025-10-13,12:03:28.000,286,11073828,6405,0,1760357007,13046.205123619999,30856.82846022,53219.61218376 2025-10-13,12:03:29.000,286,11073726,6525,0,1760357008,13047.330087389993,31317.848611349997,53219.87769432 2025-10-13,12:03:30.000,286,11073848,6005,0,1760357009,13048.481996399998,27165.61497789,53220.10128216001 2025-10-13,12:03:31.000,286,11073957,6605,0,1760357010,13049.526124449992,35009.717662769996,53220.443651040005 2025-10-13,12:03:32.000,286,11074121,6565,0,1760357011,13050.21996437999,29935.04192664,53220.79300704001 2025-10-13,12:03:33.000,286,11073837,6565,0,1760357012,13050.678033459997,28089.466906560003,53221.00262064 2025-10-13,12:03:34.000,286,11073722,6365,0,1760357013,13050.846441209993,27627.791186340008,53221.15633728001 2025-10-13,12:03:35.000,286,11073859,6605,0,1760357014,13050.597197739997,30395.737817789995,53221.351976640006 2025-10-13,12:03:36.000,286,11073939,6485,0,1760357015,13049.990929839994,28550.31082944,53221.43582208 2025-10-13,12:03:37.000,286,11073722,6245,0,1760357016,13049.694532199988,32242.66627083,53221.62447432 2025-10-13,12:03:38.000,286,11073771,6885,0,1760357017,13049.553069690002,32243.533313820008,53221.70133264 2025-10-13,12:03:40.000,286,11074166,6284,0,1760357019,13049.91683042999,26706.455797079994,53221.70831976001 2025-10-13,12:03:41.000,286,11073747,6765,0,1760357020,13050.40858106,29013.07916481,53221.81312656 2025-10-13,12:03:42.000,286,11073902,6245,0,1760357021,13050.940749549998,26244.688438170007,53221.97383032001 2025-10-13,12:03:43.000,286,11074034,5965,0,1760357022,13051.31798290999,30858.520251420006,53221.93889472 2025-10-13,12:03:44.000,286,11073840,6205,0,1760357023,13051.708688890001,26705.292690629998,53221.93889472 2025-10-13,12:03:45.000,286,11073851,6965,0,1760357024,13052.065713319993,29011.507208819996,53221.99479168001 2025-10-13,12:03:46.000,286,11074070,6205,0,1760357025,13052.33516571999,25781.292730229994,53222.06466288001 2025-10-13,12:03:47.000,286,11073700,6405,0,1760357026,13052.5237824,32701.71971469,53222.30921208001 2025-10-13,12:03:48.000,286,11073961,6885,0,1760357027,13053.082896129992,27164.8184262,53222.36510904 2025-10-13,12:03:49.000,286,11073957,6565,0,1760357028,13053.345612219993,29933.11751415,53222.302224959996 2025-10-13,12:03:50.000,286,11073669,6885,0,1760357029,13053.359084839998,31779.43974201,53222.30921208001 2025-10-13,12:03:51.000,286,11074022,6245,0,1760357030,13053.291721739988,35932.89992409,53222.49786432001 2025-10-13,12:03:52.000,286,11073839,6845,0,1760357031,13053.291721739988,27628.418558909994,53222.54677416001 2025-10-13,12:03:53.000,286,11074075,6725,0,1760357032,13053.769999749995,26705.856621030005,53222.51882568001 2025-10-13,12:03:54.000,286,11073663,6725,0,1760357033,13054.383003959992,23476.47393978,53222.71446504001 2025-10-13,12:03:55.000,286,11073851,6765,0,1760357034,13054.531202779988,22092.504148620006,53222.65158096 2025-10-13,12:03:56.000,286,11073871,6805,0,1760357035,13054.389740270002,25784.034841800007,53222.92407864 2025-10-13,12:03:57.000,286,11073795,6605,0,1760357036,13054.275222999997,27629.595763620004,53222.83324608001 2025-10-13,12:03:58.000,286,11073998,6405,0,1760357037,13053.84409916,25322.14764768,53223.140679359996 2025-10-13,12:03:59.000,286,11073701,6605,0,1760357038,13053.810417609995,36395.45678556,53223.16164072 2025-10-13,12:04:00.000,286,11073860,6365,0,1760357039,13053.82389023,31780.88481366,53223.31535736001 2025-10-13,12:04:01.000,286,11073927,6845,0,1760357040,13053.71610926999,30396.435681660005,53223.39221568 2025-10-13,12:04:02.000,286,11073938,6284,0,1760357041,13053.95861642999,30857.899927980005,53223.37824144 2025-10-13,12:04:03.000,286,11073905,6685,0,1760357042,13053.951880119996,28552.348028010005,53223.51798384 2025-10-13,12:04:04.000,286,11073877,6405,0,1760357043,13053.507283659994,34553.124365280004,53223.2594604 2025-10-13,12:04:05.000,286,11073973,6525,0,1760357044,13052.39579250999,31787.320669349996,53223.2245248 2025-10-13,12:04:06.000,286,11073902,6124,0,1760357045,13050.806023349993,29482.304503260006,53223.18958920001 2025-10-13,12:04:07.000,286,11074031,6725,0,1760357046,13049.452025040002,29944.882512120006,53223.07080816001 2025-10-13,12:04:08.000,286,11073804,6245,0,1760357047,13048.354006510002,26716.099006920005,53222.96600136 2025-10-13,12:04:09.000,286,11073925,6845,0,1760357048,13047.181888569998,27640.66289772,53222.770362 2025-10-13,12:04:10.000,286,11073653,6845,0,1760357049,13046.27922302999,27179.952908310006,53222.81228472001 2025-10-13,12:04:11.000,286,11073890,6324,0,1760357050,13045.915462290002,32256.623548229996,53222.791323360005 2025-10-13,12:04:12.000,286,11073912,6245,0,1760357051,13046.157969449989,28102.726320090005,53222.73542640001 2025-10-13,12:04:13.000,286,11074054,6445,0,1760357052,13046.56214804999,29025.05563668,53222.88914304 2025-10-13,12:04:14.000,286,11073824,6084,0,1760357053,13047.175152260003,29947.434297180007,53222.88914304 2025-10-13,12:04:15.000,286,11073990,6485,0,1760357054,13047.202097499998,33639.21170991,53222.92407864 2025-10-13,12:04:16.000,286,11073727,6765,0,1760357055,13047.134734400002,29486.597423429994,53222.95202712001 2025-10-13,12:04:17.000,286,11073915,6645,0,1760357056,13046.919172479997,24411.146282999995,53223.11273088 2025-10-13,12:04:18.000,286,11073885,6685,0,1760357057,13047.006744509992,32255.686013939994,53223.09176952 2025-10-13,12:04:19.000,286,11073726,6565,0,1760357058,13047.249251669993,30408.757560900005,53223.11971800001 2025-10-13,12:04:20.000,286,11073527,7085,0,1760357059,13047.714057059995,34098.645806789995,53223.343305840004 2025-10-13,12:04:21.000,286,11073618,6245,0,1760357060,13048.199071379997,29021.453531249994,53223.49003536 2025-10-13,12:04:22.000,286,11073977,6845,0,1760357061,13048.75818510999,28559.347814099994,53223.42016416 2025-10-13,12:04:23.000,286,11073857,6525,0,1760357062,13049.566542309993,26252.386088130006,53223.65772624 2025-10-13,12:04:24.000,286,11073849,6365,0,1760357063,13050.496153089996,29944.6428417,53223.62279064001 2025-10-13,12:04:25.000,286,11073882,6124,0,1760357064,13051.19672932999,27176.8019472,53223.62279064001 2025-10-13,12:04:26.000,286,11073776,6365,0,1760357065,13051.52680852,27639.161433030007,53223.68567472 2025-10-13,12:04:27.000,286,11073634,6205,0,1760357066,13051.668271030001,32715.747483390005,53223.580867920005 2025-10-13,12:04:28.000,286,11073958,6245,0,1760357067,13051.45944541999,30869.65082769,53223.83240424 2025-10-13,12:04:29.000,286,11073743,6725,0,1760357068,13051.27756504999,30869.580336390005,53224.00708224001 2025-10-13,12:04:30.000,286,11073900,6445,0,1760357069,13051.13610253999,30868.875423389996,53224.09092768 2025-10-13,12:04:31.000,286,11073757,6685,0,1760357070,13051.13610253999,29944.706283870008,53224.44028368001 2025-10-13,12:04:32.000,286,11073742,6205,0,1760357071,13051.25735611999,28097.376030419997,53224.79662680001 2025-10-13,12:04:33.000,286,11073889,6725,0,1760357072,13051.20346564,33171.98832438,53224.81758816 2025-10-13,12:04:34.000,286,11073792,6205,0,1760357073,13051.28430136,30864.66709278,53224.971304800005 2025-10-13,12:04:35.000,286,11073852,6245,0,1760357074,13051.163047779999,30865.759707930003,53224.90842072 2025-10-13,12:04:36.000,286,11073888,6284,0,1760357075,13050.940749549998,29482.53007542,53224.78963968 2025-10-13,12:04:37.000,286,11073874,6565,0,1760357076,13050.644351909992,26253.365917200004,53224.852523760004 2025-10-13,12:04:38.000,286,11073898,6485,0,1760357077,13049.93703935999,29484.715305720005,53224.88047224 2025-10-13,12:04:39.000,286,11073977,6685,0,1760357078,13048.80533928,27178.71931056,53224.89444648001 2025-10-13,12:04:41.000,286,11073818,6205,0,1760357080,13046.42068553999,29487.18250122,53225.020214640004 2025-10-13,12:04:42.000,286,11073657,6725,0,1760357081,13045.48433844999,30870.390986340004,53225.17393128 2025-10-13,12:04:43.000,286,11073656,6084,0,1760357082,13044.743344349998,24407.73450408,53225.31367368 2025-10-13,12:04:44.000,286,11073704,6045,0,1760357083,13044.258330029996,31327.505919450006,53225.18091840001 2025-10-13,12:04:45.000,286,11073943,6885,0,1760357084,13044.217912169996,29019.268300950003,53225.41848048001 2025-10-13,12:04:46.000,286,11073715,6645,0,1760357085,13044.736608040002,27634.896709380002,53225.138995680005 2025-10-13,12:04:47.000,286,11073853,6565,0,1760357086,13045.34287593999,28559.43240366,53225.236815360004 2025-10-13,12:04:48.000,286,11073787,7005,0,1760357087,13046.077133729988,29023.79384241,53224.99925328 2025-10-13,12:04:49.000,286,11073693,6885,0,1760357088,13047.026953439992,28103.833033500006,53224.83854952 2025-10-13,12:04:50.000,286,11073688,6324,0,1760357089,13047.485022519999,32720.970888719996,53224.94335632001 2025-10-13,12:04:51.000,286,11073693,6845,0,1760357090,13047.397450489989,31799.311239479997,53224.76867832 2025-10-13,12:04:52.000,286,11073720,6084,0,1760357091,13047.451340969994,27645.357618299997,53225.08309872001 2025-10-13,12:04:53.000,286,11073999,6605,0,1760357092,13047.58606717,28567.91955618,53225.17393128 2025-10-13,12:04:54.000,286,11073768,6124,0,1760357093,13047.916146359996,34105.723133310006,53225.4604032 2025-10-13,12:04:55.000,286,11073766,6245,0,1760357094,13048.178862449997,27183.37173636,53225.572197120004 2025-10-13,12:04:56.000,286,11073866,6245,0,1760357095,13048.589777359994,30413.825885369995,53225.8446948 2025-10-13,12:04:57.000,286,11073749,6525,0,1760357096,13048.852493449995,34106.10378633,53225.88661752 2025-10-13,12:04:58.000,286,11073807,6284,0,1760357097,13049.16910002,31798.098789120006,53225.99841144001 2025-10-13,12:04:59.000,286,11073608,6205,0,1760357098,13049.465497659992,28566.47448453,53226.22199928 2025-10-13,12:05:00.000,286,11073878,6685,0,1760357099,13049.674323269988,27180.763558260005,53226.410651520004 2025-10-13,12:05:01.000,286,11073670,6405,0,1760357100,13049.849467329994,27179.515862250002,53226.550393920006 2025-10-13,12:05:02.000,286,11073771,6925,0,1760357101,13050.14586497,29024.393018460003,53226.82987872 2025-10-13,12:05:03.000,286,11073859,6565,0,1760357102,13050.489416780001,32253.86028927,53226.82987872 2025-10-13,12:05:04.000,286,11073881,6565,0,1760357103,13050.765605489993,29945.657916419994,53227.04647944001 2025-10-13,12:05:05.000,286,11074036,6205,0,1760357104,13051.129366229994,28560.214857090003,53227.0674408 2025-10-13,12:05:06.000,286,11073727,6725,0,1760357105,13051.33819183999,29943.430391340007,53226.99058248 2025-10-13,12:05:07.000,286,11073804,6284,0,1760357106,13051.580698999991,27174.151474319995,53226.95564688001 2025-10-13,12:05:08.000,286,11073768,5965,0,1760357107,13051.4459728,30402.603670409997,53226.79494312 2025-10-13,12:05:09.000,286,11073737,6525,0,1760357108,13051.46618173,22556.943127799997,53226.62725224 2025-10-13,12:05:10.000,286,11073842,6205,0,1760357109,13051.681743649991,29015.694392039994,53226.34776744 2025-10-13,12:05:11.000,286,11073942,6205,0,1760357110,13051.50659959,28094.062939320007,53226.2289864 2025-10-13,12:05:12.000,286,11073697,6725,0,1760357111,13051.32471922,31786.48887201,53225.81674632 2025-10-13,12:05:13.000,286,11073717,6725,0,1760357112,13051.19672932999,30403.477762530005,53225.80277208001 2025-10-13,12:05:14.000,286,11073834,6205,0,1760357113,13051.27756504999,30405.155455469998,53225.43944184 2025-10-13,12:05:15.000,286,11073851,6685,0,1760357114,13051.35840076999,30867.648874770006,53225.236815360004 2025-10-13,12:05:16.000,286,11073796,6405,0,1760357115,13051.34492815,27637.3216101,53225.1459828 2025-10-13,12:05:17.000,286,11073991,6725,0,1760357116,13051.45944541999,29020.945993889996,53224.95034344 2025-10-13,12:05:18.000,286,11073540,6205,0,1760357117,13051.472918039995,31788.258203639998,53224.95034344 2025-10-13,12:05:19.000,286,11074007,6725,0,1760357118,13051.533544829996,29940.991392359996,53224.74072984 2025-10-13,12:05:20.000,286,11073885,6685,0,1760357119,13051.40555494,27632.147548680005,53224.78963968 2025-10-13,12:05:21.000,286,11073865,6965,0,1760357120,13051.600907929991,27631.661158710005,53224.95733056 2025-10-13,12:05:22.000,286,11073956,6284,0,1760357121,13051.634589479996,29015.96225898,53224.803613920005 2025-10-13,12:05:23.000,286,11073967,6685,0,1760357122,13051.621116859991,32247.332794889997,53224.971304800005 2025-10-13,12:05:24.000,286,11073724,6124,0,1760357123,13051.796260919997,33171.938980470004,53224.77566544001 2025-10-13,12:05:25.000,286,11074015,6885,0,1760357124,13051.964668669993,29943.056787449998,53224.89444648001 2025-10-13,12:05:26.000,286,11073787,6645,0,1760357125,13052.032031770003,30404.528082899997,53225.11104720001 2025-10-13,12:05:27.000,286,11073972,6405,0,1760357126,13052.227384759994,29942.429414879996,53225.11104720001 2025-10-13,12:05:28.000,286,11073955,6685,0,1760357127,13052.530518709995,33632.78290335,53225.38354488 2025-10-13,12:05:29.000,286,11073825,6605,0,1760357128,13052.820180039991,33631.60569864001,53225.65604256 2025-10-13,12:05:30.000,286,11073632,5884,0,1760357129,13052.948169930001,26709.642003839996,53225.907578880004 2025-10-13,12:05:31.000,286,11073689,6845,0,1760357130,13053.130050300002,31323.43152231,53225.90059176001 2025-10-13,12:05:32.000,286,11073783,6685,0,1760357131,13053.217622329998,32245.774937160008,53226.242960640004 2025-10-13,12:05:33.000,286,11073936,6245,0,1760357132,13053.055950889997,25785.85351734,53226.194050800004 2025-10-13,12:05:34.000,286,11073741,6485,0,1760357133,13053.284985429993,32707.718524320007,53226.30584472001 2025-10-13,12:05:35.000,286,11073779,6805,0,1760357134,13053.601591999999,24863.792067689996,53226.2289864 2025-10-13,12:05:36.000,286,11073750,6405,0,1760357135,13053.65548247999,31785.537239459998,53226.24994776 2025-10-13,12:05:37.000,286,11073852,6365,0,1760357136,13053.264776499993,31324.35495834,53226.11719248001 2025-10-13,12:05:38.000,286,11073902,6165,0,1760357137,13052.341902029999,27171.85345794,53226.1241796 2025-10-13,12:05:39.000,286,11074019,6885,0,1760357138,13051.169784089994,25327.159579109997,53225.977450080005 2025-10-13,12:05:40.000,286,11073849,6725,0,1760357139,13050.26711855,27173.28443133,53226.03334704 2025-10-13,12:05:42.000,286,11073905,6885,0,1760357141,13049.593487550002,29941.978270559994,53226.06129552 2025-10-13,12:05:43.000,286,11073896,6565,0,1760357142,13049.627169099993,27635.340804570005,53226.03334704 2025-10-13,12:05:44.000,286,11074099,6725,0,1760357143,13049.889885189994,23020.747685280003,53226.026359920004 2025-10-13,12:05:45.000,286,11073821,6605,0,1760357144,13050.294063789996,31786.94706546,53226.026359920004 2025-10-13,12:05:46.000,286,11074010,6165,0,1760357145,13050.590461430002,32246.888699699994,53225.96347584 2025-10-13,12:05:47.000,286,11073776,6405,0,1760357146,13051.15631146999,26247.049896719996,53225.94950160001 2025-10-13,12:05:48.000,286,11073946,6485,0,1760357147,13051.856887709997,36396.57759723,53226.01937280001 2025-10-13,12:05:49.000,286,11074024,6165,0,1760357148,13052.39579250999,29936.190934829996,53225.86565616 2025-10-13,12:05:50.000,286,11073893,6805,0,1760357149,13052.651772289995,31319.702532540003,53225.7748236 2025-10-13,12:05:51.000,286,11073887,6565,0,1760357150,13053.002060409992,33626.495079390006,53225.907578880004 2025-10-13,12:05:52.000,286,11073964,6205,0,1760357151,13053.130050300002,31780.483013250006,53225.8446948 2025-10-13,12:05:53.000,286,11073812,6205,0,1760357152,13053.069423510002,31779.806296769995,53225.78181072001 2025-10-13,12:05:54.000,286,11073968,6124,0,1760357153,13053.271512810003,34085.999667569995,53225.66302968001 2025-10-13,12:05:55.000,286,11073862,6205,0,1760357154,13053.291721739988,29472.978504269995,53225.65604256 2025-10-13,12:05:56.000,286,11073870,6165,0,1760357155,13053.217622329998,29936.95929,53225.41848048001 2025-10-13,12:05:57.000,286,11073769,6485,0,1760357156,13052.793234799996,29940.547297170007,53225.27175096 2025-10-13,12:05:58.000,286,11074090,6245,0,1760357157,13052.240857379998,28559.354863229993,53225.11104720001 2025-10-13,12:05:59.000,286,11073985,6525,0,1760357158,13051.863624019992,29022.539097269997,53225.06213736001 2025-10-13,12:06:00.000,286,11073839,6565,0,1760357159,13051.52007220999,25332.382984440002,53225.33463504 2025-10-13,12:06:01.000,286,11074101,6725,0,1760357160,13051.29777397999,28562.82303519,53225.18091840001 2025-10-13,12:06:02.000,286,11073883,6925,0,1760357161,13051.30451029,29023.518926339995,53225.544248640006 2025-10-13,12:06:03.000,286,11073823,6725,0,1760357162,13051.776051989997,28099.293393779997,53225.928540240006 2025-10-13,12:06:04.000,286,11073737,6805,0,1760357163,13052.058977009998,31790.083928310007,53226.10321824 2025-10-13,12:06:05.000,286,11073861,6765,0,1760357164,13052.119603799998,34558.037608889994,53226.35475456001 2025-10-13,12:06:06.000,286,11074008,6365,0,1760357165,13051.917514499997,31789.301474880005,53226.65520072 2025-10-13,12:06:07.000,286,11074006,6324,0,1760357166,13051.661534719991,27174.58852038,53226.96962112 2025-10-13,12:06:08.000,286,11073780,6205,0,1760357167,13051.37860969999,29019.268300950003,53226.983595360005 2025-10-13,12:06:09.000,286,11073787,6525,0,1760357168,13051.25735611999,23942.287499309998,53227.367886960004 2025-10-13,12:06:10.000,286,11073754,6084,0,1760357169,13051.38534601,29017.033726740003,53227.4517324 2025-10-13,12:06:11.000,286,11073923,6685,0,1760357170,13051.20346564,29938.679277720003,53227.51461648 2025-10-13,12:06:12.000,286,11073930,6565,0,1760357171,13050.954222169988,26247.120388020005,53227.62641040001 2025-10-13,12:06:13.000,286,11073894,6324,0,1760357172,13051.082212059999,30401.088107460004,53227.62641040001 2025-10-13,12:06:14.000,286,11073808,6284,0,1760357173,13051.270828739995,29480.373041640007,53227.51461648 2025-10-13,12:06:15.000,286,11073935,6565,0,1760357174,13051.897305569997,29944.530055619995,53227.74519144001 2025-10-13,12:06:16.000,286,11073837,6725,0,1760357175,13052.50357347,29484.7576005,53227.80807552 2025-10-13,12:06:17.000,286,11073893,6805,0,1760357176,13052.73934431999,33638.182536930006,53227.88493384001 2025-10-13,12:06:18.000,286,11073803,6765,0,1760357177,13052.914488379996,27639.527987790003,53227.81506264001 2025-10-13,12:06:19.000,286,11073862,6084,0,1760357178,13052.65850859999,28100.893546289997,53227.95480504 2025-10-13,12:06:20.000,286,11073754,6205,0,1760357179,13051.930987120002,34561.25201217001,53228.0456376 2025-10-13,12:06:21.000,286,11073700,6324,0,1760357180,13051.48639066,32714.880440399997,53228.087560320004 2025-10-13,12:06:22.000,286,11073793,6925,0,1760357181,13051.008112649994,27638.11816179,53228.038650480004 2025-10-13,12:06:23.000,286,11074016,6124,0,1760357182,13050.853177520003,34097.080899930006,53228.01070200001 2025-10-13,12:06:24.000,286,11073915,6725,0,1760357183,13051.014848959989,30405.472666319998,53227.98275352001 2025-10-13,12:06:25.000,286,11073846,6284,0,1760357184,13051.331455529995,23945.903703000004,53227.85698536 2025-10-13,12:06:26.000,286,11073962,6205,0,1760357185,13051.594171619996,26253.506899800006,53227.84999824 2025-10-13,12:06:27.000,286,11073931,6685,0,1760357186,13052.072449629988,29022.17254251,53227.752178560004 2025-10-13,12:06:28.000,286,11073866,6245,0,1760357187,13052.261066309999,29482.438436729994,53227.73820432 2025-10-13,12:06:29.000,286,11073769,6685,0,1760357188,13052.469891919995,31788.24410538,53227.73820432 2025-10-13,12:06:30.000,286,11073895,6565,0,1760357189,13053.069423510002,29018.8101075,53227.78711416 2025-10-13,12:06:31.000,286,11073908,6405,0,1760357190,13053.291721739988,25787.869568520007,53227.66833312 2025-10-13,12:06:32.000,286,11073955,6965,0,1760357191,13053.567910449994,33171.403246589995,53227.64737176001 2025-10-13,12:06:33.000,286,11073630,6205,0,1760357192,13053.91819856999,33172.347830009996,53227.661346 2025-10-13,12:06:34.000,286,11073852,6365,0,1760357193,13054.665928979994,26713.13132319,53227.61942328 2025-10-13,12:06:35.000,286,11073948,6365,0,1760357194,13055.393450459997,30867.028551330004,53227.5914748 2025-10-13,12:06:36.000,286,11073749,6725,0,1760357195,13056.087290389994,30866.647898309995,53227.46570664 2025-10-13,12:06:37.000,286,11073806,6005,0,1760357196,13056.915856519998,33634.502891070006,53227.45871952001 2025-10-13,12:06:38.000,286,11073660,6045,0,1760357197,13057.468233939995,28557.945037230005,53227.486668000005 2025-10-13,12:06:39.000,286,11073943,6685,0,1760357198,13057.906094090002,31787.532143250006,53227.42378392 2025-10-13,12:06:40.000,286,11073929,6605,0,1760357199,13058.418053649999,26712.059855429994,53227.44474528 2025-10-13,12:06:41.000,286,11073985,6925,0,1760357200,13058.65382449999,26713.194765360007,53227.36089984001 2025-10-13,12:06:43.000,286,11073685,6925,0,1760357202,13059.300510259993,30409.843126919994,53227.32596424 2025-10-13,12:06:44.000,286,11073967,6685,0,1760357203,13059.165784060002,30873.527849189995,53227.33295136 2025-10-13,12:06:45.000,286,11073941,6525,0,1760357204,13058.71445128999,29952.14311602,53227.17923472 2025-10-13,12:06:46.000,286,11074034,6324,0,1760357205,13058.034083979997,27646.006138259996,53227.35391272 2025-10-13,12:06:47.000,286,11073855,6845,0,1760357206,13057.43455238999,29952.495572519998,53227.270067280006 2025-10-13,12:06:48.000,286,11073831,6765,0,1760357207,13056.976483309998,29028.023320410008,53227.36089984001 2025-10-13,12:06:49.000,286,11073781,6885,0,1760357208,13056.545359470001,28565.21269026,53227.47269376 2025-10-13,12:06:50.000,286,11073883,6645,0,1760357209,13056.17486241999,29948.400027990006,53227.3469256 2025-10-13,12:06:51.000,286,11073909,6845,0,1760357210,13056.03339990999,28562.81598606,53227.40282256 2025-10-13,12:06:52.000,286,11073761,6645,0,1760357211,13055.703320719993,35021.729380289995,53227.388848320006 2025-10-13,12:06:53.000,286,11073947,6805,0,1760357212,13055.945827879994,29482.100078489995,53227.486668000005 2025-10-13,12:06:54.000,286,11074025,6965,0,1760357213,13056.37695171999,30865.350858389997,53227.654358880005 2025-10-13,12:06:55.000,286,11073935,6805,0,1760357214,13056.747448770002,29479.703374289995,53227.59846192001 2025-10-13,12:06:56.000,286,11074047,6725,0,1760357215,13057.205517849994,26709.966263819995,53227.66833312 2025-10-13,12:06:57.000,286,11073961,6725,0,1760357216,13057.407607149995,30862.206946410006,53227.68929448 2025-10-13,12:06:58.000,286,11073849,6445,0,1760357217,13057.138154749999,31323.924961409997,53227.584487680004 2025-10-13,12:06:59.000,286,11073669,6605,0,1760357218,13057.117945819999,25326.891712170007,53227.78012704 2025-10-13,12:07:00.000,286,11073851,7045,0,1760357219,13057.488442869995,30866.182655729994,53227.81506264001 2025-10-13,12:07:01.000,286,11074037,6685,0,1760357220,13058.370899479989,33175.386005039996,53228.15044440001 2025-10-13,12:07:02.000,286,11073833,6765,0,1760357221,13059.226410850002,28099.681095930006,53228.33909664 2025-10-13,12:07:03.000,286,11073737,6925,0,1760357222,13059.354400739998,30867.099042629998,53228.59762008 2025-10-13,12:07:04.000,286,11073851,6765,0,1760357223,13059.354400739998,30865.886592270006,53228.89107912001 2025-10-13,12:07:05.000,286,11073946,6405,0,1760357224,13059.078212029992,24866.336803619997,53229.14960256 2025-10-13,12:07:06.000,286,11074052,6485,0,1760357225,13059.078212029992,33171.18472356,53229.24742224 2025-10-13,12:07:07.000,286,11074069,6805,0,1760357226,13059.145575130002,33170.99439705,53229.28934496 2025-10-13,12:07:08.000,286,11073945,6445,0,1760357227,13059.253356089997,30863.370052860002,53229.30331920001 2025-10-13,12:07:09.000,286,11073823,6925,0,1760357228,13059.603644209994,31324.784955270006,53229.25440936001 2025-10-13,12:07:10.000,286,11073967,6845,0,1760357229,13059.89330553999,34093.852398389994,53229.22646088001 2025-10-13,12:07:11.000,286,11074068,6245,0,1760357230,13060.05497697999,30866.069869650004,53229.00287304 2025-10-13,12:07:12.000,286,11074055,6725,0,1760357231,13060.438946649992,29944.96710168,53228.89107912001 2025-10-13,12:07:13.000,286,11073675,6925,0,1760357232,13060.795971079999,23023.602582930005,53228.96095032 2025-10-13,12:07:14.000,286,11073764,6245,0,1760357233,13060.91722466,30867.951987360007,53229.07274424 2025-10-13,12:07:15.000,286,11073878,6284,0,1760357234,13060.600618089993,31790.288353080003,53229.36620328 2025-10-13,12:07:16.000,286,11073805,6645,0,1760357235,13060.647772259988,29482.03663632,53229.48498432 2025-10-13,12:07:17.000,286,11073941,6645,0,1760357236,13060.755553219999,29943.52907916,53229.568829760006 2025-10-13,12:07:18.000,286,11073687,6765,0,1760357237,13060.97111513999,28560.214857090003,53229.74350776 2025-10-13,12:07:19.000,286,11073725,6805,0,1760357238,13061.361821120001,33635.92681533001,53229.99504408001 2025-10-13,12:07:20.000,286,11073955,6885,0,1760357239,13062.10955152999,28559.62273017,53230.11382512001 2025-10-13,12:07:21.000,286,11073688,6005,0,1760357240,13062.574356919991,24405.852386369996,53230.14177360001 2025-10-13,12:07:22.000,286,11073809,6685,0,1760357241,13062.608038469996,30866.372982240006,53230.54003944 2025-10-13,12:07:23.000,286,11073971,6525,0,1760357242,13062.931381349998,35021.574299429994,53230.672794720005 2025-10-13,12:07:24.000,286,11073844,6645,0,1760357243,13063.36924149999,26256.093930510004,53230.93131816001 2025-10-13,12:07:25.000,286,11073995,6685,0,1760357244,13063.69258437999,26718.897511529998,53231.16888024001 2025-10-13,12:07:26.000,286,11073810,6245,0,1760357245,13063.59153972999,30872.67490446,53231.54618472 2025-10-13,12:07:27.000,286,11073932,6284,0,1760357246,13063.153679579998,27179.677992240002,53231.79073392001 2025-10-13,12:07:28.000,286,11073972,6324,0,1760357247,13062.870754559997,29486.04759129,53232.014321760005 2025-10-13,12:07:29.000,286,11073740,6324,0,1760357248,13062.608038469996,26255.311477080002,53232.45451032 2025-10-13,12:07:30.000,286,11073849,6685,0,1760357249,13062.52046644,30408.257072670007,53232.65014968 2025-10-13,12:07:31.000,286,11074029,6725,0,1760357250,13062.917908729993,27639.598479089997,53233.15322232 2025-10-13,12:07:32.000,286,11073948,6245,0,1760357251,13062.971799209998,33637.68909783001,53233.404758640005 2025-10-13,12:07:33.000,286,11073836,6565,0,1760357252,13063.146943269989,35944.62262728,53233.600398 2025-10-13,12:07:34.000,286,11073825,7045,0,1760357253,13063.423131979995,27176.357852009998,53233.64930784 2025-10-13,12:07:35.000,286,11074019,6685,0,1760357254,13063.780156410001,26715.697206509998,53233.78206312001 2025-10-13,12:07:36.000,286,11073680,6165,0,1760357255,13064.319061209993,28561.977139590002,53233.858921440005 2025-10-13,12:07:37.000,286,11073989,6805,0,1760357256,13065.060055310001,24870.918738120003,53233.9846896 2025-10-13,12:07:38.000,286,11073887,6605,0,1760357257,13065.430552359998,25795.334597189998,53233.94975400001 2025-10-13,12:07:39.000,286,11073707,6605,0,1760357258,13065.91556668,28104.030409140003,53234.13141912 2025-10-13,12:07:40.000,286,11073821,6925,0,1760357259,13066.434262549992,28104.580241279997,53234.13840624001 2025-10-13,12:07:41.000,286,11073989,6565,0,1760357260,13067.262828679995,33641.396940210005,53234.4388524 2025-10-13,12:07:42.000,286,11073908,5884,0,1760357261,13067.572698939992,27640.99420683,53234.69038872001 2025-10-13,12:07:44.000,286,11073933,6765,0,1760357263,13067.14831140999,30406.607576249997,53234.962886400004 2025-10-13,12:07:45.000,286,11073858,6405,0,1760357264,13066.750869119998,30406.149382799995,53235.02577048001 2025-10-13,12:07:46.000,286,11073872,6205,0,1760357265,13066.313008969992,29484.087933150004,53234.94891216 2025-10-13,12:07:47.000,286,11073965,6685,0,1760357266,13066.366899449997,33638.01335781001,53234.983847760006 2025-10-13,12:07:48.000,286,11073940,6045,0,1760357267,13066.568988749998,27177.61259715,53234.962886400004 2025-10-13,12:07:49.000,286,11073850,6245,0,1760357268,13066.784550669989,28561.448454840007,53234.85109248 2025-10-13,12:07:50.000,286,11073802,6284,0,1760357269,13067.01358521,33636.053699669996,53235.03974472 2025-10-13,12:07:51.000,286,11073854,6284,0,1760357270,13067.35713702,28558.692245009996,53235.01179624 2025-10-13,12:07:52.000,286,11073832,6405,0,1760357271,13067.707425139997,28557.811103760003,53235.28429392 2025-10-13,12:07:53.000,286,11073803,6885,0,1760357272,13068.064449569989,30864.413324099994,53235.14455152001 2025-10-13,12:07:54.000,286,11073636,6365,0,1760357273,13068.172230529999,30864.152506290004,53235.22839696 2025-10-13,12:07:55.000,286,11073867,6805,0,1760357274,13068.38779244999,29941.216964520005,53235.41006208001 2025-10-13,12:07:56.000,286,11073899,6765,0,1760357275,13068.670717469991,29018.323717530002,53235.4519848 2025-10-13,12:07:57.000,286,11073870,6205,0,1760357276,13068.765025809997,28094.77490145,53235.57076584 2025-10-13,12:07:58.000,286,11073652,6245,0,1760357277,13068.637035920001,33631.17570171,53235.6615984 2025-10-13,12:07:59.000,286,11073978,6284,0,1760357278,13068.643772229996,31323.325785359993,53235.79435368001 2025-10-13,12:08:00.000,286,11073787,6925,0,1760357279,13068.630299609991,30399.621888420006,53235.75941808 2025-10-13,12:08:01.000,286,11073949,6685,0,1760357280,13068.637035920001,29475.784058010002,53235.801340800004 2025-10-13,12:08:02.000,286,11073628,6405,0,1760357281,13068.3541109,29936.078148750006,53236.05287712 2025-10-13,12:08:03.000,286,11073868,6245,0,1760357282,13068.22612100999,26705.26449411,53236.15069680001 2025-10-13,12:08:04.000,286,11073909,6965,0,1760357283,13067.491863219992,30396.724695990008,53236.16467104 2025-10-13,12:08:05.000,286,11073777,6605,0,1760357284,13066.838441149994,27167.87069949,53236.24851648001 2025-10-13,12:08:06.000,286,11073798,6245,0,1760357285,13066.420789930002,31321.81022241,53235.81531504001 2025-10-13,12:08:07.000,286,11073941,6965,0,1760357286,13065.85493989,32707.690327799995,53235.89217336001 2025-10-13,12:08:08.000,286,11074105,6645,0,1760357287,13065.565278559989,31325.461671750003,53235.7664052 2025-10-13,12:08:09.000,286,11073836,6245,0,1760357288,13065.309298779997,29019.670101359996,53235.6615984 2025-10-13,12:08:10.000,286,11073759,6885,0,1760357289,13065.396870809993,32250.455559480004,53235.7314696 2025-10-13,12:08:11.000,286,11073816,6245,0,1760357290,13065.309298779997,31788.483775800007,53235.61268856 2025-10-13,12:08:12.000,286,11073910,6245,0,1760357291,13064.945538039996,29479.935995580003,53235.7314696 2025-10-13,12:08:13.000,286,11073901,6845,0,1760357292,13064.68955825999,31324.21397574,53235.71749536 2025-10-13,12:08:14.000,286,11073940,6525,0,1760357293,13064.366215379989,25324.382221890002,53235.67557264001 2025-10-13,12:08:15.000,286,11073899,6765,0,1760357294,13064.022663570002,29015.694392039994,53235.64762416001 2025-10-13,12:08:16.000,286,11073862,6565,0,1760357295,13063.793629029991,34091.342908110004,53235.71749536 2025-10-13,12:08:17.000,286,11073997,6765,0,1760357296,13063.6386939,25785.606797789995,53235.54980448 2025-10-13,12:08:18.000,286,11073709,6725,0,1760357297,13063.38945042999,35474.692375829996,53235.54980448 2025-10-13,12:08:19.000,286,11073892,6365,0,1760357298,13063.4366046,30399.0297615,53235.347178 2025-10-13,12:08:20.000,286,11073957,6885,0,1760357299,13063.63195758999,22555.434613980004,53235.3821136 2025-10-13,12:08:21.000,286,11073881,6685,0,1760357300,13063.881201060001,33168.97834587,53235.319229520006 2025-10-13,12:08:22.000,286,11073679,6645,0,1760357301,13063.71952962,25787.4889155,53235.43801056001 2025-10-13,12:08:23.000,286,11073755,6685,0,1760357302,13063.584803419995,29480.260255560002,53235.50089464 2025-10-13,12:08:24.000,286,11073777,6965,0,1760357303,13063.65890283,32250.293429490004,53235.69653400001 2025-10-13,12:08:25.000,286,11073913,6765,0,1760357304,13063.645430209996,29943.444489600006,53235.82928928 2025-10-13,12:08:26.000,286,11073984,6365,0,1760357305,13063.706056999996,27636.144405390005,53235.969031680004 2025-10-13,12:08:27.000,286,11073837,6885,0,1760357306,13063.63195758999,32710.587520229994,53236.374284640005 2025-10-13,12:08:28.000,286,11073933,6485,0,1760357307,13063.42986828999,29017.22405325,53236.56293688001 2025-10-13,12:08:29.000,286,11073933,6645,0,1760357308,13063.146943269989,34091.018648130004,53236.70267928001 2025-10-13,12:08:30.000,286,11073860,6205,0,1760357309,13062.890963489997,25784.90893392,53236.68171792001 2025-10-13,12:08:31.000,286,11073728,6324,0,1760357310,13062.45983965,29015.884718550005,53236.73062776001 2025-10-13,12:08:32.000,286,11073937,6765,0,1760357311,13061.752527099998,23941.187835029996,53236.86338304 2025-10-13,12:08:33.000,286,11073678,6165,0,1760357312,13060.795971079999,28555.60472607,53236.83543456 2025-10-13,12:08:34.000,286,11073918,6324,0,1760357313,13059.83941506,27633.374097299995,53236.73761488 2025-10-13,12:08:35.000,286,11073826,6124,0,1760357314,13058.88285904,32709.029662500005,53236.83543456 2025-10-13,12:08:36.000,286,11073926,6284,0,1760357315,13058.269854829989,30403.238092109998,53236.82146032001 2025-10-13,12:08:37.000,286,11073822,5965,0,1760357316,13058.229436969988,29942.70433095,53236.660756560006 2025-10-13,12:08:38.000,286,11073948,6324,0,1760357317,13058.189019109988,26713.526074470006,53236.744602 2025-10-13,12:08:39.000,286,11073863,6805,0,1760357318,13058.283327449994,31328.281323749994,53236.744602 2025-10-13,12:08:40.000,286,11073740,6405,0,1760357319,13058.350690549989,33174.63174813001,53236.82146032001 2025-10-13,12:08:41.000,286,11073861,6645,0,1760357320,13058.61340663999,29483.81301708,53236.87037016001 2025-10-13,12:08:42.000,286,11073868,6405,0,1760357321,13059.017585239992,29945.502835559993,53237.11491936001 2025-10-13,12:08:43.000,286,11073762,6365,0,1760357322,13059.206201920002,31791.049659120006,53237.24068752 2025-10-13,12:08:45.000,286,11073660,6245,0,1760357324,13058.566252469995,28559.841253200007,53237.212739040006 2025-10-13,12:08:46.000,286,11073787,6885,0,1760357325,13058.195755419998,31327.153462949995,53237.14985496 2025-10-13,12:08:47.000,286,11073821,6685,0,1760357326,13057.872412539997,33171.868489169996,53237.01011256 2025-10-13,12:08:48.000,286,11073861,6525,0,1760357327,13057.40087084,30401.842364369993,53236.996138320006 2025-10-13,12:08:49.000,286,11073928,6365,0,1760357328,13057.111209509989,31785.03675123,53236.69569216 2025-10-13,12:08:50.000,286,11073820,6445,0,1760357329,13056.814811869997,26708.676273029996,53236.472104320004 2025-10-13,12:08:51.000,286,11073851,6965,0,1760357330,13056.969746999988,31322.832346259995,53236.24851648001 2025-10-13,12:08:52.000,286,11073831,6645,0,1760357331,13057.29982619,29477.701421370002,53236.01095440001 2025-10-13,12:08:53.000,286,11073789,6525,0,1760357332,13057.68379586,29478.737643479995,53235.88518624 2025-10-13,12:08:54.000,286,11073988,6485,0,1760357333,13058.222700659993,29018.64797751,53235.72448248001 2025-10-13,12:08:55.000,286,11073869,7005,0,1760357334,13058.57298877999,33634.361908470004,53235.535830240005 2025-10-13,12:08:56.000,286,11073962,6324,0,1760357335,13058.896331659991,29943.888584789995,53235.45897192001 2025-10-13,12:08:57.000,286,11073838,6405,0,1760357336,13058.80202332,29944.198746509996,53235.486920400006 2025-10-13,12:08:58.000,286,11073909,6525,0,1760357337,13058.45173519999,29021.86238079,53235.36115224001 2025-10-13,12:08:59.000,286,11073892,6165,0,1760357338,13058.087974460002,32714.436345209993,53235.21442272 2025-10-13,12:09:00.000,286,11073700,6284,0,1760357339,13057.939775639992,34100.140222350004,53235.0676932 2025-10-13,12:09:01.000,286,11073715,6645,0,1760357340,13057.818522059992,34101.056609249994,53234.8930152 2025-10-13,12:09:02.000,286,11073878,6245,0,1760357341,13058.034083979997,30871.518847140003,53235.01878336 2025-10-13,12:09:03.000,286,11073684,6605,0,1760357342,13058.135128629998,29948.273143650003,53234.92096368 2025-10-13,12:09:04.000,286,11073892,6165,0,1760357343,13058.182282799993,29948.343634949997,53234.6135304 2025-10-13,12:09:06.000,286,11073833,6525,0,1760357345,13057.953248259997,32254.452416190004,53234.33404560001 2025-10-13,12:09:07.000,286,11073848,6284,0,1760357346,13057.710741099996,27176.96407719,53234.17334184 2025-10-13,12:09:08.000,286,11073841,6605,0,1760357347,13057.29308987999,30405.78987717,53233.9148184 2025-10-13,12:09:09.000,286,11073561,6645,0,1760357348,13056.929329139988,30866.464620929997,53233.96372824 2025-10-13,12:09:10.000,286,11073700,6324,0,1760357349,13056.727239840002,32250.688180769997,53233.600398 2025-10-13,12:09:11.000,286,11073980,6284,0,1760357350,13056.673349359997,30405.000374609997,53233.43969424 2025-10-13,12:09:12.000,286,11073835,6205,0,1760357351,13056.686821980002,33172.95405519,53233.27899048001 2025-10-13,12:09:13.000,286,11073849,6605,0,1760357352,13056.585777330001,29480.041732530008,53233.24405488 2025-10-13,12:09:14.000,286,11073807,6765,0,1760357353,13056.37695171999,29478.420432629995,53233.020467040005 2025-10-13,12:09:15.000,286,11073665,6885,0,1760357354,13056.07381776999,30861.93203034,53232.89469888001 2025-10-13,12:09:16.000,286,11073697,7045,0,1760357355,13056.08055408,25325.3479527,53232.67809816001 2025-10-13,12:09:17.000,286,11073857,6725,0,1760357356,13056.188335039995,28555.77390519,53232.71303376 2025-10-13,12:09:18.000,286,11073657,6445,0,1760357357,13056.653140429997,30402.23711565,53232.6222012 2025-10-13,12:09:19.000,286,11073754,6084,0,1760357358,13057.4412887,33170.62784229001,53232.53835576001 2025-10-13,12:09:20.000,286,11073775,6885,0,1760357359,13058.101447079993,31324.228074,53232.67809816001 2025-10-13,12:09:21.000,286,11073692,6324,0,1760357360,13058.57298877999,29016.025701150007,53232.7619436 2025-10-13,12:09:22.000,286,11073721,6685,0,1760357361,13059.024321550001,24862.424536470004,53232.67809816001 2025-10-13,12:09:23.000,286,11073770,6124,0,1760357362,13059.145575130002,25323.183869789995,53232.636175440006 2025-10-13,12:09:24.000,286,11073961,6605,0,1760357363,13059.132102509997,27630.032809680008,53232.53136864 2025-10-13,12:09:25.000,286,11073971,6605,0,1760357364,13059.051266789997,30859.352048760004,53232.566304240005 2025-10-13,12:09:26.000,286,11073812,6445,0,1760357365,13058.808759629996,26705.870719290004,53232.53136864 2025-10-13,12:09:27.000,286,11073804,6525,0,1760357366,13058.51236198999,29473.204076430004,53232.31476792 2025-10-13,12:09:28.000,286,11073776,6284,0,1760357367,13057.926303020002,25781.095354589997,53232.29380656001 2025-10-13,12:09:29.000,286,11073882,6205,0,1760357368,13057.367189289995,29471.780152170002,53232.182012640005 2025-10-13,12:09:30.000,286,11073677,6885,0,1760357369,13056.922592829993,31317.693530489996,53232.028296 2025-10-13,12:09:31.000,286,11073938,6365,0,1760357370,13056.720503529992,25320.653232120007,53231.80470816 2025-10-13,12:09:32.000,286,11073802,6205,0,1760357371,13056.504941610001,28089.98149305,53231.797721040006 2025-10-13,12:09:33.000,286,11073917,6605,0,1760357372,13056.22201659,30859.359097890003,53231.48330064001 2025-10-13,12:09:34.000,286,11073803,6565,0,1760357373,13055.784156439993,29937.60076083,53231.42740368 2025-10-13,12:09:35.000,286,11073873,6925,0,1760357374,13055.346296290001,26708.48594652,53231.23176432 2025-10-13,12:09:36.000,286,11073879,6965,0,1760357375,13054.99600816999,29015.391279450007,53230.98721512 2025-10-13,12:09:37.000,286,11073915,6685,0,1760357376,13054.659192669998,28553.34195534,53230.82651136 2025-10-13,12:09:38.000,286,11073920,6045,0,1760357377,13054.430158130002,28552.122455849996,53230.4911296 2025-10-13,12:09:39.000,286,11073550,6405,0,1760357378,13054.194387279997,31781.272515810007,53230.07190240001 2025-10-13,12:09:40.000,286,11073820,6284,0,1760357379,13054.100078939991,31780.898911919998,53230.13478648 2025-10-13,12:09:41.000,286,11073917,6685,0,1760357380,13053.972089049996,31319.223191700003,53229.81337896 2025-10-13,12:09:42.000,286,11073893,6725,0,1760357381,13053.689164029995,26244.061065600006,53229.68761080001 2025-10-13,12:09:43.000,286,11073867,6605,0,1760357382,13053.493811039989,32242.595779530006,53229.72953352001 2025-10-13,12:09:44.000,286,11073660,6205,0,1760357383,13053.466865799994,29474.19095463,53229.60376536 2025-10-13,12:09:45.000,286,11073697,7205,0,1760357384,13053.311930669988,30858.329924909995,53229.58979112001 2025-10-13,12:09:47.000,286,11073852,6205,0,1760357386,13052.961642549992,27167.631029070006,53229.62472672 2025-10-13,12:09:48.000,286,11073919,6725,0,1760357387,13052.50357347,29014.728661229994,53229.582804 2025-10-13,12:09:49.000,286,11074004,6124,0,1760357388,13052.234121069989,29015.78603073,53229.54088128001 2025-10-13,12:09:50.000,286,11073691,6685,0,1760357389,13051.701952579991,27170.810186700008,53229.43607448 2025-10-13,12:09:51.000,286,11073999,6605,0,1760357390,13051.54701745,26709.5856108,53229.31729344 2025-10-13,12:09:52.000,286,11073933,6565,0,1760357391,13051.29777397999,34092.00552633,53229.31030632 2025-10-13,12:09:53.000,286,11073718,6405,0,1760357392,13050.940749549998,29016.26537157,53229.233448000006 2025-10-13,12:09:54.000,286,11074009,6685,0,1760357393,13050.556779879997,31784.916916019996,53229.31729344 2025-10-13,12:09:55.000,286,11073764,6124,0,1760357394,13050.17954651999,32709.114252059997,53229.331267680005 2025-10-13,12:09:56.000,286,11073743,6805,0,1760357395,13050.01787507999,29019.29649747,53229.19152528 2025-10-13,12:09:57.000,286,11073872,6365,0,1760357396,13050.18628283,25329.464644620006,53229.1286412 2025-10-13,12:09:58.000,286,11073890,6245,0,1760357397,13050.576988809997,28560.835180530004,53229.41511312 2025-10-13,12:09:59.000,286,11073987,6885,0,1760357398,13051.371873389995,30407.241997949997,53229.52690704 2025-10-13,12:10:00.000,286,11073973,6605,0,1760357399,13051.856887709997,28100.350763280003,53229.67363656 2025-10-13,12:10:01.000,286,11073964,6405,0,1760357400,13051.937723429997,27176.844241979998,53229.932160000004 2025-10-13,12:10:02.000,286,11073746,6124,0,1760357401,13052.018559149998,29022.50385162,53229.77145624 2025-10-13,12:10:03.000,286,11073827,6605,0,1760357402,13051.883832949992,31791.007364339996,53229.81337896 2025-10-13,12:10:04.000,286,11073995,6765,0,1760357403,13052.065713319993,32252.323578929994,53229.68761080001 2025-10-13,12:10:05.000,286,11073894,6324,0,1760357404,13052.43621036999,30405.75463152,53229.49197144001 2025-10-13,12:10:06.000,286,11073972,6165,0,1760357405,13052.887543140001,29020.73451999,53229.547868400005 2025-10-13,12:10:07.000,286,11073866,6485,0,1760357406,13053.453393179989,31327.484772059994,53229.58979112001 2025-10-13,12:10:08.000,286,11073831,6765,0,1760357407,13053.911462259995,31327.118217299998,53229.38716464 2025-10-13,12:10:09.000,286,11073795,6605,0,1760357408,13054.396476579997,28558.205855039996,53229.57581688 2025-10-13,12:10:10.000,286,11073956,6284,0,1760357409,13054.564884329993,26712.29952585,53229.38716464 2025-10-13,12:10:11.000,286,11074061,6605,0,1760357410,13054.531202779988,32249.990316900003,53229.331267680005 2025-10-13,12:10:12.000,286,11073781,6685,0,1760357411,13054.544675399993,30405.225946770006,53229.17755104 2025-10-13,12:10:13.000,286,11073959,6765,0,1760357412,13054.638983739998,31328.936892840007,53229.163576800005 2025-10-13,12:10:14.000,286,11073755,6645,0,1760357413,13054.659192669998,34098.25810464,53229.35222904001 2025-10-13,12:10:15.000,286,11073739,6805,0,1760357414,13054.77370993999,28100.86534977,53229.331267680005 2025-10-13,12:10:16.000,286,11073882,6245,0,1760357415,13054.847809349994,30871.095899339998,53229.30331920001 2025-10-13,12:10:17.000,286,11073770,6284,0,1760357416,13054.659192669998,30411.006233370004,53229.37319040001 2025-10-13,12:10:18.000,286,11073784,6205,0,1760357417,13054.510993849988,31335.027341160006,53229.34524192 2025-10-13,12:10:19.000,286,11073874,6205,0,1760357418,13054.207859900001,29027.762502600002,53229.52690704 2025-10-13,12:10:20.000,286,11073709,6525,0,1760357419,13053.76326344,30412.197536339998,53229.50594568 2025-10-13,12:10:21.000,286,11073880,6284,0,1760357420,13053.55443782999,29488.29626376,53229.74350776 2025-10-13,12:10:22.000,286,11073962,6365,0,1760357421,13053.284985429993,34562.97199989,53229.94613424001 2025-10-13,12:10:23.000,286,11073997,6885,0,1760357422,13053.493811039989,29024.477608019995,53229.99504408001 2025-10-13,12:10:24.000,286,11073977,6565,0,1760357423,13053.78347237,31792.967022480007,53230.07888952 2025-10-13,12:10:25.000,286,11073924,6324,0,1760357424,13054.430158130002,28102.028456219996,53230.19767056 2025-10-13,12:10:26.000,286,11073937,6365,0,1760357425,13055.191361159996,29948.48461755,53230.21164480001 2025-10-13,12:10:27.000,286,11073786,6365,0,1760357426,13056.04013622,28564.41613857,53230.42824552001 2025-10-13,12:10:28.000,286,11074021,6805,0,1760357427,13056.46452375,28563.570242970003,53230.58894928 2025-10-13,12:10:29.000,286,11073766,6124,0,1760357428,13056.639667809992,34561.8229917,53230.68676896 2025-10-13,12:10:30.000,286,11073911,6645,0,1760357429,13056.720503529992,30869.502795959997,53230.81952424 2025-10-13,12:10:31.000,286,11074020,6045,0,1760357430,13056.976483309998,29022.67303074,53230.959266640006 2025-10-13,12:10:32.000,286,11073896,6124,0,1760357431,13057.050582719989,29944.607596050002,53230.91734392 2025-10-13,12:10:33.000,286,11073931,6605,0,1760357432,13057.27288094999,28558.79798196,53231.14093176 2025-10-13,12:10:34.000,286,11073930,6324,0,1760357433,13057.48170656,30864.49791366,53231.1898416 2025-10-13,12:10:35.000,286,11073700,6324,0,1760357434,13057.33350773999,29479.224033449995,53231.37849384 2025-10-13,12:10:36.000,286,11073880,6245,0,1760357435,13056.983219619993,29479.047805199996,53231.329584 2025-10-13,12:10:37.000,286,11073866,6485,0,1760357436,13056.437578509991,29941.611715799998,53231.25272568 2025-10-13,12:10:38.000,286,11073921,6685,0,1760357437,13056.046872529994,28097.094065219993,53231.24573856001 2025-10-13,12:10:39.000,286,11073914,6245,0,1760357438,13055.939091569999,32712.568325760003,53231.273687040004 2025-10-13,12:10:40.000,286,11073782,6284,0,1760357439,13056.09402669999,26714.752623089997,53231.105996160004 2025-10-13,12:10:41.000,286,11073882,6084,0,1760357440,13056.006454669994,22100.385075960003,53230.959266640006 2025-10-13,12:10:42.000,286,11073694,6205,0,1760357441,13056.21528027999,31329.49377411,53230.959266640006 2025-10-13,12:10:43.000,286,11073726,6284,0,1760357442,13056.25569813999,28099.385032470003,53230.99420224 2025-10-13,12:10:44.000,286,11073969,6605,0,1760357443,13056.13444455999,29022.066805559996,53230.99420224 2025-10-13,12:10:45.000,286,11073747,6805,0,1760357444,13055.467549870002,29022.36286902,53230.89638256 2025-10-13,12:10:46.000,286,11073722,6205,0,1760357445,13054.800655179999,31791.536049090006,53230.938305280004 2025-10-13,12:10:48.000,286,11073679,6765,0,1760357447,13054.450367060002,34560.427263959995,53231.16189312 2025-10-13,12:10:49.000,286,11073827,6685,0,1760357448,13054.766973629994,30407.178555780003,53231.35054536 2025-10-13,12:10:50.000,286,11073922,6205,0,1760357449,13054.686137909994,30407.178555780003,53231.45535216001 2025-10-13,12:10:51.000,286,11073805,6765,0,1760357450,13054.638983739998,28561.54009353,53231.59509456 2025-10-13,12:10:52.000,286,11073874,6045,0,1760357451,13054.632247429989,31331.129172269997,53231.55317184001 2025-10-13,12:10:53.000,286,11073967,6805,0,1760357452,13054.908436139995,28563.45040776,53231.511249120005 2025-10-13,12:10:54.000,286,11073882,6205,0,1760357453,13055.20483378,29487.17545209,53231.73483696 2025-10-13,12:10:55.000,286,11073710,6205,0,1760357454,13055.528176660002,29487.690038579996,53231.6440044 2025-10-13,12:10:56.000,286,11073457,6725,0,1760357455,13055.467549870002,36871.632566190005,53231.678940000005 2025-10-13,12:10:57.000,286,11073646,6245,0,1760357456,13054.97579923999,29488.542983310006,53231.79073392001 2025-10-13,12:10:58.000,286,11073917,6805,0,1760357457,13054.120287869991,33180.93367035,53231.90951496001 2025-10-13,12:10:59.000,286,11073852,6205,0,1760357458,13053.210886020002,31797.083714399996,53232.08419296001 2025-10-13,12:11:00.000,286,11074049,6565,0,1760357459,13052.74608063,32259.090743730005,53232.24489672001 2025-10-13,12:11:01.000,286,11073869,6485,0,1760357460,13052.42273775,31337.127981900005,53232.38463912 2025-10-13,12:11:02.000,286,11073429,6605,0,1760357461,13052.234121069989,33183.612339750005,53232.69905952 2025-10-13,12:11:03.000,286,11073914,6245,0,1760357462,13052.234121069989,31337.790600120003,53232.852776160005 2025-10-13,12:11:04.000,286,11073988,6405,0,1760357463,13052.112867489988,31337.367652319997,53233.20213216 2025-10-13,12:11:05.000,286,11074002,6485,0,1760357464,13052.106131179993,28106.687931149994,53233.34886168001 2025-10-13,12:11:06.000,286,11073854,6284,0,1760357465,13052.139812729998,27644.582213999995,53233.39777152001 2025-10-13,12:11:07.000,286,11073731,6845,0,1760357466,13051.749106750001,29489.840023230005,53233.51655256001 2025-10-13,12:11:08.000,286,11073923,6525,0,1760357467,13051.52680852,30873.79571613,53233.572449520005 2025-10-13,12:11:09.000,286,11073625,6605,0,1760357468,13051.681743649991,24874.15428879,53233.37681016001 2025-10-13,12:11:10.000,286,11073953,6725,0,1760357469,13051.742370439992,30411.887374619997,53233.586423759996 2025-10-13,12:11:11.000,286,11074065,6645,0,1760357470,13051.856887709997,27643.813858830006,53233.57943664 2025-10-13,12:11:12.000,286,11073797,6645,0,1760357471,13052.106131179993,32720.78056221,53233.36982304 2025-10-13,12:11:13.000,286,11073681,6525,0,1760357472,13052.348638339994,23953.122012120002,53233.43270712 2025-10-13,12:11:14.000,286,11073804,6005,0,1760357473,13052.7258717,35029.68079893,53233.572449520005 2025-10-13,12:11:15.000,286,11073649,6765,0,1760357474,13053.163731849992,29954.596213259996,53233.642320720006 2025-10-13,12:11:16.000,286,11073970,6365,0,1760357475,13054.0057706,29032.675746210007,53233.86590856 2025-10-13,12:11:17.000,286,11073828,6284,0,1760357476,13055.009480789995,29033.38770834,53233.76808888 2025-10-13,12:11:18.000,286,11073698,6324,0,1760357477,13056.04013622,30879.512560560004,53234.124432000004 2025-10-13,12:11:19.000,286,11074015,6565,0,1760357478,13056.605986260001,30879.06846537,53234.37596832 2025-10-13,12:11:20.000,286,11073766,6124,0,1760357479,13057.037110099998,29032.323289709995,53234.55064632001 2025-10-13,12:11:21.000,286,11073826,6165,0,1760357480,13057.21225415999,29031.6395241,53234.84410536 2025-10-13,12:11:22.000,286,11073797,6645,0,1760357481,13057.306562499994,31338.382727040007,53234.90000232 2025-10-13,12:11:23.000,286,11073696,6245,0,1760357482,13057.33350773999,32260.669748850007,53235.01179624 2025-10-13,12:11:24.000,286,11074027,6645,0,1760357483,13057.030373789989,26261.57110452,53235.17948712 2025-10-13,12:11:25.000,286,11073923,6525,0,1760357484,13056.794602939997,31338.30518661,53234.99083488 2025-10-13,12:11:26.000,286,11073684,6445,0,1760357485,13056.565568400001,36414.51763308,53235.1375644 2025-10-13,12:11:27.000,286,11073884,6245,0,1760357486,13056.545359470001,29030.772481110005,53234.997822 2025-10-13,12:11:28.000,286,11073996,6645,0,1760357487,13056.639667809992,31338.551906160006,53235.08865456 2025-10-13,12:11:29.000,286,11073679,6885,0,1760357488,13056.949538069988,26262.339459690003,53235.14455152001 2025-10-13,12:11:30.000,286,11073853,6565,0,1760357489,13056.915856519998,30416.412916080008,53235.319229520006 2025-10-13,12:11:31.000,286,11073816,6045,0,1760357490,13056.781130319992,27185.916472290002,53235.29128104001 2025-10-13,12:11:32.000,286,11073767,6725,0,1760357491,13056.585777330001,30877.750278060004,53235.368139360005 2025-10-13,12:11:33.000,286,11074000,6165,0,1760357492,13056.572304709996,25800.93160641,53235.57775296001 2025-10-13,12:11:34.000,286,11073834,6124,0,1760357493,13056.733976149997,30415.665708300003,53235.32621664 2025-10-13,12:11:35.000,286,11073989,6645,0,1760357494,13056.511677919996,27646.894328640003,53235.486920400006 2025-10-13,12:11:36.000,286,11073849,6725,0,1760357495,13056.572304709996,29493.442128659997,53235.4519848 2025-10-13,12:11:37.000,286,11073896,6205,0,1760357496,13056.653140429997,29032.668697080007,53235.521856 2025-10-13,12:11:38.000,286,11073666,6405,0,1760357497,13057.286353569994,28109.881187039995,53235.54281736 2025-10-13,12:11:39.000,286,11073902,6284,0,1760357498,13058.007138740002,28110.170201369998,53235.77339232001 2025-10-13,12:11:40.000,286,11074060,6205,0,1760357499,13058.943485830001,32264.201362980006,53235.79435368001 2025-10-13,12:11:41.000,286,11073877,6685,0,1760357500,13059.623853139994,28572.980831520006,53236.10877408001 2025-10-13,12:11:42.000,286,11073732,6245,0,1760357501,13060.230121039996,34111.439977739996,53235.99698016 2025-10-13,12:11:43.000,286,11073860,6205,0,1760357502,13060.432210339997,29495.951618940002,53236.44415584001 2025-10-13,12:11:44.000,286,11073824,6405,0,1760357503,13060.452419269997,26265.145013429996,53236.21358088 2025-10-13,12:11:45.000,286,11074040,6324,0,1760357504,13060.12234008,34111.277847749996,53236.353323280004 2025-10-13,12:11:46.000,286,11073947,6565,0,1760357505,13059.583435279994,30881.3312361,53236.39524600001 2025-10-13,12:11:47.000,286,11073897,6805,0,1760357506,13059.159047749992,30420.99485058,53236.374284640005 2025-10-13,12:11:49.000,286,11073804,6445,0,1760357508,13059.785524579995,28576.068350460002,53236.51402704001 2025-10-13,12:11:50.000,286,11073687,6725,0,1760357509,13060.310956759997,30422.129760509997,53236.73062776001 2025-10-13,12:11:51.000,286,11073807,6645,0,1760357510,13060.694926429998,24882.881111730007,53236.856395920004 2025-10-13,12:11:52.000,286,11073762,6365,0,1760357511,13061.01153299999,31804.760216969997,53236.94722848001 2025-10-13,12:11:53.000,286,11074018,6405,0,1760357512,13061.01826931,31342.16106072,53237.22671328 2025-10-13,12:11:54.000,286,11073926,6324,0,1760357513,13060.91048834999,30418.450114649997,53237.093958000005 2025-10-13,12:11:55.000,286,11073911,6845,0,1760357514,13060.876806799999,31341.096642090008,53236.96120272 2025-10-13,12:11:56.000,286,11074047,6645,0,1760357515,13060.661244879993,30879.519609690004,53236.96818984001 2025-10-13,12:11:57.000,286,11073789,6725,0,1760357516,13060.627563329988,26264.693869110008,53236.84940880001 2025-10-13,12:11:58.000,286,11073886,6245,0,1760357517,13060.795971079999,29956.908327900004,53236.87037016001 2025-10-13,12:11:59.000,286,11073863,6925,0,1760357518,13061.2809854,26265.455175149997,53236.82146032001 2025-10-13,12:12:00.000,286,11073818,6084,0,1760357519,13061.772736029998,29496.14899458,53236.87037016001 2025-10-13,12:12:01.000,286,11073761,6725,0,1760357520,13062.37226761999,29957.43701265,53236.89831864001 2025-10-13,12:12:02.000,286,11073814,5965,0,1760357521,13062.722555740002,30418.175198580007,53236.98216408 2025-10-13,12:12:03.000,286,11073822,6405,0,1760357522,13063.28840577999,24879.59621715,53236.89831864001 2025-10-13,12:12:04.000,286,11073973,6885,0,1760357523,13063.827310579996,31340.307139530007,53237.00312544 2025-10-13,12:12:05.000,286,11073688,6324,0,1760357524,13064.177598699993,27647.845961190003,53236.96120272 2025-10-13,12:12:06.000,286,11073905,6645,0,1760357525,13064.312324899998,30878.835844080008,53236.926267120005 2025-10-13,12:12:07.000,286,11073745,6765,0,1760357526,13064.50767788999,27649.100706330006,53236.84242168 2025-10-13,12:12:08.000,286,11073855,6645,0,1760357527,13064.67608564,30880.076490959997,53236.89831864001 2025-10-13,12:12:09.000,286,11073878,6324,0,1760357528,13064.79733922,28112.425922969996,53236.84242168 2025-10-13,12:12:10.000,286,11073951,6765,0,1760357529,13065.134154719992,32728.478212169997,53236.69569216 2025-10-13,12:12:11.000,286,11073950,6405,0,1760357530,13065.673059519999,29959.784372940005,53236.68171792001 2025-10-13,12:12:12.000,286,11073998,6084,0,1760357531,13066.568988749998,31344.839730120002,53236.64678232 2025-10-13,12:12:13.000,286,11073944,6005,0,1760357532,13067.33019177999,32268.27576012,53236.744602 2025-10-13,12:12:14.000,286,11073813,6565,0,1760357533,13068.138548979994,29499.307004820002,53236.76556336 2025-10-13,12:12:15.000,286,11073851,6805,0,1760357534,13068.812179979992,30883.974659850006,53236.73761488 2025-10-13,12:12:16.000,286,11073881,6525,0,1760357535,13068.940169870002,34115.32404837001,53236.828447440006 2025-10-13,12:12:17.000,286,11073885,6605,0,1760357536,13069.068159759998,32731.445895900004,53236.73761488 2025-10-13,12:12:18.000,286,11073887,6725,0,1760357537,13069.162468099988,29962.625172329994,53236.84242168 2025-10-13,12:12:19.000,286,11073848,6165,0,1760357538,13069.398238949994,28116.309993600007,53236.98216408 2025-10-13,12:12:20.000,286,11073862,6124,0,1760357539,13069.44539311999,27654.535585560006,53237.093958000005 2025-10-13,12:12:21.000,286,11073799,6885,0,1760357540,13069.51275622,27654.154932539997,53237.34549432 2025-10-13,12:12:22.000,286,11073687,6925,0,1760357541,13069.65421873,29961.377476320005,53237.53414656 2025-10-13,12:12:23.000,286,11073715,6725,0,1760357542,13069.81589017,31806.846759449996,53237.29658448 2025-10-13,12:12:24.000,286,11073736,6165,0,1760357543,13070.125760429997,33651.794406960005,53237.61799200001 2025-10-13,12:12:25.000,286,11073843,6685,0,1760357544,13070.401949139989,30419.733056309997,53237.77869576 2025-10-13,12:12:26.000,286,11073905,6765,0,1760357545,13070.415421759993,28572.07149375,53237.77170864 2025-10-13,12:12:27.000,286,11073761,6605,0,1760357546,13070.172914599993,26263.80567873,53237.75773440001 2025-10-13,12:12:28.000,286,11073797,6685,0,1760357547,13069.69463659,31340.011076070004,53237.68087608 2025-10-13,12:12:29.000,286,11073848,6284,0,1760357548,13068.866070459997,28108.971849270005,53237.56209504 2025-10-13,12:12:30.000,286,11073718,6124,0,1760357549,13068.30695672999,35492.991917310006,53237.527159440004 2025-10-13,12:12:31.000,286,11073735,6885,0,1760357550,13067.855623959993,29955.054406709998,53237.59004352001 2025-10-13,12:12:32.000,286,11074029,6525,0,1760357551,13067.579435250002,26725.396809390004,53237.70183744 2025-10-13,12:12:33.000,286,11073940,6245,0,1760357552,13067.491863219992,29033.986884390004,53237.7227988 2025-10-13,12:12:34.000,286,11073945,6685,0,1760357553,13067.565962629997,32726.560848809997,53237.61799200001 2025-10-13,12:12:35.000,286,11073739,6885,0,1760357554,13067.633325729992,29957.620290029998,53237.56908216001 2025-10-13,12:12:36.000,286,11073744,6205,0,1760357555,13067.512072149992,30419.112732869995,53237.5830564 2025-10-13,12:12:37.000,286,11074028,6324,0,1760357556,13067.512072149992,29496.325222829997,53237.59004352001 2025-10-13,12:12:38.000,286,11073740,6124,0,1760357557,13067.464917979996,25804.385680110005,53237.54113368001 2025-10-13,12:12:39.000,286,11073967,7005,0,1760357558,13067.20893819999,26726.855979300002,53237.54113368001 2025-10-13,12:12:40.000,286,11073877,6885,0,1760357559,13067.181992959995,35034.02306301,53237.45030112001 2025-10-13,12:12:41.000,286,11074001,6445,0,1760357560,13067.2763013,33187.242641699995,53237.54113368001 2025-10-13,12:12:42.000,286,11073840,6005,0,1760357561,13067.323455469996,28571.27494206,53237.40139128001 2025-10-13,12:12:43.000,286,11073902,6165,0,1760357562,13067.882569199988,30877.764376320003,53237.57606928 2025-10-13,12:12:44.000,286,11073729,6645,0,1760357563,13068.690926399991,29492.13803961,53237.715811680006 2025-10-13,12:12:45.000,286,11073829,6685,0,1760357564,13069.047950829998,28568.152177469994,53237.70183744 2025-10-13,12:12:46.000,286,11073724,6405,0,1760357565,13069.51275622,33182.15316984001,53237.59004352001 2025-10-13,12:12:47.000,286,11073845,6805,0,1760357566,13069.303930609989,25797.837038340003,53237.694850320004 2025-10-13,12:12:48.000,286,11074006,6245,0,1760357567,13069.229831199998,29489.388878910002,53237.666901840006 2025-10-13,12:12:50.000,286,11073727,6805,0,1760357569,13068.940169870002,26720.1593058,53237.47126248001 2025-10-13,12:12:51.000,286,11073913,6645,0,1760357570,13068.771762119992,37333.900413330004,53237.359468560004 2025-10-13,12:12:52.000,286,11073841,6645,0,1760357571,13068.771762119992,32256.954857339995,53237.25466176001 2025-10-13,12:12:53.000,286,11073894,6284,0,1760357572,13068.724607949996,33178.73434179,53237.24767464 2025-10-13,12:12:54.000,286,11073791,6725,0,1760357573,13068.482100789995,30870.41918286,53237.03806104001 2025-10-13,12:12:55.000,286,11073811,6525,0,1760357574,13068.45515555,28562.195662619997,53236.98216408 2025-10-13,12:12:56.000,286,11073696,6284,0,1760357575,13068.461891859995,29945.707260330004,53236.926267120005 2025-10-13,12:12:57.000,286,11073967,6685,0,1760357576,13068.43494662,30867.648874770006,53236.94722848001 2025-10-13,12:12:58.000,286,11073810,6245,0,1760357577,13068.684190089996,27636.82112187,53236.660756560006 2025-10-13,12:12:59.000,286,11073635,6525,0,1760357578,13068.852597839992,29482.05073458,53236.45114296 2025-10-13,12:13:00.000,286,11073713,7085,0,1760357579,13069.162468099988,29481.952046759994,53236.45813008 2025-10-13,12:13:01.000,286,11073999,6805,0,1760357580,13069.263512749989,31788.963116640007,53236.12973544001 2025-10-13,12:13:02.000,286,11073866,6205,0,1760357581,13069.38476632999,29943.240064829995,53235.84326352001 2025-10-13,12:13:03.000,286,11073691,6885,0,1760357582,13069.303930609989,29020.551242610003,53235.521856 2025-10-13,12:13:04.000,286,11073747,6765,0,1760357583,13068.953642489992,29483.037612779997,53235.368139360005 2025-10-13,12:13:05.000,286,11073690,6245,0,1760357584,13068.5562002,28561.497798750002,53235.06070608 2025-10-13,12:13:06.000,286,11073614,6405,0,1760357585,13068.12507635999,25331.706267960006,53235.01179624 2025-10-13,12:13:07.000,286,11073936,6324,0,1760357586,13067.902778129988,29946.22889595,53234.865066720005 2025-10-13,12:13:08.000,286,11073684,6245,0,1760357587,13067.889305509998,30407.7001914,53234.72532432 2025-10-13,12:13:09.000,286,11073830,6124,0,1760357588,13067.929723369998,30869.178535979998,53234.59955616001 2025-10-13,12:13:10.000,286,11073749,6925,0,1760357589,13067.869096579998,32253.296358869993,53234.53667208 2025-10-13,12:13:11.000,286,11073944,6485,0,1760357590,13067.808469789998,25792.987236900008,53234.4388524 2025-10-13,12:13:12.000,286,11073864,6045,0,1760357591,13067.768051929997,28560.955015739994,53234.18731608001 2025-10-13,12:13:13.000,286,11073865,6685,0,1760357592,13067.606380489997,29483.425314930006,53234.23622592001 2025-10-13,12:13:14.000,286,11073933,6805,0,1760357593,13067.350400709991,26252.77379028,53234.18731608001 2025-10-13,12:13:15.000,286,11073894,6084,0,1760357594,13067.141575099995,26252.343793349995,53234.09648352001 2025-10-13,12:13:16.000,286,11073747,6605,0,1760357595,13066.94622210999,32712.321606209996,53234.01263808 2025-10-13,12:13:17.000,286,11073977,6605,0,1760357596,13066.622879230003,23944.98026697,53233.82398584 2025-10-13,12:13:18.000,286,11073777,6885,0,1760357597,13066.292800039992,23945.579443020004,53233.76808888 2025-10-13,12:13:19.000,286,11073817,6805,0,1760357598,13066.286063729996,29945.079887760003,53233.36982304 2025-10-13,12:13:20.000,286,11073833,6805,0,1760357599,13066.292800039992,30868.882472519996,53233.24405488 2025-10-13,12:13:21.000,286,11073807,6925,0,1760357600,13066.474680409992,27178.134232769997,53233.10431248 2025-10-13,12:13:22.000,286,11073797,6725,0,1760357601,13066.939485799994,28101.739441890008,53233.02745416 2025-10-13,12:13:23.000,286,11073785,6645,0,1760357602,13067.35713702,34101.105953160004,53232.97854432 2025-10-13,12:13:24.000,286,11073734,6084,0,1760357603,13067.700688830002,28102.543042710007,53232.72002088 2025-10-13,12:13:25.000,286,11073851,6605,0,1760357604,13068.010559089998,28103.58631395,53232.95758296 2025-10-13,12:13:26.000,286,11074066,6365,0,1760357605,13068.219384699994,29950.662798720005,53232.81784056 2025-10-13,12:13:27.000,286,11073987,6645,0,1760357606,13068.340638279995,27182.5822338,53233.02745416 2025-10-13,12:13:28.000,286,11073949,6645,0,1760357607,13068.44841923999,26259.745379850006,53233.03444128 2025-10-13,12:13:29.000,286,11073629,6885,0,1760357608,13068.45515555,28566.601368870004,53233.12527384 2025-10-13,12:13:30.000,286,11073871,7045,0,1760357609,13068.522518649996,31335.11193072,53233.34187456 2025-10-13,12:13:31.000,286,11073771,6685,0,1760357610,13068.724607949996,27181.30634127,53233.22309352 2025-10-13,12:13:32.000,286,11073620,6124,0,1760357611,13069.236567509994,29950.345587870004,53233.34187456 2025-10-13,12:13:33.000,286,11073851,6605,0,1760357612,13069.782208619996,30412.204585469997,53233.38379728 2025-10-13,12:13:34.000,286,11073706,6245,0,1760357613,13070.368267589998,31335.978973710007,53233.572449520005 2025-10-13,12:13:35.000,286,11073805,6885,0,1760357614,13070.900436079995,31798.260919110005,53233.858921440005 2025-10-13,12:13:36.000,286,11073822,6284,0,1760357615,13071.237251580002,32259.837951509995,53233.9846896 2025-10-13,12:13:37.000,286,11073729,6645,0,1760357616,13071.627957559998,30414.382766640003,53234.28513576001 2025-10-13,12:13:38.000,286,11074089,6525,0,1760357617,13071.708793279999,29491.270996620005,53234.49474936 2025-10-13,12:13:39.000,286,11073988,6525,0,1760357618,13071.76268375999,29490.721164479997,53234.795195520004 2025-10-13,12:13:40.000,286,11073869,6685,0,1760357619,13071.796365309994,30875.21964039,53235.04673184 2025-10-13,12:13:41.000,286,11074113,6845,0,1760357620,13071.93109151,27644.434182269993,53235.17250000001 2025-10-13,12:13:42.000,286,11073806,6045,0,1760357621,13072.09276295,32258.449272900005,53235.31224240001 2025-10-13,12:13:43.000,286,11073580,6245,0,1760357622,13072.02539984999,33642.207590160004,53235.64762416001 2025-10-13,12:13:44.000,286,11073699,6845,0,1760357623,13072.06581770999,29488.246919850004,53235.72448248001 2025-10-13,12:13:45.000,286,11073769,6565,0,1760357624,13072.17359867,27642.164362409996,53235.93409608 2025-10-13,12:13:46.000,286,11073921,6605,0,1760357625,13072.267907009991,32718.066647159998,53236.01095440001 2025-10-13,12:13:47.000,286,11073806,6205,0,1760357626,13072.220752839996,31795.92060795,53236.10178696 2025-10-13,12:13:48.000,286,11073855,6805,0,1760357627,13072.099499259995,36411.16929633,53236.1157612 2025-10-13,12:13:49.000,286,11073910,6445,0,1760357628,13071.836783169994,28104.770567789994,53236.22755512001 2025-10-13,12:13:51.000,286,11073808,6205,0,1760357630,13071.163152169996,28566.48153366,53236.21358088 2025-10-13,12:13:52.000,286,11073587,6925,0,1760357631,13071.008217039991,29028.157253879996,53236.17864528001 2025-10-13,12:13:53.000,286,11073913,6605,0,1760357632,13070.97453549,29028.460366469997,53236.19261952 2025-10-13,12:13:54.000,286,11073643,6365,0,1760357633,13070.87349084,25798.408017869995,53236.17864528001 2025-10-13,12:13:55.000,286,11073910,6365,0,1760357634,13070.70508308999,30874.726201290003,53236.157683920006 2025-10-13,12:13:56.000,286,11073846,6324,0,1760357635,13070.7118194,32720.12499312,53236.255503600005 2025-10-13,12:13:57.000,286,11073622,6284,0,1760357636,13070.233541389993,28104.636634320006,53236.26249072 2025-10-13,12:13:58.000,286,11074023,6765,0,1760357637,13069.79568124,27642.989110619994,53236.31140056 2025-10-13,12:13:59.000,286,11073843,6845,0,1760357638,13069.61380087,27181.672896029995,53236.423194480005 2025-10-13,12:14:00.000,286,11073996,6205,0,1760357639,13069.499283599995,32718.968935800003,53236.4301816 2025-10-13,12:14:01.000,286,11074004,6365,0,1760357640,13069.270249059999,28103.966966969994,53236.31140056 2025-10-13,12:14:02.000,286,11073827,6645,0,1760357641,13069.000796660002,30871.934745809995,53236.569924 2025-10-13,12:14:03.000,286,11073602,6405,0,1760357642,13068.24632993999,30870.863278050005,53236.58389824001 2025-10-13,12:14:04.000,286,11073825,6645,0,1760357643,13067.774788239993,26716.818018179998,53236.48607856001 2025-10-13,12:14:05.000,286,11073763,6725,0,1760357644,13067.411027499991,29022.870406379996,53236.55594976 2025-10-13,12:14:06.000,286,11073984,6205,0,1760357645,13067.12810247999,31329.296398470004,53236.48607856001 2025-10-13,12:14:07.000,286,11073741,6885,0,1760357646,13067.15504772,30405.895614120003,53236.472104320004 2025-10-13,12:14:08.000,286,11073786,6245,0,1760357647,13067.08768461999,28098.264220800003,53236.36729752001 2025-10-13,12:14:09.000,286,11073993,6885,0,1760357648,13067.21567451,29482.607615850007,53236.38127176 2025-10-13,12:14:10.000,286,11073882,6284,0,1760357649,13067.525544769996,35481.974127120004,53236.45114296 2025-10-13,12:14:11.000,286,11073772,6445,0,1760357650,13067.754579309993,33636.65992485,53236.17864528001 2025-10-13,12:14:12.000,286,11073858,6005,0,1760357651,13067.774788239993,26254.472630610006,53236.185632400004 2025-10-13,12:14:13.000,286,11073808,6045,0,1760357652,13067.579435250002,25332.375935310003,53236.136722560004 2025-10-13,12:14:14.000,286,11073803,6725,0,1760357653,13067.35713702,30409.30739304,53235.94807032 2025-10-13,12:14:15.000,286,11073810,6205,0,1760357654,13066.979903659994,29026.02841662,53235.89217336001 2025-10-13,12:14:16.000,286,11073944,6205,0,1760357655,13066.899067939994,25335.287226,53235.822302160006 2025-10-13,12:14:17.000,286,11073833,6765,0,1760357656,13066.865386389989,32258.371732469997,53235.85723776 2025-10-13,12:14:18.000,286,11073853,6765,0,1760357657,13067.181992959995,27643.926644909996,53235.920121840005 2025-10-13,12:14:19.000,286,11073921,6565,0,1760357658,13067.525544769996,30874.944724319997,53235.57775296001 2025-10-13,12:14:20.000,286,11073881,6525,0,1760357659,13067.869096579998,26722.337486970006,53235.69653400001 2025-10-13,12:14:21.000,286,11073915,7005,0,1760357660,13067.976877539993,28107.294156329997,53235.47294616 2025-10-13,12:14:22.000,286,11073952,6045,0,1760357661,13068.25306625,29030.532810689998,53235.56377872 2025-10-13,12:14:23.000,286,11073744,6485,0,1760357662,13068.825652599997,31337.81174751,53235.319229520006 2025-10-13,12:14:24.000,286,11074037,6605,0,1760357663,13069.42518418999,31337.586175350007,53235.40307496 2025-10-13,12:14:25.000,286,11073730,6205,0,1760357664,13069.923671129996,30414.714075750002,53235.263332559996 2025-10-13,12:14:26.000,286,11073718,6205,0,1760357665,13070.462575929989,30876.20651859,53235.200448480005 2025-10-13,12:14:27.000,286,11074068,6284,0,1760357666,13070.58382950999,27645.80171349,53234.962886400004 2025-10-13,12:14:28.000,286,11073827,6685,0,1760357667,13070.87349084,25338.135074520003,53234.72532432 2025-10-13,12:14:29.000,286,11073844,6485,0,1760357668,13070.97453549,28106.821864619997,53234.746285680005 2025-10-13,12:14:30.000,286,11074039,6885,0,1760357669,13071.048634899991,29952.749341200004,53234.65545312 2025-10-13,12:14:31.000,286,11073818,6605,0,1760357670,13071.089052759991,33644.84396478,53234.424878159996 2025-10-13,12:14:32.000,286,11074012,6284,0,1760357671,13071.324823609997,34105.892312430005,53234.194303200005 2025-10-13,12:14:33.000,286,11073882,6284,0,1760357672,13071.580803389988,28568.011194870007,53233.99866384001 2025-10-13,12:14:34.000,286,11073654,6205,0,1760357673,13071.749211139999,28568.222668770002,53233.775076 2025-10-13,12:14:35.000,286,11073871,6725,0,1760357674,13072.1938076,33183.73922408999,53233.64930784 2025-10-13,12:14:36.000,286,11074134,6324,0,1760357675,13072.597986200002,25339.573097040004,53233.39777152001 2025-10-13,12:14:37.000,286,11073841,6525,0,1760357676,13073.2716172,31801.299094140006,53233.139248080006 2025-10-13,12:14:38.000,286,11073728,6084,0,1760357677,13073.601696389997,29494.880151179997,53232.9366216 2025-10-13,12:14:39.000,286,11073842,6324,0,1760357678,13073.608432699992,24419.534747700003,53232.566304240005 2025-10-13,12:14:40.000,286,11073772,6284,0,1760357679,13073.884621409998,28112.327235150005,53232.517394400005 2025-10-13,12:14:41.000,286,11073946,6445,0,1760357680,13074.207964289999,26728.096626180006,53232.230922480005 2025-10-13,12:14:42.000,286,11073795,6805,0,1760357681,13074.497625619995,32727.864937859995,53232.35669064 2025-10-13,12:14:43.000,286,11073715,6565,0,1760357682,13075.083684589998,26727.8428575,53232.377652 2025-10-13,12:14:44.000,286,11073964,6324,0,1760357683,13075.225147099998,27650.221518000006,53232.41957472001 2025-10-13,12:14:45.000,286,11074015,6725,0,1760357684,13075.198201859988,31803.723994860004,53232.50342016 2025-10-13,12:14:46.000,286,11073810,6124,0,1760357685,13074.962431009997,30880.541733539998,53232.41258760001 2025-10-13,12:14:47.000,286,11073713,6725,0,1760357686,13074.713187540001,33649.827699689995,53232.6222012 2025-10-13,12:14:48.000,286,11073947,6405,0,1760357687,13074.356163109995,29034.50852001,53232.79687920001 2025-10-13,12:14:49.000,286,11073916,6284,0,1760357688,13074.255118459994,28573.171158030003,53232.97854432 2025-10-13,12:14:50.000,286,11073892,6365,0,1760357689,13073.830730929993,29034.741141299994,53233.076364 2025-10-13,12:14:51.000,286,11073924,6405,0,1760357690,13073.561278529996,33650.137861409996,53233.22309352 2025-10-13,12:14:52.000,286,11073929,6765,0,1760357691,13073.615169010001,28573.643449740004,53233.53751392 2025-10-13,12:14:53.000,286,11074045,6565,0,1760357692,13073.514124360001,22573.994973270004,53233.85193432001 2025-10-13,12:14:54.000,286,11074043,6565,0,1760357693,13073.258144579995,29035.037204759996,53233.89385704 2025-10-13,12:14:55.000,286,11073841,6685,0,1760357694,13072.995428489994,27188.531699519997,53234.124432000004 2025-10-13,12:14:56.000,286,11073965,6525,0,1760357695,13073.136890999995,28111.382651730004,53234.459813760004 2025-10-13,12:14:57.000,286,11074027,6885,0,1760357696,13073.24467195999,27649.847914109996,53234.64147888001 2025-10-13,12:14:58.000,286,11073744,6205,0,1760357697,13073.493915430001,31341.864997259996,53234.997822 2025-10-13,12:14:59.000,286,11073770,6365,0,1760357698,13073.844203549997,27187.52367393,53235.10262880001 2025-10-13,12:15:00.000,286,11073831,6805,0,1760357699,13074.100183329989,25802.69388891,53235.41006208001 2025-10-13,12:15:01.000,286,11073837,7085,0,1760357700,13074.26185476999,27187.002038310005,53235.47993328001 2025-10-13,12:15:02.000,286,11074088,6485,0,1760357701,13074.44373513999,28572.029198970005,53235.69653400001 2025-10-13,12:15:03.000,286,11073950,6485,0,1760357702,13074.50436192999,28110.416920920004,53235.89217336001 2025-10-13,12:15:04.000,286,11074037,6725,0,1760357703,13074.436998829995,27187.38269133,53235.99698016 2025-10-13,12:15:05.000,286,11073710,6445,0,1760357704,13074.32921787,31802.32826712,53235.92710896 2025-10-13,12:15:06.000,286,11074000,5965,0,1760357705,13074.26185476999,31340.53976082,53236.16467104 2025-10-13,12:15:07.000,286,11073885,6725,0,1760357706,13074.42352620999,30417.272909940002,53236.43716872 2025-10-13,12:15:08.000,286,11073994,6405,0,1760357707,13074.477416689995,35494.50748026,53236.6048596 2025-10-13,12:15:09.000,286,11073851,6365,0,1760357708,13074.436998829995,31803.688749210007,53236.856395920004 2025-10-13,12:15:10.000,286,11073919,6565,0,1760357709,13074.32248155999,28574.700819239995,53236.877357280006 2025-10-13,12:15:11.000,286,11073908,6405,0,1760357710,13074.275327389994,24883.649466899995,53237.24068752 2025-10-13,12:15:12.000,286,11073979,6965,0,1760357711,13074.335954179995,24884.361429030003,53237.28261024001 2025-10-13,12:15:13.000,286,11073852,6445,0,1760357712,13074.50436192999,27653.562805620008,53237.380429920006 2025-10-13,12:15:14.000,286,11073907,6765,0,1760357713,13074.666033369991,32268.332153159994,53237.666901840006 2025-10-13,12:15:15.000,286,11074001,6565,0,1760357714,13074.874858980002,32729.154928649994,53237.91145104 2025-10-13,12:15:16.000,286,11073877,6525,0,1760357715,13075.036530420002,33190.837698,53237.932412400005 2025-10-13,12:15:17.000,286,11073712,6284,0,1760357716,13075.68321617999,27652.308060480005,53238.33067824001 2025-10-13,12:15:18.000,286,11073783,6725,0,1760357717,13076.242329909997,29960.059289009994,53238.484394880004 2025-10-13,12:15:19.000,286,11073650,6084,0,1760357718,13076.734080539994,27652.632320460005,53238.840738000006 2025-10-13,12:15:20.000,286,11073833,6765,0,1760357719,13077.434656780002,27652.491337860003,53239.04336448 2025-10-13,12:15:21.000,286,11073650,6525,0,1760357720,13078.22280504999,31805.803488210004,53239.560411360006 2025-10-13,12:15:22.000,286,11073673,6765,0,1760357721,13078.970535459994,27190.047262470005,53239.90976736 2025-10-13,12:15:23.000,286,11073789,6645,0,1760357722,13079.960773029998,30420.043218029998,53240.14732944 2025-10-13,12:15:24.000,286,11073887,6445,0,1760357723,13080.695030819996,23957.873125740007,53240.31502032 2025-10-13,12:15:25.000,286,11073884,6245,0,1760357724,13081.186781449993,26726.306147159994,53240.81110584 2025-10-13,12:15:26.000,286,11073742,6284,0,1760357725,13081.058791559997,30418.964701139994,53241.0067452 2025-10-13,12:15:27.000,286,11073840,6324,0,1760357726,13080.742184989991,30419.83879326,53241.0766164 2025-10-13,12:15:28.000,286,11073695,6605,0,1760357727,13080.715239749996,26267.35139112,53241.41199816 2025-10-13,12:15:29.000,286,11073966,6084,0,1760357728,13080.62766772,24883.853891670005,53241.41898528 2025-10-13,12:15:30.000,286,11073646,6205,0,1760357729,13080.903856429992,31806.762169890004,53241.47488224001 2025-10-13,12:15:31.000,286,11073798,6324,0,1760357730,13081.206990379993,33652.72489211999,53241.740392800006 2025-10-13,12:15:32.000,286,11073915,6685,0,1760357731,13081.348452889993,30883.854824640002,53241.87314808 2025-10-13,12:15:33.000,286,11073836,6165,0,1760357732,13081.6246416,35037.8507406,53241.956993520005 2025-10-13,12:15:34.000,286,11073892,6165,0,1760357733,13081.8267309,26730.40169169,53242.11071016 2025-10-13,12:15:35.000,286,11073788,6284,0,1760357734,13082.331954150002,27192.232492769996,53242.49500176 2025-10-13,12:15:36.000,286,11073942,6284,0,1760357735,13082.722660129999,26730.72595167,53242.8233964 2025-10-13,12:15:37.000,286,11073777,6405,0,1760357736,13082.830441089995,26269.27580361,53243.15179104001 2025-10-13,12:15:38.000,286,11073935,6685,0,1760357737,13082.73613274999,31808.284781969996,53243.1378168 2025-10-13,12:15:39.000,286,11073892,6124,0,1760357738,13082.69571488999,24885.595026780007,53243.347430400005 2025-10-13,12:15:40.000,286,11074042,6165,0,1760357739,13082.91801311999,25808.565814200003,53243.54306976 2025-10-13,12:15:41.000,286,11073866,6565,0,1760357740,13083.04600301,27192.789374040003,53243.65486368001 2025-10-13,12:15:42.000,286,11073802,6365,0,1760357741,13083.02579408,29500.914206460002,53243.731722000004 2025-10-13,12:15:43.000,286,11073920,6245,0,1760357742,13083.322191719992,28578.394563359994,53244.01120680001 2025-10-13,12:15:44.000,286,11073815,6725,0,1760357743,13083.665743529993,30424.575808620008,53243.752683360006 2025-10-13,12:15:45.000,286,11074096,6205,0,1760357744,13084.191175709995,29501.358301650005,53243.67582504001 2025-10-13,12:15:46.000,286,11073819,7045,0,1760357745,13084.716607889997,30423.426800429996,53243.7666576 2025-10-13,12:15:47.000,286,11073934,6284,0,1760357746,13085.167940659994,25806.747138659994,53243.850503040005 2025-10-13,12:15:48.000,286,11073896,6324,0,1760357747,13085.51822877999,28113.455095950005,53243.87146440001 2025-10-13,12:15:49.000,286,11073937,6645,0,1760357748,13085.646218670001,29497.128823649997,53243.89242576001 2025-10-13,12:15:50.000,286,11073790,6124,0,1760357749,13085.801153799992,33650.49736704001,53244.05312952 2025-10-13,12:15:51.000,286,11073802,6525,0,1760357750,13086.036924649998,30419.465189370007,53244.08107800001 2025-10-13,12:15:52.000,286,11074088,6284,0,1760357751,13086.299640739999,30880.788453090005,53244.199859039996 2025-10-13,12:15:53.000,286,11073797,7005,0,1760357752,13086.84528185,28572.607227629996,53244.199859039996 2025-10-13,12:15:54.000,286,11073850,6245,0,1760357753,13087.357241409998,28109.97282573,53244.304665840005 2025-10-13,12:15:55.000,286,11073779,6805,0,1760357754,13087.727738459995,28109.084635349995,53244.51427944001 2025-10-13,12:15:56.000,286,11073934,6165,0,1760357755,13088.098235509991,35030.435055840004,53244.70991880001 2025-10-13,12:15:57.000,286,11073946,6525,0,1760357756,13088.448523630002,29952.848029019995,53244.89857104001 2025-10-13,12:15:58.000,286,11073660,6045,0,1760357757,13088.731448649989,29490.587231009995,53245.17106872 2025-10-13,12:15:59.000,286,11074135,6525,0,1760357758,13088.845965919994,32720.258926590002,53245.01735208001 2025-10-13,12:16:00.000,286,11073739,6565,0,1760357759,13088.785339129994,30874.070632200004,53245.35273384001 2025-10-13,12:16:01.000,286,11073903,6885,0,1760357760,13088.387896840002,32259.055498079993,53245.49247624 2025-10-13,12:16:02.000,286,11073697,6685,0,1760357761,13087.98371824,28568.377749630003,53245.47151488001 2025-10-13,12:16:03.000,286,11073914,6165,0,1760357762,13087.465022369994,30416.63848824,53245.29683688 2025-10-13,12:16:04.000,286,11073596,6005,0,1760357763,13087.296614619998,32726.003967540004,53245.21997856 2025-10-13,12:16:05.000,286,11074031,6885,0,1760357764,13087.074316389997,31804.125795269996,53245.28286264001 2025-10-13,12:16:06.000,286,11073712,6165,0,1760357765,13087.114734249997,28112.841821640002,53245.240939920004 2025-10-13,12:16:07.000,286,11073640,6205,0,1760357766,13087.249460450003,25805.020101810005,53245.31779824 2025-10-13,12:16:08.000,286,11073630,6205,0,1760357767,13087.404395579993,35035.1015799,53245.10119752 2025-10-13,12:16:09.000,286,11073871,6765,0,1760357768,13087.559330709999,33189.40672461,53245.240939920004 2025-10-13,12:16:10.000,286,11073987,6645,0,1760357769,13087.69405690999,29958.261760859998,53245.28286264001 2025-10-13,12:16:11.000,286,11073770,6605,0,1760357770,13087.848992039995,32265.251683349998,53245.24792704 2025-10-13,12:16:12.000,286,11074066,6165,0,1760357771,13087.808574179995,30418.668637680006,53245.36670808 2025-10-13,12:16:13.000,286,11073820,6365,0,1760357772,13087.90288252,29033.21148009,53245.36670808 2025-10-13,12:16:14.000,286,11073978,6525,0,1760357773,13087.94330038,34570.726042890004,53245.45754064 2025-10-13,12:16:15.000,286,11073840,6485,0,1760357774,13088.185807540001,28570.64756949,53245.646192880005 2025-10-13,12:16:16.000,286,11073800,6205,0,1760357775,13088.488941490003,28108.795621020006,53245.77196104 2025-10-13,12:16:17.000,286,11074062,6324,0,1760357776,13088.91332901999,27185.225657550007,53245.9676004 2025-10-13,12:16:18.000,286,11073913,6565,0,1760357777,13089.209726659996,32262.594161340006,53245.82087088 2025-10-13,12:16:19.000,286,11073770,6245,0,1760357778,13089.445497510002,28571.408875530004,53246.00253600001 2025-10-13,12:16:20.000,286,11073685,6725,0,1760357779,13089.613905259997,28573.178207160003,53246.00253600001 2025-10-13,12:16:21.000,286,11073844,6284,0,1760357780,13089.465706440002,29036.002935569995,53246.19118824001 2025-10-13,12:16:22.000,286,11073868,6405,0,1760357781,13089.330980239996,29959.925355540006,53246.42875032001 2025-10-13,12:16:23.000,286,11073587,6645,0,1760357782,13088.987428429995,30883.72089117,53246.379840479996 2025-10-13,12:16:24.000,286,11073671,6605,0,1760357783,13088.87291115999,27190.780371989997,53246.44971168 2025-10-13,12:16:25.000,286,11073735,6685,0,1760357784,13088.89312008999,31805.324147370004,53246.45669880001 2025-10-13,12:16:26.000,286,11073784,6165,0,1760357785,13088.85270222999,25804.716989220004,53246.29599504 2025-10-13,12:16:27.000,286,11073982,6045,0,1760357786,13089.04131891,31804.06940223,53246.44971168 2025-10-13,12:16:28.000,286,11073843,6605,0,1760357787,13089.09520938999,33188.687713349995,53246.30996928001 2025-10-13,12:16:29.000,286,11073740,5965,0,1760357788,13089.337716549991,31804.344318300005,53246.149265520005 2025-10-13,12:16:30.000,286,11073894,6124,0,1760357789,13089.566751090002,33189.24459462,53245.96061328 2025-10-13,12:16:31.000,286,11073862,6405,0,1760357790,13089.688004670003,29958.649463010006,53245.63920576001 2025-10-13,12:16:32.000,286,11073981,6685,0,1760357791,13089.822730869993,29035.78441254,53245.66715424001 2025-10-13,12:16:33.000,286,11074016,6045,0,1760357792,13090.07871065,30882.212377350006,53245.34574672 2025-10-13,12:16:34.000,286,11074025,6765,0,1760357793,13090.247118399995,32267.415766260005,53245.192030080005 2025-10-13,12:16:35.000,286,11073850,6324,0,1760357794,13090.186491609995,23960.453107320005,53244.96145512 2025-10-13,12:16:36.000,286,11074016,6205,0,1760357795,13090.247118399995,27653.3231352,53245.01735208001 2025-10-13,12:16:37.000,286,11073928,6445,0,1760357796,13090.489625559996,33191.782281420004,53245.03132632 2025-10-13,12:16:38.000,286,11073878,6365,0,1760357797,13090.44247139,32729.74705557,53244.78677712 2025-10-13,12:16:39.000,286,11073658,6284,0,1760357798,13090.826441060002,33190.4147502,53244.82171272 2025-10-13,12:16:40.000,286,11073696,6205,0,1760357799,13091.068948219989,32266.605116310006,53244.83568696 2025-10-13,12:16:41.000,286,11073960,6365,0,1760357800,13091.52028099,33188.906236380004,53244.89158392 2025-10-13,12:16:42.000,286,11073819,6725,0,1760357801,13091.931195899997,24881.379647039998,53244.9894036 2025-10-13,12:16:43.000,286,11073753,6645,0,1760357802,13092.369056049989,29958.099630869998,53245.073249040004 2025-10-13,12:16:44.000,286,11073735,6725,0,1760357803,13092.806916199996,29958.578971709998,53245.08722328001 2025-10-13,12:16:45.000,286,11073879,6725,0,1760357804,13092.806916199996,33189.385577220004,53245.24792704 2025-10-13,12:16:46.000,286,11073847,6525,0,1760357805,13093.002269190001,34111.806532500006,53245.21997856 2025-10-13,12:16:47.000,286,11073966,6045,0,1760357806,13093.009005499996,26265.962712509994,53245.17805584 2025-10-13,12:16:48.000,286,11073753,6805,0,1760357807,13093.022478120001,30881.119762200004,53245.36670808 2025-10-13,12:16:49.000,286,11073839,7045,0,1760357808,13092.84059775,26727.455155350006,53245.52042472001 2025-10-13,12:16:50.000,286,11073677,6685,0,1760357809,13092.61829952,30881.133860460002,53245.61125728 2025-10-13,12:16:51.000,286,11073848,6405,0,1760357810,13092.51051855999,33649.64442231,53245.88375496001 2025-10-13,12:16:52.000,286,11074016,6165,0,1760357811,13092.42968283999,29957.42291439,53245.813883760005 2025-10-13,12:16:53.000,286,11073709,6645,0,1760357812,13092.49704594,31341.731063789994,53245.92567768001 2025-10-13,12:16:54.000,286,11074099,7005,0,1760357813,13092.47010069999,29495.563916789994,53246.33791776001 2025-10-13,12:16:55.000,286,11073790,6324,0,1760357814,13092.61156320999,33187.05936432,53246.40778896001 2025-10-13,12:16:56.000,286,11073914,6324,0,1760357815,13092.90122454,29494.245729479997,53246.5615056 2025-10-13,12:16:57.000,286,11073987,6565,0,1760357816,13093.062895980001,27647.282030789996,53246.547531359996 2025-10-13,12:16:58.000,286,11073803,6645,0,1760357817,13093.372766239998,28569.35052957,53246.771119200006 2025-10-13,12:16:59.000,286,11073755,6645,0,1760357818,13093.635482329999,27644.85713007,53247.106500960006 2025-10-13,12:17:00.000,286,11073730,6165,0,1760357819,13093.83083531999,28105.16531907,53247.18335928 2025-10-13,12:17:01.000,286,11074158,6565,0,1760357820,13094.086815099996,23950.690062270005,53247.539702400005 2025-10-13,12:17:02.000,286,11073951,6805,0,1760357821,13094.046397239996,29949.365758800006,53247.56765088 2025-10-13,12:17:03.000,286,11073784,6405,0,1760357822,13094.073342479991,30410.378860800003,53247.68643192 2025-10-13,12:17:04.000,286,11073815,6885,0,1760357823,13093.64895494999,24872.610529319994,53247.875084160005 2025-10-13,12:17:05.000,286,11073963,6845,0,1760357824,13093.076368599992,29025.87333576,53247.86110992 2025-10-13,12:17:06.000,286,11073875,6645,0,1760357825,13092.61156320999,33179.10089654999,53247.90303264 2025-10-13,12:17:07.000,286,11073668,6165,0,1760357826,13092.099603649993,31333.702104719996,53247.90303264 2025-10-13,12:17:08.000,286,11073763,6845,0,1760357827,13091.776260769991,25334.64575517,53247.993865200006 2025-10-13,12:17:09.000,286,11074010,6084,0,1760357828,13091.64153457,27180.756509130006,53248.07771064 2025-10-13,12:17:10.000,286,11073884,6205,0,1760357829,13091.527017299995,26719.68701409,53248.05674928 2025-10-13,12:17:11.000,286,11073954,6525,0,1760357830,13091.729106599996,25335.62558424,53248.01482656001 2025-10-13,12:17:12.000,286,11073934,6284,0,1760357831,13091.776260769991,30411.781637670007,53248.10565912001 2025-10-13,12:17:13.000,286,11073762,6205,0,1760357832,13091.729106599996,29949.9296892,53248.25238864001 2025-10-13,12:17:14.000,286,11073839,7165,0,1760357833,13091.49333574999,30872.540970989998,53248.22444016 2025-10-13,12:17:15.000,286,11073873,6805,0,1760357834,13090.893804159998,29949.76755921,53248.329246960006 2025-10-13,12:17:16.000,286,11073915,6605,0,1760357835,13090.530043419996,30411.971964180004,53248.427066640004 2025-10-13,12:17:17.000,286,11073801,6685,0,1760357836,13090.1797553,29950.507717860004,53248.18251744001 2025-10-13,12:17:18.000,286,11073786,6485,0,1760357837,13090.23364577999,27181.334537789997,53248.17553032 2025-10-13,12:17:19.000,286,11073893,6485,0,1760357838,13090.489625559996,31795.398972330004,53248.091684880004 2025-10-13,12:17:20.000,286,11073873,6845,0,1760357839,13090.772550579997,29948.703140579993,53247.972903840004 2025-10-13,12:17:21.000,286,11073586,6605,0,1760357840,13091.021794049993,23949.118106280002,53247.83316144 2025-10-13,12:17:22.000,286,11073920,6405,0,1760357841,13091.43944527,28102.169438819998,53248.02181368 2025-10-13,12:17:23.000,286,11073854,6405,0,1760357842,13091.47986313,32717.41107807,53247.98687808001 2025-10-13,12:17:24.000,286,11073727,6805,0,1760357843,13091.365345859995,33179.9820378,53247.8890584 2025-10-13,12:17:25.000,286,11073759,6485,0,1760357844,13090.988112499988,26721.44929659,53247.74232888 2025-10-13,12:17:26.000,286,11073690,6124,0,1760357845,13090.705187480002,30877.433067210004,53247.777264480006 2025-10-13,12:17:27.000,286,11073839,6565,0,1760357846,13090.327954119995,30879.272890139997,53247.637522080004 2025-10-13,12:17:28.000,286,11073925,6765,0,1760357847,13090.105655889995,28572.72001371,53247.38598576 2025-10-13,12:17:29.000,286,11073664,6284,0,1760357848,13089.903566589994,28572.783455879995,53247.44886984 2025-10-13,12:17:30.000,286,11073869,6965,0,1760357849,13089.863148729994,31802.63842884,53247.490792560006 2025-10-13,12:17:31.000,286,11073848,6405,0,1760357850,13089.937248139999,34108.75425921001,53247.28816608 2025-10-13,12:17:32.000,286,11073921,6685,0,1760357851,13090.19996423,27184.591235850006,53247.49777968 2025-10-13,12:17:33.000,286,11073641,6885,0,1760357852,13090.563724970001,27644.744343989994,53247.323101680005 2025-10-13,12:17:34.000,286,11073797,6925,0,1760357853,13091.001585119993,29027.62152,53247.23925624 2025-10-13,12:17:35.000,286,11073926,6365,0,1760357854,13091.61458932999,29949.048547950006,53247.39996 2025-10-13,12:17:36.000,286,11073830,6565,0,1760357855,13092.254538779998,28563.90860121,53247.372011520005 2025-10-13,12:17:37.000,286,11073887,6885,0,1760357856,13092.685662619995,29486.414146049996,53247.33707592 2025-10-13,12:17:38.000,286,11073851,6685,0,1760357857,13093.009005499996,30408.849199589997,53247.28117896 2025-10-13,12:17:39.000,286,11073585,6965,0,1760357858,13093.554646609999,30408.616578300003,53247.09951384001 2025-10-13,12:17:40.000,286,11073959,6525,0,1760357859,13093.844307939995,29947.060693289997,53247.036629760005 2025-10-13,12:17:41.000,286,11073670,6405,0,1760357860,13094.05313354999,33638.55614082,53246.90387448 2025-10-13,12:17:42.000,286,11073875,6845,0,1760357861,13094.241750230001,30408.200679629997,53246.84099040001 2025-10-13,12:17:43.000,286,11073946,6324,0,1760357862,13094.497730009993,31330.748519250003,53246.68028664 2025-10-13,12:17:44.000,286,11073919,6805,0,1760357863,13094.592038349998,25331.480695799997,53246.701248000005 2025-10-13,12:17:45.000,286,11073907,6685,0,1760357864,13094.376476429992,27637.667017469998,53246.69426088001 2025-10-13,12:17:46.000,286,11073904,6245,0,1760357865,13094.066606169996,35020.3688982,53246.50560864001 2025-10-13,12:17:47.000,286,11073796,6324,0,1760357866,13093.783681149995,26253.351818940006,53246.533557120005 2025-10-13,12:17:48.000,286,11074042,6205,0,1760357867,13093.601800779994,30406.487741040008,53246.51259576 2025-10-13,12:17:49.000,286,11073716,5965,0,1760357868,13093.278457899993,31329.944918430003,53246.46368592 2025-10-13,12:17:50.000,286,11073739,6805,0,1760357869,13093.116786459992,31791.895554720002,53246.435737440006 2025-10-13,12:17:51.000,286,11073871,6645,0,1760357870,13093.083104910002,28100.949939330007,53246.39381472 2025-10-13,12:17:52.000,286,11073751,6925,0,1760357871,13093.204358490002,26717.085885120003,53246.38682760001 2025-10-13,12:17:53.000,286,11073685,6765,0,1760357872,13093.366029929988,29485.779724349995,53246.365866240005 2025-10-13,12:17:54.000,286,11073997,6805,0,1760357873,13093.413184099998,32254.311433590003,53246.351892 2025-10-13,12:17:55.000,286,11073643,6485,0,1760357874,13093.561382919994,27177.965053649998,53246.351892 2025-10-13,12:17:56.000,286,11074036,6205,0,1760357875,13093.70958173999,29946.109060739996,53246.45669880001 2025-10-13,12:17:57.000,286,11074093,6765,0,1760357876,13093.702845429994,29484.722354850004,53246.40080184 2025-10-13,12:17:58.000,286,11073803,6685,0,1760357877,13093.93187996999,31330.93884576,53246.4217632 2025-10-13,12:17:59.000,286,11073650,6485,0,1760357878,13094.302377020002,29485.384973070002,53246.24009808001 2025-10-13,12:18:00.000,286,11073881,6765,0,1760357879,13094.524675250002,29485.631692619994,53246.19118824001 2025-10-13,12:18:01.000,286,11073852,6284,0,1760357880,13094.450575839997,31793.35472463,53246.18420112 2025-10-13,12:18:02.000,286,11073708,6445,0,1760357881,13094.261959160001,30870.877376310003,53246.11432992 2025-10-13,12:18:03.000,286,11074095,6565,0,1760357882,13093.8173627,27180.16438221,53246.07240720001 2025-10-13,12:18:04.000,286,11073841,6605,0,1760357883,13093.291930519998,29027.692011299994,53246.14227840001 2025-10-13,12:18:05.000,286,11073794,6365,0,1760357884,13093.244776350002,31796.87928963,53245.84183224 2025-10-13,12:18:06.000,286,11073975,6805,0,1760357885,13093.366029929988,27643.158289740008,53245.862793600005 2025-10-13,12:18:07.000,286,11073781,6805,0,1760357886,13093.271721589997,26719.05259239,53245.92567768001 2025-10-13,12:18:08.000,286,11073821,6605,0,1760357887,13093.049423359997,26257.172447400008,53245.876767839996 2025-10-13,12:18:09.000,286,11073891,6565,0,1760357888,13092.982060260001,25334.434281270005,53245.89074208 2025-10-13,12:18:10.000,286,11073739,6725,0,1760357889,13092.44989176999,25335.646731629997,53245.7230512 2025-10-13,12:18:11.000,286,11073986,6565,0,1760357890,13091.971613759997,27182.638626839995,53245.73702544001 2025-10-13,12:18:12.000,286,11073732,6124,0,1760357891,13091.857096489992,23953.389879060007,53245.813883760005 2025-10-13,12:18:13.000,286,11073741,6645,0,1760357892,13091.50007206,28108.182346710004,53245.744012560004 2025-10-13,12:18:14.000,286,11073702,6405,0,1760357893,13091.25082858999,25340.137027439996,53245.576321680004 2025-10-13,12:18:15.000,286,11073930,6284,0,1760357894,13091.33166430999,27648.734151569995,53245.70208984 2025-10-13,12:18:16.000,286,11073926,6205,0,1760357895,13091.56069885,28572.149034179994,53245.541386079996 2025-10-13,12:18:17.000,286,11073818,6045,0,1760357896,13092.012031619997,35956.028119619994,53245.39465656 2025-10-13,12:18:18.000,286,11073832,6165,0,1760357897,13092.294956639998,30878.567977140003,53245.50645048 2025-10-13,12:18:19.000,286,11073856,6205,0,1760357898,13092.59135427999,33646.59214902,53245.52042472001 2025-10-13,12:18:20.000,286,11074047,6765,0,1760357899,13092.79344357999,28108.53480321,53245.46452776 2025-10-13,12:18:22.000,286,11073885,6525,0,1760357901,13092.961851330001,29030.871168929996,53245.527411840005 2025-10-13,12:18:23.000,286,11073857,6805,0,1760357902,13092.88101561,28107.787595429996,53245.61125728 2025-10-13,12:18:24.000,286,11073881,6685,0,1760357903,13092.65871738,28108.06956063,53245.576321680004 2025-10-13,12:18:25.000,286,11073876,6005,0,1760357904,13092.49704594,28109.148077520003,53245.78593528001 2025-10-13,12:18:26.000,286,11073694,6045,0,1760357905,13092.079394719993,30417.738152520003,53246.030484480005 2025-10-13,12:18:27.000,286,11074071,6765,0,1760357906,13091.648270879996,30880.83074787,53245.89074208 2025-10-13,12:18:28.000,286,11073881,6685,0,1760357907,13091.223883349994,33651.68162088,53246.13529128 2025-10-13,12:18:29.000,286,11074075,6645,0,1760357908,13090.590670209996,29960.411745510006,53246.351892 2025-10-13,12:18:30.000,286,11074091,6485,0,1760357909,13089.748631459988,27191.583972809996,53246.39381472 2025-10-13,12:18:31.000,286,11073773,6685,0,1760357910,13089.14236356,29498.975695710003,53246.54054424 2025-10-13,12:18:32.000,286,11073854,6284,0,1760357911,13088.536095659998,30421.234521000006,53246.79208056001 2025-10-13,12:18:33.000,286,11073703,6765,0,1760357912,13087.970245619996,30420.092561939993,53247.036629760005 2025-10-13,12:18:34.000,286,11073777,6645,0,1760357913,13087.505440229994,28573.615253220007,53247.204320640005 2025-10-13,12:18:35.000,286,11073968,6084,0,1760357914,13087.431340819989,30880.83074787,53247.40694712 2025-10-13,12:18:36.000,286,11073773,6725,0,1760357915,13087.646902739994,28111.305111299996,53247.323101680005 2025-10-13,12:18:37.000,286,11073984,6165,0,1760357916,13087.96350931,29956.94357355,53247.5047668 2025-10-13,12:18:38.000,286,11073704,6084,0,1760357917,13088.320533739992,32725.136924549995,53247.74931600001 2025-10-13,12:18:39.000,286,11073821,6605,0,1760357918,13088.367687910002,26263.248797459994,53247.93796824001 2025-10-13,12:18:40.000,286,11074066,6205,0,1760357919,13088.502414109993,30877.834867619997,53247.86110992 2025-10-13,12:18:41.000,286,11073790,6205,0,1760357920,13088.448523630002,32723.360543789997,53248.03578792001 2025-10-13,12:18:42.000,286,11073757,6925,0,1760357921,13088.347478980002,23493.018247889995,53248.1685432 2025-10-13,12:18:43.000,286,11073677,6485,0,1760357922,13088.125180750001,31338.396825300006,53248.3432212 2025-10-13,12:18:44.000,286,11073967,6885,0,1760357923,13087.98371824,33184.01414016,53248.448028000006 2025-10-13,12:18:45.000,286,11073820,6324,0,1760357924,13087.69405690999,31799.7623838,53248.53187344 2025-10-13,12:18:46.000,286,11073990,6205,0,1760357925,13087.229251520002,29031.519688889995,53248.75546128001 2025-10-13,12:18:47.000,286,11073941,6685,0,1760357926,13086.966535430001,27648.318252900004,53248.832319600006 2025-10-13,12:18:48.000,286,11073919,6525,0,1760357927,13086.62298362,26726.39778585,53248.91616504 2025-10-13,12:18:49.000,286,11073884,6605,0,1760357928,13086.50173004,31803.491373569996,53249.097830160004 2025-10-13,12:18:50.000,286,11073827,6725,0,1760357929,13086.050397270003,32265.160044660006,53249.11180440001 2025-10-13,12:18:51.000,286,11073866,6165,0,1760357930,13085.572119259996,28573.05837195,53249.18866272001 2025-10-13,12:18:52.000,286,11073767,6805,0,1760357931,13085.21509482999,31342.104667680003,53249.286482400006 2025-10-13,12:18:53.000,286,11073939,6605,0,1760357932,13084.979323979998,34572.22045845,53249.51705736 2025-10-13,12:18:54.000,286,11073842,6284,0,1760357933,13085.053423389989,27187.53777219,53249.600902800004 2025-10-13,12:18:55.000,286,11073751,6605,0,1760357934,13085.188149589994,30416.751274320006,53249.551992960005 2025-10-13,12:18:56.000,286,11073973,6725,0,1760357935,13085.44412937,29492.208530910008,53249.7755808 2025-10-13,12:18:57.000,286,11073867,7005,0,1760357936,13085.915671069997,29490.967884030004,53249.92929744001 2025-10-13,12:18:58.000,286,11073778,6245,0,1760357937,13086.205332399993,29029.454293799994,53249.92231032 2025-10-13,12:18:59.000,286,11073715,6765,0,1760357938,13086.151441919988,30876.37569771,53250.01314288 2025-10-13,12:19:00.000,286,11073757,6725,0,1760357939,13085.834835349997,27185.260903200004,53250.103975440004 2025-10-13,12:19:01.000,286,11073988,6165,0,1760357940,13085.27572161999,29493.477374309994,53250.1598724 2025-10-13,12:19:02.000,286,11073901,7045,0,1760357941,13084.810916230002,29032.74623751,53249.99218152 2025-10-13,12:19:03.000,286,11073865,6765,0,1760357942,13084.40673763,30879.040268850003,53250.04807848001 2025-10-13,12:19:04.000,286,11074062,6205,0,1760357943,13084.231593569995,27648.769397220007,53250.03410424 2025-10-13,12:19:05.000,286,11073957,6685,0,1760357944,13084.251802499995,29032.859023590005,53250.006155760006 2025-10-13,12:19:06.000,286,11073976,6165,0,1760357945,13083.921723309999,26262.67781793,53249.95025880001 2025-10-13,12:19:07.000,286,11074018,6124,0,1760357946,13083.834151279989,29953.567040280002,53250.152885280004 2025-10-13,12:19:08.000,286,11073893,6805,0,1760357947,13083.726370319993,26721.886342650003,53250.20878224 2025-10-13,12:19:09.000,286,11074027,6765,0,1760357948,13083.611853050003,30874.500629129994,53250.460318560006 2025-10-13,12:19:10.000,286,11073873,6765,0,1760357949,13083.456917919997,25797.963922680006,53250.676919280006 2025-10-13,12:19:11.000,286,11073823,6685,0,1760357950,13083.531017330002,34104.53183034,53250.725829120005 2025-10-13,12:19:12.000,286,11073960,6525,0,1760357951,13083.564698879993,32719.98401052,53250.76775184001 2025-10-13,12:19:13.000,286,11073914,6284,0,1760357952,13083.564698879993,31797.795676530004,53250.80268744 2025-10-13,12:19:14.000,286,11074008,6205,0,1760357953,13083.638798289998,31798.831898639997,53250.9284556 2025-10-13,12:19:15.000,286,11073976,6245,0,1760357954,13083.611853050003,29953.884251130003,53251.04723664 2025-10-13,12:19:16.000,286,11074094,6405,0,1760357955,13083.416500059997,28571.204450760008,53251.3826184 2025-10-13,12:19:17.000,286,11073924,6324,0,1760357956,13083.497335779997,29033.662624410004,53251.47345096 2025-10-13,12:19:18.000,286,11074119,6725,0,1760357957,13083.510808400002,27649.847914109996,53251.55729640001 2025-10-13,12:19:19.000,286,11073803,6525,0,1760357958,13083.766788179993,29496.261780660003,53251.4524896 2025-10-13,12:19:20.000,286,11073750,6245,0,1760357959,13084.15749415999,29034.304095240004,53251.38960552001 2025-10-13,12:19:21.000,286,11073635,6645,0,1760357960,13084.453891799996,30418.125854669997,53251.62018048 2025-10-13,12:19:22.000,286,11073867,7005,0,1760357961,13084.602090619992,29955.759319710007,53251.50139944 2025-10-13,12:19:23.000,286,11073770,6205,0,1760357962,13084.777234679997,28109.472337500003,53251.66909032 2025-10-13,12:19:24.000,286,11073839,6685,0,1760357963,13084.831125160003,31340.173206060004,53251.67607744001 2025-10-13,12:19:25.000,286,11073967,6645,0,1760357964,13084.696398959997,25341.123905639994,53251.57825776 2025-10-13,12:19:26.000,286,11073659,6685,0,1760357965,13084.28548405,33648.262792830006,53251.592232 2025-10-13,12:19:27.000,286,11073669,6565,0,1760357966,13084.09686736999,30418.527655080004,53251.5223608 2025-10-13,12:19:28.000,286,11073979,6645,0,1760357967,13083.99582271999,29957.27488266,53251.64114184 2025-10-13,12:19:29.000,286,11073766,6124,0,1760357968,13083.989086409994,30418.873062450002,53251.82280696001 2025-10-13,12:19:30.000,286,11073990,6165,0,1760357969,13084.373056079996,33649.79245404,53251.93460088 2025-10-13,12:19:31.000,286,11073818,6165,0,1760357970,13084.878279329998,29495.415885060007,53252.17915008001 2025-10-13,12:19:32.000,286,11073978,6284,0,1760357971,13085.29593054999,28110.332331359998,53252.22805992001 2025-10-13,12:19:33.000,286,11074012,6485,0,1760357972,13085.62600974,28109.726106179995,53252.619338640005 2025-10-13,12:19:34.000,286,11073943,6685,0,1760357973,13085.430656749995,21187.029301860006,53252.70318408 2025-10-13,12:19:35.000,286,11073867,6805,0,1760357974,13085.25551268999,28109.239716209995,53252.94773328001 2025-10-13,12:19:36.000,286,11073753,6725,0,1760357975,13084.831125160003,29493.787536029995,53253.192282480006 2025-10-13,12:19:37.000,286,11073657,6685,0,1760357976,13084.231593569995,32263.559892150006,53253.1992696 2025-10-13,12:19:38.000,286,11073803,6805,0,1760357977,13083.753315559989,29033.091644879998,53253.22721808 2025-10-13,12:19:39.000,286,11073988,6365,0,1760357978,13083.632061980003,30417.590120790002,53253.3739476 2025-10-13,12:19:40.000,286,11073880,6324,0,1760357979,13083.793733419989,28109.592172710007,53253.49971576001 2025-10-13,12:19:41.000,286,11073707,6725,0,1760357980,13084.272011429995,26724.713043779993,53253.63247104 2025-10-13,12:19:42.000,286,11073882,6365,0,1760357981,13084.824388849993,27648.02923857,53253.54862560001 2025-10-13,12:19:43.000,286,11074001,6925,0,1760357982,13085.15446803999,28571.27494206,53253.51369 2025-10-13,12:19:44.000,286,11073779,6725,0,1760357983,13085.599064499991,25802.34848154,53253.63247104 2025-10-13,12:19:45.000,286,11073671,6885,0,1760357984,13086.050397270003,29032.74623751,53253.61849680001 2025-10-13,12:19:46.000,286,11073878,6205,0,1760357985,13086.932853879996,29494.288024260008,53253.78618768001 2025-10-13,12:19:47.000,286,11073818,6365,0,1760357986,13087.646902739994,29493.42098127,53253.78618768001 2025-10-13,12:19:48.000,286,11073787,6725,0,1760357987,13088.83922961,32261.268924899996,53253.9678528 2025-10-13,12:19:49.000,286,11073754,6365,0,1760357988,13089.903566589994,32721.372689130003,53254.23336336 2025-10-13,12:19:50.000,286,11073856,6605,0,1760357989,13090.786023200002,26720.843071409996,53254.50586104001 2025-10-13,12:19:51.000,286,11073736,6485,0,1760357990,13091.33840062,25797.266058809997,53254.68752616 2025-10-13,12:19:52.000,286,11073770,6324,0,1760357991,13091.33166430999,34104.63756729,53254.89015264001 2025-10-13,12:19:53.000,286,11073964,6284,0,1760357992,13091.217147039999,27644.67385269,53254.79233296001 2025-10-13,12:19:54.000,286,11073921,6725,0,1760357993,13091.25082858999,26260.971928469997,53255.1207276 2025-10-13,12:19:55.000,286,11073920,6324,0,1760357994,13091.264301209994,29030.582154599993,53255.27444424001 2025-10-13,12:19:56.000,286,11073958,6324,0,1760357995,13091.843623870001,36415.01812131,53255.29540560001 2025-10-13,12:19:57.000,286,11073889,6845,0,1760357996,13092.146757819988,29954.370641100002,53255.24649576001 2025-10-13,12:19:58.000,286,11073852,6565,0,1760357997,13092.456628079999,27185.204510159994,53255.49803208 2025-10-13,12:19:59.000,286,11073877,6885,0,1760357998,13092.77997096,29030.469368520004,53255.56091616001 2025-10-13,12:20:00.000,286,11073990,6045,0,1760357999,13093.366029929988,31798.867144289994,53255.99411760001 2025-10-13,12:20:01.000,286,11074017,6725,0,1760358000,13093.763472219995,28106.807766359998,53256.06398880001 2025-10-13,12:20:02.000,286,11073670,6365,0,1760358001,13094.174387129991,30414.065555790003,53256.18276984001 2025-10-13,12:20:03.000,286,11073963,6765,0,1760358002,13094.450575839997,25799.613419100002,53256.42033192001 2025-10-13,12:20:04.000,286,11073717,6725,0,1760358003,13094.592038349998,27184.83090627,53256.4133448 2025-10-13,12:20:05.000,286,11073928,6165,0,1760358004,13095.124206839995,26723.401905599996,53256.5530872 2025-10-13,12:20:06.000,286,11073843,7045,0,1760358005,13095.804574149988,29954.180314590005,53256.74173944 2025-10-13,12:20:07.000,286,11073775,6685,0,1760358006,13096.37042418999,30877.440116340003,53256.87449472001 2025-10-13,12:20:08.000,286,11073689,6605,0,1760358007,13096.808284339997,31800.791556779994,53257.216863600006 2025-10-13,12:20:09.000,286,11073739,6845,0,1760358008,13097.185517699989,29031.710015400007,53257.44045144 2025-10-13,12:20:10.000,286,11073903,6685,0,1760358009,13097.340452829994,23954.799705059995,53257.69198776001 2025-10-13,12:20:11.000,286,11073758,6205,0,1760358010,13097.37413438,29954.257855019998,53257.99243392 2025-10-13,12:20:12.000,286,11073807,6845,0,1760358011,13097.441497479995,27646.978918199995,53258.16711192 2025-10-13,12:20:13.000,286,11073843,7165,0,1760358012,13097.40781592999,35031.971766179995,53258.404674 2025-10-13,12:20:14.000,286,11073795,6645,0,1760358013,13097.47517903,27649.00201851,53258.69114592 2025-10-13,12:20:15.000,286,11073765,6685,0,1760358014,13097.56948736999,27188.461208220004,53258.97761784 2025-10-13,12:20:16.000,286,11073872,6365,0,1760358015,13097.778312980001,32726.405767949997,53259.00556632 2025-10-13,12:20:17.000,286,11073725,6685,0,1760358016,13098.007347519997,30418.393721610002,53259.33396096 2025-10-13,12:20:18.000,286,11073924,6324,0,1760358017,13098.175755269993,26725.051402020006,53259.711265440004 2025-10-13,12:20:19.000,286,11073865,6885,0,1760358018,13098.371108259998,24416.595260489994,53260.00472448 2025-10-13,12:20:20.000,286,11073956,6445,0,1760358019,13098.842649959995,24876.55804212,53260.263247920004 2025-10-13,12:20:21.000,286,11073940,6565,0,1760358020,13099.159256530002,33181.66677987001,53260.65452664 2025-10-13,12:20:22.000,286,11073854,6485,0,1760358021,13099.576907749994,31795.857165780006,53260.82920464001 2025-10-13,12:20:23.000,286,11074074,6405,0,1760358022,13099.87330539,25796.342622779994,53261.08772808 2025-10-13,12:20:24.000,286,11073831,6645,0,1760358023,13100.237066130001,31795.208645820006,53261.26240608001 2025-10-13,12:20:25.000,286,11073873,6925,0,1760358024,13100.890488199999,31794.743403240005,53261.47900680001 2025-10-13,12:20:26.000,286,11073815,6605,0,1760358025,13101.469810859991,25795.341646319997,53261.83534992001 2025-10-13,12:20:27.000,286,11073805,6885,0,1760358026,13101.826835289998,29025.253012319998,53262.01701504 2025-10-13,12:20:28.000,286,11074007,6805,0,1760358027,13101.914407319993,30409.716242580005,53262.30348696 2025-10-13,12:20:29.000,286,11073881,6845,0,1760358028,13101.772944809993,29949.161334029995,53262.35938392 2025-10-13,12:20:30.000,286,11073765,6725,0,1760358029,13101.631482299992,31335.485534609994,53262.31047408 2025-10-13,12:20:31.000,286,11073498,6565,0,1760358030,13101.240776319995,30414.530798370004,53262.2825256 2025-10-13,12:20:32.000,286,11073749,7205,0,1760358031,13101.01174178,28570.739208180006,53262.32444832 2025-10-13,12:20:33.000,286,11073744,6405,0,1760358032,13100.998269159994,29494.70392293,53262.36637104001 2025-10-13,12:20:34.000,286,11073705,6645,0,1760358033,13101.06563225999,28571.528710740007,53262.37335816 2025-10-13,12:20:35.000,286,11073736,6205,0,1760358034,13100.897224509994,32724.537748500006,53262.57598464001 2025-10-13,12:20:36.000,286,11073849,6885,0,1760358035,13100.897224509994,33185.57199789,53262.60393312001 2025-10-13,12:20:37.000,286,11073754,6525,0,1760358036,13100.735553069993,28109.1903723,53262.38733240001 2025-10-13,12:20:38.000,286,11073763,6685,0,1760358037,13100.917433439994,32262.8197335,53262.43624224001 2025-10-13,12:20:39.000,286,11073762,6205,0,1760358038,13101.11278643,30417.110779950002,53262.25457712 2025-10-13,12:20:40.000,286,11073872,6324,0,1760358039,13101.341820969996,28109.867088779996,53262.13579608 2025-10-13,12:20:41.000,286,11073757,6845,0,1760358040,13101.436129310001,29494.640480760005,53262.058937760004 2025-10-13,12:20:42.000,286,11073972,6565,0,1760358041,13101.32834834999,26264.45419869,53262.010027920005 2025-10-13,12:20:43.000,286,11073810,6165,0,1760358042,13101.37550252,36417.92236287,53261.98906656 2025-10-13,12:20:44.000,286,11073704,6245,0,1760358043,13101.631482299992,33187.96165296,53261.97509232 2025-10-13,12:20:45.000,286,11073795,6765,0,1760358044,13101.847044219998,31341.702867269996,53261.93316960001 2025-10-13,12:20:46.000,286,11073761,6925,0,1760358045,13102.062606139989,32264.152019069996,53261.8283628 2025-10-13,12:20:47.000,286,11073779,6685,0,1760358046,13102.16365078999,30417.61126818,53261.88425976001 2025-10-13,12:20:48.000,286,11073821,6685,0,1760358047,13101.638218610002,35494.21846593,53261.98906656 2025-10-13,12:20:49.000,286,11073816,6324,0,1760358048,13100.96458760999,29494.802610750005,53261.77945296 2025-10-13,12:20:50.000,286,11073729,6845,0,1760358049,13100.614299489993,34110.28392042,53261.7584916 2025-10-13,12:20:51.000,286,11073881,6805,0,1760358050,13100.600826870002,27187.164168300005,53261.842337040005 2025-10-13,12:20:52.000,286,11073923,6845,0,1760358051,13100.466100669997,25340.383746990003,53261.54887800001 2025-10-13,12:20:53.000,286,11073786,6405,0,1760358052,13100.432419119992,26724.050425559995,53261.52791664001 2025-10-13,12:20:54.000,286,11073981,6765,0,1760358053,13100.270747679991,29030.596252860007,53261.40214848001 2025-10-13,12:20:55.000,286,11073824,6005,0,1760358054,13100.149494099991,28567.849064880007,53261.409135600006 2025-10-13,12:20:56.000,286,11073863,6885,0,1760358055,13100.189911959991,29950.916567399996,53261.32529016 2025-10-13,12:20:57.000,286,11073831,6885,0,1760358056,13100.210120889991,35026.38885521999,53261.36022576001 2025-10-13,12:20:58.000,286,11073956,6645,0,1760358057,13100.203384579996,29027.198572199995,53261.45105832001 2025-10-13,12:20:59.000,286,11073889,7205,0,1760358058,13100.264011369996,27643.08779844,53261.3742 2025-10-13,12:21:00.000,286,11073867,6645,0,1760358059,13100.439155430002,30412.246880249993,53261.23445760001 2025-10-13,12:21:01.000,286,11073876,6245,0,1760358060,13100.472836979992,30412.275076770005,53261.339264400005 2025-10-13,12:21:02.000,286,11073879,7005,0,1760358061,13100.459364360002,30873.689979179995,53261.17856064 2025-10-13,12:21:03.000,286,11073872,6245,0,1760358062,13100.641244729988,28565.889406739996,53261.269393200004 2025-10-13,12:21:04.000,286,11073789,6845,0,1760358063,13100.796179859994,37333.103861640004,53261.15759928 2025-10-13,12:21:05.000,286,11073757,6485,0,1760358064,13100.877015579994,29948.93576187,53261.03881824 2025-10-13,12:21:06.000,286,11074016,6205,0,1760358065,13101.01174178,27641.544038969994,53261.09471520001 2025-10-13,12:21:07.000,286,11073802,6284,0,1760358066,13101.14646797999,29488.042495079993,53260.94099856 2025-10-13,12:21:08.000,286,11073804,6084,0,1760358067,13101.0925775,31796.054541420002,53260.885101600004 2025-10-13,12:21:09.000,286,11073867,6605,0,1760358068,13100.823125099989,33642.89135577,53260.80125616 2025-10-13,12:21:10.000,286,11074090,6365,0,1760358069,13100.472836979992,26721.632573969997,53260.675488 2025-10-13,12:21:11.000,286,11074020,6205,0,1760358070,13100.398737570002,24876.388863,53260.69644936 2025-10-13,12:21:12.000,286,11073998,6324,0,1760358071,13100.284220299996,27645.46335525,53260.78029480001 2025-10-13,12:21:13.000,286,11073851,6725,0,1760358072,13100.11581255,32260.000081499995,53260.72439784 2025-10-13,12:21:14.000,286,11073717,6685,0,1760358073,13100.19664827,28105.715151209995,53260.619591040006 2025-10-13,12:21:15.000,286,11073709,6525,0,1760358074,13100.452628049992,26259.047515979997,53260.65452664 2025-10-13,12:21:16.000,286,11073894,6245,0,1760358075,13100.92416974999,33180.080725620006,53260.619591040006 2025-10-13,12:21:17.000,286,11074014,6365,0,1760358076,13101.39571145,33640.97399241,53260.72439784 2025-10-13,12:21:18.000,286,11073870,6445,0,1760358077,13101.456338240001,28102.874351820006,53260.8152304 2025-10-13,12:21:19.000,286,11073788,6124,0,1760358078,13101.33508466,32255.812898279997,53260.96894704 2025-10-13,12:21:20.000,286,11073987,6685,0,1760358079,13101.543910269997,26717.889485940002,53260.89208872 2025-10-13,12:21:21.000,286,11073889,6845,0,1760358080,13101.584328129997,24871.694142420005,53260.94099856 2025-10-13,12:21:22.000,286,11073938,6565,0,1760358081,13101.510228719992,31332.22178742,53261.11567656001 2025-10-13,12:21:23.000,286,11073646,6365,0,1760358082,13101.301403109996,31332.299327850007,53261.04580536001 2025-10-13,12:21:24.000,286,11073734,6284,0,1760358083,13101.24751262999,29948.3083893,53261.17856064 2025-10-13,12:21:25.000,286,11073782,6245,0,1760358084,13101.35529359,25794.81296157,53261.36721288 2025-10-13,12:21:26.000,286,11073819,6605,0,1760358085,13101.079104879995,34102.170371789995,53261.47900680001 2025-10-13,12:21:27.000,286,11073945,6605,0,1760358086,13100.917433439994,28565.875308479997,53261.59080072 2025-10-13,12:21:28.000,286,11073818,5965,0,1760358087,13100.870279269999,29028.75642993,53261.69560752001 2025-10-13,12:21:29.000,286,11073811,6565,0,1760358088,13100.978060229994,37336.233675359996,53261.625736320006 2025-10-13,12:21:30.000,286,11073948,6365,0,1760358089,13101.099313809995,26722.25289741,53261.77945296 2025-10-13,12:21:31.000,286,11074031,6765,0,1760358090,13101.429392999991,31336.747328879996,53261.83534992001 2025-10-13,12:21:32.000,286,11073806,6565,0,1760358091,13101.469810859991,27644.610410520007,53262.02400216 2025-10-13,12:21:33.000,286,11074085,6725,0,1760358092,13101.422656689996,31798.33845954,53262.247590000006 2025-10-13,12:21:34.000,286,11073849,6525,0,1760358093,13101.409184069991,24415.065599280002,53262.35938392 2025-10-13,12:21:35.000,286,11073921,6885,0,1760358094,13101.348557279991,29492.166236129997,53262.74367552001 2025-10-13,12:21:36.000,286,11073849,6645,0,1760358095,13101.503492409996,25800.311282969997,53262.76463688 2025-10-13,12:21:37.000,286,11073985,6565,0,1760358096,13101.826835289998,27184.880250179995,53263.09303152 2025-10-13,12:21:38.000,286,11073836,6445,0,1760358097,13101.975034109993,30414.826861830006,53263.28867088 2025-10-13,12:21:39.000,286,11073753,6725,0,1760358098,13102.318585919995,30414.312275339995,53263.62405264 2025-10-13,12:21:40.000,286,11073662,6124,0,1760358099,13102.21080496,28567.982998349995,53263.74982080001 2025-10-13,12:21:41.000,286,11073859,6605,0,1760358100,13102.035660899994,30875.015215620006,53264.05026696 2025-10-13,12:21:42.000,286,11073853,6805,0,1760358101,13101.745999569997,29951.8329543,53264.2039836 2025-10-13,12:21:43.000,286,11073901,6725,0,1760358102,13101.658427540002,32720.30122137,53264.39263584 2025-10-13,12:21:44.000,286,11073793,6525,0,1760358103,13101.496756100001,27643.299272339995,53264.61622368001 2025-10-13,12:21:45.000,286,11073800,6365,0,1760358104,13101.388975139991,29488.94478372,53264.70705624 2025-10-13,12:21:46.000,286,11073950,6124,0,1760358105,13101.429392999991,29489.205601530004,53264.90269560001 2025-10-13,12:21:47.000,286,11073943,6605,0,1760358106,13101.449601929991,29027.80479738,53264.99352816 2025-10-13,12:21:48.000,286,11073828,6245,0,1760358107,13101.766208499997,31796.38585053,53265.22410312 2025-10-13,12:21:49.000,286,11073804,6205,0,1760358108,13101.894198389993,29489.07166806,53265.461665200004 2025-10-13,12:21:50.000,286,11073739,6685,0,1760358109,13102.008715659998,30872.99211531,53265.67826592 2025-10-13,12:21:51.000,286,11073812,6165,0,1760358110,13102.001979349989,33641.869231920005,53265.76211136001 2025-10-13,12:21:52.000,286,11074024,6565,0,1760358111,13101.833571599993,25335.103948620002,53265.8459568 2025-10-13,12:21:53.000,286,11073861,6965,0,1760358112,13101.591064439992,29488.93773459,53265.90884088001 2025-10-13,12:21:54.000,286,11073932,5884,0,1760358113,13101.301403109996,27642.989110619994,53266.04159616 2025-10-13,12:21:55.000,286,11073729,6605,0,1760358114,13101.01174178,26719.891438859995,53266.04159616 2025-10-13,12:21:56.000,286,11073860,6205,0,1760358115,13100.695135209993,35026.64967303,53266.18133856 2025-10-13,12:21:57.000,286,11073819,6645,0,1760358116,13100.816388789994,30411.54196725,53266.18832568 2025-10-13,12:21:58.000,286,11073867,6485,0,1760358117,13101.08584118999,27642.361738050007,53266.31409384001 2025-10-13,12:21:59.000,286,11074119,6645,0,1760358118,13101.496756100001,30872.399988389996,53266.37697792 2025-10-13,12:22:00.000,286,11073954,6084,0,1760358119,13101.914407319993,32255.601424380002,53266.48178472001 2025-10-13,12:22:01.000,286,11073778,6565,0,1760358120,13102.197332339994,27178.980128370007,53266.79620512001 2025-10-13,12:22:02.000,286,11073858,6405,0,1760358121,13102.520675219996,30408.588381780006,53266.705372560005 2025-10-13,12:22:03.000,286,11073726,6205,0,1760358122,13102.702555589996,29023.659908939997,53266.96389600001 2025-10-13,12:22:04.000,286,11073925,6885,0,1760358123,13103.059580020003,28100.04765069,53266.9988316 2025-10-13,12:22:05.000,286,11073838,6245,0,1760358124,13103.54459433999,29022.137296860004,53266.98485736001 2025-10-13,12:22:06.000,286,11073826,6245,0,1760358125,13103.68605684999,28560.003383190007,53267.15254824001 2025-10-13,12:22:07.000,286,11073888,6365,0,1760358126,13103.975718180001,27636.99735012,53267.306264880004 2025-10-13,12:22:08.000,286,11073863,6725,0,1760358127,13104.036344970002,28099.053723360004,53267.36216184 2025-10-13,12:22:09.000,286,11073884,6245,0,1760358128,13103.760156259996,36867.75554468999,53267.52985272 2025-10-13,12:22:10.000,286,11073854,6084,0,1760358129,13103.52438540999,25794.432308550007,53267.55081408 2025-10-13,12:22:11.000,286,11074000,6165,0,1760358130,13103.073052639993,29487.302336430002,53267.45998152 2025-10-13,12:22:12.000,286,11073821,7005,0,1760358131,13102.985480609997,32257.23682254,53267.257355040005 2025-10-13,12:22:13.000,286,11073777,6885,0,1760358132,13103.079788949988,34103.23479042,53267.313252 2025-10-13,12:22:14.000,286,11073814,6205,0,1760358133,13103.221251459989,25334.518870829997,53267.22940656001 2025-10-13,12:22:15.000,286,11073671,6525,0,1760358134,13103.50417647999,27640.705192499998,53267.1735096 2025-10-13,12:22:16.000,286,11073887,6685,0,1760358135,13103.83425567,26255.064757529995,53267.34120048 2025-10-13,12:22:17.000,286,11073780,6405,0,1760358136,13104.299061059988,32253.07783584,53267.21543232 2025-10-13,12:22:18.000,286,11073865,6845,0,1760358137,13104.413578329993,29484.165473579997,53267.327226240006 2025-10-13,12:22:19.000,286,11073943,7045,0,1760358138,13104.393369399993,28100.245026329998,53267.313252 2025-10-13,12:22:20.000,286,11073967,6605,0,1760358139,13104.171071169993,32715.592402530005,53267.2433808 2025-10-13,12:22:21.000,286,11073833,6765,0,1760358140,13103.915091390001,31331.326547909994,53267.138574000004 2025-10-13,12:22:22.000,286,11073924,6445,0,1760358141,13103.807310429991,31793.19964377,53267.11761264 2025-10-13,12:22:23.000,286,11073841,6525,0,1760358142,13103.739947329996,28101.725343629994,53267.2433808 2025-10-13,12:22:24.000,286,11073993,6605,0,1760358143,13103.578275889995,31794.546027599994,53267.22940656001 2025-10-13,12:22:25.000,286,11073883,6445,0,1760358144,13103.50417647999,28565.501704590002,53267.25036792001 2025-10-13,12:22:26.000,286,11073493,6885,0,1760358145,13103.302087179989,30874.239811320003,53267.21543232 2025-10-13,12:22:27.000,286,11073606,6324,0,1760358146,13103.214515149994,27645.0051618,53267.543826960005 2025-10-13,12:22:28.000,286,11073890,6405,0,1760358147,13103.254933009994,31337.64961752,53267.46696864001 2025-10-13,12:22:29.000,286,11073761,6845,0,1760358148,13103.787101499991,22569.152220959993,53267.73247920001 2025-10-13,12:22:30.000,286,11073659,6725,0,1760358149,13104.359687849988,31799.064519930005,53267.73247920001 2025-10-13,12:22:31.000,286,11073849,6685,0,1760358150,13105.093945640001,29952.996060749996,53267.837286 2025-10-13,12:22:32.000,286,11073788,6245,0,1760358151,13105.727158779999,28106.920552440002,53268.00497688 2025-10-13,12:22:33.000,286,11073942,6445,0,1760358152,13105.90903915,34106.51968500001,53268.277474559996 2025-10-13,12:22:34.000,286,11073746,6324,0,1760358153,13105.706949849999,29491.686895289997,53268.36830712 2025-10-13,12:22:35.000,286,11073613,6805,0,1760358154,13105.329716489992,31337.882238809994,53268.50804952 2025-10-13,12:22:36.000,286,11073637,6725,0,1760358155,13104.467468809999,32261.22663012,53268.52202376001 2025-10-13,12:22:37.000,286,11073774,6124,0,1760358156,13103.861200909996,30876.171272940002,53268.70368888 2025-10-13,12:22:38.000,286,11073856,6245,0,1760358157,13103.63216637,29029.771504649994,53268.55695936 2025-10-13,12:22:39.000,286,11073887,6685,0,1760358158,13103.49070386,27645.082702230007,53268.78753432001 2025-10-13,12:22:40.000,286,11073751,6685,0,1760358159,13103.52438540999,32259.104841990003,53268.69670176 2025-10-13,12:22:41.000,286,11073925,6885,0,1760358160,13103.6523753,32258.03337423,53268.66176616001 2025-10-13,12:22:42.000,286,11073848,6565,0,1760358161,13103.51091279,26719.976028420002,53268.64080480001 2025-10-13,12:22:43.000,286,11073931,6605,0,1760358162,13103.38292289999,30872.907525749994,53268.69670176 2025-10-13,12:22:44.000,286,11073919,6605,0,1760358163,13103.42334075999,26258.3707995,53268.61984344001 2025-10-13,12:22:45.000,286,11073949,6885,0,1760358164,13103.68605684999,28104.587290409996,53268.54298512001 2025-10-13,12:22:46.000,286,11073901,6725,0,1760358165,13104.070026519992,33643.20856662,53268.49407528001 2025-10-13,12:22:47.000,286,11074082,6124,0,1760358166,13104.460732499989,29490.121988429994,53268.34734576 2025-10-13,12:22:48.000,286,11073838,6205,0,1760358167,13104.89185634,31336.211595,53268.30542304001 2025-10-13,12:22:49.000,286,11073834,6205,0,1760358168,13104.80428430999,29490.777557520007,53268.32638440001 2025-10-13,12:22:50.000,286,11074004,6284,0,1760358169,13104.656085489994,28568.70905874,53268.11677080001 2025-10-13,12:22:51.000,286,11073686,6365,0,1760358170,13104.588722389999,27646.985967329994,53268.011964 2025-10-13,12:22:52.000,286,11073846,6605,0,1760358171,13104.400105709989,30416.250786089993,53267.85126024001 2025-10-13,12:22:53.000,286,11073698,6365,0,1760358172,13104.177807480002,28569.787575630005,53267.88619584 2025-10-13,12:22:54.000,286,11073833,6765,0,1760358173,13104.103708069997,27646.154169989997,53267.91414432 2025-10-13,12:22:55.000,286,11073704,6324,0,1760358174,13104.022872349997,28569.294136530007,53267.73946632 2025-10-13,12:22:56.000,286,11074001,6605,0,1760358175,13103.874673530001,28570.33035864,53267.59972392 2025-10-13,12:22:57.000,286,11073815,6845,0,1760358176,13103.54459433999,29956.379643149994,53267.439020159996 2025-10-13,12:22:58.000,286,11073975,6645,0,1760358177,13103.436813379994,33649.63737318,53267.43203304 2025-10-13,12:22:59.000,286,11073899,6685,0,1760358178,13103.46375861999,30419.733056309997,53267.20145808001 2025-10-13,12:23:00.000,286,11073863,6645,0,1760358179,13103.275141939994,32727.48428484,53267.103638399996 2025-10-13,12:23:01.000,286,11073914,6045,0,1760358180,13103.355977659994,29957.789469149997,53266.991844480006 2025-10-13,12:23:03.000,286,11073941,7045,0,1760358182,13103.598484819995,31803.29399793,53266.991844480006 2025-10-13,12:23:04.000,286,11073979,6965,0,1760358183,13103.72647470999,31342.027127249996,53266.96389600001 2025-10-13,12:23:05.000,286,11073869,6685,0,1760358184,13103.874673530001,30419.36650155,53267.01979296 2025-10-13,12:23:06.000,286,11073944,6245,0,1760358185,13104.137389620002,32726.3705223,53267.14556112 2025-10-13,12:23:07.000,286,11073868,6405,0,1760358186,13104.278852130003,27649.086608070007,53267.40408456 2025-10-13,12:23:08.000,286,11073861,6805,0,1760358187,13104.386633089998,27186.825810060007,53267.58574968001 2025-10-13,12:23:09.000,286,11073865,6565,0,1760358188,13104.75039383,32262.1853118,53267.65562088001 2025-10-13,12:23:10.000,286,11074001,6685,0,1760358189,13105.01310992,33645.76035168,53267.809337520004 2025-10-13,12:23:11.000,286,11073861,6765,0,1760358190,13105.046791469991,27646.034334779994,53267.90017008001 2025-10-13,12:23:12.000,286,11073728,6205,0,1760358191,13105.188253979992,24876.966891660006,53268.05388672 2025-10-13,12:23:13.000,286,11073678,6605,0,1760358192,13105.316243870002,32722.282026900008,53268.17965488 2025-10-13,12:23:14.000,286,11073801,6525,0,1760358193,13105.403815899997,28568.483486580008,53268.2215776 2025-10-13,12:23:15.000,286,11073831,6645,0,1760358194,13105.538542099988,30876.065535989997,53268.3962556 2025-10-13,12:23:16.000,286,11073869,6645,0,1760358195,13105.578959959988,29030.878218059996,53268.480101040004 2025-10-13,12:23:17.000,286,11073758,6245,0,1760358196,13105.659795679989,33185.03626401001,53268.45215256001 2025-10-13,12:23:18.000,286,11073895,6525,0,1760358197,13105.727158779999,29954.55391848,53268.549972240005 2025-10-13,12:23:19.000,286,11073892,6124,0,1760358198,13105.585696269998,25801.269964649997,53268.4661268 2025-10-13,12:23:20.000,286,11073911,6645,0,1760358199,13105.269089699992,31339.870093470003,53268.612856319996 2025-10-13,12:23:21.000,286,11073831,6765,0,1760358200,13105.127627189991,29955.4985019,53268.72465024 2025-10-13,12:23:22.000,286,11073947,6525,0,1760358201,13104.94574681999,24879.469332809997,53268.815482800004 2025-10-13,12:23:23.000,286,11073909,7045,0,1760358202,13105.127627189991,29495.18326377,53269.004135040006 2025-10-13,12:23:24.000,286,11073996,6124,0,1760358203,13105.316243870002,29495.281951590005,53269.12291608001 2025-10-13,12:23:25.000,286,11073784,6405,0,1760358204,13105.706949849999,29033.197381830003,53269.40938800001 2025-10-13,12:23:26.000,286,11073817,6805,0,1760358205,13106.158282619996,25340.200469610005,53269.73778264 2025-10-13,12:23:27.000,286,11073860,6205,0,1760358206,13106.515307050002,26723.958786870004,53269.870537920004 2025-10-13,12:23:28.000,286,11073810,6205,0,1760358207,13106.906013029999,30876.763399860007,53270.010280320006 2025-10-13,12:23:29.000,286,11073913,6885,0,1760358208,13107.512280930001,29029.891339859998,53270.18495832 2025-10-13,12:23:30.000,286,11073850,6284,0,1760358209,13107.936668459988,29952.17131254,53270.40155904 2025-10-13,12:23:31.000,286,11074148,6405,0,1760358210,13108.26001133999,31336.084710659998,53270.38758480001 2025-10-13,12:23:32.000,286,11073991,6605,0,1760358211,13108.46210063999,33181.45530597,53270.47143024 2025-10-13,12:23:33.000,286,11074035,6645,0,1760358212,13108.38800123,28567.003169279997,53270.40155904 2025-10-13,12:23:34.000,286,11073748,6365,0,1760358213,13108.455364329995,24875.74034304,53270.57623704 2025-10-13,12:23:35.000,286,11073850,6124,0,1760358214,13108.617035769996,27183.731241989997,53270.58322416001 2025-10-13,12:23:36.000,286,11073854,6245,0,1760358215,13108.879751859997,29953.137043349998,53270.59021128 2025-10-13,12:23:37.000,286,11073982,6365,0,1760358216,13109.095313780002,29029.940683769993,53270.62514688 2025-10-13,12:23:38.000,286,11073948,6205,0,1760358217,13109.176149499988,27644.814835290003,53270.5971984 2025-10-13,12:23:39.000,286,11074051,6565,0,1760358218,13108.846070309992,32720.195484419994,53270.63912112 2025-10-13,12:23:40.000,286,11073713,6685,0,1760358219,13108.54293635999,32719.391883599994,53270.78585064 2025-10-13,12:23:41.000,286,11073861,6605,0,1760358220,13108.394737539995,30873.1542453,53270.729953680006 2025-10-13,12:23:42.000,286,11073930,6165,0,1760358221,13108.677662559996,26719.390950629997,53270.827773360004 2025-10-13,12:23:43.000,286,11073877,6965,0,1760358222,13109.277194149989,23027.409113129994,53270.729953680006 2025-10-13,12:23:44.000,286,11073913,6765,0,1760358223,13109.78241739999,31795.159301909996,53270.70200520001 2025-10-13,12:23:45.000,286,11073902,6405,0,1760358224,13110.341531129998,32718.461398440006,53270.7369408 2025-10-13,12:23:46.000,286,11073900,6324,0,1760358225,13110.80633652,29488.218723330006,53270.63213400001 2025-10-13,12:23:47.000,286,11073744,6365,0,1760358226,13111.203778809991,30872.949820530004,53270.50636584001 2025-10-13,12:23:48.000,286,11073886,6405,0,1760358227,13111.095997849996,29488.683965909993,53270.54828856 2025-10-13,12:23:49.000,286,11073829,6845,0,1760358228,13111.06905261,32257.342559490004,53270.46444312001 2025-10-13,12:23:50.000,286,11073712,6284,0,1760358229,13111.055579989996,27642.009281549996,53270.47143024 2025-10-13,12:23:51.000,286,11073985,6765,0,1760358230,13111.230724050001,27641.403056370007,53270.282778 2025-10-13,12:23:52.000,286,11073930,6284,0,1760358231,13111.581012169998,29487.16840296,53270.55527568001 2025-10-13,12:23:53.000,286,11074035,6885,0,1760358232,13111.823519329999,30409.63165302,53270.47841736 2025-10-13,12:23:54.000,286,11073962,6324,0,1760358233,13112.16707114,29025.189570150003,53270.33168784 2025-10-13,12:23:55.000,286,11073828,6245,0,1760358234,13112.207489,32255.368803089994,53270.373610560004 2025-10-13,12:23:56.000,286,11074106,6365,0,1760358235,13112.382633059991,28102.246979250005,53270.31771360001 2025-10-13,12:23:57.000,286,11073919,7045,0,1760358236,13112.362424129991,28102.063701870007,53270.36662344001 2025-10-13,12:23:58.000,286,11074010,6245,0,1760358237,13112.490414020001,29486.54103039,53270.513352960006 2025-10-13,12:23:59.000,286,11073786,6084,0,1760358238,13112.497150329997,28563.654832529995,53270.457456 2025-10-13,12:24:00.000,286,11073713,6645,0,1760358239,13112.483677709992,31794.116030670004,53270.49937872 2025-10-13,12:24:01.000,286,11073750,6284,0,1760358240,13112.658821769997,30871.117046729996,53270.778863520005 2025-10-13,12:24:02.000,286,11073994,6205,0,1760358241,13112.807020589993,28564.07778033,53270.92559304 2025-10-13,12:24:04.000,286,11073795,6925,0,1760358243,13112.564513429992,23950.28121273,53271.2609748 2025-10-13,12:24:05.000,286,11073900,6284,0,1760358244,13112.18728007,27642.023379809994,53271.379755840004 2025-10-13,12:24:06.000,286,11073895,6725,0,1760358245,13111.91782766999,30872.301300570005,53271.27494904001 2025-10-13,12:24:07.000,286,11073873,6765,0,1760358246,13111.911091359994,29487.852168569996,53271.30289752001 2025-10-13,12:24:08.000,286,11073781,6765,0,1760358247,13111.742683609998,26718.904560659998,53271.32385888001 2025-10-13,12:24:09.000,286,11073857,6685,0,1760358248,13111.843728259999,29026.296283560005,53271.30988464 2025-10-13,12:24:10.000,286,11073594,6205,0,1760358249,13111.810046709994,33179.50974609,53271.114245280005 2025-10-13,12:24:11.000,286,11073736,6084,0,1760358250,13111.762892539999,35025.38787876,53271.07232256 2025-10-13,12:24:12.000,286,11073855,6645,0,1760358251,13111.776365159989,29026.83906657,53270.946554400005 2025-10-13,12:24:13.000,286,11073774,6284,0,1760358252,13111.749419919994,25796.850160140006,53270.81379912 2025-10-13,12:24:14.000,286,11073922,6565,0,1760358253,13111.702265749998,27642.960914099996,53270.75790216 2025-10-13,12:24:15.000,286,11074101,7005,0,1760358254,13111.466494899993,30873.231785730008,53270.681043840006 2025-10-13,12:24:16.000,286,11073698,6405,0,1760358255,13111.695529439989,27181.172407799997,53270.660082480004 2025-10-13,12:24:17.000,286,11073805,6765,0,1760358256,13111.641638959998,32719.356637949997,53270.47841736 2025-10-13,12:24:18.000,286,11073857,6525,0,1760358257,13111.729210989994,29950.54296351,53270.43649464001 2025-10-13,12:24:19.000,286,11073980,6084,0,1760358258,13111.466494899993,32258.153209440003,53270.345662080006 2025-10-13,12:24:20.000,286,11073844,6405,0,1760358259,13111.217251429996,26719.976028420002,53270.13604848 2025-10-13,12:24:21.000,286,11073958,6124,0,1760358260,13111.176833569996,30873.055557479995,53270.205919680004 2025-10-13,12:24:22.000,286,11073921,6324,0,1760358261,13111.325032389992,35487.507694169995,53270.12906136001 2025-10-13,12:24:23.000,286,11073718,6045,0,1760358262,13111.399131799997,31795.828969259994,53270.19893256001 2025-10-13,12:24:24.000,286,11074007,6845,0,1760358263,13111.419340729997,26719.799800170003,53270.10111288001 2025-10-13,12:24:25.000,286,11074076,6284,0,1760358264,13111.479967519997,33181.13809512,53270.18495832 2025-10-13,12:24:26.000,286,11073780,6205,0,1760358265,13111.372186560002,30413.501625389996,53270.03124168001 2025-10-13,12:24:27.000,286,11074040,6284,0,1760358266,13111.372186560002,31337.572077089993,53270.13604848 2025-10-13,12:24:28.000,286,11073910,6445,0,1760358267,13111.493440140002,28107.59021979,53269.98233184001 2025-10-13,12:24:29.000,286,11073876,6245,0,1760358268,13111.250932980001,28569.167252190004,53269.80765384 2025-10-13,12:24:30.000,286,11073848,6284,0,1760358269,13111.264405599992,23954.214627270005,53269.9683576 2025-10-13,12:24:31.000,286,11074123,6605,0,1760358270,13111.170097260001,30415.22866224,53269.85656368 2025-10-13,12:24:32.000,286,11073760,6124,0,1760358271,13111.466494899993,29953.813759829995,53269.85656368 2025-10-13,12:24:33.000,286,11073771,6565,0,1760358272,13111.527121689993,29492.666724359995,53269.584066 2025-10-13,12:24:34.000,286,11073782,6245,0,1760358273,13111.655111579988,28570.753306440005,53269.43034936001 2025-10-13,12:24:35.000,286,11073848,6205,0,1760358274,13111.762892539999,29032.58410752,53269.46528496 2025-10-13,12:24:36.000,286,11073889,6885,0,1760358275,13111.850464569994,29033.331315300005,53269.13689032 2025-10-13,12:24:37.000,286,11073962,6084,0,1760358276,13111.92456398,30418.40077074,53269.171825920006 2025-10-13,12:24:38.000,286,11073847,6645,0,1760358277,13111.951509219994,27188.20039041,53268.97618656001 2025-10-13,12:24:39.000,286,11073771,6725,0,1760358278,13111.991927079995,28572.966733260007,53268.68971464001 2025-10-13,12:24:40.000,286,11074012,5965,0,1760358279,13111.863937189999,28111.396749990003,53268.63381768 2025-10-13,12:24:41.000,286,11073937,6685,0,1760358280,13111.89761873999,29496.247682400004,53268.32638440001 2025-10-13,12:24:42.000,286,11073841,6605,0,1760358281,13111.951509219994,26266.07549859,53268.05388672 2025-10-13,12:24:43.000,286,11073912,6565,0,1760358282,13112.24790686,29958.501431280005,53267.78138904001 2025-10-13,12:24:44.000,286,11073664,6324,0,1760358283,13112.449996160001,31805.147919120005,53267.67658224 2025-10-13,12:24:45.000,286,11073946,6565,0,1760358284,13112.470205090001,27651.469214009994,53267.64863376 2025-10-13,12:24:46.000,286,11073927,6765,0,1760358285,13112.456732469996,25805.89419393,53267.26434216 2025-10-13,12:24:47.000,286,11073834,6165,0,1760358286,13112.490414020001,28575.955564379998,53267.04774144 2025-10-13,12:24:48.000,286,11074056,6284,0,1760358287,13112.470205090001,33191.83162533,53266.970883120004 2025-10-13,12:24:49.000,286,11073835,6685,0,1760358288,13112.443259849992,29961.469115009997,53266.8590892 2025-10-13,12:24:50.000,286,11073834,6284,0,1760358289,13112.759866419998,26730.528576030003,53266.8590892 2025-10-13,12:24:51.000,286,11073943,6645,0,1760358290,13112.961955719999,28576.829656500006,53266.656462720006 2025-10-13,12:24:52.000,286,11074006,6405,0,1760358291,13113.20446288,30884.566786769996,53266.50973320001 2025-10-13,12:24:53.000,286,11073876,6324,0,1760358292,13113.44023372999,28115.238525840003,53266.369990800005 2025-10-13,12:24:54.000,286,11074071,7045,0,1760358293,13113.628850410001,34115.25355707,53266.27915824 2025-10-13,12:24:55.000,286,11073823,6725,0,1760358294,13113.729895060002,29038.67455584,53266.34902944 2025-10-13,12:24:56.000,286,11073958,6324,0,1760358295,13113.958929599998,30885.088422390007,53266.11845448 2025-10-13,12:24:57.000,286,11073892,6205,0,1760358296,13114.221645689999,36884.9342745,53266.13941584 2025-10-13,12:24:58.000,286,11073923,6765,0,1760358297,13114.329426649994,22576.983804389994,53266.153390080006 2025-10-13,12:24:59.000,286,11073976,6324,0,1760358298,13114.53825225999,33192.06424661999,53265.8808924 2025-10-13,12:25:00.000,286,11073705,6645,0,1760358299,13114.62582429,30884.496295470002,53265.92980224001 2025-10-13,12:25:01.000,286,11073937,6685,0,1760358300,13114.65950583999,29960.891086350006,53266.01364768 2025-10-13,12:25:02.000,286,11074008,6045,0,1760358301,13114.571933809995,29037.370466790002,53266.00666056001 2025-10-13,12:25:03.000,286,11074016,5925,0,1760358302,13114.309217719994,30421.015997969997,53266.22326128001 2025-10-13,12:25:05.000,286,11073769,6685,0,1760358304,13113.898302809997,31804.034156580004,53266.16736432 2025-10-13,12:25:06.000,286,11073790,6565,0,1760358305,13113.777049229997,24880.428014489997,53266.321080960006 2025-10-13,12:25:07.000,286,11074120,6245,0,1760358306,13113.965665909993,29033.507543550004,53266.432874879996 2025-10-13,12:25:08.000,286,11074028,6124,0,1760358307,13114.154282589989,27187.460231760007,53266.60755288001 2025-10-13,12:25:09.000,286,11073995,6725,0,1760358308,13114.25532723999,29033.676722670003,53266.74729528001 2025-10-13,12:25:10.000,286,11073945,6525,0,1760358309,13114.235118309989,27187.777442610008,53266.83812784 2025-10-13,12:25:11.000,286,11073749,6765,0,1760358310,13114.181227829999,28110.93150741,53267.06171568001 2025-10-13,12:25:12.000,286,11073987,6485,0,1760358311,13114.120601039998,32725.88413233,53267.089664160005 2025-10-13,12:25:13.000,286,11073907,6685,0,1760358312,13113.958929599998,31340.927462969994,53267.23639368 2025-10-13,12:25:14.000,286,11073864,6165,0,1760358313,13113.696213509997,29494.71097206,53267.36216184 2025-10-13,12:25:15.000,286,11073639,7205,0,1760358314,13113.44697004,35955.33025575,53267.53683984001 2025-10-13,12:25:16.000,286,11074005,6765,0,1760358315,13113.190990259995,34108.79655399,53267.64863376 2025-10-13,12:25:17.000,286,11073916,6124,0,1760358316,13113.271825979995,30877.672737629997,53267.837286 2025-10-13,12:25:18.000,286,11073958,6485,0,1760358317,13113.30550753,29953.863103740005,53267.997989760006 2025-10-13,12:25:19.000,286,11073908,6284,0,1760358318,13113.770312920002,25338.550973189995,53268.095809440005 2025-10-13,12:25:20.000,286,11073807,6805,0,1760358319,13114.201436759999,28107.301205459997,53268.34734576 2025-10-13,12:25:21.000,286,11073948,6365,0,1760358320,13114.49783439999,26261.486514959994,53268.55695936 2025-10-13,12:25:22.000,286,11074052,6405,0,1760358321,13114.52477964,28107.230714160003,53268.668753280006 2025-10-13,12:25:23.000,286,11073893,6925,0,1760358322,13114.65950583999,29491.49656878,53268.864392640004 2025-10-13,12:25:24.000,286,11073837,7045,0,1760358323,13114.652769529996,29029.574129009998,53268.96919944 2025-10-13,12:25:25.000,286,11073778,6525,0,1760358324,13114.41699867999,30413.670804509995,53269.12291608001 2025-10-13,12:25:26.000,286,11073847,7005,0,1760358325,13114.262063549999,29489.966907570008,53269.21374864001 2025-10-13,12:25:27.000,286,11073788,6205,0,1760358326,13114.006083769993,24413.451348510003,53269.31156832001 2025-10-13,12:25:28.000,286,11073856,6405,0,1760358327,13113.851148640002,24874.436253990003,53269.4443236 2025-10-13,12:25:29.000,286,11073614,6205,0,1760358328,13113.878093879997,24412.732337249996,53269.57707888001 2025-10-13,12:25:30.000,286,11073828,6245,0,1760358329,13113.918511739997,30873.238834860007,53269.88451216001 2025-10-13,12:25:31.000,286,11073891,6885,0,1760358330,13113.925248049993,29950.183457880004,53270.03124168001 2025-10-13,12:25:32.000,286,11074048,6205,0,1760358331,13114.134073659989,28103.924672189998,53270.08713864 2025-10-13,12:25:33.000,286,11073977,6605,0,1760358332,13114.100392109998,33641.488578899996,53270.108100000005 2025-10-13,12:25:34.000,286,11073920,6245,0,1760358333,13113.985874839993,29488.239870720005,53270.33867496001 2025-10-13,12:25:35.000,286,11073801,7005,0,1760358334,13113.756840299997,27180.693066959997,53270.492391600004 2025-10-13,12:25:36.000,286,11073841,6765,0,1760358335,13113.588432550001,26718.770627189995,53270.56924992 2025-10-13,12:25:37.000,286,11073743,6605,0,1760358336,13113.4873879,27640.980108570002,53270.6670696 2025-10-13,12:25:38.000,286,11073756,6165,0,1760358337,13113.622114099991,28101.943866660004,53270.79283776 2025-10-13,12:25:39.000,286,11073828,6284,0,1760358338,13113.871357570002,29486.04759129,53271.016425600006 2025-10-13,12:25:40.000,286,11073926,6205,0,1760358339,13114.154282589989,25332.686097030004,53271.26796192 2025-10-13,12:25:41.000,286,11073922,6445,0,1760358340,13114.39678974999,30408.094942680007,53271.31687176 2025-10-13,12:25:42.000,286,11073875,6725,0,1760358341,13114.720132629991,33176.253048030005,53271.60334368 2025-10-13,12:25:43.000,286,11074045,6725,0,1760358342,13115.063684439992,31791.155396069997,53271.666227760004 2025-10-13,12:25:44.000,286,11073975,6885,0,1760358343,13115.373554699989,34559.44743489,53271.99462240001 2025-10-13,12:25:45.000,286,11073793,6885,0,1760358344,13115.76426068,26714.949998730008,53272.23218448001 2025-10-13,12:25:46.000,286,11073763,6685,0,1760358345,13115.89898687999,28560.87042618,53272.33000416001 2025-10-13,12:25:47.000,286,11073830,6405,0,1760358346,13116.114548799997,30407.234948819998,53272.49070792 2025-10-13,12:25:48.000,286,11073817,6525,0,1760358347,13116.309901790002,30868.621654710005,53272.693334400006 2025-10-13,12:25:49.000,286,11073995,6645,0,1760358348,13116.565881569994,31330.114097550002,53272.9378836 2025-10-13,12:25:50.000,286,11073956,6245,0,1760358349,13116.89596075999,32714.605524330007,53273.00076768001 2025-10-13,12:25:51.000,286,11073781,6805,0,1760358350,13117.313611979996,32714.760605190007,53273.23134264 2025-10-13,12:25:52.000,286,11073915,6485,0,1760358351,13117.569591760002,31330.91769837,53273.35012368 2025-10-13,12:25:53.000,286,11073836,6365,0,1760358352,13117.610009620003,29024.167446299994,53273.62262136001 2025-10-13,12:25:54.000,286,11073945,6725,0,1760358353,13117.798626299998,28563.12614778,53273.559737280004 2025-10-13,12:25:55.000,286,11073862,6645,0,1760358354,13117.967034049994,28563.59843949,53273.81826072001 2025-10-13,12:25:56.000,286,11073816,6324,0,1760358355,13118.249959069995,28563.732372960003,53273.90210616 2025-10-13,12:25:57.000,286,11073841,6885,0,1760358356,13118.822545419993,31332.419163059996,53274.04184856 2025-10-13,12:25:58.000,286,11073918,6165,0,1760358357,13119.23346032999,28563.74647122,53274.22351368001 2025-10-13,12:25:59.000,286,11073882,6245,0,1760358358,13119.509649039996,29486.752504289994,53274.47505 2025-10-13,12:26:00.000,286,11073968,6445,0,1760358359,13119.651111549996,35024.71821141,53274.852354480005 2025-10-13,12:26:01.000,286,11074017,6445,0,1760358360,13119.644375240001,32717.622551969995,53274.91523856001 2025-10-13,12:26:02.000,286,11073858,6205,0,1760358361,13119.664584170001,26719.003248480003,53275.13183928001 2025-10-13,12:26:03.000,286,11073885,6685,0,1760358362,13119.617429999991,29026.4936592,53275.236646080004 2025-10-13,12:26:04.000,286,11073885,6765,0,1760358363,13119.610693689996,27180.904540860007,53275.29254304 2025-10-13,12:26:06.000,286,11073858,6405,0,1760358365,13119.853200849997,28103.480576999995,53275.56504072001 2025-10-13,12:26:07.000,286,11073779,6845,0,1760358366,13119.913827639997,26718.629644589993,53275.5580536 2025-10-13,12:26:08.000,286,11073806,6165,0,1760358367,13119.934036569997,34563.10593336,53275.71875736 2025-10-13,12:26:09.000,286,11073963,6885,0,1760358368,13119.880146089992,32255.340606569996,53275.760680080006 2025-10-13,12:26:10.000,286,11073952,6124,0,1760358369,13119.846464540002,30870.842130660007,53276.00522928 2025-10-13,12:26:11.000,286,11073986,6205,0,1760358370,13119.859937159992,32255.509785689996,53276.13099744 2025-10-13,12:26:12.000,286,11073743,6685,0,1760358371,13119.886882400002,26718.023419410005,53276.24977848 2025-10-13,12:26:13.000,286,11073980,6165,0,1760358372,13119.826255610002,26256.636713519998,53276.3266368 2025-10-13,12:26:14.000,286,11073769,6765,0,1760358373,13119.698265719991,27179.452420079993,53276.529263280005 2025-10-13,12:26:15.000,286,11073949,6605,0,1760358374,13119.577012139991,33639.803836830004,53276.57118600001 2025-10-13,12:26:16.000,286,11073801,6845,0,1760358375,13119.590484759996,32716.995179399994,53276.61310872 2025-10-13,12:26:17.000,286,11074046,6405,0,1760358376,13119.54333059,26718.100959839998,53276.68996704001 2025-10-13,12:26:18.000,286,11073497,6805,0,1760358377,13119.40186808,25333.898547389996,53276.920542 2025-10-13,12:26:19.000,286,11073893,6845,0,1760358378,13119.347977599995,29025.633665340007,53276.913554880004 2025-10-13,12:26:20.000,286,11073832,6284,0,1760358379,13119.105470439994,32256.080765220002,53276.94150336 2025-10-13,12:26:21.000,286,11073878,6365,0,1760358380,13119.186306159994,30872.139170580005,53276.83669656001 2025-10-13,12:26:22.000,286,11073937,6645,0,1760358381,13119.21998771,29488.042495079993,53276.745864000004 2025-10-13,12:26:23.000,286,11074162,6124,0,1760358382,13119.44228594,27181.482569519998,53276.80874808001 2025-10-13,12:26:24.000,286,11073677,6685,0,1760358383,13119.35471390999,28105.264006890007,53276.38952088 2025-10-13,12:26:25.000,286,11073684,6405,0,1760358384,13119.42207701,29490.622476660006,53276.38952088 2025-10-13,12:26:26.000,286,11073774,6405,0,1760358385,13119.226724019994,31337.67781404,53275.97029368001 2025-10-13,12:26:27.000,286,11073749,6485,0,1760358386,13119.118943059999,26723.52174081,53275.809589920005 2025-10-13,12:26:28.000,286,11073838,6045,0,1760358387,13118.748446010002,29492.694920880007,53275.75369296001 2025-10-13,12:26:29.000,286,11073986,6525,0,1760358388,13118.573301949997,33183.75332235001,53275.41831120001 2025-10-13,12:26:30.000,286,11073825,6805,0,1760358389,13118.32405848,27183.498620700004,53275.474208160005 2025-10-13,12:26:31.000,286,11073895,6525,0,1760358390,13118.371212649996,29490.079693649997,53275.41831120001 2025-10-13,12:26:32.000,286,11073943,6885,0,1760358391,13118.4048942,28566.848088419996,53275.355427120005 2025-10-13,12:26:33.000,286,11073881,6885,0,1760358392,13118.606983500002,34566.53885967001,53275.16677488 2025-10-13,12:26:34.000,286,11073865,6605,0,1760358393,13118.640665049992,28568.08168617,53275.13183928001 2025-10-13,12:26:35.000,286,11073873,6685,0,1760358394,13118.701291839992,29030.716088069996,53274.84536736001 2025-10-13,12:26:36.000,286,11073873,7045,0,1760358395,13118.620456119992,27185.690900129994,53274.649728 2025-10-13,12:26:37.000,286,11073711,6925,0,1760358396,13118.351003719996,32262.227606579996,53274.39120456001 2025-10-13,12:26:38.000,286,11073975,6725,0,1760358397,13118.08155132,25800.684886860006,53274.27242352001 2025-10-13,12:26:39.000,286,11074016,6284,0,1760358398,13117.852516779989,28568.913483509998,53274.27242352001 2025-10-13,12:26:40.000,286,11073865,6685,0,1760358399,13117.825571539994,29029.419048149997,53273.97197736 2025-10-13,12:26:41.000,286,11073798,6284,0,1760358400,13117.502228659992,34567.349509620006,53273.99992584 2025-10-13,12:26:42.000,286,11073957,6685,0,1760358401,13117.232776259996,26261.042419770005,53273.65056984001 2025-10-13,12:26:43.000,286,11074004,6165,0,1760358402,13117.172149469996,25800.050465160006,53273.59467288 2025-10-13,12:26:44.000,286,11073805,6685,0,1760358403,13116.889224449995,29953.961791559996,53273.343136560004 2025-10-13,12:26:45.000,286,11073903,6725,0,1760358404,13116.545672639993,30876.925529850007,53273.37807216 2025-10-13,12:26:46.000,286,11073844,6284,0,1760358405,13116.390737510003,32261.70597096,53273.14051008 2025-10-13,12:26:47.000,286,11073677,6645,0,1760358406,13116.249275000002,27185.44418058,53272.95185784001 2025-10-13,12:26:48.000,286,11073956,6124,0,1760358407,13116.154966659997,28570.196425169997,53273.15448432 2025-10-13,12:26:49.000,286,11073947,6405,0,1760358408,13115.919195809991,28570.4854395,53272.93089648001 2025-10-13,12:26:50.000,286,11073903,6725,0,1760358409,13115.831623779995,29031.872145390007,53272.721282880004 2025-10-13,12:26:51.000,286,11073576,6124,0,1760358410,13116.047185700001,26262.734210969997,53272.75621848 2025-10-13,12:26:52.000,286,11073717,6725,0,1760358411,13116.309901790002,31338.92551005,53272.88198664001 2025-10-13,12:26:53.000,286,11073822,6284,0,1760358412,13116.363792269993,33646.042316880004,53272.721282880004 2025-10-13,12:26:54.000,286,11073934,6205,0,1760358413,13116.397473819998,34107.62639840999,53272.71429576001 2025-10-13,12:26:55.000,286,11073855,6805,0,1760358414,13116.424419059993,29954.173265460005,53272.6583988 2025-10-13,12:26:56.000,286,11073636,6485,0,1760358415,13116.397473819998,27184.746316710007,53272.84705104 2025-10-13,12:26:57.000,286,11073930,6284,0,1760358416,13116.148230350002,30876.016192080002,53272.84705104 2025-10-13,12:26:58.000,286,11073698,6324,0,1760358417,13115.8450964,28106.00416554,53272.84705104 2025-10-13,12:26:59.000,286,11073663,6725,0,1760358418,13115.62279817,29027.981025629997,53273.007754800004 2025-10-13,12:27:00.000,286,11073915,6525,0,1760358419,13115.58238031,29950.260998309997,53272.96583208 2025-10-13,12:27:01.000,286,11073606,6165,0,1760358420,13115.609325549995,29949.45034836,53273.04967752001 2025-10-13,12:27:02.000,286,11073721,6685,0,1760358421,13115.508280899994,33179.19958437,53273.1824328 2025-10-13,12:27:03.000,286,11073654,6284,0,1760358422,13115.690161269995,32256.059617830004,53273.126535840005 2025-10-13,12:27:04.000,286,11073821,6765,0,1760358423,13115.750788059995,25795.376891969994,53273.14051008 2025-10-13,12:27:05.000,286,11073894,6284,0,1760358424,13115.83836008999,35947.35064059,53273.126535840005 2025-10-13,12:27:07.000,286,11073626,6205,0,1760358426,13115.54196245,29947.053644159998,53273.245316880006 2025-10-13,12:27:08.000,286,11073778,6205,0,1760358427,13115.380291009998,29946.969054600006,53273.35711080001 2025-10-13,12:27:09.000,286,11073850,6165,0,1760358428,13115.056948129997,29947.02544764,53273.426982 2025-10-13,12:27:10.000,286,11073735,6725,0,1760358429,13114.881804069992,26717.410145100002,53273.26627824001 2025-10-13,12:27:11.000,286,11073717,6565,0,1760358430,13114.67971476999,28563.59139036,53273.43396912001 2025-10-13,12:27:12.000,286,11074056,6005,0,1760358431,13114.41699867999,29948.77363188,53273.48287896001 2025-10-13,12:27:13.000,286,11073797,6525,0,1760358432,13113.992611150003,29026.66988745,53273.46890472 2025-10-13,12:27:14.000,286,11074048,6165,0,1760358433,13113.992611150003,25334.681000819997,53273.59467288 2025-10-13,12:27:15.000,286,11073962,6045,0,1760358434,13114.086919489993,30411.03442989,53273.60166000001 2025-10-13,12:27:16.000,286,11073911,6685,0,1760358435,13113.985874839993,29488.204625069993,53273.64358272 2025-10-13,12:27:17.000,286,11073698,6205,0,1760358436,13113.676004579997,31335.541927650003,53273.57371152001 2025-10-13,12:27:18.000,286,11073647,6685,0,1760358437,13113.595168859996,29952.78458685,53273.76935088001 2025-10-13,12:27:19.000,286,11073889,6565,0,1760358438,13113.52780576,28108.288083659994,53273.74140240001 2025-10-13,12:27:20.000,286,11073759,6284,0,1760358439,13113.803994469992,30416.899306050007,53273.86018344001 2025-10-13,12:27:21.000,286,11073977,6645,0,1760358440,13113.985874839993,30417.265860810003,53273.74140240001 2025-10-13,12:27:22.000,286,11073949,6565,0,1760358441,13114.302481409999,26725.967788919996,53273.88813192001 2025-10-13,12:27:23.000,286,11074024,6205,0,1760358442,13114.55846118999,29956.78144356,53273.86018344001 2025-10-13,12:27:24.000,286,11074023,6605,0,1760358443,13114.7672868,26726.70794757,53273.93704176001 2025-10-13,12:27:25.000,286,11073871,6805,0,1760358444,13115.009793960002,29496.198338489994,53274.034861440006 2025-10-13,12:27:26.000,286,11073928,6124,0,1760358445,13115.198410639998,31803.491373569996,53274.27242352001 2025-10-13,12:27:27.000,286,11073699,6565,0,1760358446,13115.420708869999,25802.588151959993,53274.21652656 2025-10-13,12:27:28.000,286,11073939,6685,0,1760358447,13115.979822599991,29955.265880609993,53274.30735912 2025-10-13,12:27:29.000,286,11073769,6605,0,1760358448,13116.148230350002,29493.477374309994,53274.47505 2025-10-13,12:27:30.000,286,11073921,6565,0,1760358449,13116.114548799997,26725.488448079996,53274.74754768001 2025-10-13,12:27:31.000,286,11073798,6245,0,1760358450,13116.208857140002,30419.20437156,53274.83139312 2025-10-13,12:27:32.000,286,11073953,6685,0,1760358451,13116.282956549992,31342.865973720007,53274.95716128 2025-10-13,12:27:33.000,286,11073777,6565,0,1760358452,13116.444627989993,28111.58002737,53274.91523856001 2025-10-13,12:27:34.000,286,11073818,6405,0,1760358453,13116.505254779993,26264.63747607,53275.20869760001 2025-10-13,12:27:35.000,286,11073886,6365,0,1760358454,13116.559145259998,30416.730126929993,53275.34844000001 2025-10-13,12:27:36.000,286,11073941,6685,0,1760358455,13116.69387145999,29492.14508874,53275.4881824 2025-10-13,12:27:38.000,286,11073736,6324,0,1760358457,13116.552408949989,26260.436194590002,53275.697796 2025-10-13,12:27:39.000,286,11073969,6605,0,1760358458,13116.229066070002,30414.848009220004,53275.8375384 2025-10-13,12:27:40.000,286,11073899,6605,0,1760358459,13115.932668429996,28569.84396867,53275.78164144001 2025-10-13,12:27:41.000,286,11074014,6045,0,1760358460,13115.851832709996,32262.17826267,53275.81657704 2025-10-13,12:27:42.000,286,11073951,6805,0,1760358461,13115.78446961,26724.46632423,53275.82356416 2025-10-13,12:27:43.000,286,11074102,6084,0,1760358462,13115.8450964,32262.382687439997,53276.05413912 2025-10-13,12:27:44.000,286,11073763,6645,0,1760358463,13116.101076179992,27647.697929460002,53276.026190640005 2025-10-13,12:27:45.000,286,11073974,6365,0,1760358464,13116.404210129993,26262.811751400004,53276.026190640005 2025-10-13,12:27:46.000,286,11073882,6245,0,1760358465,13116.606299429994,29492.94164043,53275.89343536 2025-10-13,12:27:47.000,286,11073892,5884,0,1760358466,13117.138467919991,28108.407918869998,53275.99125504 2025-10-13,12:27:48.000,286,11073997,6685,0,1760358467,13117.455074489997,29954.666704560004,53276.03317776 2025-10-13,12:27:49.000,286,11073738,6205,0,1760358468,13117.684109029993,32261.924493989995,53276.11003608 2025-10-13,12:27:50.000,286,11073773,6765,0,1760358469,13117.825571539994,29492.9345913,53276.38253376001 2025-10-13,12:27:51.000,286,11073899,6565,0,1760358470,13117.960297739999,32261.191384470003,53276.37554664001 2025-10-13,12:27:52.000,286,11073956,6124,0,1760358471,13118.07481500999,29953.003109879995,53276.71791552001 2025-10-13,12:27:53.000,286,11074053,6525,0,1760358472,13118.17585965999,29953.11589596,53276.934516240006 2025-10-13,12:27:54.000,286,11074026,6124,0,1760358473,13118.209541209995,29030.116912020007,53277.14412984001 2025-10-13,12:27:55.000,286,11073842,6245,0,1760358474,13118.33753109999,27184.760414970006,53277.367717680005 2025-10-13,12:27:56.000,286,11073902,6284,0,1760358475,13118.31732216999,28569.801673890004,53277.47252448 2025-10-13,12:27:57.000,286,11074026,6365,0,1760358476,13118.30384955,28109.03529144,53277.78694488 2025-10-13,12:27:58.000,286,11073722,6124,0,1760358477,13118.33753109999,30416.82881475,53277.96162288001 2025-10-13,12:27:59.000,286,11073903,6725,0,1760358478,13118.647401360002,27647.937599879995,53278.13630088 2025-10-13,12:28:00.000,286,11073755,6645,0,1760358479,13118.856226969998,30416.927502570004,53278.33892736 2025-10-13,12:28:01.000,286,11073626,6205,0,1760358480,13118.970744239989,27186.776466149997,53278.43674704001 2025-10-13,12:28:02.000,286,11073709,6965,0,1760358481,13118.674346599997,32264.821686420008,53278.63937352 2025-10-13,12:28:03.000,286,11073889,6645,0,1760358482,13118.13544179999,28112.834772510003,53278.89789696001 2025-10-13,12:28:04.000,286,11073908,6205,0,1760358483,13118.11523286999,29498.595042689994,53278.98872952001 2025-10-13,12:28:05.000,286,11073784,6045,0,1760358484,13118.270167999995,28113.469194210003,53278.89789696001 2025-10-13,12:28:06.000,286,11073842,6284,0,1760358485,13118.411630509996,29496.719974110005,53279.163407520005 2025-10-13,12:28:07.000,286,11073847,6485,0,1760358486,13118.842754349993,28572.797554139994,53279.17738176 2025-10-13,12:28:09.000,286,11074088,6405,0,1760358488,13119.664584170001,30878.41994541,53279.37302112001 2025-10-13,12:28:10.000,286,11073744,6284,0,1760358489,13120.230434209989,28108.87316145,53279.38699536 2025-10-13,12:28:11.000,286,11074100,6245,0,1760358490,13120.708712219996,27185.845980989994,53279.547699120005 2025-10-13,12:28:12.000,286,11073899,6685,0,1760358491,13121.011846169997,28570.570029060007,53279.5756476 2025-10-13,12:28:13.000,286,11073769,6685,0,1760358492,13120.971428309997,30417.79454556,53279.617570320006 2025-10-13,12:28:14.000,286,11074023,6525,0,1760358493,13120.68176698,23958.303122669997,53279.34507264 2025-10-13,12:28:15.000,286,11073733,6805,0,1760358494,13120.648085429995,29036.193262080007,53279.331098400005 2025-10-13,12:28:16.000,286,11073845,6605,0,1760358495,13120.264115759994,33191.253596669994,53279.34507264 2025-10-13,12:28:17.000,286,11073912,6405,0,1760358496,13119.711738339996,30883.826628120005,53279.28917568 2025-10-13,12:28:18.000,286,11073871,6485,0,1760358497,13119.58374845,25344.72601107,53279.31712416 2025-10-13,12:28:19.000,286,11073752,6445,0,1760358498,13119.41534069999,28573.798530600005,53279.37302112001 2025-10-13,12:28:20.000,286,11074035,6445,0,1760358499,13119.19977878,29034.099670469994,53279.393982479996 2025-10-13,12:28:21.000,286,11073695,6485,0,1760358500,13119.118943059999,29494.53474381,53279.547699120005 2025-10-13,12:28:22.000,286,11073705,6485,0,1760358501,13118.984216859993,27187.22056134,53279.561673359996 2025-10-13,12:28:23.000,286,11073964,6284,0,1760358502,13118.950535309988,29957.1198018,53279.65250592 2025-10-13,12:28:24.000,286,11073731,6565,0,1760358503,13118.990953169989,26727.264828839994,53279.70141576 2025-10-13,12:28:25.000,286,11073804,6205,0,1760358504,13119.118943059999,29958.593069969997,53279.55468624 2025-10-13,12:28:26.000,286,11073999,6885,0,1760358505,13119.065052579994,32266.66855848,53279.6455188 2025-10-13,12:28:27.000,286,11073952,6124,0,1760358506,13118.869699589988,26267.182212,53279.62455744 2025-10-13,12:28:28.000,286,11073933,6725,0,1760358507,13118.836018039998,25805.746162199997,53279.72237712 2025-10-13,12:28:29.000,286,11073724,6485,0,1760358508,13118.741709699992,31805.51447388,53279.729364239996 2025-10-13,12:28:30.000,286,11073970,6284,0,1760358509,13118.580038259992,26266.456151610008,53279.883080880005 2025-10-13,12:28:31.000,286,11073839,6685,0,1760358510,13118.4048942,32727.033140519998,53279.84115816 2025-10-13,12:28:32.000,286,11073904,6405,0,1760358511,13118.209541209995,27649.565948910007,53280.07173312001 2025-10-13,12:28:33.000,286,11073848,6084,0,1760358512,13118.290376929996,29033.345413560004,53280.17653992 2025-10-13,12:28:34.000,286,11073908,6365,0,1760358513,13118.472257299996,30417.477334709998,53280.22544976 2025-10-13,12:28:35.000,286,11073838,6205,0,1760358514,13118.418366819991,29494.67572641,53280.15557856 2025-10-13,12:28:36.000,286,11073891,6925,0,1760358515,13118.593510879997,35033.67060651,53280.32326944 2025-10-13,12:28:37.000,286,11073804,6245,0,1760358516,13118.633928739997,29957.951599139997,53280.42108912 2025-10-13,12:28:38.000,286,11073958,6245,0,1760358517,13118.734973389997,27651.003971430007,53280.3442308 2025-10-13,12:28:39.000,286,11073938,6284,0,1760358518,13118.728237080002,26727.920397930007,53280.414102 2025-10-13,12:28:40.000,286,11073729,6685,0,1760358519,13118.566565640001,32266.35134763,53280.53288304 2025-10-13,12:28:41.000,286,11073861,7045,0,1760358520,13118.391421579996,27650.482335809997,53280.54685728001 2025-10-13,12:28:42.000,286,11074003,6605,0,1760358521,13118.270167999995,29495.80358721,53280.553844400005 2025-10-13,12:28:43.000,286,11073833,6525,0,1760358522,13118.33753109999,31340.997954270002,53280.5189088 2025-10-13,12:28:44.000,286,11073839,6685,0,1760358523,13118.458784679991,29493.90737124,53280.84730344 2025-10-13,12:28:45.000,286,11074061,6885,0,1760358524,13118.526147780001,32723.705951159995,53280.73550952 2025-10-13,12:28:46.000,286,11074021,6565,0,1760358525,13118.593510879997,28108.013167590005,53280.85429056 2025-10-13,12:28:47.000,286,11073770,6284,0,1760358526,13118.593510879997,33184.62036534,53280.987045840004 2025-10-13,12:28:48.000,286,11074030,6245,0,1760358527,13118.519411469992,29492.94164043,53281.224607920005 2025-10-13,12:28:49.000,286,11073878,6445,0,1760358528,13118.559829329992,27647.183342970005,53281.06390416 2025-10-13,12:28:50.000,286,11074027,6845,0,1760358529,13118.505938850001,28570.076589959994,53281.30845336 2025-10-13,12:28:51.000,286,11073920,6565,0,1760358530,13118.478993609991,29031.850997999994,53281.392298800005 2025-10-13,12:28:52.000,286,11074015,6645,0,1760358531,13118.478993609991,32262.735143939994,53281.39928592 2025-10-13,12:28:53.000,286,11073758,6124,0,1760358532,13118.492466229996,26263.143060510003,53281.511079840006 2025-10-13,12:28:54.000,286,11073681,6685,0,1760358533,13118.10176025,27186.550893990003,53281.65082224001 2025-10-13,12:28:55.000,286,11073791,6685,0,1760358534,13117.825571539994,28571.951658539998,53281.7416548 2025-10-13,12:28:56.000,286,11074048,6405,0,1760358535,13117.758208439998,25342.16717688,53281.559989680005 2025-10-13,12:28:57.000,286,11073906,6165,0,1760358536,13117.99397928999,26265.018129090007,53281.69973208001 2025-10-13,12:28:58.000,286,11073842,6525,0,1760358537,13117.97377035999,29033.451150509994,53281.85344872 2025-10-13,12:28:59.000,286,11073958,6525,0,1760358538,13118.01418821999,33186.128879159995,53281.895371440005 2025-10-13,12:29:00.000,286,11073919,6405,0,1760358539,13117.987242979994,27185.810735339997,53282.00017824 2025-10-13,12:29:01.000,286,11073989,6885,0,1760358540,13117.556119139997,29493.279998669997,53282.03511384001 2025-10-13,12:29:02.000,286,11073956,6324,0,1760358541,13117.239512569991,29032.189356240007,53282.2656888 2025-10-13,12:29:03.000,286,11073759,6645,0,1760358542,13116.741025629999,30878.849942340006,53282.32158576001 2025-10-13,12:29:04.000,286,11073991,6765,0,1760358543,13116.350319650002,31340.638448640006,53282.12594640001 2025-10-13,12:29:05.000,286,11074009,6845,0,1760358544,13116.134757729997,27186.607287029998,53282.35652136 2025-10-13,12:29:06.000,286,11073664,6084,0,1760358545,13116.074130939996,32723.80463898,53282.328572880004 2025-10-13,12:29:07.000,286,11073998,6205,0,1760358546,13115.791205919995,28569.914459969994,53282.45434104 2025-10-13,12:29:08.000,286,11074132,6284,0,1760358547,13115.831623779995,33184.747249680004,53282.57312208 2025-10-13,12:29:10.000,286,11073901,6725,0,1760358549,13116.84207028,28108.436115389995,53282.71286448 2025-10-13,12:29:11.000,286,11073845,6845,0,1760358550,13117.482019729992,32723.47332987,53282.615044800004 2025-10-13,12:29:12.000,286,11073830,6284,0,1760358551,13118.108496559995,30415.919476979994,53282.86658112 2025-10-13,12:29:13.000,286,11073861,6605,0,1760358552,13118.606983500002,29493.026229990006,53282.64299328 2025-10-13,12:29:14.000,286,11073826,6245,0,1760358553,13118.788863870002,29032.330338839995,53282.74780008 2025-10-13,12:29:15.000,286,11073865,6645,0,1760358554,13118.714764459997,31802.00400714,53282.60107056 2025-10-13,12:29:16.000,286,11073885,6725,0,1760358555,13118.512675159996,32725.623314519995,53282.42639256 2025-10-13,12:29:17.000,286,11073993,6645,0,1760358556,13118.28364062,30418.760276369998,53282.59408344 2025-10-13,12:29:18.000,286,11074168,6045,0,1760358557,13118.01418821999,33188.201323379995,53282.36350848 2025-10-13,12:29:19.000,286,11073889,6645,0,1760358558,13117.764944749993,28573.431975839994,53282.38446984 2025-10-13,12:29:20.000,286,11073856,6405,0,1760358559,13117.650427479988,28574.299018830003,53282.37049560001 2025-10-13,12:29:21.000,286,11073771,6685,0,1760358560,13117.791889989989,36881.67757643999,53282.349534240006 2025-10-13,12:29:22.000,286,11073926,6405,0,1760358561,13117.99397928999,30419.70485979,53282.29363728001 2025-10-13,12:29:23.000,286,11073809,6925,0,1760358562,13117.97377035999,24419.147045549995,53282.48228952 2025-10-13,12:29:24.000,286,11073767,6565,0,1760358563,13118.22301383,32263.92644691,53282.44036680001 2025-10-13,12:29:25.000,286,11073958,6205,0,1760358564,13118.465520990001,26263.262895720007,53282.65696752001 2025-10-13,12:29:26.000,286,11073752,6284,0,1760358565,13119.031371029989,31338.876166140006,53282.67094176 2025-10-13,12:29:27.000,286,11073924,6245,0,1760358566,13119.630902619996,27184.429105860007,53282.999336400004 2025-10-13,12:29:28.000,286,11073802,6565,0,1760358567,13120.088971699988,32260.27499757,53282.950426560004 2025-10-13,12:29:29.000,286,11073881,6765,0,1760358568,13120.264115759994,24876.21968388,53282.97837504 2025-10-13,12:29:30.000,286,11073869,7205,0,1760358569,13120.62114019,31797.640595670004,53283.167027280004 2025-10-13,12:29:31.000,286,11074102,6284,0,1760358570,13120.5605134,30412.620484140003,53283.2438856 2025-10-13,12:29:32.000,286,11073936,6205,0,1760358571,13120.358424099999,32720.378761800006,53283.236898480005 2025-10-13,12:29:33.000,286,11073785,6765,0,1760358572,13120.277588379999,26259.773576370004,53283.43952496 2025-10-13,12:29:34.000,286,11073892,6245,0,1760358573,13120.51335922999,27643.88435013,53283.236898480005 2025-10-13,12:29:35.000,286,11073756,6365,0,1760358574,13120.708712219996,29951.156237820003,53283.54433176001 2025-10-13,12:29:36.000,286,11073784,6084,0,1760358575,13121.059000339992,32258.68189419,53283.383628 2025-10-13,12:29:37.000,286,11073901,6725,0,1760358576,13121.335189049998,27182.194531650006,53283.32074392 2025-10-13,12:29:38.000,286,11073971,6605,0,1760358577,13121.544014659994,27643.658777970006,53283.29978256001 2025-10-13,12:29:39.000,286,11073672,6284,0,1760358578,13121.61137775999,29489.607401939997,53283.2438856 2025-10-13,12:29:40.000,286,11073732,6565,0,1760358579,13122.055974219991,29489.522812380004,53283.187988640006 2025-10-13,12:29:41.000,286,11073983,6805,0,1760358580,13122.170491489996,30874.2821061,53283.034272 2025-10-13,12:29:42.000,286,11073909,6685,0,1760358581,13122.412998649997,28567.017267539995,53282.97837504 2025-10-13,12:29:43.000,286,11073858,6205,0,1760358582,13122.581406399993,29028.721184280002,53282.83863264 2025-10-13,12:29:44.000,286,11074100,6565,0,1760358583,13122.527515919988,29951.861150819997,53282.57312208 2025-10-13,12:29:45.000,286,11073894,6284,0,1760358584,13122.372580789997,31336.127005439994,53282.43337968 2025-10-13,12:29:46.000,286,11073719,6565,0,1760358585,13122.325426620002,30413.1280215,53282.447353920004 2025-10-13,12:29:47.000,286,11073888,6165,0,1760358586,13122.507306989988,32258.914515480006,53282.31459864 2025-10-13,12:29:48.000,286,11073923,6765,0,1760358587,13122.345635550002,30874.43718696,53282.25171456001 2025-10-13,12:29:49.000,286,11073786,6165,0,1760358588,13122.433207579998,33643.166271840004,53282.160882000004 2025-10-13,12:29:50.000,286,11074124,6365,0,1760358589,13122.561197469993,31335.59832069,53282.09799792 2025-10-13,12:29:51.000,286,11074024,6324,0,1760358590,13122.729605219989,26720.716187070007,53282.014152480006 2025-10-13,12:29:52.000,286,11073925,6645,0,1760358591,13122.796968319999,30412.839007169998,53282.04210096 2025-10-13,12:29:53.000,286,11074106,6084,0,1760358592,13122.823913559994,27643.933694039995,53282.07004944 2025-10-13,12:29:54.000,286,11073913,6845,0,1760358593,13122.621824259993,24874.94379135,53281.93729416001 2025-10-13,12:29:55.000,286,11073911,6485,0,1760358594,13122.662242119994,20721.991146629996,53281.87441008 2025-10-13,12:29:56.000,286,11073889,6645,0,1760358595,13122.763286769994,27644.03943099,53282.014152480006 2025-10-13,12:29:57.000,286,11073824,6124,0,1760358596,13122.99905762,31797.499613070002,53281.88838432001 2025-10-13,12:29:58.000,286,11073813,6805,0,1760358597,13123.147256439996,30412.902449340007,53282.014152480006 2025-10-13,12:29:59.000,286,11073964,6245,0,1760358598,13123.07989334,25798.126052670006,53281.98620400001 2025-10-13,12:30:00.000,286,11074004,6485,0,1760358599,13123.086629649995,29489.783630189995,53282.07703656 2025-10-13,12:30:01.000,286,11073968,6045,0,1760358600,13122.97211237999,30412.860154559996,53281.85344872 2025-10-13,12:30:02.000,286,11073883,6925,0,1760358601,13123.086629649995,29951.417055629994,53281.90235856 2025-10-13,12:30:03.000,286,11073723,6565,0,1760358602,13123.234828469991,24413.698068059995,53281.91633280001 2025-10-13,12:30:04.000,286,11073942,5765,0,1760358603,13123.308927879996,26259.97095201,53281.92331992 2025-10-13,12:30:05.000,286,11073958,6045,0,1760358604,13123.457126699992,29490.54493623,53281.88838432001 2025-10-13,12:30:06.000,286,11073834,6205,0,1760358605,13123.329136809996,26260.400948940005,53281.79056464001 2025-10-13,12:30:07.000,286,11074084,6205,0,1760358606,13123.537962419992,26721.999128730007,53281.7416548 2025-10-13,12:30:08.000,286,11074030,6205,0,1760358607,13123.531226109997,31798.394852579993,53281.69274496 2025-10-13,12:30:09.000,286,11073892,6525,0,1760358608,13123.531226109997,33644.18839569,53281.47614424 2025-10-13,12:30:11.000,286,11073929,6805,0,1760358610,13123.955613639999,28567.531854030007,53281.47614424 2025-10-13,12:30:12.000,286,11073897,6925,0,1760358611,13124.13075769999,29951.966887770002,53281.23858216 2025-10-13,12:30:13.000,286,11073876,6165,0,1760358612,13124.225066039995,28106.14514814,53281.16172384 2025-10-13,12:30:14.000,286,11074020,6284,0,1760358613,13124.39347378999,27183.491571570004,53281.09185264 2025-10-13,12:30:15.000,286,11073881,6685,0,1760358614,13124.514727369991,29029.602325529995,53281.08486552 2025-10-13,12:30:16.000,286,11073823,6645,0,1760358615,13124.568617849996,30414.164243609994,53280.86127768001 2025-10-13,12:30:17.000,286,11074036,6245,0,1760358616,13124.534936299991,32721.661703460006,53280.74948376 2025-10-13,12:30:18.000,286,11073649,6885,0,1760358617,13124.33284699999,29952.62950599,53280.74249664001 2025-10-13,12:30:19.000,286,11074084,6324,0,1760358618,13124.022976739994,30413.670804509995,53280.483973200004 2025-10-13,12:30:20.000,286,11074000,6084,0,1760358619,13123.975822569999,26260.133082,53280.435063360004 2025-10-13,12:30:21.000,286,11073995,6885,0,1760358620,13123.686161240003,31336.324381080005,53280.40711488001 2025-10-13,12:30:22.000,286,11074024,6405,0,1760358621,13123.517753489992,25798.49965656,53280.33025656001 2025-10-13,12:30:23.000,286,11073722,6205,0,1760358622,13123.430181459997,26260.111934610002,53280.26038536001 2025-10-13,12:30:24.000,286,11073968,5965,0,1760358623,13123.228092159996,29490.601329269994,53280.21147552001 2025-10-13,12:30:25.000,286,11073836,6445,0,1760358624,13123.234828469991,30875.367672120003,53280.03679752 2025-10-13,12:30:26.000,286,11073742,6565,0,1760358625,13123.335873119991,26260.668815879995,53279.94596496001 2025-10-13,12:30:27.000,286,11073887,6725,0,1760358626,13123.672688619998,25799.4724365,53279.99487480001 2025-10-13,12:30:28.000,286,11073945,6525,0,1760358627,13123.942141019994,32722.317272550004,53279.9599392 2025-10-13,12:30:29.000,286,11074013,6685,0,1760358628,13124.02971304999,33183.570044969994,53279.79923544 2025-10-13,12:30:30.000,286,11073820,6205,0,1760358629,13124.17791187,29491.383782699995,53279.63154456 2025-10-13,12:30:31.000,286,11073859,6965,0,1760358630,13124.23180234999,28106.413015080005,53279.86910664 2025-10-13,12:30:32.000,286,11073791,6565,0,1760358631,13124.534936299991,29028.91151079,53279.65250592 2025-10-13,12:30:33.000,286,11073668,6124,0,1760358632,13124.838070249993,29951.17738521,53279.74333848 2025-10-13,12:30:34.000,286,11073988,6245,0,1760358633,13125.181622059994,29489.297240219996,53279.87609376001 2025-10-13,12:30:35.000,286,11073885,6885,0,1760358634,13125.565591729996,26720.265042750005,53280.050771760005 2025-10-13,12:30:36.000,286,11074138,6205,0,1760358635,13125.686845309996,27182.018303400007,53279.952952080006 2025-10-13,12:30:37.000,286,11073928,6124,0,1760358636,13125.632954829991,23489.994171119994,53280.0298104 2025-10-13,12:30:38.000,286,11073775,6565,0,1760358637,13125.673372689991,33642.137098859996,53280.04378464001 2025-10-13,12:30:39.000,286,11073803,6645,0,1760358638,13125.861989370002,31334.329477289997,53280.02282328001 2025-10-13,12:30:40.000,286,11073906,6365,0,1760358639,13126.057342359993,35948.704073550005,53280.10666872 2025-10-13,12:30:41.000,286,11073936,6084,0,1760358640,13126.299849519994,36410.73225027,53280.10666872 2025-10-13,12:30:42.000,286,11073848,6165,0,1760358641,13126.461520959994,35949.620460449994,53280.18352704 2025-10-13,12:30:43.000,286,11073823,6645,0,1760358642,13126.62992870999,28566.298256280003,53280.099681600004 2025-10-13,12:30:44.000,286,11073954,6365,0,1760358643,13126.872435869991,29489.276092829998,53280.02282328001 2025-10-13,12:30:45.000,286,11073923,6765,0,1760358644,13127.034107309992,28105.101876900007,53280.07173312001 2025-10-13,12:30:46.000,286,11073999,6765,0,1760358645,13127.067788859997,26720.744383590005,53279.9599392 2025-10-13,12:30:47.000,286,11073878,6165,0,1760358646,13127.303559710002,29951.332466070002,53279.883080880005 2025-10-13,12:30:48.000,286,11073906,6205,0,1760358647,13127.599957349994,31797.386826989998,53279.834171040005 2025-10-13,12:30:49.000,286,11073815,6605,0,1760358648,13127.822255579995,33643.19446836,53279.82718392001 2025-10-13,12:30:50.000,286,11074018,6084,0,1760358649,13128.084971669996,27643.842055350004,53279.86910664 2025-10-13,12:30:51.000,286,11073913,7005,0,1760358650,13128.253379419992,35027.52376515001,53279.8201968 2025-10-13,12:30:52.000,286,11073896,6245,0,1760358651,13128.435259789992,29489.290191089996,53279.91102936 2025-10-13,12:30:53.000,286,11073856,6324,0,1760358652,13128.738393739994,28104.495651720004,53279.91801648 2025-10-13,12:30:54.000,286,11074050,6165,0,1760358653,13129.04826399999,28565.649736320003,53279.84115816 2025-10-13,12:30:55.000,286,11074023,6725,0,1760358654,13129.29750747,28104.411062159998,53279.952952080006 2025-10-13,12:30:56.000,286,11073892,5884,0,1760358655,13129.27729854,30873.083754000007,53280.064746 2025-10-13,12:30:57.000,286,11073883,6765,0,1760358656,13129.27729854,23027.796815280002,53280.17653992 2025-10-13,12:30:58.000,286,11073963,6725,0,1760358657,13129.331189019991,31333.723252109994,53280.19051416001 2025-10-13,12:30:59.000,286,11073728,6324,0,1760358658,13129.459178910001,33179.389910879996,53280.316282320004 2025-10-13,12:31:00.000,286,11074062,6284,0,1760358659,13129.742103930002,28564.366794660004,53280.386153520005 2025-10-13,12:31:01.000,286,11073865,7005,0,1760358660,13129.917247989993,29949.182481419994,53280.47698608001 2025-10-13,12:31:02.000,286,11074072,6284,0,1760358661,13130.078919429994,31795.58224971,53280.64467696001 2025-10-13,12:31:03.000,286,11073808,6245,0,1760358662,13130.220381939995,30873.189490949997,53280.70756104 2025-10-13,12:31:04.000,286,11073718,6245,0,1760358663,13130.36858075999,29027.854141289994,53280.6586512 2025-10-13,12:31:05.000,286,11073719,6725,0,1760358664,13130.32816289999,27182.194531650006,53280.66563832001 2025-10-13,12:31:06.000,286,11074032,6245,0,1760358665,13130.503306959996,29490.241823639997,53280.651664080004 2025-10-13,12:31:07.000,286,11073911,6445,0,1760358666,13130.46962540999,31336.662739320003,53280.7983936 2025-10-13,12:31:08.000,286,11073846,6324,0,1760358667,13130.13280991,34106.47034109,53280.80538072 2025-10-13,12:31:09.000,286,11074068,6245,0,1760358668,13129.789258099998,29030.455270260005,53280.80538072 2025-10-13,12:31:10.000,286,11074017,7245,0,1760358669,13129.694949759993,30876.326353800003,53280.77743224 2025-10-13,12:31:12.000,286,11074007,6805,0,1760358671,13129.580432490002,32720.815807859995,53281.03595568 2025-10-13,12:31:13.000,286,11073878,6365,0,1760358672,13129.809467029998,29028.58020168,53281.04992992001 2025-10-13,12:31:14.000,286,11073798,6365,0,1760358673,13129.937456919994,32720.033354429994,53281.02198144 2025-10-13,12:31:15.000,286,11073961,6445,0,1760358674,13130.072183119999,29489.88936714,53281.21762080001 2025-10-13,12:31:16.000,286,11073871,6445,0,1760358675,13130.37531707,29028.59429994,53281.28749200001 2025-10-13,12:31:17.000,286,11073886,6284,0,1760358676,13130.489834339991,30874.655709989995,53281.32941472 2025-10-13,12:31:18.000,286,11074032,6205,0,1760358677,13130.644769469996,22106.475524280002,53281.53204120001 2025-10-13,12:31:19.000,286,11073806,6324,0,1760358678,13130.826649839997,28566.96792363,53281.57396392 2025-10-13,12:31:20.000,286,11073841,6765,0,1760358679,13131.156729029994,33643.06053489,53281.7067192 2025-10-13,12:31:21.000,286,11073937,6685,0,1760358680,13131.40597249999,32258.414027249994,53281.87441008 2025-10-13,12:31:22.000,286,11073923,6885,0,1760358681,13131.65521597,28566.728253210007,53282.23774032 2025-10-13,12:31:23.000,286,11073670,6165,0,1760358682,13131.924668369997,32719.843027919997,53282.04210096 2025-10-13,12:31:24.000,286,11073961,6885,0,1760358683,13132.113285049993,33643.34250009,53282.30761152 2025-10-13,12:31:25.000,286,11074084,6084,0,1760358684,13132.146966599998,30413.14916889,53282.517225120006 2025-10-13,12:31:26.000,286,11073917,6605,0,1760358685,13131.803414789996,30413.79063972,53282.496263760004 2025-10-13,12:31:27.000,286,11073871,6725,0,1760358686,13131.41270881,29029.69396422,53282.76177432 2025-10-13,12:31:28.000,286,11073839,6565,0,1760358687,13131.224092129989,26722.147160459994,53282.76177432 2025-10-13,12:31:29.000,286,11073964,6205,0,1760358688,13131.210619509999,24875.817883469994,53282.90850384 2025-10-13,12:31:30.000,286,11073971,6805,0,1760358689,13131.170201649998,27644.04648012,53283.020297760006 2025-10-13,12:31:31.000,286,11073944,6205,0,1760358690,13131.251037369999,32258.51271507,53283.069207600005 2025-10-13,12:31:32.000,286,11073939,6765,0,1760358691,13131.277982609994,29489.07166806,53283.18100152001 2025-10-13,12:31:33.000,286,11073862,6084,0,1760358692,13131.311664159999,32257.55403339,53283.32074392 2025-10-13,12:31:34.000,286,11073817,6765,0,1760358693,13131.35208202,28565.35367286,53283.37664088001 2025-10-13,12:31:35.000,286,11073811,6605,0,1760358694,13131.500280839995,32256.842071260005,53283.50939616 2025-10-13,12:31:36.000,286,11073718,6205,0,1760358695,13131.55417132,33640.57219200001,53283.739971120005 2025-10-13,12:31:37.000,286,11073992,6165,0,1760358696,13131.749524309991,27179.804876580005,53283.84477792 2025-10-13,12:31:38.000,286,11073762,6165,0,1760358697,13132.039185640002,28564.049583810003,53284.08932712 2025-10-13,12:31:39.000,286,11073858,6324,0,1760358698,13132.200857080003,30409.62460389,53284.257018 2025-10-13,12:31:40.000,286,11074076,6165,0,1760358699,13132.221066009988,32255.826996539996,53284.57143840001 2025-10-13,12:31:41.000,286,11073773,6845,0,1760358700,13131.998767780002,28103.818935240008,53284.795026240005 2025-10-13,12:31:42.000,286,11074038,6205,0,1760358701,13131.50701714999,30873.732273960006,53284.89284592 2025-10-13,12:31:43.000,286,11073937,6565,0,1760358702,13131.34534570999,31336.303233690007,53285.06752392 2025-10-13,12:31:44.000,286,11073957,6885,0,1760358703,13131.34534570999,26721.646672229996,53285.298098880005 2025-10-13,12:31:45.000,286,11074076,6245,0,1760358704,13131.251037369999,31797.788627400005,53285.35399584 2025-10-13,12:31:46.000,286,11073981,6765,0,1760358705,13131.257773679994,29028.403973430002,53285.54264808 2025-10-13,12:31:47.000,286,11073797,6965,0,1760358706,13131.048948069998,27643.059601920002,53285.703351840006 2025-10-13,12:31:48.000,286,11073891,6565,0,1760358707,13130.934430799993,29026.874312219996,53285.871042720006 2025-10-13,12:31:49.000,286,11073935,6605,0,1760358708,13130.49657065,24411.801852090008,53285.89200408001 2025-10-13,12:31:50.000,286,11073919,6565,0,1760358709,13130.14628252999,29948.921663610003,53285.968862400005 2025-10-13,12:31:51.000,286,11073808,6084,0,1760358710,13129.674740829993,36409.90750206,53286.10860480001 2025-10-13,12:31:52.000,286,11073959,7205,0,1760358711,13129.223408059996,33180.34154343,53286.23437296 2025-10-13,12:31:53.000,286,11073935,6765,0,1760358712,13128.88659255999,28565.579245019995,53286.36712824001 2025-10-13,12:31:54.000,286,11074035,6565,0,1760358713,13128.664294329988,29949.957885719996,53286.43699944 2025-10-13,12:31:55.000,286,11073926,5884,0,1760358714,13128.650821709998,25334.82198342,53286.53481912001 2025-10-13,12:31:56.000,286,11073959,6645,0,1760358715,13128.603667539988,27180.16438221,53286.75141984001 2025-10-13,12:31:57.000,286,11073864,6124,0,1760358716,13128.610403849998,31794.546027599994,53286.74443272 2025-10-13,12:31:58.000,286,11073986,6445,0,1760358717,13128.502622890002,24872.321514990006,53286.82129104001 2025-10-13,12:31:59.000,286,11073893,6765,0,1760358718,13128.543040750003,31332.87030738,53286.87020088001 2025-10-13,12:32:00.000,286,11073908,6045,0,1760358719,13128.610403849998,30410.58328557,53286.807316800005 2025-10-13,12:32:01.000,286,11073769,6605,0,1760358720,13128.583458609988,23027.796815280002,53286.84923952001 2025-10-13,12:32:02.000,286,11073997,6965,0,1760358721,13128.879856249994,29027.706109560007,53286.78635544 2025-10-13,12:32:03.000,286,11073969,6765,0,1760358722,13129.102154479995,28104.770567789994,53286.68154864001 2025-10-13,12:32:04.000,286,11073893,6565,0,1760358723,13129.378343190001,28104.622536060007,53286.6675744 2025-10-13,12:32:05.000,286,11073956,6205,0,1760358724,13129.513069389992,29027.332505669998,53286.63263880001 2025-10-13,12:32:06.000,286,11073909,6885,0,1760358725,13129.620850350002,27642.396983700004,53286.541806240006 2025-10-13,12:32:07.000,286,11073928,6005,0,1760358726,13129.681477140002,30410.653776870007,53286.44398656001 2025-10-13,12:32:08.000,286,11073833,6805,0,1760358727,13129.728631309998,27641.226828119994,53286.41603808001 2025-10-13,12:32:09.000,286,11073924,6165,0,1760358728,13129.405288429996,30409.4624739,53286.44398656001 2025-10-13,12:32:10.000,286,11073838,6245,0,1760358729,13128.93374673,28563.175491689995,53286.60469032 2025-10-13,12:32:11.000,286,11073962,6165,0,1760358730,13128.684503259989,31792.73440119,53286.590716080005 2025-10-13,12:32:13.000,286,11073746,6405,0,1760358732,13128.239906800001,24870.058744259994,53286.8422524 2025-10-13,12:32:14.000,286,11073983,6565,0,1760358733,13128.192752629991,29023.399091130006,53287.10077584 2025-10-13,12:32:15.000,286,11073918,6245,0,1760358734,13128.09844429,25793.100022979997,53287.12872432 2025-10-13,12:32:16.000,286,11074079,6525,0,1760358735,13127.862673439995,33176.16845847,53287.45711896 2025-10-13,12:32:17.000,286,11074003,6645,0,1760358736,13127.586484729989,34098.4131855,53287.53397728 2025-10-13,12:32:18.000,286,11073993,6845,0,1760358737,13127.397868049993,25792.183636079993,53287.67371968 2025-10-13,12:32:19.000,286,11073963,6605,0,1760358738,13127.148624579997,30867.507892170004,53287.750578 2025-10-13,12:32:20.000,286,11073955,6645,0,1760358739,13126.885908489996,31789.98524049,53287.79250072 2025-10-13,12:32:21.000,286,11074055,6525,0,1760358740,13126.582774539995,34558.20678801001,53287.77852648 2025-10-13,12:32:22.000,286,11073968,6205,0,1760358741,13126.387421549989,30866.499866579994,53287.84141056 2025-10-13,12:32:23.000,286,11073830,6405,0,1760358742,13126.394157859999,28559.531091480007,53287.813462080005 2025-10-13,12:32:24.000,286,11073910,6284,0,1760358743,13126.326794759989,29482.473682380005,53287.86935904 2025-10-13,12:32:25.000,286,11073735,6725,0,1760358744,13126.441312029994,32251.491781589997,53287.764552240005 2025-10-13,12:32:26.000,286,11074076,6405,0,1760358745,13126.704028119995,31328.781811980007,53287.862371920004 2025-10-13,12:32:27.000,286,11073937,6765,0,1760358746,13126.865699559996,35482.404124049994,53287.63878408001 2025-10-13,12:32:28.000,286,11073990,6124,0,1760358747,13127.013898379992,29945.58742512,53287.526990160004 2025-10-13,12:32:29.000,286,11073700,6045,0,1760358748,13127.236196609992,33176.506816709996,53287.35231216001 2025-10-13,12:32:30.000,286,11074090,6565,0,1760358749,13127.512385319998,29946.976103730005,53287.3662864 2025-10-13,12:32:31.000,286,11073989,6605,0,1760358750,13127.69426569,27640.34568687,53287.023917520004 2025-10-13,12:32:32.000,286,11073928,6045,0,1760358751,13127.76836509999,29025.443338829995,53286.9121236 2025-10-13,12:32:33.000,286,11073912,6485,0,1760358752,13127.74815616999,32257.095839939997,53286.66058728001 2025-10-13,12:32:34.000,286,11073881,6845,0,1760358753,13127.512385319998,25797.280157069996,53286.55578048 2025-10-13,12:32:35.000,286,11073939,6725,0,1760358754,13127.337241259993,25797.689006610002,53286.31821840001 2025-10-13,12:32:36.000,286,11073860,6124,0,1760358755,13127.249669229997,29950.902469139997,53286.11559192 2025-10-13,12:32:37.000,286,11074084,6245,0,1760358756,13127.249669229997,32257.659770340004,53286.24834720001 2025-10-13,12:32:38.000,286,11073841,6685,0,1760358757,13127.135151959992,29026.606445280006,53286.09463056 2025-10-13,12:32:39.000,286,11073924,6084,0,1760358758,13127.094734099992,30872.04753189,53286.017772240004 2025-10-13,12:32:40.000,286,11074072,6565,0,1760358759,13127.357450189993,27641.529940709996,53285.850081360004 2025-10-13,12:32:41.000,286,11074043,6725,0,1760358760,13127.674056759999,29487.358729469997,53285.67540336001 2025-10-13,12:32:42.000,286,11074119,6725,0,1760358761,13127.85593713,30410.336566020007,53285.7592488 2025-10-13,12:32:43.000,286,11073846,6565,0,1760358762,13127.802046649995,33178.77663656999,53285.64046776 2025-10-13,12:32:44.000,286,11073948,6365,0,1760358763,13127.79531034,31332.630636960006,53285.56360944 2025-10-13,12:32:45.000,286,11073778,6245,0,1760358764,13127.78857402999,28563.506800799994,53285.535660960006 2025-10-13,12:32:46.000,286,11074094,6124,0,1760358765,13127.943509159995,32254.762577910005,53285.67540336001 2025-10-13,12:32:47.000,286,11073748,6045,0,1760358766,13127.99739964,30869.897547240005,53285.249189040005 2025-10-13,12:32:48.000,286,11073921,6805,0,1760358767,13128.01087225999,30408.052647899996,53285.39591856 2025-10-13,12:32:49.000,286,11073814,6084,0,1760358768,13127.903091299995,33176.34468672,53285.39591856 2025-10-13,12:32:50.000,286,11073756,6124,0,1760358769,13127.781837719995,29484.066785760006,53285.151369360006 2025-10-13,12:32:51.000,286,11073717,6805,0,1760358770,13127.79531034,28560.764689229996,53285.2352148 2025-10-13,12:32:52.000,286,11073858,6485,0,1760358771,13127.89635499,24868.923834329995,53285.31207312001 2025-10-13,12:32:53.000,286,11073894,6485,0,1760358772,13127.85593713,33636.51894225,53285.35399584 2025-10-13,12:32:54.000,286,11073833,6725,0,1760358773,13127.69426569,29483.939901420003,53285.25617616 2025-10-13,12:32:55.000,286,11073964,5884,0,1760358774,13127.60669365999,27639.654872130006,53285.032588320006 2025-10-13,12:32:56.000,286,11073856,6165,0,1760358775,13127.222723990002,26718.40407243,53285.00463984001 2025-10-13,12:32:57.000,286,11073886,6284,0,1760358776,13126.919590040001,31796.167327500007,53284.89983304 2025-10-13,12:32:58.000,286,11073696,6284,0,1760358777,13126.912853729991,34565.98902753,53284.87887168 2025-10-13,12:32:59.000,286,11074091,6685,0,1760358778,13126.939798970001,25798.35867396,53284.82297472 2025-10-13,12:33:00.000,286,11074064,6245,0,1760358779,13127.290087089998,28105.560070349995,53284.781052 2025-10-13,12:33:01.000,286,11073831,6645,0,1760358780,13127.620166279994,28566.559074089993,53284.88585880001 2025-10-13,12:33:02.000,286,11073766,6165,0,1760358781,13127.88961867999,29950.183457880004,53284.913807280005 2025-10-13,12:33:03.000,286,11073773,6885,0,1760358782,13128.03108118999,28565.395967639997,53285.151369360006 2025-10-13,12:33:04.000,286,11073865,6725,0,1760358783,13128.186016319996,32718.630577560005,53285.25617616 2025-10-13,12:33:05.000,286,11074073,6525,0,1760358784,13128.415050859992,30872.329497090002,53285.12342088001 2025-10-13,12:33:06.000,286,11073998,6205,0,1760358785,13128.489150269997,30872.251956659995,53285.33303448 2025-10-13,12:33:07.000,286,11074023,6605,0,1760358786,13128.475677649993,31795.166351039996,53285.35399584 2025-10-13,12:33:08.000,286,11073931,6805,0,1760358787,13128.657558019993,30410.343615150006,53285.43784128001 2025-10-13,12:33:09.000,286,11073848,6284,0,1760358788,13128.819229459994,29026.091858789994,53285.50072536 2025-10-13,12:33:10.000,286,11073901,6885,0,1760358789,13128.94721934999,30411.238854659998,53285.62649352001 2025-10-13,12:33:11.000,286,11073835,6605,0,1760358790,13129.102154479995,31795.462414499998,53285.73828744 2025-10-13,12:33:12.000,286,11073879,6845,0,1760358791,13129.290771159991,35025.740335259994,53285.97584952 2025-10-13,12:33:14.000,286,11073933,6765,0,1760358793,13130.17322777,22104.226851810003,53286.24136008 2025-10-13,12:33:15.000,286,11073843,6565,0,1760358794,13130.664978399996,35025.05656965,53286.33219264 2025-10-13,12:33:16.000,286,11073912,6205,0,1760358795,13130.617824230001,33640.88235371999,53286.43699944 2025-10-13,12:33:17.000,286,11073852,6045,0,1760358796,13130.462889099996,29949.887394420002,53286.520844880004 2025-10-13,12:33:18.000,286,11074132,6245,0,1760358797,13130.41573493,30411.436230299994,53286.72347136 2025-10-13,12:33:19.000,286,11073921,6725,0,1760358798,13130.281008729995,34103.22069216,53286.639625920005 2025-10-13,12:33:20.000,286,11073804,6205,0,1760358799,13130.078919429994,31795.962902729996,53286.89814936001 2025-10-13,12:33:21.000,286,11073946,6165,0,1760358800,13129.897039059993,27643.341567120005,53286.96103344 2025-10-13,12:33:22.000,286,11073885,6845,0,1760358801,13129.769049169998,30874.7755452,53287.13571144001 2025-10-13,12:33:23.000,286,11074041,6565,0,1760358802,13129.506333079997,29491.708042679995,53287.142698560005 2025-10-13,12:33:24.000,286,11073948,6405,0,1760358803,13129.627586659997,29492.723117400004,53287.33833792 2025-10-13,12:33:25.000,286,11073726,6165,0,1760358804,13129.802730719988,31339.179278730007,53287.60384848 2025-10-13,12:33:26.000,286,11073904,6205,0,1760358805,13130.17322777,32262.00908355,53287.74359088 2025-10-13,12:33:27.000,286,11073783,6485,0,1760358806,13130.523515889996,36414.98287566,53287.932243120005 2025-10-13,12:33:28.000,286,11073713,6284,0,1760358807,13130.678451020001,25800.360626880007,53288.16980520001 2025-10-13,12:33:29.000,286,11073845,6645,0,1760358808,13130.927694489998,32722.733171219996,53288.25365064 2025-10-13,12:33:30.000,286,11073891,6525,0,1760358809,13131.251037369999,28107.44218806,53288.52614832001 2025-10-13,12:33:31.000,286,11073882,6165,0,1760358810,13131.54743500999,28568.631518309994,53288.67986496 2025-10-13,12:33:32.000,286,11073953,6485,0,1760358811,13132.018976710002,33183.19644108,53288.651916480005 2025-10-13,12:33:33.000,286,11073845,6925,0,1760358812,13132.335583279993,30414.121948829998,53288.84056872001 2025-10-13,12:33:34.000,286,11073998,6124,0,1760358813,13132.63198092,35490.41193572999,53289.02922096001 2025-10-13,12:33:35.000,286,11073990,6205,0,1760358814,13132.83407022,24414.811830599996,53288.99428536 2025-10-13,12:33:36.000,286,11073947,6645,0,1760358815,13132.962060109996,31337.127981900005,53289.0431952 2025-10-13,12:33:37.000,286,11073909,6885,0,1760358816,13133.130467859992,27184.591235850006,53289.12005352 2025-10-13,12:33:38.000,286,11073819,6525,0,1760358817,13133.224776199997,31800.08664378,53289.30870576 2025-10-13,12:33:39.000,286,11073828,6205,0,1760358818,13133.433601809993,31338.974853959997,53289.25979592 2025-10-13,12:33:40.000,286,11073980,5845,0,1760358819,13133.453810739993,29031.80870322,53289.2877444 2025-10-13,12:33:41.000,286,11073929,6725,0,1760358820,13133.116995240001,30417.843889469994,53289.504345119996 2025-10-13,12:33:42.000,286,11074117,6685,0,1760358821,13132.63198092,28573.558860179997,53289.672035999996 2025-10-13,12:33:43.000,286,11073977,6725,0,1760358822,13132.416418999994,32267.28888192,53289.55325496001 2025-10-13,12:33:44.000,286,11073875,6845,0,1760358823,13132.74649818999,24883.966677749995,53289.31569288001 2025-10-13,12:33:45.000,286,11074039,6445,0,1760358824,13132.72628925999,28115.175083669994,53289.54626784 2025-10-13,12:33:46.000,286,11073882,6245,0,1760358825,13132.80712497999,32730.719835509997,53289.497358 2025-10-13,12:33:47.000,286,11073714,6485,0,1760358826,13133.191094649992,35499.76613124,53289.39953832 2025-10-13,12:33:48.000,286,11073921,6645,0,1760358827,13133.399920260003,28115.153936279996,53289.45543528 2025-10-13,12:33:49.000,286,11073765,6605,0,1760358828,13133.729999449999,29038.18111674,53289.40652544 2025-10-13,12:33:50.000,286,11073830,6284,0,1760358829,13134.12744173999,32730.05016816,53289.30870576 2025-10-13,12:33:51.000,286,11073711,6685,0,1760358830,13134.403630449997,32267.902156230004,53289.30870576 2025-10-13,12:33:52.000,286,11073820,6205,0,1760358831,13134.538356650002,28114.279844160003,53289.336654239996 2025-10-13,12:33:53.000,286,11073946,6445,0,1760358832,13134.98295310999,35036.57484807,53289.43447392001 2025-10-13,12:33:54.000,286,11073981,6885,0,1760358833,13135.508385289992,34112.52554376,53289.39953832 2025-10-13,12:33:55.000,286,11073837,6605,0,1760358834,13135.730683519992,28573.904267549995,53289.52530648 2025-10-13,12:33:56.000,286,11074041,6605,0,1760358835,13136.027081159998,27650.172174089996,53289.40652544 2025-10-13,12:33:57.000,286,11073887,6645,0,1760358836,13136.235906769994,28111.375602600005,53289.55325496001 2025-10-13,12:33:58.000,286,11073723,6685,0,1760358837,13136.586194889991,30418.478311169994,53289.539280720004 2025-10-13,12:33:59.000,286,11073904,6245,0,1760358838,13136.795020500002,27187.22761047,53289.52530648 2025-10-13,12:34:00.000,286,11073923,6685,0,1760358839,13137.199199099989,33186.84789042,53289.34364136001 2025-10-13,12:34:01.000,286,11073862,6365,0,1760358840,13137.69094973,34109.28294396,53289.504345119996 2025-10-13,12:34:02.000,286,11074012,6405,0,1760358841,13138.074919400002,30878.328306719995,53289.53229360001 2025-10-13,12:34:03.000,286,11073798,6445,0,1760358842,13138.465625379999,27647.380718610002,53289.441461040005 2025-10-13,12:34:04.000,286,11073760,6124,0,1760358843,13138.654242059994,26724.268948590005,53289.497358 2025-10-13,12:34:05.000,286,11074027,6885,0,1760358844,13138.499306929989,26262.55093359,53289.4274868 2025-10-13,12:34:06.000,286,11073957,6925,0,1760358845,13138.485834309999,30877.602246330003,53289.45543528 2025-10-13,12:34:07.000,286,11073832,6245,0,1760358846,13138.398262279989,29031.61132758,53289.61613904 2025-10-13,12:34:08.000,286,11073750,6405,0,1760358847,13138.485834309999,31800.819753300006,53289.727932960006 2025-10-13,12:34:09.000,286,11073936,6245,0,1760358848,13138.378053349988,27186.08565141,53289.672035999996 2025-10-13,12:34:10.000,286,11073893,6925,0,1760358849,13138.654242059994,28570.429046460005,53289.78382992 2025-10-13,12:34:11.000,286,11073893,6845,0,1760358850,13138.526252169999,30878.187324119994,53289.98645640001 2025-10-13,12:34:12.000,286,11073791,6685,0,1760358851,13138.202909289997,29956.245709680006,53290.063314720006 2025-10-13,12:34:13.000,286,11073850,6084,0,1760358852,13137.953665820001,28111.615273019997,53290.1261988 2025-10-13,12:34:15.000,286,11073947,6645,0,1760358854,13137.48212411999,33190.809501480006,53290.42664496 2025-10-13,12:34:16.000,286,11073644,6245,0,1760358855,13137.475387809995,29038.18111674,53290.496516160005 2025-10-13,12:34:17.000,286,11073862,6205,0,1760358856,13137.333925299994,31808.58084543,53290.782988080005 2025-10-13,12:34:18.000,286,11073825,6965,0,1760358857,13137.495596739995,30886.11759537,53290.62927144 2025-10-13,12:34:19.000,286,11073811,6645,0,1760358858,13137.68421341999,31347.313974749995,53290.92273048001 2025-10-13,12:34:20.000,286,11073986,6245,0,1760358859,13137.967138439992,30884.778260670006,53291.07644712 2025-10-13,12:34:21.000,286,11073956,6205,0,1760358860,13138.169227739992,22576.257744000002,53291.12535696 2025-10-13,12:34:22.000,286,11073903,6605,0,1760358861,13138.512779549994,35036.2294407,53291.27208648 2025-10-13,12:34:23.000,286,11073984,6245,0,1760358862,13138.68792361,29958.8820843,53291.46772584 2025-10-13,12:34:24.000,286,11073747,6845,0,1760358863,13138.714868849995,31343.063349360003,53291.63541672 2025-10-13,12:34:25.000,286,11073814,6405,0,1760358864,13138.7485504,29496.536696730007,53291.77515912 2025-10-13,12:34:26.000,286,11073797,6685,0,1760358865,13138.7485504,25803.990928829997,53291.92188864 2025-10-13,12:34:27.000,286,11073899,6645,0,1760358866,13138.78223194999,28111.08658827,53292.14547648001 2025-10-13,12:34:28.000,286,11073891,6725,0,1760358867,13138.78896826,27648.748249829994,53292.36906432 2025-10-13,12:34:29.000,286,11073857,6685,0,1760358868,13138.88327659999,35493.39371772,53292.54374232 2025-10-13,12:34:30.000,286,11073884,6324,0,1760358869,13138.88327659999,29031.46329585,53292.47387112 2025-10-13,12:34:31.000,286,11073908,6405,0,1760358870,13138.7485504,28108.407918869998,53292.774317280004 2025-10-13,12:34:32.000,286,11073969,6765,0,1760358871,13138.58014264999,28108.682834940002,53292.97694376 2025-10-13,12:34:33.000,286,11073906,6165,0,1760358872,13138.344371799998,26262.966832260005,53293.15860888 2025-10-13,12:34:34.000,286,11073792,6284,0,1760358873,13138.169227739992,29032.386731880004,53293.15860888 2025-10-13,12:34:35.000,286,11073902,6525,0,1760358874,13137.79199438,28571.338384229995,53293.35424824 2025-10-13,12:34:36.000,286,11073794,6205,0,1760358875,13137.677477109995,28109.310207510003,53293.5498876 2025-10-13,12:34:37.000,286,11073875,6925,0,1760358876,13137.893039030001,31800.692868960003,53293.72456560001 2025-10-13,12:34:38.000,286,11073974,6324,0,1760358877,13137.913247960001,27646.59826518,53293.99706328 2025-10-13,12:34:39.000,286,11073972,6284,0,1760358878,13138.229854529993,24415.361662740004,53294.17872840001 2025-10-13,12:34:40.000,286,11073820,6205,0,1760358879,13138.553197409994,27183.8510772,53294.283535200004 2025-10-13,12:34:41.000,286,11073985,6765,0,1760358880,13138.90348552999,30414.002113619994,53294.4582132 2025-10-13,12:34:42.000,286,11073756,6205,0,1760358881,13139.226828409992,26260.823896739996,53294.55603288 2025-10-13,12:34:43.000,286,11073794,6205,0,1760358882,13139.327873059992,31799.339435999995,53294.61192984001 2025-10-13,12:34:44.000,286,11073980,6284,0,1760358883,13139.375027230002,32723.198413799997,53294.71673664 2025-10-13,12:34:45.000,286,11074042,6485,0,1760358884,13139.583852839998,29492.885247390004,53294.758659360006 2025-10-13,12:34:46.000,286,11073977,7045,0,1760358885,13139.92740465,29030.97690588,53294.80058208001 2025-10-13,12:34:47.000,286,11074022,6045,0,1760358886,13140.12949395,33183.91545234001,53294.87045328 2025-10-13,12:34:48.000,286,11073794,6405,0,1760358887,13140.540408859997,32721.89432475,53295.10801536 2025-10-13,12:34:49.000,286,11073954,6045,0,1760358888,13140.924378529999,31798.260919110005,53295.25474488001 2025-10-13,12:34:50.000,286,11073966,6365,0,1760358889,13141.335293439995,27644.582213999995,53295.289680480004 2025-10-13,12:34:51.000,286,11074044,6045,0,1760358890,13141.496964879996,27644.321396190004,53295.31762896 2025-10-13,12:34:52.000,286,11073843,6925,0,1760358891,13141.557591669996,33643.300205310006,53295.44339712 2025-10-13,12:34:53.000,286,11073993,6645,0,1760358892,13141.692317870002,32720.160238769997,53295.48531984 2025-10-13,12:34:54.000,286,11073810,6365,0,1760358893,13141.638427389997,32258.392879859995,53295.55519104 2025-10-13,12:34:55.000,286,11073969,7005,0,1760358894,13141.975242889988,29950.458373949994,53295.611088 2025-10-13,12:34:56.000,286,11073807,6885,0,1760358895,13141.955033959988,31334.61849162,53295.59012664001 2025-10-13,12:34:57.000,286,11073925,6645,0,1760358896,13142.062814919998,28565.226788519998,53295.56916528001 2025-10-13,12:34:58.000,286,11073806,6525,0,1760358897,13142.029133369993,31333.561122119994,53295.63204936 2025-10-13,12:34:59.000,286,11073847,6925,0,1760358898,13141.988715509993,31794.454388910002,53295.611088 2025-10-13,12:35:00.000,286,11073951,6685,0,1760358899,13142.069551229994,31332.947847810006,53295.72288192 2025-10-13,12:35:01.000,286,11073944,6324,0,1760358900,13141.860725619998,28564.909577669998,53295.764804640006 2025-10-13,12:35:02.000,286,11073833,6685,0,1760358901,13141.530646430001,34103.27003607,53295.70890768 2025-10-13,12:35:03.000,286,11073911,6645,0,1760358902,13141.443074399991,30411.950816790006,53295.86961144 2025-10-13,12:35:04.000,286,11073893,6885,0,1760358903,13141.36897499,32719.441227510004,53295.8207016 2025-10-13,12:35:05.000,286,11073819,6765,0,1760358904,13141.05910472999,24874.64772789,53295.78576600001 2025-10-13,12:35:06.000,286,11074041,6925,0,1760358905,13140.782916019998,28567.052513190007,53295.8207016 2025-10-13,12:35:07.000,286,11073861,6365,0,1760358906,13140.358528489996,31798.225673459994,53295.862624320005 2025-10-13,12:35:08.000,286,11073841,6565,0,1760358907,13140.18338442999,29029.158230340006,53295.960444000004 2025-10-13,12:35:09.000,286,11074056,6124,0,1760358908,13140.16317549999,31797.316335690004,53295.85563720001 2025-10-13,12:35:10.000,286,11073962,6284,0,1760358909,13140.21032967,28566.241863240008,53295.764804640006 2025-10-13,12:35:11.000,286,11073785,6725,0,1760358910,13140.587563029992,24873.583309260008,53295.91852128 2025-10-13,12:35:12.000,286,11073874,6324,0,1760358911,13140.836806499989,25334.688049949997,53295.82768872 2025-10-13,12:35:13.000,286,11073910,6245,0,1760358912,13140.951323769994,32717.57320806,53295.75781752001 2025-10-13,12:35:14.000,286,11073880,6445,0,1760358913,13140.836806499989,28563.675979919994,53295.75781752001 2025-10-13,12:35:15.000,286,11073860,6925,0,1760358914,13140.715552919988,26255.931800520004,53295.932495520006 2025-10-13,12:35:16.000,286,11073782,6405,0,1760358915,13140.459573139997,33177.92369184,53295.82768872 2025-10-13,12:35:17.000,286,11074042,6405,0,1760358916,13140.075603469995,30870.90557283,53295.764804640006 2025-10-13,12:35:18.000,286,11073857,6565,0,1760358917,13139.745524279999,28564.338598140006,53295.70890768 2025-10-13,12:35:19.000,286,11073912,6245,0,1760358918,13139.428917709993,29488.13413377,53295.66698496001 2025-10-13,12:35:20.000,286,11073615,6685,0,1760358919,13138.957376009996,29489.290191089996,53295.58313952 2025-10-13,12:35:21.000,286,11074028,6124,0,1760358920,13138.60035157999,28105.83498642,53295.48531984 2025-10-13,12:35:22.000,286,11073900,6365,0,1760358921,13138.506043239999,24875.535918270005,53295.44339712 2025-10-13,12:35:23.000,286,11073933,6765,0,1760358922,13138.526252169999,24413.98708239,53295.38750016 2025-10-13,12:35:24.000,286,11073927,6725,0,1760358923,13138.7485504,26721.188478779994,53295.27570624 2025-10-13,12:35:25.000,286,11073911,6845,0,1760358924,13139.065156969991,26720.603400990003,53295.359551680005 2025-10-13,12:35:26.000,286,11074044,6084,0,1760358925,13139.422181399997,29027.395947840007,53295.19884792 2025-10-13,12:35:27.000,286,11073802,6405,0,1760358926,13139.691633799994,31334.019315569996,53295.142950960006 2025-10-13,12:35:28.000,286,11073813,6725,0,1760358927,13140.055394539995,32256.285189989998,53295.08705400001 2025-10-13,12:35:29.000,286,11073934,6084,0,1760358928,13140.304638009991,29025.668910990003,53295.00320856 2025-10-13,12:35:30.000,286,11073905,6845,0,1760358929,13140.506727309992,31332.67998087,53294.89840176001 2025-10-13,12:35:31.000,286,11074050,6045,0,1760358930,13140.749234469993,23026.281252329994,53294.88442752 2025-10-13,12:35:32.000,286,11073874,6324,0,1760358931,13140.97826900999,35947.259001900005,53294.71673664 2025-10-13,12:35:33.000,286,11073912,6445,0,1760358932,13141.03889579999,28563.809913389996,53294.7726336 2025-10-13,12:35:34.000,286,11073744,6284,0,1760358933,13141.06584104,31332.482605230005,53294.67481392 2025-10-13,12:35:35.000,286,11073882,6405,0,1760358934,13140.944587459999,34101.416114880005,53294.58398136001 2025-10-13,12:35:36.000,286,11073926,6485,0,1760358935,13140.742498159998,28102.719270960006,53294.48616168 2025-10-13,12:35:37.000,286,11073894,6084,0,1760358936,13140.661662439998,31333.265058660007,53294.58398136001 2025-10-13,12:35:38.000,286,11073872,6245,0,1760358937,13140.466309449992,33179.67187608,53294.47917456 2025-10-13,12:35:39.000,286,11073817,6525,0,1760358938,13140.12949395,30873.027360959997,53294.46520032001 2025-10-13,12:35:40.000,286,11073907,6685,0,1760358939,13139.745524279999,33643.38479487,53294.41629048001 2025-10-13,12:35:41.000,286,11073925,6805,0,1760358940,13139.354818300002,29952.770488590002,53294.50013592 2025-10-13,12:35:42.000,286,11073987,6605,0,1760358941,13139.024739109991,30415.616364390007,53294.388342 2025-10-13,12:35:43.000,286,11073930,6284,0,1760358942,13138.836122429995,27647.000065590008,53294.33244504 2025-10-13,12:35:44.000,286,11074107,6645,0,1760358943,13138.80917719,29031.364608029995,53294.49314880001 2025-10-13,12:35:45.000,286,11074026,6525,0,1760358944,13138.89001291,28569.428069999994,53294.33943216 2025-10-13,12:35:46.000,286,11073979,6685,0,1760358945,13138.91022184,27184.33746717,53294.49314880001 2025-10-13,12:35:47.000,286,11073997,6685,0,1760358946,13138.88327659999,31336.937655390007,53294.43026472 2025-10-13,12:35:48.000,286,11074049,6605,0,1760358947,13138.92369445999,29490.157234080005,53294.402316240004 2025-10-13,12:35:49.000,286,11073838,6045,0,1760358948,13138.90348552999,27643.686974490003,53294.46520032001 2025-10-13,12:35:50.000,286,11074016,6005,0,1760358949,13138.72160515999,29027.95282911,53294.43026472 2025-10-13,12:35:51.000,286,11074160,6645,0,1760358950,13138.499306929989,30874.27505697,53294.43725184 2025-10-13,12:35:52.000,286,11073956,6205,0,1760358951,13138.283745009998,28568.025293130006,53294.22763824001 2025-10-13,12:35:53.000,286,11073975,6685,0,1760358952,13137.980611059997,28107.562023270002,53294.31148368 2025-10-13,12:35:54.000,286,11073814,6245,0,1760358953,13137.75157652,30416.18734392,53294.04597312 2025-10-13,12:35:55.000,286,11074059,6765,0,1760358954,13137.71115866,29493.72409386,53294.388342 2025-10-13,12:35:56.000,286,11073686,6405,0,1760358955,13137.69094973,29955.463256250005,53294.066934480004 2025-10-13,12:35:57.000,286,11074111,6605,0,1760358956,13137.886302719991,26262.952734000006,53294.15776704001 2025-10-13,12:35:58.000,286,11073948,6084,0,1760358957,13138.007556299992,29953.870152870004,53293.94116632001 2025-10-13,12:35:59.000,286,11074132,6165,0,1760358958,13137.994083680001,34106.30116197,53294.12981856001 2025-10-13,12:36:00.000,286,11073788,6165,0,1760358959,13138.047974159992,30413.487527129997,53293.780462560004 2025-10-13,12:36:01.000,286,11073991,6645,0,1760358960,13138.021028919997,27182.074696440002,53293.89225648001 2025-10-13,12:36:02.000,286,11073888,6205,0,1760358961,13138.108600949992,29950.634602200007,53293.79443680001 2025-10-13,12:36:03.000,286,11073882,6205,0,1760358962,13138.438680139989,28566.270059760005,53293.81539816 2025-10-13,12:36:04.000,286,11073794,6565,0,1760358963,13138.519515859989,27643.207633650003,53293.65469440001 2025-10-13,12:36:05.000,286,11073962,6565,0,1760358964,13138.80917719,26720.131109280002,53293.4800164 2025-10-13,12:36:06.000,286,11073965,6845,0,1760358965,13139.179674239997,29027.46643914,53293.45905504001 2025-10-13,12:36:07.000,286,11073983,6525,0,1760358966,13139.496280810003,27642.545015430005,53293.563861840004 2025-10-13,12:36:08.000,286,11073884,6124,0,1760358967,13139.82636,30411.35868987,53293.45206792 2025-10-13,12:36:09.000,286,11073822,6205,0,1760358968,13140.095812399995,28565.276132429994,53293.466042160006 2025-10-13,12:36:10.000,286,11073725,6605,0,1760358969,13140.18338442999,33641.36874369001,53293.47302928 2025-10-13,12:36:11.000,286,11073997,6805,0,1760358970,13140.223802289991,28565.36777112,53293.41014520001 2025-10-13,12:36:12.000,286,11073790,6045,0,1760358971,13139.765733209999,28565.459409810006,53293.25642856 2025-10-13,12:36:13.000,286,11074045,6725,0,1760358972,13139.496280810003,29027.332505669998,53293.34027400001 2025-10-13,12:36:14.000,286,11073843,6605,0,1760358973,13139.273982580002,26258.53292949,53293.18655736 2025-10-13,12:36:15.000,286,11073799,7005,0,1760358974,13139.132520070001,30873.584242230005,53293.00489224001 2025-10-13,12:36:16.000,286,11073875,6365,0,1760358975,13139.199883169997,30412.260978510007,53293.20751872 2025-10-13,12:36:17.000,286,11074108,6445,0,1760358976,13139.240301029997,27181.806829499998,53293.060789200004 2025-10-13,12:36:18.000,286,11074019,6765,0,1760358977,13139.482808189998,27181.454373,53293.14463464 2025-10-13,12:36:19.000,286,11073894,6324,0,1760358978,13139.604061769998,31334.054561220008,53293.12367328001 2025-10-13,12:36:20.000,286,11074033,6765,0,1760358979,13139.745524279999,30410.56918731,53293.03982784 2025-10-13,12:36:21.000,286,11073669,6765,0,1760358980,13139.772469519994,28103.367790920005,53293.228480080004 2025-10-13,12:36:22.000,286,11073980,6205,0,1760358981,13139.86004154999,26718.848167620003,53293.2354672 2025-10-13,12:36:23.000,286,11073922,6205,0,1760358982,13139.94087726999,27641.78370939,53293.3053384 2025-10-13,12:36:24.000,286,11074095,6885,0,1760358983,13139.92066833999,29487.31643469,53293.2354672 2025-10-13,12:36:25.000,286,11073964,6324,0,1760358984,13139.88698679,34563.521832030005,53293.17258312001 2025-10-13,12:36:26.000,286,11073838,6525,0,1760358985,13139.873514169994,23949.378924090008,53293.12367328001 2025-10-13,12:36:27.000,286,11074088,6245,0,1760358986,13139.88698679,27179.403076169998,53293.36123536 2025-10-13,12:36:28.000,286,11073810,6045,0,1760358987,13139.893723099995,28563.245982990004,53293.35424824 2025-10-13,12:36:29.000,286,11073925,6885,0,1760358988,13139.772469519994,29486.230868669998,53293.11668616 2025-10-13,12:36:30.000,286,11073830,6245,0,1760358989,13139.785942139999,26717.078835990003,53293.13764752 2025-10-13,12:36:31.000,286,11073819,6885,0,1760358990,13139.651215939994,27639.950935589994,53293.19354448 2025-10-13,12:36:32.000,286,11073886,6045,0,1760358991,13139.375027230002,34561.583321280006,53293.15162176001 2025-10-13,12:36:33.000,286,11073692,6124,0,1760358992,13139.004530179991,33639.12007121999,53292.99790512 2025-10-13,12:36:34.000,286,11073989,6725,0,1760358993,13138.55993371999,29948.202652349995,53293.03982784 2025-10-13,12:36:35.000,286,11073774,6565,0,1760358994,13138.425207519998,28564.55007204,53292.92803392 2025-10-13,12:36:36.000,286,11073979,6605,0,1760358995,13138.189436669993,30410.808857729993,53292.99790512 2025-10-13,12:36:37.000,286,11073850,6365,0,1760358996,13138.303953939998,26257.672935630006,53292.746368800006 2025-10-13,12:36:38.000,286,11073940,6165,0,1760358997,13138.310690249993,32718.35566149,53292.795278640006 2025-10-13,12:36:39.000,286,11073808,6124,0,1760358998,13138.324162869998,31796.019295770006,53292.66951048001 2025-10-13,12:36:40.000,286,11073919,6645,0,1760358999,13138.236590840002,30411.964915050004,53292.676497600005 2025-10-13,12:36:41.000,286,11073925,6885,0,1760359000,13138.162491429997,29489.283141959997,53292.66951048001 2025-10-13,12:36:42.000,286,11073827,6845,0,1760359001,13138.236590840002,25797.505729230004,53292.66951048001 2025-10-13,12:36:43.000,286,11073957,6685,0,1760359002,13138.054710470002,27642.805833239996,53292.54374232 2025-10-13,12:36:44.000,286,11073996,6365,0,1760359003,13137.738103899996,32257.617475559993,53292.49483248 2025-10-13,12:36:45.000,286,11073822,6445,0,1760359004,13137.434969949994,29489.42412456,53292.47387112 2025-10-13,12:36:46.000,286,11073841,6685,0,1760359005,13137.354134229994,29489.691991500003,53292.47387112 2025-10-13,12:36:47.000,286,11073633,6685,0,1760359006,13137.205935409998,29028.798724709995,53292.15945072 2025-10-13,12:36:48.000,286,11073851,6405,0,1760359007,13137.387815779999,32259.80270586,53292.390025680004 2025-10-13,12:36:49.000,286,11073837,6725,0,1760359008,13137.475387809995,23030.05958601,53292.1873992 2025-10-13,12:36:50.000,286,11073940,6205,0,1760359009,13137.475387809995,34105.687887659995,53292.25028328 2025-10-13,12:36:51.000,286,11073902,6284,0,1760359010,13137.677477109995,30413.360642789994,53292.410987040006 2025-10-13,12:36:52.000,286,11073957,6765,0,1760359011,13137.872830100001,29489.706089760002,53292.11752800001 2025-10-13,12:36:53.000,286,11073848,6165,0,1760359012,13138.250063459993,29489.09986458,53292.30618024 2025-10-13,12:36:54.000,286,11073826,6205,0,1760359013,13138.526252169999,30412.00720983,53292.2572704 2025-10-13,12:36:56.000,286,11073828,6324,0,1760359015,13138.84959505,31334.808818129997,53292.32015448 2025-10-13,12:36:57.000,286,11073757,6725,0,1760359016,13138.98432124999,29950.634602200007,53292.13848936 2025-10-13,12:36:58.000,286,11073947,6885,0,1760359017,13138.694659919995,30412.303273290003,53291.99874696001 2025-10-13,12:36:59.000,286,11074125,6765,0,1760359018,13138.694659919995,26259.32243205,53292.26425752001 2025-10-13,12:37:00.000,286,11073903,6605,0,1760359019,13138.68792361,31796.787650939994,53291.94983712001 2025-10-13,12:37:01.000,286,11073882,6284,0,1760359020,13138.60035157999,31334.92160421,53292.054643920004 2025-10-13,12:37:02.000,286,11073715,6805,0,1760359021,13138.58014264999,27642.685998030007,53292.11752800001 2025-10-13,12:37:03.000,286,11073718,6165,0,1760359022,13138.68792361,29488.479541139997,53292.124515120006 2025-10-13,12:37:04.000,286,11073884,6405,0,1760359023,13138.68118729999,26719.221771509998,53292.20137344 2025-10-13,12:37:05.000,286,11073963,6725,0,1760359024,13138.88327659999,27180.523887839998,53292.20836056 2025-10-13,12:37:06.000,286,11073790,6365,0,1760359025,13138.86980398,26257.116054359998,53292.13848936 2025-10-13,12:37:07.000,286,11073912,6284,0,1760359026,13138.78896826,33640.551044609994,53292.32015448 2025-10-13,12:37:08.000,286,11074019,6685,0,1760359027,13138.72160515999,29487.231845129994,53292.292206000006 2025-10-13,12:37:09.000,286,11074072,6205,0,1760359028,13138.775495639995,29025.40104405,53292.20137344 2025-10-13,12:37:10.000,286,11073891,6845,0,1760359029,13138.70813254,30409.673947799994,53292.3271416 2025-10-13,12:37:11.000,286,11074108,6205,0,1760359030,13138.70139622999,29947.927736280006,53292.14547648001 2025-10-13,12:37:12.000,286,11074102,6084,0,1760359031,13138.795704569995,28563.224835600005,53292.09656664001 2025-10-13,12:37:13.000,286,11073859,6605,0,1760359032,13138.96411231999,29486.22381954,53292.292206000006 2025-10-13,12:37:14.000,286,11074073,6725,0,1760359033,13139.105574829991,34100.711201879996,53292.173424960005 2025-10-13,12:37:15.000,286,11073920,6324,0,1760359034,13139.247037339992,32255.12913267,53292.04066968 2025-10-13,12:37:16.000,286,11073705,6885,0,1760359035,13139.354818300002,25333.637729580005,53291.92188864 2025-10-13,12:37:17.000,286,11074106,6245,0,1760359036,13139.294191510002,33179.38286175,53291.86599168 2025-10-13,12:37:18.000,286,11073808,6284,0,1760359037,13139.193146860001,26258.603420789994,53291.838043200005 2025-10-13,12:37:19.000,286,11074031,6805,0,1760359038,13139.287455199992,31797.393876119997,53291.670352320005 2025-10-13,12:37:20.000,286,11073744,6284,0,1760359039,13139.462599259998,29490.629525790006,53291.64240384001 2025-10-13,12:37:21.000,286,11074061,6885,0,1760359040,13139.792678449994,25798.704081329997,53291.46772584 2025-10-13,12:37:22.000,286,11074014,6165,0,1760359041,13140.014976679995,31797.154205700004,53291.53060992 2025-10-13,12:37:23.000,286,11074053,6725,0,1760359042,13140.297901699996,28566.199568459997,53291.572532640006 2025-10-13,12:37:24.000,286,11073880,6565,0,1760359043,13140.547145169992,27642.375836310006,53291.39086752 2025-10-13,12:37:25.000,286,11074044,6324,0,1760359044,13140.735761849988,30872.223760139997,53291.432790240004 2025-10-13,12:37:26.000,286,11074137,6925,0,1760359045,13140.749234469993,30410.914594679998,53291.404841760006 2025-10-13,12:37:27.000,286,11073992,6284,0,1760359046,13140.97826900999,25796.829012750008,53291.265099360004 2025-10-13,12:37:28.000,286,11073970,6165,0,1760359047,13141.20056723999,26720.046519719996,53291.237150880006 2025-10-13,12:37:29.000,286,11074111,6725,0,1760359048,13141.395920229996,30873.556045710007,53291.27907360001 2025-10-13,12:37:30.000,286,11073953,6765,0,1760359049,13141.550855360001,29488.662818519995,53291.36291904 2025-10-13,12:37:31.000,286,11073809,6685,0,1760359050,13141.773153590002,29026.82496831,53291.30003496 2025-10-13,12:37:32.000,286,11073704,6205,0,1760359051,13141.934825029988,30411.330493350004,53291.30702208001 2025-10-13,12:37:33.000,286,11073919,6525,0,1760359052,13141.948297649993,24412.337585970003,53291.13933120001 2025-10-13,12:37:34.000,286,11074079,6845,0,1760359053,13141.928088719993,29027.741355210004,53291.23016376001 2025-10-13,12:37:35.000,286,11073847,6725,0,1760359054,13141.779889899997,31797.802725660003,53291.097408480004 2025-10-13,12:37:36.000,286,11073903,6965,0,1760359055,13141.591273220001,26260.845044129994,53290.85285928001 2025-10-13,12:37:37.000,286,11073835,6685,0,1760359056,13141.496964879996,26722.71109086,53290.83888504 2025-10-13,12:37:38.000,286,11073933,6565,0,1760359057,13141.092786279994,29492.194432649994,53290.678181279996 2025-10-13,12:37:39.000,286,11073851,6685,0,1760359058,13141.092786279994,33183.90840321001,53290.69914264 2025-10-13,12:37:40.000,286,11073909,6605,0,1760359059,13140.897433289989,30414.939647909996,53290.55241312 2025-10-13,12:37:41.000,286,11074081,6725,0,1760359060,13140.789652329993,32722.021209090002,53290.74106536 2025-10-13,12:37:42.000,286,11073905,6605,0,1760359061,13140.681871369998,29029.665767700004,53290.41965784001 2025-10-13,12:37:43.000,286,11073840,6205,0,1760359062,13140.540408859997,30875.360622990003,53290.34978664001 2025-10-13,12:37:44.000,286,11074143,6965,0,1760359063,13140.311374320001,29029.031346000003,53290.58734872001 2025-10-13,12:37:45.000,286,11073914,6205,0,1760359064,13140.04865823,29951.35361346,53290.4755548 2025-10-13,12:37:46.000,286,11074015,7085,0,1760359065,13139.86677786,27181.961910359998,53290.43363208 2025-10-13,12:37:47.000,286,11073824,6405,0,1760359066,13139.75899689999,32257.624524690007,53290.46158056 2025-10-13,12:37:48.000,286,11073956,6245,0,1760359067,13139.644479629998,28104.002212620006,53290.3358124 2025-10-13,12:37:49.000,286,11073889,6885,0,1760359068,13139.624270699998,32718.658774080002,53290.32183816001 2025-10-13,12:37:50.000,286,11074072,6205,0,1760359069,13139.455862950002,28104.298276080008,53290.161134400005 2025-10-13,12:37:51.000,286,11074007,6885,0,1760359070,13139.307664129992,24413.141186790002,53290.02837912 2025-10-13,12:37:52.000,286,11073883,6885,0,1760359071,13139.05168435,29489.684942370004,53290.021392 2025-10-13,12:37:53.000,286,11074015,6685,0,1760359072,13138.92369445999,26720.420123610005,53289.97946928 2025-10-13,12:37:54.000,286,11074100,6124,0,1760359073,13138.7485504,33642.313327109994,53289.8117784 2025-10-13,12:37:55.000,286,11074000,6284,0,1760359074,13138.64750575,31334.681933789994,53289.79081704 2025-10-13,12:37:56.000,286,11073731,6925,0,1760359075,13138.445416449998,26719.778652780005,53289.65107464001 2025-10-13,12:37:57.000,286,11073968,6084,0,1760359076,13138.411734899993,33180.48252603,53289.62312616 2025-10-13,12:37:58.000,286,11074148,6205,0,1760359077,13138.270272389993,27181.877320800006,53289.48338376001 2025-10-13,12:37:59.000,286,11073740,6284,0,1760359078,13138.041237849997,29489.959858439994,53289.2877444 2025-10-13,12:38:00.000,286,11074135,6725,0,1760359079,13138.088392019992,30413.6214606,53289.2528088 2025-10-13,12:38:01.000,286,11073903,6645,0,1760359080,13138.095128330002,27645.139095270002,53289.203898960004 2025-10-13,12:38:02.000,286,11073561,6725,0,1760359081,13138.236590840002,29490.70001709,53289.13402776 2025-10-13,12:38:03.000,286,11073723,6565,0,1760359082,13138.398262279989,34105.532806799994,53289.05018232001 2025-10-13,12:38:04.000,286,11073845,6605,0,1760359083,13138.404998589998,33181.92759768,53288.94537552 2025-10-13,12:38:05.000,286,11073786,6084,0,1760359084,13138.209645599993,29951.135090430005,53288.88249144001 2025-10-13,12:38:06.000,286,11073825,6885,0,1760359085,13137.980611059997,26720.279141010004,53288.770697520005 2025-10-13,12:38:07.000,286,11074027,6685,0,1760359086,13137.919984269996,29950.049524410002,53288.665890719996 2025-10-13,12:38:08.000,286,11073775,6765,0,1760359087,13137.859357479996,29950.22575266,53288.60999376 2025-10-13,12:38:09.000,286,11073869,6685,0,1760359088,13137.818939619996,30872.808837930002,53288.39339304 2025-10-13,12:38:10.000,286,11073954,6405,0,1760359089,13137.758312829996,30872.646707940003,53288.57505816001 2025-10-13,12:38:11.000,286,11073807,6725,0,1760359090,13137.73136759,26257.651788240008,53288.46326424 2025-10-13,12:38:12.000,286,11073669,6605,0,1760359091,13137.825675929991,31333.455385170004,53288.26063776001 2025-10-13,12:38:13.000,286,11074036,6205,0,1760359092,13137.66400448999,28102.78271313,53288.17679232 2025-10-13,12:38:14.000,286,11074033,6725,0,1760359093,13137.65053187,32716.833049409994,53288.30256048 2025-10-13,12:38:15.000,286,11073897,6445,0,1760359094,13137.66400448999,32254.861265729996,53288.15583096 2025-10-13,12:38:16.000,286,11073904,6324,0,1760359095,13137.42149732999,35946.85720149,53288.00910144 2025-10-13,12:38:17.000,286,11073753,7085,0,1760359096,13137.266562199999,30870.792786749997,53288.04403704001 2025-10-13,12:38:18.000,286,11073728,6245,0,1760359097,13137.273298509994,29025.654812730005,53287.89730752 2025-10-13,12:38:19.000,286,11073975,6925,0,1760359098,13137.414761019994,30410.5903347,53287.84839768 2025-10-13,12:38:20.000,286,11073884,5925,0,1760359099,13137.58990508,31333.941775140003,53287.94621736 2025-10-13,12:38:21.000,286,11073877,6725,0,1760359100,13137.70442234999,30411.415082909996,53287.72262952 2025-10-13,12:38:22.000,286,11073933,6645,0,1760359101,13137.785258069991,32719.025328839998,53287.750578 2025-10-13,12:38:23.000,286,11073710,6245,0,1760359102,13137.953665820001,25796.730324930002,53287.77153936 2025-10-13,12:38:24.000,286,11073781,6845,0,1760359103,13138.216381910002,27180.742410870007,53287.66673256001 2025-10-13,12:38:25.000,286,11073777,6485,0,1760359104,13138.418471209989,30410.822955990006,53287.70166816 2025-10-13,12:38:26.000,286,11074023,6925,0,1760359105,13138.64750575,29026.105957050007,53287.73660376001 2025-10-13,12:38:27.000,286,11073770,6045,0,1760359106,13138.98432124999,29487.147255570002,53287.750578 2025-10-13,12:38:28.000,286,11073800,6165,0,1760359107,13138.99105756,30871.624584089994,53287.63179696 2025-10-13,12:38:29.000,286,11073761,6725,0,1760359108,13138.98432124999,24872.758561049995,53287.83442344001 2025-10-13,12:38:30.000,286,11073878,6405,0,1760359109,13139.03147542,28564.620563339995,53287.65275832 2025-10-13,12:38:31.000,286,11073861,6765,0,1760359110,13138.91022184,26257.116054359998,53287.694681040004 2025-10-13,12:38:32.000,286,11073830,6405,0,1760359111,13138.836122429995,29486.886437759997,53287.645771200005 2025-10-13,12:38:33.000,286,11073998,6324,0,1760359112,13138.519515859989,31793.876360249997,53287.65974544001 2025-10-13,12:38:34.000,286,11074049,6725,0,1760359113,13138.277008700003,30870.179512439994,53287.63179696 2025-10-13,12:38:35.000,286,11073967,6765,0,1760359114,13137.973874750001,30408.32051484,53287.49904168001 2025-10-13,12:38:36.000,286,11073999,7085,0,1760359115,13137.62358662999,29484.92677962,53287.56192576 2025-10-13,12:38:37.000,286,11073808,6284,0,1760359116,13137.091418139993,29945.76365337,53287.526990160004 2025-10-13,12:38:38.000,286,11073940,6124,0,1760359117,13136.61314013,31790.767693920003,53287.4361576 2025-10-13,12:38:39.000,286,11073792,6084,0,1760359118,13136.16180735999,28098.62372643,53287.26846672 2025-10-13,12:38:40.000,286,11074163,6885,0,1760359119,13135.663320419997,29021.347794300003,53287.37327352001 2025-10-13,12:38:41.000,286,11073979,6685,0,1760359120,13134.98295310999,29944.431367800003,53287.42218336001 2025-10-13,12:38:42.000,286,11073880,6205,0,1760359121,13134.511411409992,28099.1101164,53287.26846672 2025-10-13,12:38:43.000,286,11073990,6205,0,1760359122,13134.17459591,29483.49580623,53287.25449248001 2025-10-13,12:38:44.000,286,11073838,6205,0,1760359123,13134.13417805,29021.622710370008,53287.359299280004 2025-10-13,12:38:45.000,286,11073933,6645,0,1760359124,13133.86472564999,34097.44040556,53287.34532504 2025-10-13,12:38:46.000,286,11073787,6885,0,1760359125,13133.898407199995,27636.807023610003,53287.54096440001 2025-10-13,12:38:47.000,286,11073918,6405,0,1760359126,13133.857989339995,32712.377999250006,53287.54096440001 2025-10-13,12:38:48.000,286,11073915,6885,0,1760359127,13134.06681494999,26713.483779689996,53287.77153936 2025-10-13,12:38:49.000,286,11073910,6525,0,1760359128,13134.147650669991,31789.294425750006,53287.8204492 2025-10-13,12:38:50.000,286,11073882,6565,0,1760359129,13134.201541149996,25790.759711820006,53287.91826888 2025-10-13,12:38:51.000,286,11074046,5965,0,1760359130,13134.215013770001,25329.633823740005,53287.8903204 2025-10-13,12:38:52.000,286,11073709,6725,0,1760359131,13134.080287569996,27175.596545969995,53287.82743632001 2025-10-13,12:38:53.000,286,11073955,6685,0,1760359132,13133.89167089,27637.518985739996,53287.862371920004 2025-10-13,12:38:54.000,286,11073839,6805,0,1760359133,13133.72326313999,25330.232999789994,53287.883333280006 2025-10-13,12:38:55.000,286,11073862,6005,0,1760359134,13133.534646459993,30868.085920829995,53287.84141056 2025-10-13,12:38:56.000,286,11073950,6324,0,1760359135,13133.164149409997,29945.855292060005,53287.77153936 2025-10-13,12:38:57.000,286,11074005,6765,0,1760359136,13132.881224389996,24408.84121749,53287.8204492 2025-10-13,12:38:58.000,286,11073867,6605,0,1760359137,13132.66566246999,24409.461540930002,53287.79948784 2025-10-13,12:38:59.000,286,11073913,6645,0,1760359138,13132.56461781999,30408.785757420002,53287.84839768 2025-10-13,12:39:00.000,286,11073926,6324,0,1760359139,13132.342319589989,27178.937833589996,53287.813462080005 2025-10-13,12:39:01.000,286,11073969,6685,0,1760359140,13131.890986819992,26717.896535070002,53287.715642400006 2025-10-13,12:39:02.000,286,11073903,6885,0,1760359141,13131.661952279996,26257.010317410008,53287.79948784 2025-10-13,12:39:03.000,286,11074034,6205,0,1760359142,13131.520489769995,32256.546007800003,53287.89730752 2025-10-13,12:39:04.000,286,11074113,6925,0,1760359143,13131.459862979995,29026.606445280006,53287.883333280006 2025-10-13,12:39:05.000,286,11073836,6245,0,1760359144,13131.318400469994,34564.628545440006,53287.8204492 2025-10-13,12:39:06.000,286,11073657,7045,0,1760359145,13131.51375346,30873.259982250005,53287.95320448001 2025-10-13,12:39:07.000,286,11073839,6925,0,1760359146,13131.682161209996,27643.172388000006,53287.93923024 2025-10-13,12:39:08.000,286,11073898,6284,0,1760359147,13131.62827072999,32258.49861681,53287.981152960005 2025-10-13,12:39:09.000,286,11073940,6245,0,1760359148,13131.56764393999,34104.74330423999,53287.96717872 2025-10-13,12:39:10.000,286,11073910,6045,0,1760359149,13131.641743349996,24875.155265249996,53287.91128176 2025-10-13,12:39:11.000,286,11073977,6685,0,1760359150,13131.52722607999,27644.173364460003,53288.14185672001 2025-10-13,12:39:12.000,286,11073739,6765,0,1760359151,13131.45312667,32259.28811937,53288.14185672001 2025-10-13,12:39:13.000,286,11073860,6205,0,1760359152,13131.096102239993,31336.620444540007,53288.21172792001 2025-10-13,12:39:14.000,286,11073988,6245,0,1760359153,13130.860331390002,26722.020276120005,53288.2047408 2025-10-13,12:39:15.000,286,11073965,6765,0,1760359154,13130.718868880002,33182.85103371,53288.23967640001 2025-10-13,12:39:16.000,286,11073880,6485,0,1760359155,13130.611087919991,28105.96891989,53288.365444560004 2025-10-13,12:39:17.000,286,11073863,6525,0,1760359156,13130.617824230001,30412.944744120003,53288.267624880005 2025-10-13,12:39:18.000,286,11074106,6205,0,1760359157,13130.718868880002,30874.211614800006,53288.30954760001 2025-10-13,12:39:19.000,286,11073722,6205,0,1760359158,13130.947903419998,34104.292159920005,53288.40736728001 2025-10-13,12:39:20.000,286,11073683,6805,0,1760359159,13130.873804009992,24875.162314379995,53288.45627712001 2025-10-13,12:39:21.000,286,11073902,6205,0,1760359160,13131.116311169993,27183.089771159997,53288.46326424 2025-10-13,12:39:22.000,286,11074094,6284,0,1760359161,13131.089365929998,27645.371716559996,53288.42832864001 2025-10-13,12:39:23.000,286,11073802,6205,0,1760359162,13131.069156999998,26261.768480159997,53288.44230288 2025-10-13,12:39:24.000,286,11074045,6685,0,1760359163,13131.217355819994,32723.02218555,53288.484225600005 2025-10-13,12:39:25.000,286,11074106,6124,0,1760359164,13131.224092129989,32261.53679184,53288.5191612 2025-10-13,12:39:26.000,286,11073854,6284,0,1760359165,13131.39249988,30877.263888090005,53288.74274904001 2025-10-13,12:39:27.000,286,11073962,6605,0,1760359166,13131.54743500999,29492.730166530004,53288.86153008001 2025-10-13,12:39:28.000,286,11073938,6245,0,1760359167,13131.783205859996,29954.046381120002,53288.98031112001 2025-10-13,12:39:29.000,286,11073910,6124,0,1760359168,13131.998767780002,31338.276990090002,53288.938388400005 2025-10-13,12:39:30.000,286,11074093,6765,0,1760359169,13132.248011249998,31338.072565320006,53289.09210504 2025-10-13,12:39:31.000,286,11073970,6284,0,1760359170,13132.537672579994,29492.067548310006,53289.18992472 2025-10-13,12:39:32.000,286,11073944,6165,0,1760359171,13132.598299369994,30414.862107480003,53289.4274868 2025-10-13,12:39:33.000,286,11073658,6284,0,1760359172,13132.618508299995,27645.780566100002,53289.45543528 2025-10-13,12:39:34.000,286,11074052,6165,0,1760359173,13132.58482674999,30875.931602519995,53289.336654239996 2025-10-13,12:39:35.000,286,11073857,6765,0,1760359174,13132.5511452,28107.068584170003,53289.31569288001 2025-10-13,12:39:36.000,286,11073847,6845,0,1760359175,13132.436627929994,29030.250845489994,53289.37857696 2025-10-13,12:39:37.000,286,11073916,6525,0,1760359176,13132.328846969998,34568.69589345,53289.44844816 2025-10-13,12:39:38.000,286,11073704,6284,0,1760359177,13132.355792209994,33184.9164288,53289.34364136001 2025-10-13,12:39:39.000,286,11073870,6124,0,1760359178,13132.059394570002,32724.086604180004,53289.441461040005 2025-10-13,12:39:40.000,286,11073746,5925,0,1760359179,13131.810151099991,29032.668697080007,53289.336654239996 2025-10-13,12:39:41.000,286,11073938,6205,0,1760359180,13131.66868858999,26263.657647,53289.392551200006 2025-10-13,12:39:42.000,286,11074122,6165,0,1760359181,13131.66868858999,33186.347402190004,53289.392551200006 2025-10-13,12:39:43.000,286,11073775,6365,0,1760359182,13131.823623719996,32262.890224799994,53289.16197624 2025-10-13,12:39:44.000,286,11073991,6485,0,1760359183,13131.830360029991,30877.996997609996,53289.224860320006 2025-10-13,12:39:45.000,286,11074103,6565,0,1760359184,13131.978558850002,24878.207538539995,53289.06415656 2025-10-13,12:39:46.000,286,11073889,6845,0,1760359185,13132.059394570002,29031.46329585,53289.06415656 2025-10-13,12:39:47.000,286,11074011,6645,0,1760359186,13132.315374349993,24416.411983109996,53289.09909216001 2025-10-13,12:39:48.000,286,11073690,6124,0,1760359187,13132.342319589989,27646.809739079996,53289.057169440006 2025-10-13,12:39:49.000,286,11073794,6245,0,1760359188,13132.517463649994,28108.316280180006,53289.06415656 2025-10-13,12:39:50.000,286,11073776,6324,0,1760359189,13132.530936269999,31800.150085949994,53289.21787320001 2025-10-13,12:39:51.000,286,11073773,6725,0,1760359190,13132.56461781999,31338.340432259996,53289.23883456 2025-10-13,12:39:52.000,286,11073803,6645,0,1760359191,13132.470309479999,29492.44820133,53289.12704064001 2025-10-13,12:39:53.000,286,11073926,6245,0,1760359192,13132.450100549999,26261.994052320006,53289.29473152001 2025-10-13,12:39:54.000,286,11073698,6324,0,1760359193,13132.429891619999,24416.306246160006,53289.16197624 2025-10-13,12:39:55.000,286,11073891,6725,0,1760359194,13132.46357316999,29493.442128659997,53289.12005352 2025-10-13,12:39:56.000,286,11073826,6365,0,1760359195,13132.349055899998,30878.892237120002,53289.24582168001 2025-10-13,12:39:57.000,286,11073972,6205,0,1760359196,13132.477045789994,31802.293021470003,53289.14101488 2025-10-13,12:39:58.000,286,11073779,6685,0,1760359197,13132.61177199,26264.433051300002,53289.21088608 2025-10-13,12:39:59.000,286,11073840,6084,0,1760359198,13132.80712497999,27649.432015440005,53289.17595048001 2025-10-13,12:40:00.000,286,11073947,6685,0,1760359199,13132.84754283999,31341.294017730004,53289.07813080001 2025-10-13,12:40:01.000,286,11073959,6605,0,1760359200,13132.83407022,29495.274902460005,53289.273770160005 2025-10-13,12:40:02.000,286,11073867,6445,0,1760359201,13132.71281664,30879.70288707,53289.30171864 2025-10-13,12:40:03.000,286,11073725,6405,0,1760359202,13132.861015459996,36417.795478529995,53289.47639664 2025-10-13,12:40:04.000,286,11073788,6124,0,1760359203,13132.82733390999,31802.934492300003,53289.44844816 2025-10-13,12:40:05.000,286,11073729,6725,0,1760359204,13132.97553273,33649.05229539001,53289.497358 2025-10-13,12:40:06.000,286,11074015,7045,0,1760359205,13133.022686899996,25803.532735379995,53289.5672292 2025-10-13,12:40:07.000,286,11073946,6284,0,1760359206,13133.244985129997,26726.292048899995,53289.392551200006 2025-10-13,12:40:08.000,286,11073974,6245,0,1760359207,13133.285402989997,27649.784471940002,53289.539280720004 2025-10-13,12:40:09.000,286,11073774,6324,0,1760359208,13133.224776199997,31803.949567019998,53289.609151920005 2025-10-13,12:40:10.000,286,11073932,6324,0,1760359209,13133.453810739993,34573.74307053001,53289.58120344001 2025-10-13,12:40:11.000,286,11073935,6565,0,1760359210,13133.447074429998,29958.797494740007,53289.5672292 2025-10-13,12:40:12.000,286,11073896,6124,0,1760359211,13133.514437529993,30881.359432619996,53289.52530648 2025-10-13,12:40:13.000,286,11073864,6245,0,1760359212,13133.541382769989,28111.657567799994,53289.40652544 2025-10-13,12:40:14.000,286,11073859,6605,0,1760359213,13133.467283359998,28572.72706284,53289.497358 2025-10-13,12:40:15.000,286,11073982,6245,0,1760359214,13133.474019669993,32264.215461240005,53289.57421632 2025-10-13,12:40:16.000,286,11073768,6685,0,1760359215,13133.319084540002,30418.11175641,53289.46940952 2025-10-13,12:40:17.000,286,11073839,6445,0,1760359216,13133.137204170001,27187.446133499994,53289.32966712 2025-10-13,12:40:18.000,286,11074017,6685,0,1760359217,13133.036159520001,35033.586016949994,53289.23883456 2025-10-13,12:40:19.000,286,11073736,6245,0,1760359218,13133.056368450001,30879.54780621,53289.21088608 2025-10-13,12:40:20.000,286,11073940,6365,0,1760359219,13133.069841069992,28110.282987450002,53288.99428536 2025-10-13,12:40:21.000,286,11073862,6124,0,1760359220,13132.962060109996,27186.861055710004,53289.05018232001 2025-10-13,12:40:22.000,286,11073896,6205,0,1760359221,13132.948587489991,29032.337387969994,53289.00825960001 2025-10-13,12:40:23.000,286,11073951,6925,0,1760359222,13132.88796069999,33647.106735509995,53288.84755584 2025-10-13,12:40:24.000,286,11073898,6205,0,1760359223,13132.89469701,29954.87112933,53288.95934976001 2025-10-13,12:40:25.000,286,11073918,6445,0,1760359224,13132.861015459996,27185.76844056,53288.85454296 2025-10-13,12:40:26.000,286,11074017,6965,0,1760359225,13132.598299369994,30416.434063470006,53288.57505816001 2025-10-13,12:40:27.000,286,11073893,6525,0,1760359226,13132.443364239989,28109.03529144,53288.5890324 2025-10-13,12:40:28.000,286,11074021,6605,0,1760359227,13132.416418999994,27185.62040883,53288.54710968001 2025-10-13,12:40:29.000,286,11073927,6525,0,1760359228,13132.477045789994,28108.309231050007,53288.5191612 2025-10-13,12:40:30.000,286,11073975,6605,0,1760359229,13132.59156306,30415.757346989994,53288.365444560004 2025-10-13,12:40:31.000,286,11074114,6245,0,1760359230,13132.62524460999,28108.513655820003,53288.35147032 2025-10-13,12:40:32.000,286,11073809,6685,0,1760359231,13132.429891619999,27647.993992920005,53288.37243168 2025-10-13,12:40:33.000,286,11073800,6284,0,1760359232,13132.248011249998,29495.380639409996,53288.099934000005 2025-10-13,12:40:34.000,286,11074098,6284,0,1760359233,13132.274956489993,29495.888176770008,53288.10692112 2025-10-13,12:40:35.000,286,11074020,6205,0,1760359234,13132.382737449989,31342.210404629994,53288.08595976 2025-10-13,12:40:36.000,286,11073749,6685,0,1760359235,13132.74649818999,30880.069441829997,53288.05801128 2025-10-13,12:40:37.000,286,11074044,6245,0,1760359236,13133.029423209991,29956.675706609996,53288.030062800004 2025-10-13,12:40:38.000,286,11073866,6284,0,1760359237,13133.244985129997,27648.924478080007,53287.96717872 2025-10-13,12:40:39.000,286,11073999,6885,0,1760359238,13133.494228599993,32725.55987235,53287.8204492 2025-10-13,12:40:40.000,286,11074011,6725,0,1760359239,13133.76368099999,26264.63042694,53287.89730752 2025-10-13,12:40:41.000,286,11073789,6365,0,1760359240,13134.02639708999,29034.113768730007,53287.862371920004 2025-10-13,12:40:42.000,286,11073791,6565,0,1760359241,13134.343003659997,29034.106719600008,53287.97416584001 2025-10-13,12:40:43.000,286,11073965,6685,0,1760359242,13134.673082849993,28111.234620000003,53288.04403704001 2025-10-13,12:40:44.000,286,11073824,6365,0,1760359243,13134.98968942,27649.516604999997,53288.1348696 2025-10-13,12:40:45.000,286,11073737,6845,0,1760359244,13135.178306099995,30418.605195509997,53287.98814008 2025-10-13,12:40:46.000,286,11073950,6445,0,1760359245,13135.41407695,28111.12183392,53288.08595976 2025-10-13,12:40:47.000,286,11074001,6605,0,1760359246,13135.622902559997,25341.920457329994,53288.07897264 2025-10-13,12:40:48.000,286,11073748,6205,0,1760359247,13135.811519239993,28110.64249308,53288.09294688001 2025-10-13,12:40:49.000,286,11074116,6324,0,1760359248,13135.791310309993,30417.78749643,53288.12788248 2025-10-13,12:40:50.000,286,11073810,6045,0,1760359249,13135.589221009992,29033.317217040007,53288.17679232 2025-10-13,12:40:51.000,286,11073731,6925,0,1760359250,13135.595957320002,29033.422953989997,53288.19076656001 2025-10-13,12:40:52.000,286,11074005,6685,0,1760359251,13135.407340639991,31341.3574599,53288.197753680004 2025-10-13,12:40:53.000,286,11073683,6845,0,1760359252,13135.25240551,31803.10367142,53288.14185672001 2025-10-13,12:40:54.000,286,11073844,6324,0,1760359253,13135.16483347999,33649.200327119994,53288.330508959996 2025-10-13,12:40:55.000,286,11073903,6965,0,1760359254,13135.15136086,29034.34639002,53288.030062800004 2025-10-13,12:40:56.000,286,11074167,6885,0,1760359255,13135.18504240999,28111.89018909,53287.91826888 2025-10-13,12:40:57.000,286,11073882,6324,0,1760359256,13135.27261444,29959.03011603,53288.00211432001 2025-10-13,12:40:58.000,286,11073831,6885,0,1760359257,13135.407340639991,29498.2214388,53288.04403704001 2025-10-13,12:40:59.000,286,11073953,6765,0,1760359258,13135.872146029993,34575.38551782,53288.00910144 2025-10-13,12:41:00.000,286,11073823,6765,0,1760359259,13135.993399609994,34575.42076347,53288.16281808001 2025-10-13,12:41:01.000,286,11073902,6165,0,1760359260,13136.20222521999,29960.503384199998,53288.07897264 2025-10-13,12:41:02.000,286,11073920,6205,0,1760359261,13136.357160349995,28114.604104140002,53288.218715040006 2025-10-13,12:41:03.000,286,11073810,6324,0,1760359262,13136.52556809999,28575.800483519997,53288.21172792001 2025-10-13,12:41:04.000,286,11074025,6725,0,1760359263,13136.49188655,28575.892122210003,53288.44230288 2025-10-13,12:41:05.000,286,11074085,6645,0,1760359264,13136.5929312,32729.458041239996,53288.386405920006 2025-10-13,12:41:06.000,286,11073941,6725,0,1760359265,13136.673766920001,30883.833677250004,53288.330508959996 2025-10-13,12:41:07.000,286,11073949,6565,0,1760359266,13136.821965739997,28114.575907620005,53288.498199839996 2025-10-13,12:41:08.000,286,11073918,6365,0,1760359267,13137.253089579994,27653.17510347,53288.533135440004 2025-10-13,12:41:09.000,286,11073901,6445,0,1760359268,13137.246353269999,29038.01898675,53288.56108392 2025-10-13,12:41:10.000,286,11073946,6165,0,1760359269,13137.104890759998,29961.892062810002,53288.61698088 2025-10-13,12:41:11.000,286,11073744,6445,0,1760359270,13136.747866329992,29963.266643159994,53288.56807104 2025-10-13,12:41:12.000,286,11074166,6284,0,1760359271,13136.667030609991,29503.127633280004,53288.435315760005 2025-10-13,12:41:13.000,286,11073917,6725,0,1760359272,13136.397578209995,29503.839595409998,53288.54710968001 2025-10-13,12:41:14.000,286,11073811,6805,0,1760359273,13136.41105083,29042.481086040003,53288.58204528 2025-10-13,12:41:15.000,286,11073860,6005,0,1760359274,13136.586194889991,31349.710678949996,53288.47723848001 2025-10-13,12:41:16.000,286,11074073,6965,0,1760359275,13136.788284189992,29502.53550636,53288.95236264 2025-10-13,12:41:17.000,286,11073883,6525,0,1760359276,13136.828702049992,27194.354280900006,53288.86153008001 2025-10-13,12:41:18.000,286,11073958,6205,0,1760359277,13136.936483010002,30886.336118399995,53289.001272479996 2025-10-13,12:41:19.000,286,11073963,6965,0,1760359278,13137.051000279993,34578.21926808001,53288.91742704 2025-10-13,12:41:20.000,286,11073836,6245,0,1760359279,13137.313716369994,32732.087366730004,53289.06415656 2025-10-13,12:41:21.000,286,11073855,6645,0,1760359280,13137.852621170001,31809.38444625,53289.203898960004 2025-10-13,12:41:22.000,286,11074011,6885,0,1760359281,13137.946929509992,29040.676508760007,53289.19691184001 2025-10-13,12:41:23.000,286,11073896,6284,0,1760359282,13138.142282499997,36426.24033627,53289.2528088 2025-10-13,12:41:24.000,286,11073954,6124,0,1760359283,13138.290481319993,31350.15477414,53289.36460272001 2025-10-13,12:41:25.000,286,11073730,6365,0,1760359284,13138.169227739992,29042.805346020003,53289.44844816 2025-10-13,12:41:27.000,286,11073841,6685,0,1760359286,13138.553197409994,30889.099377360006,53289.5672292 2025-10-13,12:41:28.000,286,11073759,6685,0,1760359287,13138.775495639995,27196.060170359997,53289.672035999996 2025-10-13,12:41:29.000,286,11074006,6365,0,1760359288,13138.99105756,28118.671452149996,53290.03536624001 2025-10-13,12:41:30.000,286,11073987,6845,0,1760359289,13139.449126639993,32272.639171589995,53289.97946928 2025-10-13,12:41:31.000,286,11073886,6365,0,1760359290,13139.664688559998,27656.875896719997,53290.25196696001 2025-10-13,12:41:32.000,286,11073640,6245,0,1760359291,13139.98129512999,25349.350240350002,53290.398696480006 2025-10-13,12:41:33.000,286,11074091,6925,0,1760359292,13140.203593359991,33196.3360194,53290.38472224 2025-10-13,12:41:34.000,286,11073915,6725,0,1760359293,13140.116021329995,29504.46696798,53290.510490399996 2025-10-13,12:41:35.000,286,11073851,6805,0,1760359294,13140.284429079991,32735.83045476,53290.72709112001 2025-10-13,12:41:36.000,286,11073762,6365,0,1760359295,13140.398946349997,33197.73174714,53290.83888504 2025-10-13,12:41:37.000,286,11073858,6485,0,1760359296,13140.526936239992,30428.431682730006,53290.93670472 2025-10-13,12:41:38.000,286,11073880,6405,0,1760359297,13140.681871369998,29967.122517270007,53291.13234408 2025-10-13,12:41:39.000,286,11073820,6245,0,1760359298,13140.702080299998,30890.191992509994,53291.01356304 2025-10-13,12:41:40.000,286,11073891,6845,0,1760359299,13140.924378529999,29044.243368540003,53291.237150880006 2025-10-13,12:41:41.000,286,11073995,6525,0,1760359300,13141.06584104,30890.60084205,53291.30003496 2025-10-13,12:41:42.000,286,11074125,6565,0,1760359301,13141.28140295999,29044.370252880006,53291.572532640006 2025-10-13,12:41:43.000,286,11073883,6725,0,1760359302,13141.436338089996,29967.235303349997,53291.72624928 2025-10-13,12:41:44.000,286,11073925,6645,0,1760359303,13141.665372629992,35505.46887741001,53291.85201744 2025-10-13,12:41:45.000,286,11073941,6725,0,1760359304,13141.806835139992,27197.018852039997,53291.85900456001 2025-10-13,12:41:46.000,286,11073954,6205,0,1760359305,13141.961770269998,26735.385426599998,53292.02669544001 2025-10-13,12:41:47.000,286,11074013,7125,0,1760359306,13142.062814919998,29042.861739059997,53292.124515120006 2025-10-13,12:41:48.000,286,11073805,6685,0,1760359307,13141.914616100003,27658.469000099998,53292.15945072 2025-10-13,12:41:49.000,286,11073800,6284,0,1760359308,13141.901143479998,30427.317920190006,53292.243296160006 2025-10-13,12:41:50.000,286,11074058,6045,0,1760359309,13141.914616100003,27196.16590731,53292.14547648001 2025-10-13,12:41:51.000,286,11073736,6205,0,1760359310,13141.981979199998,30426.683498490005,53292.29919312 2025-10-13,12:41:52.000,286,11074138,6284,0,1760359311,13142.136914329989,31349.555598089995,53292.3970128 2025-10-13,12:41:53.000,286,11073921,6805,0,1760359312,13142.190804809994,28118.62210824,53292.410987040006 2025-10-13,12:41:54.000,286,11073913,6685,0,1760359313,13142.23795897999,27656.572784129996,53292.459896880006 2025-10-13,12:41:55.000,286,11073850,6245,0,1760359314,13142.19754111999,31348.448884679994,53292.37605144 2025-10-13,12:41:56.000,286,11073802,6205,0,1760359315,13142.251431599994,25348.58893431,53292.557716560004 2025-10-13,12:41:57.000,286,11074031,7005,0,1760359316,13142.251431599994,32271.15885429,53292.65553624 2025-10-13,12:41:58.000,286,11073807,6765,0,1760359317,13142.083023849998,35040.05711829,53292.70444608 2025-10-13,12:41:59.000,286,11073998,6405,0,1760359318,13142.224486359999,29039.78831838,53292.5367552 2025-10-13,12:42:00.000,286,11074137,6845,0,1760359319,13142.34573994,27193.177076189997,53292.69745896001 2025-10-13,12:42:01.000,286,11073868,6165,0,1760359320,13142.3861578,28116.04917579,53292.627587760006 2025-10-13,12:42:02.000,286,11073749,6605,0,1760359321,13142.62192864999,26269.853832270004,53292.59963928001 2025-10-13,12:42:03.000,286,11073609,6525,0,1760359322,13142.682555439991,30885.039078479997,53292.7114332 2025-10-13,12:42:04.000,286,11073589,6605,0,1760359323,13142.743182229991,30885.088422390007,53292.49483248 2025-10-13,12:42:05.000,286,11073776,6365,0,1760359324,13142.938535219997,28577.118670829994,53292.69047184 2025-10-13,12:42:06.000,286,11073895,6685,0,1760359325,13143.066525109993,25807.374511229995,53292.55072944001 2025-10-13,12:42:07.000,286,11073740,6445,0,1760359326,13143.181042379998,32268.451988369998,53292.606626400004 2025-10-13,12:42:08.000,286,11073783,6565,0,1760359327,13143.261878099998,26268.274827150002,53292.52976808001 2025-10-13,12:42:09.000,286,11073817,6725,0,1760359328,13143.349450129994,29036.989813770007,53292.508806720005 2025-10-13,12:42:10.000,286,11073951,6605,0,1760359329,13143.443758469999,35498.229420899996,53292.32015448 2025-10-13,12:42:11.000,286,11074132,6245,0,1760359330,13143.43702215999,29037.109648979997,53292.26425752001 2025-10-13,12:42:12.000,286,11073954,6525,0,1760359331,13143.268614409993,31805.902176029995,53292.03368256 2025-10-13,12:42:13.000,286,11073859,6725,0,1760359332,13143.012634630002,28574.700819239995,53292.08957952 2025-10-13,12:42:14.000,286,11073912,6365,0,1760359333,13143.120415589998,26266.512544650002,53292.0127212 2025-10-13,12:42:15.000,286,11073810,6045,0,1760359334,13143.005898319992,34573.41176141999,53291.91490152 2025-10-13,12:42:16.000,286,11073727,6725,0,1760359335,13143.066525109993,28572.994929780005,53291.886953040004 2025-10-13,12:42:17.000,286,11073850,6485,0,1760359336,13142.837490569997,29495.838832859998,53291.85201744 2025-10-13,12:42:18.000,286,11074008,6245,0,1760359337,13142.911589980002,33187.65854037,53291.670352320005 2025-10-13,12:42:19.000,286,11074032,6245,0,1760359338,13142.56803817,29957.394717870004,53291.60746824 2025-10-13,12:42:20.000,286,11073960,6284,0,1760359339,13142.44004827999,30880.393701809997,53291.572532640006 2025-10-13,12:42:21.000,286,11073950,6605,0,1760359340,13142.37942148999,26726.665652790005,53291.20221528 2025-10-13,12:42:22.000,286,11073840,6165,0,1760359341,13142.143650639999,31802.63137971,53291.3140092 2025-10-13,12:42:23.000,286,11074149,6645,0,1760359342,13141.921352409998,30878.76535278,53291.13933120001 2025-10-13,12:42:24.000,286,11073931,6645,0,1760359343,13141.746208349992,30877.96175196,53291.1043956 2025-10-13,12:42:25.000,286,11074087,6605,0,1760359344,13141.705790489992,29031.124937610002,53291.15330544 2025-10-13,12:42:26.000,286,11073866,6245,0,1760359345,13141.416129159996,31338.037319669995,53290.999588800005 2025-10-13,12:42:27.000,286,11073829,7005,0,1760359346,13141.26793034,29030.391828089996,53290.950678960005 2025-10-13,12:42:28.000,286,11073988,6165,0,1760359347,13141.24098509999,28568.377749630003,53290.92273048001 2025-10-13,12:42:29.000,286,11073885,6765,0,1760359348,13141.092786279994,27645.040407449997,53290.76901384 2025-10-13,12:42:30.000,286,11073865,6565,0,1760359349,13140.836806499989,31336.810771050004,53290.8598464 2025-10-13,12:42:31.000,286,11074111,6965,0,1760359350,13140.587563029992,29490.939687510006,53290.87382064001 2025-10-13,12:42:32.000,286,11073878,6365,0,1760359351,13140.257483839996,30874.937675189998,53290.77600096001 2025-10-13,12:42:33.000,286,11073977,6685,0,1760359352,13140.0284493,32259.259922850004,53290.69215552 2025-10-13,12:42:34.000,286,11073650,6245,0,1760359353,13139.644479629998,27182.56813554,53290.62927144 2025-10-13,12:42:35.000,286,11074038,6205,0,1760359354,13139.226828409992,28567.045464060007,53290.67119416 2025-10-13,12:42:36.000,286,11073837,6845,0,1760359355,13138.634033129994,28567.228741440005,53290.53843888001 2025-10-13,12:42:37.000,286,11074138,6485,0,1760359356,13138.182700359997,28105.538922959997,53290.39170936001 2025-10-13,12:42:38.000,286,11073770,6405,0,1760359357,13137.76504913999,28105.19351559,53290.38472224 2025-10-13,12:42:39.000,286,11073866,6005,0,1760359358,13137.56295983999,32257.962882930005,53290.30087680001 2025-10-13,12:42:40.000,286,11073825,6645,0,1760359359,13137.38107946999,27642.714194550004,53290.09825032 2025-10-13,12:42:41.000,286,11073999,6805,0,1760359360,13137.125099689998,28565.283181560008,53290.210044240004 2025-10-13,12:42:42.000,286,11073749,6525,0,1760359361,13136.788284189992,31333.737350370007,53290.11921168 2025-10-13,12:42:43.000,286,11073879,6605,0,1760359362,13136.707448469992,25796.074755840003,53290.021392 2025-10-13,12:42:44.000,286,11073756,6124,0,1760359363,13136.801756809997,28564.627612469994,53290.04934048 2025-10-13,12:42:45.000,286,11074111,6885,0,1760359364,13136.57272227,28103.297299619997,53289.90959808 2025-10-13,12:42:46.000,286,11073567,6805,0,1760359365,13136.316742489995,31333.730301239993,53289.9515208 2025-10-13,12:42:47.000,286,11073709,6885,0,1760359366,13136.067499019999,24873.054624509998,53289.90959808 2025-10-13,12:42:48.000,286,11073949,6725,0,1760359367,13135.784573999998,31334.047512089994,53289.76985568001 2025-10-13,12:42:49.000,286,11073661,6685,0,1760359368,13135.562275769997,31334.266035120003,53289.7419072 2025-10-13,12:42:50.000,286,11074070,6284,0,1760359369,13135.057052519995,35487.987035009995,53289.71395872 2025-10-13,12:42:51.000,286,11073937,6725,0,1760359370,13134.794336429994,29950.958862180007,53289.62312616 2025-10-13,12:42:52.000,286,11074001,6685,0,1760359371,13134.504675099997,30874.049484810006,53289.4274868 2025-10-13,12:42:53.000,286,11074022,6084,0,1760359372,13134.06681494999,28566.305305410002,53289.42049968 2025-10-13,12:42:54.000,286,11073928,6124,0,1760359373,13133.608745869999,30411.83803071,53289.26678304001 2025-10-13,12:42:55.000,286,11074050,6245,0,1760359374,13133.251721439992,31795.497660149995,53289.336654239996 2025-10-13,12:42:56.000,286,11073886,6124,0,1760359375,13132.995741660001,24411.08988996,53289.2528088 2025-10-13,12:42:57.000,286,11073995,6765,0,1760359376,13132.84754283999,29024.780720609997,53289.273770160005 2025-10-13,12:42:58.000,286,11073789,6565,0,1760359377,13132.72628925999,29024.054660220005,53289.09210504 2025-10-13,12:42:59.000,286,11073867,6845,0,1760359378,13132.557881509994,32715.33863385,53289.06415656 2025-10-13,12:43:00.000,286,11073956,6005,0,1760359379,13132.079603500002,22562.815053090002,53289.05018232001 2025-10-13,12:43:01.000,286,11074052,6284,0,1760359380,13131.66868858999,21177.47773071,53289.001272479996 2025-10-13,12:43:02.000,286,11073960,6205,0,1760359381,13131.197146889994,29944.064813040008,53289.00825960001 2025-10-13,12:43:03.000,286,11073796,6205,0,1760359382,13130.920958180002,30865.80905184,53288.93140128001 2025-10-13,12:43:04.000,286,11073981,6725,0,1760359383,13130.563933749996,26711.968216740002,53288.62396800001 2025-10-13,12:43:05.000,286,11073669,6405,0,1760359384,13130.119337289994,26711.566416329995,53288.819607360005 2025-10-13,12:43:06.000,286,11073924,6005,0,1760359385,13129.513069389992,27173.235087420006,53288.7287748 2025-10-13,12:43:07.000,286,11073728,6245,0,1760359386,13128.751866359999,26250.926918220008,53288.484225600005 2025-10-13,12:43:08.000,286,11073911,6685,0,1760359387,13128.253379419992,29943.268261350007,53288.386405920006 2025-10-13,12:43:09.000,286,11073882,6205,0,1760359388,13127.99739964,28097.587504320007,53288.16281808001 2025-10-13,12:43:10.000,286,11073877,6725,0,1760359389,13127.66732044999,35942.077891349996,53288.05801128 2025-10-13,12:43:11.000,286,11073822,6284,0,1760359390,13127.397868049993,25328.41432425,53287.78551360001 2025-10-13,12:43:12.000,286,11073753,6845,0,1760359391,13126.919590040001,34557.0295833,53287.547951520006 2025-10-13,12:43:13.000,286,11073660,6005,0,1760359392,13126.272904279998,30865.79495358,53287.46410608 2025-10-13,12:43:14.000,286,11073958,6485,0,1760359393,13125.504964939995,33635.0738706,53287.142698560005 2025-10-13,12:43:15.000,286,11073889,6525,0,1760359394,13124.865015490002,35481.09298587,53287.1217372 2025-10-13,12:43:16.000,286,11073960,6405,0,1760359395,13124.44062796,31328.35886418,53286.807316800005 2025-10-13,12:43:17.000,286,11074000,6405,0,1760359396,13123.901723159994,23945.727474750005,53286.74443272 2025-10-13,12:43:18.000,286,11073881,6805,0,1760359397,13123.484071940002,31329.310496730002,53286.2832828 2025-10-13,12:43:19.000,286,11073823,6845,0,1760359398,13122.924958209995,32714.253067829995,53286.11559192 2025-10-13,12:43:20.000,286,11074092,6324,0,1760359399,13122.386053410002,29485.173499170007,53285.74527456001 2025-10-13,12:43:21.000,286,11074012,6205,0,1760359400,13121.75284026999,33638.520895170004,53285.7592488 2025-10-13,12:43:22.000,286,11074040,6245,0,1760359401,13121.348661669988,31792.41719034,53285.72431320001 2025-10-13,12:43:23.000,286,11074092,6284,0,1760359402,13120.984900930001,34099.985141490004,53285.29111176001 2025-10-13,12:43:24.000,286,11074081,6525,0,1760359403,13120.883856280001,30408.01740225,53285.27015040001 2025-10-13,12:43:25.000,286,11074003,7005,0,1760359404,13121.032055099997,31792.001291670007,53285.15835648 2025-10-13,12:43:26.000,286,11074057,6765,0,1760359405,13121.133099749997,35021.623643340004,53285.22822768 2025-10-13,12:43:27.000,286,11074129,6885,0,1760359406,13121.106154510002,26714.837212650003,53285.18630496 2025-10-13,12:43:28.000,286,11073972,6365,0,1760359407,13121.133099749997,30866.866421340004,53285.0954724 2025-10-13,12:43:29.000,286,11074014,6205,0,1760359408,13120.978164619992,29943.155475270003,53285.011626960004 2025-10-13,12:43:30.000,286,11074109,6725,0,1760359409,13120.63461280999,27173.502954359996,53284.82297472 2025-10-13,12:43:31.000,286,11074230,6405,0,1760359410,13120.53356815999,31325.588556090006,53284.82996184 2025-10-13,12:43:32.000,286,11074037,6525,0,1760359411,13120.49988661,33632.388152069994,53284.76707776001 2025-10-13,12:43:33.000,286,11073929,6565,0,1760359412,13120.196752659998,27172.614763980004,53284.8509232 2025-10-13,12:43:34.000,286,11074006,6284,0,1760359413,13120.075499079998,30402.73055475,53284.8509232 2025-10-13,12:43:35.000,286,11074209,6685,0,1760359414,13119.779101439992,29480.246157300004,53284.76009064 2025-10-13,12:43:36.000,286,11074167,6805,0,1760359415,13119.529857969996,35018.1131766,53284.66227096 2025-10-13,12:43:37.000,286,11074099,6685,0,1760359416,13119.065052579994,26713.561320120003,53284.57143840001 2025-10-13,12:43:38.000,286,11074086,6045,0,1760359417,13118.734973389997,24407.128278899996,53284.578425520005 2025-10-13,12:43:39.000,286,11073947,6685,0,1760359418,13118.478993609991,29022.3346725,53284.66925808001 2025-10-13,12:43:40.000,286,11073987,6605,0,1760359419,13118.128705489995,31791.352771709993,53284.61336112 2025-10-13,12:43:41.000,286,11074068,6245,0,1760359420,13117.89293463999,29945.44644252,53284.62034824001 2025-10-13,12:43:42.000,286,11073902,6284,0,1760359421,13117.677372719998,25792.225930860004,53284.56445128 2025-10-13,12:43:43.000,286,11074116,6245,0,1760359422,13117.421392939992,23022.827178630003,53284.61336112 2025-10-13,12:43:44.000,286,11073973,6645,0,1760359423,13117.192358399996,27636.926858820007,53284.59938688001 2025-10-13,12:43:45.000,286,11073951,6685,0,1760359424,13116.91616968999,27636.764728830007,53284.55746416 2025-10-13,12:43:46.000,286,11074128,6165,0,1760359425,13116.565881569994,28559.735516250003,53284.529515680006 2025-10-13,12:43:47.000,286,11073890,6485,0,1760359426,13116.276220239997,20715.999386130003,53284.50156720001 2025-10-13,12:43:48.000,286,11074121,6885,0,1760359427,13116.047185700001,25792.12724304,53284.508554320004 2025-10-13,12:43:49.000,286,11074068,6124,0,1760359428,13116.013504149996,28099.75863636,53284.361824800006 2025-10-13,12:43:50.000,286,11073987,6645,0,1760359429,13115.92593212,31791.507852569994,53284.37579904 2025-10-13,12:43:51.000,286,11073946,6324,0,1760359430,13116.080867249992,27639.048646950003,53284.2220824 2025-10-13,12:43:52.000,286,11073760,6245,0,1760359431,13116.229066070002,28562.089925670007,53284.38977328 2025-10-13,12:43:53.000,286,11074084,6284,0,1760359432,13116.404210129993,28562.505824339998,53284.1522112 2025-10-13,12:43:54.000,286,11074005,6725,0,1760359433,13116.336847029997,30407.975107470003,53284.37579904 2025-10-13,12:43:55.000,286,11074056,6284,0,1760359434,13116.404210129993,29485.23694134,53284.13124984 2025-10-13,12:43:56.000,286,11073968,6205,0,1760359435,13116.437891679998,30869.439353790003,53284.09631424001 2025-10-13,12:43:57.000,286,11074147,7125,0,1760359436,13116.343583339993,29484.983172659995,53284.005481680004 2025-10-13,12:43:58.000,286,11074190,6205,0,1760359437,13116.511991089988,26716.45851255,53283.87971352001 2025-10-13,12:43:59.000,286,11073939,6685,0,1760359438,13116.417682749998,29023.906628490004,53283.82381656 2025-10-13,12:44:00.000,286,11074110,6045,0,1760359439,13116.336847029997,29023.977119789997,53283.73298400001 2025-10-13,12:44:01.000,286,11074111,6645,0,1760359440,13116.296429169997,31330.7837649,53283.43253784 2025-10-13,12:44:02.000,286,11074061,6685,0,1760359441,13115.993295219996,31791.973095149995,53283.34869240001 2025-10-13,12:44:03.000,286,11074069,6565,0,1760359442,13115.508280899994,29484.052687500007,53283.187988640006 2025-10-13,12:44:04.000,286,11074096,6405,0,1760359443,13115.043475509992,30868.241001689996,53283.13209168001 2025-10-13,12:44:05.000,286,11074271,6845,0,1760359444,13114.70666001,26254.04263368,53282.87356824001 2025-10-13,12:44:06.000,286,11074094,6245,0,1760359445,13114.59887904999,29484.658912679995,53282.88055536 2025-10-13,12:44:07.000,286,11074004,6485,0,1760359446,13114.62582429,31791.536049090006,53282.72683872001 2025-10-13,12:44:08.000,286,11073999,6805,0,1760359447,13114.64603322,21178.189692839995,53282.74780008 2025-10-13,12:44:09.000,286,11073981,6485,0,1760359448,13114.531515949995,30868.290345600006,53282.64299328 2025-10-13,12:44:10.000,286,11074119,6805,0,1760359449,13114.51804332999,25330.261196310006,53282.48927664001 2025-10-13,12:44:11.000,286,11074153,6565,0,1760359450,13114.753814179996,29944.332679979998,53282.60805768001 2025-10-13,12:44:12.000,286,11074255,6605,0,1760359451,13115.023266579992,22099.29950994,53282.4753024 2025-10-13,12:44:13.000,286,11073904,6045,0,1760359452,13115.205146949993,31328.253127229997,53282.328572880004 2025-10-13,12:44:14.000,286,11074146,6205,0,1760359453,13115.387027319994,26252.407235520004,53282.37049560001 2025-10-13,12:44:15.000,286,11074094,6045,0,1760359454,13115.58238031,29943.747602190007,53282.36350848 2025-10-13,12:44:16.000,286,11074066,6205,0,1760359455,13115.92593212,34096.601559090006,53282.230753200005 2025-10-13,12:44:17.000,286,11074280,6605,0,1760359456,13116.053922009996,25328.992352910005,53282.20979184 2025-10-13,12:44:18.000,286,11074156,6445,0,1760359457,13116.296429169997,30404.894637660007,53282.132933520006 2025-10-13,12:44:19.000,286,11074078,6324,0,1760359458,13116.350319650002,30405.3034872,53282.10498504001 2025-10-13,12:44:20.000,286,11073973,6845,0,1760359459,13116.410946440003,27176.280311580005,53282.07004944 2025-10-13,12:44:21.000,286,11074124,6324,0,1760359460,13116.478309539998,24408.016469280003,53282.15389488001 2025-10-13,12:44:22.000,286,11073986,6445,0,1760359461,13116.579354189998,29483.9821962,53282.17485624001 2025-10-13,12:44:23.000,286,11074175,6765,0,1760359462,13116.82186135,33636.716317889994,53281.993191120004 2025-10-13,12:44:24.000,286,11074095,6605,0,1760359463,13117.08457744,29483.101054950006,53282.16786912 2025-10-13,12:44:25.000,286,11074175,6565,0,1760359464,13117.07784112999,29944.48776084,53282.20280472001 2025-10-13,12:44:26.000,286,11073985,6725,0,1760359465,13117.199094709991,28560.264200999998,53282.17485624001 2025-10-13,12:44:28.000,286,11074046,6165,0,1760359467,13117.711054269988,29483.9821962,53282.24472744 2025-10-13,12:44:29.000,286,11074118,6205,0,1760359468,13118.04113346,30407.650847490004,53282.349534240006 2025-10-13,12:44:30.000,286,11074104,6124,0,1760359469,13118.485729920001,31330.896550980004,53282.2656888 2025-10-13,12:44:31.000,286,11073827,6645,0,1760359470,13118.903381139993,31331.234909220002,53282.48228952 2025-10-13,12:44:32.000,286,11074102,6205,0,1760359471,13119.21325139999,29946.954956340007,53282.447353920004 2025-10-13,12:44:33.000,286,11074118,6245,0,1760359472,13119.246932949995,29485.384973070002,53282.35652136 2025-10-13,12:44:34.000,286,11074159,6685,0,1760359473,13119.098734129999,36407.609485680005,53282.398444080005 2025-10-13,12:44:35.000,286,11073918,6324,0,1760359474,13119.139151989999,25793.88952554,53282.36350848 2025-10-13,12:44:36.000,286,11074135,6885,0,1760359475,13119.327768669995,24409.553179619994,53282.45434104 2025-10-13,12:44:37.000,286,11074071,6485,0,1760359476,13119.41534069999,29024.146298909996,53282.4054312 2025-10-13,12:44:38.000,286,11074233,6925,0,1760359477,13119.664584170001,25332.481672259994,53282.4054312 2025-10-13,12:44:39.000,286,11073886,6284,0,1760359478,13119.812782989997,25794.488701590002,53282.27267592001 2025-10-13,12:44:40.000,286,11074108,6284,0,1760359479,13120.001399669993,28102.352716199995,53282.20979184 2025-10-13,12:44:41.000,286,11074130,6045,0,1760359480,13120.277588379999,33179.143191330004,53282.34254712001 2025-10-13,12:44:42.000,286,11074062,6324,0,1760359481,13120.39884196,29026.67693658,53282.20280472001 2025-10-13,12:44:43.000,286,11074200,6205,0,1760359482,13120.57398601999,30411.69704811,53282.17485624001 2025-10-13,12:44:44.000,286,11073995,6685,0,1760359483,13120.863647350001,33642.454309709996,53282.25870168 2025-10-13,12:44:45.000,286,11073924,6284,0,1760359484,13121.389079529989,34104.0524895,53282.14690776 2025-10-13,12:44:46.000,286,11074218,6165,0,1760359485,13121.847148609995,29951.304269550004,53282.09799792 2025-10-13,12:44:47.000,286,11073923,6765,0,1760359486,13122.406262340002,25798.04851224,53281.92331992 2025-10-13,12:44:48.000,286,11074165,6885,0,1760359487,13123.01253023999,27643.785662309994,53281.88838432001 2025-10-13,12:44:49.000,286,11074122,6165,0,1760359488,13123.484071940002,26720.46241839,53281.79056464001 2025-10-13,12:44:50.000,286,11074176,6124,0,1760359489,13123.793942199998,23489.669911139994,53281.78357752 2025-10-13,12:44:51.000,286,11074076,6365,0,1760359490,13124.29916545,29950.204605270003,53281.76960328001 2025-10-13,12:44:52.000,286,11074015,6685,0,1760359491,13124.642717260002,28565.755473269994,53281.678770720006 2025-10-13,12:44:53.000,286,11074215,6765,0,1760359492,13125.013214309998,29026.930705260005,53281.71370632 2025-10-13,12:44:54.000,286,11074040,6045,0,1760359493,13125.45107445999,30411.781637670007,53281.608899520004 2025-10-13,12:44:55.000,286,11073922,6205,0,1760359494,13125.956297709992,32257.532886,53281.52505408 2025-10-13,12:44:56.000,286,11073928,6365,0,1760359495,13126.326794759989,34103.35462563,53281.47614424 2025-10-13,12:44:57.000,286,11074026,6324,0,1760359496,13126.845490629996,27181.200604319994,53281.45518288001 2025-10-13,12:44:58.000,286,11074173,6845,0,1760359497,13127.263141850002,27181.228800840006,53281.37832456 2025-10-13,12:44:59.000,286,11074079,6685,0,1760359498,13127.478703769993,31334.484558149998,53281.26653064001 2025-10-13,12:45:00.000,286,11074125,6605,0,1760359499,13127.701001999994,23489.76859896,53281.37133744 2025-10-13,12:45:01.000,286,11074045,6485,0,1760359500,13128.044553809996,29489.445271949997,53281.30146624 2025-10-13,12:45:02.000,286,11074045,6605,0,1760359501,13128.11865322,30413.579165820003,53281.392298800005 2025-10-13,12:45:03.000,286,11074137,6725,0,1760359502,13128.206225249996,30414.312275339995,53281.35037608 2025-10-13,12:45:04.000,286,11074151,6725,0,1760359503,13128.367896689997,33184.12692624,53281.343388960006 2025-10-13,12:45:05.000,286,11074035,6725,0,1760359504,13128.408314549997,29492.892296520004,53281.37832456 2025-10-13,12:45:06.000,286,11073991,6885,0,1760359505,13128.394841929992,31800.495493320006,53281.38531168001 2025-10-13,12:45:07.000,286,11074128,6084,0,1760359506,13128.152334769991,29031.526738019995,53281.45518288001 2025-10-13,12:45:08.000,286,11073959,7005,0,1760359507,13128.064762739996,25800.889311630002,53281.39928592 2025-10-13,12:45:09.000,286,11074272,6405,0,1760359508,13128.179280010001,28108.05546237,53281.47614424 2025-10-13,12:45:10.000,286,11074062,6284,0,1760359509,13128.367896689997,33646.042316880004,53281.36435032001 2025-10-13,12:45:11.000,286,11074228,6045,0,1760359510,13128.536304439993,33185.23363965,53281.41326016001 2025-10-13,12:45:12.000,286,11074265,6725,0,1760359511,13128.772075289999,31801.37663457,53281.629860880006 2025-10-13,12:45:13.000,286,11074283,6525,0,1760359512,13128.98763720999,27648.980871120002,53281.68575784 2025-10-13,12:45:14.000,286,11073949,6885,0,1760359513,13129.13583603,31342.020078119996,53281.629860880006 2025-10-13,12:45:15.000,286,11074062,6284,0,1760359514,13129.405288429996,27188.67268212,53282.00017824 2025-10-13,12:45:16.000,286,11074196,5925,0,1760359515,13129.647795589997,34111.496370780005,53282.15389488001 2025-10-13,12:45:17.000,286,11074091,6725,0,1760359516,13129.849884889998,26265.10271865,53282.42639256 2025-10-13,12:45:18.000,286,11074134,6205,0,1760359517,13130.058710499994,27649.030215029998,53282.55914784001 2025-10-13,12:45:19.000,286,11074273,6685,0,1760359518,13130.30795396999,29494.718021189998,53282.97837504 2025-10-13,12:45:20.000,286,11074060,6284,0,1760359519,13130.483098029996,29956.097677950005,53283.034272 2025-10-13,12:45:21.000,286,11074172,6284,0,1760359520,13130.772759359992,28109.909383560007,53283.285808320004 2025-10-13,12:45:22.000,286,11074046,6124,0,1760359521,13130.846858769997,28109.67676227,53283.50939616 2025-10-13,12:45:23.000,286,11074278,5965,0,1760359522,13131.480071909995,29955.470305380004,53283.73298400001 2025-10-13,12:45:24.000,286,11073996,6485,0,1760359523,13131.877514200001,26263.00912704,53284.026443040006 2025-10-13,12:45:25.000,286,11074011,6765,0,1760359524,13132.160439220002,30416.18029479,53284.16618544001 2025-10-13,12:45:26.000,286,11074148,6205,0,1760359525,13132.497254719994,28569.956754750005,53284.480605840006 2025-10-13,12:45:27.000,286,11074146,6245,0,1760359526,13132.65218985,29031.554934540007,53284.64130960001 2025-10-13,12:45:29.000,286,11074084,6405,0,1760359528,13133.103522619997,30877.750278060004,53284.88585880001 2025-10-13,12:45:30.000,286,11074073,6565,0,1760359529,13133.265194059997,31339.214524380004,53285.05354968001 2025-10-13,12:45:31.000,286,11073995,6885,0,1760359530,13133.467283359998,29492.899345650003,53285.02560120001 2025-10-13,12:45:32.000,286,11074155,6885,0,1760359531,13133.393183949993,28108.266936269996,53285.11643376 2025-10-13,12:45:33.000,286,11074105,6685,0,1760359532,13133.386447639998,24416.306246160006,53285.14438224001 2025-10-13,12:45:34.000,286,11074009,6805,0,1760359533,13133.224776199997,23031.737278950008,53285.10245952001 2025-10-13,12:45:35.000,286,11074099,6645,0,1760359534,13133.103522619997,29492.582134800003,53285.21425344 2025-10-13,12:45:36.000,286,11074154,6124,0,1760359535,13133.063104759996,28569.265940009995,53285.21425344 2025-10-13,12:45:37.000,286,11074123,6845,0,1760359536,13133.083313689996,28568.850041340003,53284.962717120005 2025-10-13,12:45:38.000,286,11073961,6525,0,1760359537,13133.069841069992,31337.402897969994,53284.9906656 2025-10-13,12:45:39.000,286,11074080,6645,0,1760359538,13133.015950590001,30414.26998056,53284.82996184 2025-10-13,12:45:40.000,286,11074081,6765,0,1760359539,13132.989005349991,28568.39889702,53284.795026240005 2025-10-13,12:45:41.000,286,11073950,6284,0,1760359540,13133.056368450001,27645.611386980003,53284.578425520005 2025-10-13,12:45:42.000,286,11073952,6405,0,1760359541,13133.009214279991,29030.286091140006,53284.40374752001 2025-10-13,12:45:43.000,286,11074001,6685,0,1760359542,13132.9553238,27184.062551099996,53284.18714680001 2025-10-13,12:45:44.000,286,11074032,6205,0,1760359543,13132.72628925999,28106.878257660006,53284.03343016 2025-10-13,12:45:45.000,286,11073971,6605,0,1760359544,13132.7532345,27645.117947880004,53283.92862336001 2025-10-13,12:45:46.000,286,11074249,6605,0,1760359545,13132.759970809995,27644.84303181,53283.670099920004 2025-10-13,12:45:47.000,286,11074043,6605,0,1760359546,13132.82733390999,23952.938734740004,53283.49542192001 2025-10-13,12:45:48.000,286,11073953,6885,0,1760359547,13133.015950590001,30875.438163419996,53283.34869240001 2025-10-13,12:45:50.000,286,11073904,6565,0,1760359549,13133.305611919997,28568.786599169995,53282.901516720005 2025-10-13,12:45:51.000,286,11074092,6365,0,1760359550,13133.480755979988,31338.002074019998,53282.636006160006 2025-10-13,12:45:52.000,286,11074002,6205,0,1760359551,13133.615482179994,34107.767381009995,53282.75478720001 2025-10-13,12:45:53.000,286,11074144,6205,0,1760359552,13133.507701219998,27186.2477814,53282.46132816001 2025-10-13,12:45:54.000,286,11074085,6725,0,1760359553,13133.372975019993,29033.4018066,53282.30761152 2025-10-13,12:45:55.000,286,11074136,6324,0,1760359554,13133.325820849997,30418.217493360004,53282.132933520006 2025-10-13,12:45:56.000,286,11074036,6365,0,1760359555,13133.164149409997,26726.792537129993,53282.00716536001 2025-10-13,12:45:57.000,286,11073944,6245,0,1760359556,13132.77344343,27650.165124959996,53281.895371440005 2025-10-13,12:45:58.000,286,11073963,6885,0,1760359557,13132.61177199,34572.17816367,53281.965242640006 2025-10-13,12:45:59.000,286,11074059,6525,0,1760359558,13132.402946379989,29495.246705939993,53281.87441008 2025-10-13,12:46:00.000,286,11074197,7045,0,1760359559,13132.355792209994,32264.0885769,53281.92331992 2025-10-13,12:46:01.000,286,11074061,6645,0,1760359560,13132.349055899998,25340.954726519994,53281.81851312001 2025-10-13,12:46:02.000,286,11074237,6605,0,1760359561,13132.46357316999,23033.379726240004,53281.67178360001 2025-10-13,12:46:03.000,286,11073999,6805,0,1760359562,13132.7532345,32263.348418249996,53281.79056464001 2025-10-13,12:46:04.000,286,11074072,6165,0,1760359563,13133.116995240001,27648.064484219998,53281.72069344001 2025-10-13,12:46:05.000,286,11074020,6245,0,1760359564,13133.366238709998,30417.012092129997,53282.0211396 2025-10-13,12:46:06.000,286,11074102,6485,0,1760359565,13133.689581589999,28109.634467490003,53282.00017824 2025-10-13,12:46:07.000,286,11074112,6124,0,1760359566,13133.85125303,23033.59120014,53282.063062320005 2025-10-13,12:46:08.000,286,11074006,6124,0,1760359567,13134.07355126,27649.241688930008,53282.132933520006 2025-10-13,12:46:09.000,286,11073968,6405,0,1760359568,13134.11396912,27649.79152107,53282.13992064 2025-10-13,12:46:10.000,286,11074118,6205,0,1760359569,13133.918616129995,31342.844826329994,53282.32158576001 2025-10-13,12:46:11.000,286,11074066,6324,0,1760359570,13134.02639708999,31343.40875673,53282.30761152 2025-10-13,12:46:12.000,286,11073837,6965,0,1760359571,13133.979242919995,27650.954627519997,53282.328572880004 2025-10-13,12:46:13.000,286,11073909,6645,0,1760359572,13134.147650669991,29496.811612799997,53282.38446984 2025-10-13,12:46:14.000,286,11074250,6284,0,1760359573,13134.329531039992,35496.03009234001,53282.53818648001 2025-10-13,12:46:15.000,286,11074244,6245,0,1760359574,13134.511411409992,30419.105683739996,53282.57312208 2025-10-13,12:46:16.000,286,11073885,7005,0,1760359575,13134.713500709993,28573.03722456,53282.7897228 2025-10-13,12:46:17.000,286,11074160,6205,0,1760359576,13134.740445949988,26727.257779709995,53283.00632352 2025-10-13,12:46:18.000,286,11074217,6805,0,1760359577,13134.956007869994,32726.899207049995,53282.950426560004 2025-10-13,12:46:19.000,286,11073978,6245,0,1760359578,13135.07052514,30881.056320029995,53283.08318184 2025-10-13,12:46:20.000,286,11074068,6485,0,1760359579,13135.16483347999,28111.91838561,53283.34869240001 2025-10-13,12:46:21.000,286,11074002,6525,0,1760359580,13135.137888239995,26727.617285340006,53283.21593712 2025-10-13,12:46:22.000,286,11073954,6284,0,1760359581,13135.02337096999,27189.060384270007,53283.37664088001 2025-10-13,12:46:23.000,286,11074108,6365,0,1760359582,13134.935798939994,23496.874121999994,53283.50939616 2025-10-13,12:46:24.000,286,11074096,6324,0,1760359583,13134.868435839999,34111.3835847,53283.65612568 2025-10-13,12:46:25.000,286,11073959,6805,0,1760359584,13135.06378882999,32726.490357510003,53283.77490672 2025-10-13,12:46:26.000,286,11073990,6324,0,1760359585,13135.41407695,29034.282947850006,53283.98452032 2025-10-13,12:46:27.000,286,11073908,6365,0,1760359586,13135.703738279997,28111.26986565,53284.18015968 2025-10-13,12:46:28.000,286,11074227,7045,0,1760359587,13136.101180569989,29034.35343915,53284.20112104 2025-10-13,12:46:29.000,286,11073924,6365,0,1760359588,13136.37063297,32265.674631150003,53284.361824800006 2025-10-13,12:46:31.000,286,11074084,6445,0,1760359590,13136.976900870002,28113.67361898,53284.38977328 2025-10-13,12:46:32.000,286,11074155,6805,0,1760359591,13137.192462789993,33652.73899038001,53284.41772176 2025-10-13,12:46:33.000,286,11074276,6365,0,1760359592,13137.495596739995,23960.81261295,53284.606374 2025-10-13,12:46:34.000,286,11073938,6365,0,1760359593,13137.63032294,33191.35933362,53284.62034824001 2025-10-13,12:46:35.000,286,11073822,6324,0,1760359594,13137.77178545,32729.690662530003,53284.627335360005 2025-10-13,12:46:36.000,286,11074106,6245,0,1760359595,13137.893039030001,27652.484288730004,53284.795026240005 2025-10-13,12:46:37.000,286,11074185,6685,0,1760359596,13138.122073569997,30421.29091404,53284.96970424 2025-10-13,12:46:38.000,286,11074187,6725,0,1760359597,13138.297217629988,27190.41381723,53285.00463984001 2025-10-13,12:46:39.000,286,11073936,6284,0,1760359598,13138.398262279989,33651.33621351,53285.08848528 2025-10-13,12:46:40.000,286,11074047,6685,0,1760359599,13138.735077779995,28574.193281879998,53285.367970080006 2025-10-13,12:46:41.000,286,11074097,7205,0,1760359600,13138.937167079996,27651.039217080004,53285.26316328 2025-10-13,12:46:42.000,286,11073860,6084,0,1760359601,13138.997793869996,27651.24364185,53285.347008720004 2025-10-13,12:46:43.000,286,11074087,6925,0,1760359602,13139.348081989992,32266.626263700004,53285.43085416 2025-10-13,12:46:44.000,286,11073973,6605,0,1760359603,13139.77920582999,25343.725034610005,53285.49373824 2025-10-13,12:46:45.000,286,11074139,6605,0,1760359604,13140.223802289991,27651.54675444,53285.72431320001 2025-10-13,12:46:46.000,286,11074323,6765,0,1760359605,13140.601035649997,30420.910261020006,53285.72431320001 2025-10-13,12:46:47.000,286,11074234,6485,0,1760359606,13140.830070189993,27651.433968359997,53286.09463056 2025-10-13,12:46:48.000,286,11073926,6405,0,1760359607,13141.09952258999,31804.90119957,53286.31123128 2025-10-13,12:46:49.000,286,11074121,6685,0,1760359608,13141.30161188999,30420.423871050007,53286.33917976 2025-10-13,12:46:50.000,286,11074268,6045,0,1760359609,13141.463283329991,26266.808608110005,53286.53481912001 2025-10-13,12:46:51.000,286,11074206,6565,0,1760359610,13141.638427389997,23036.403803010006,53286.47892216 2025-10-13,12:46:52.000,286,11073993,6885,0,1760359611,13141.847252999993,30882.536637330006,53286.66058728001 2025-10-13,12:46:53.000,286,11074140,6124,0,1760359612,13142.083023849998,24883.148978669997,53286.95404632 2025-10-13,12:46:54.000,286,11074111,6605,0,1760359613,13142.30532208,29960.00289597,53287.11475008001 2025-10-13,12:46:55.000,286,11074068,6205,0,1760359614,13142.514147689995,29036.933420729998,53287.226544 2025-10-13,12:46:56.000,286,11074034,6045,0,1760359615,13142.54109292999,28575.680648309994,53287.2964152 2025-10-13,12:46:57.000,286,11073969,6525,0,1760359616,13142.729709610001,28575.391633980005,53287.66673256001 2025-10-13,12:46:58.000,286,11074138,6284,0,1760359617,13142.871172120002,24421.459160190003,53287.85538480001 2025-10-13,12:46:59.000,286,11074257,6885,0,1760359618,13142.958744149997,29498.07340707,53287.94621736 2025-10-13,12:47:00.000,286,11074104,6284,0,1760359619,13143.187778689993,30882.691718190006,53287.862371920004 2025-10-13,12:47:01.000,286,11074208,6565,0,1760359620,13143.369659059994,29959.784372940005,53288.32352184 2025-10-13,12:47:02.000,286,11074185,6925,0,1760359621,13143.52459419,27652.484288730004,53288.26063776001 2025-10-13,12:47:03.000,286,11074005,6805,0,1760359622,13143.55827573999,28114.399679370006,53288.54710968001 2025-10-13,12:47:04.000,286,11074116,6245,0,1760359623,13143.60542991,25806.83172822,53288.63794224 2025-10-13,12:47:05.000,286,11074142,6284,0,1760359624,13143.59869359999,27191.153975880006,53288.84755584 2025-10-13,12:47:06.000,286,11074097,6805,0,1760359625,13143.652584079995,27652.653467850003,53289.01524672 2025-10-13,12:47:07.000,286,11074115,6565,0,1760359626,13143.76710135,29498.630288340006,53289.07114368 2025-10-13,12:47:08.000,286,11074119,6845,0,1760359627,13143.84793707,36883.298876340006,53289.25979592 2025-10-13,12:47:09.000,286,11073929,6725,0,1760359628,13143.76710135,27191.36544978,53289.322680000005 2025-10-13,12:47:10.000,286,11074003,6645,0,1760359629,13143.80078289999,21191.829759390006,53289.51831936 2025-10-13,12:47:11.000,286,11074100,6405,0,1760359630,13143.922036479991,34115.25355707,53289.73492008 2025-10-13,12:47:12.000,286,11074037,6925,0,1760359631,13143.975926959996,29500.498307789996,53289.79780416001 2025-10-13,12:47:13.000,286,11074096,6124,0,1760359632,13144.070235300002,34577.063210759996,53290.00043064 2025-10-13,12:47:14.000,286,11073922,6365,0,1760359633,13144.245379359993,27192.408721019994,53290.161134400005 2025-10-13,12:47:15.000,286,11073884,6324,0,1760359634,13144.346424009993,29499.553724369995,53290.30087680001 2025-10-13,12:47:16.000,286,11074036,6245,0,1760359635,13144.433996039988,27652.956580440004,53290.447606320005 2025-10-13,12:47:17.000,286,11074278,6245,0,1760359636,13144.71692105999,27191.175123270004,53290.53843888001 2025-10-13,12:47:18.000,286,11074014,6284,0,1760359637,13144.71692105999,31805.965618200004,53290.68516840001 2025-10-13,12:47:19.000,286,11074092,6284,0,1760359638,13144.871856189995,29959.735029029995,53290.8598464 2025-10-13,12:47:20.000,286,11073982,6605,0,1760359639,13145.060472869991,28113.772306800005,53290.86683352 2025-10-13,12:47:21.000,286,11074062,6685,0,1760359640,13145.053736559996,31806.00791298,53290.9646532 2025-10-13,12:47:22.000,286,11074136,6525,0,1760359641,13145.06720918,31806.029060369998,53291.08343424 2025-10-13,12:47:23.000,286,11074180,6525,0,1760359642,13145.013318699996,25345.05027105,53291.06247288001 2025-10-13,12:47:24.000,286,11073959,6925,0,1760359643,13144.932482979995,32268.036089700006,53291.1043956 2025-10-13,12:47:25.000,286,11073820,6284,0,1760359644,13144.67650319999,31345.135793580004,53290.999588800005 2025-10-13,12:47:26.000,286,11074022,6165,0,1760359645,13144.326215079993,28576.343266530006,53291.07644712 2025-10-13,12:47:27.000,286,11073962,6124,0,1760359646,13143.854673379996,30422.996803500006,53291.00657592 2025-10-13,12:47:28.000,286,11073997,6645,0,1760359647,13143.53806680999,28577.6755521,53291.11138272001 2025-10-13,12:47:29.000,286,11073990,6405,0,1760359648,13143.127151899993,31808.933301929996,53291.0345244 2025-10-13,12:47:30.000,286,11074200,6405,0,1760359649,13142.972216770002,30886.322020139996,53291.02753728 2025-10-13,12:47:32.000,286,11074142,6365,0,1760359651,13142.52762031,29501.87993727,53291.07644712 2025-10-13,12:47:33.000,286,11073960,6324,0,1760359652,13142.352476249995,29040.183069659994,53291.07644712 2025-10-13,12:47:34.000,286,11074057,6805,0,1760359653,13142.089760159994,30886.195135799993,53291.216189520004 2025-10-13,12:47:35.000,286,11074087,6725,0,1760359654,13141.510437500001,26271.305953050003,53291.13933120001 2025-10-13,12:47:36.000,286,11073987,6645,0,1760359655,13140.958060079989,29964.352209179997,53291.13234408 2025-10-13,12:47:37.000,286,11074026,6445,0,1760359656,13140.425891589992,28118.685550409995,53291.097408480004 2025-10-13,12:47:38.000,286,11073976,6205,0,1760359657,13140.04192191999,35503.94626533,53291.00657592 2025-10-13,12:47:39.000,286,11073855,6565,0,1760359658,13139.711842729994,28120.165867710006,53290.880807760004 2025-10-13,12:47:40.000,286,11074002,6205,0,1760359659,13139.617534389989,30889.65625863,53290.97164032001 2025-10-13,12:47:41.000,286,11074095,6725,0,1760359660,13139.455862950002,30428.086275359994,53290.929717600004 2025-10-13,12:47:42.000,286,11073895,6925,0,1760359661,13139.556907599988,31351.494108839994,53290.95766608 2025-10-13,12:47:43.000,286,11073901,6685,0,1760359662,13139.509753429993,30428.410535339994,53290.82491080001 2025-10-13,12:47:44.000,286,11074248,6165,0,1760359663,13139.853305239994,28120.86373158,53290.87382064001 2025-10-13,12:47:45.000,286,11074277,6525,0,1760359664,13139.954349889995,25813.38741912,53290.88779488 2025-10-13,12:47:46.000,286,11074224,6365,0,1760359665,13140.12949395,32737.317821189994,53290.82491080001 2025-10-13,12:47:47.000,286,11073941,6925,0,1760359666,13140.547145169992,29506.750886099995,53290.76901384 2025-10-13,12:47:48.000,286,11074110,6245,0,1760359667,13140.688607679993,27660.907999079995,53290.70612976001 2025-10-13,12:47:49.000,286,11073981,6765,0,1760359668,13140.816597569989,29507.279570850005,53290.55940024001 2025-10-13,12:47:50.000,286,11074149,6685,0,1760359669,13140.951323769994,32738.734696319996,53290.4755548 2025-10-13,12:47:51.000,286,11074058,6324,0,1760359670,13141.04563211,29045.71663671,53290.58734872001 2025-10-13,12:47:52.000,286,11074111,7045,0,1760359671,13141.26119402999,32737.515196830005,53290.57337448 2025-10-13,12:47:53.000,286,11074096,6005,0,1760359672,13141.315084509995,28121.075205479996,53290.60831008001 2025-10-13,12:47:54.000,286,11074006,6445,0,1760359673,13141.32855713,29505.453846179997,53290.566387360006 2025-10-13,12:47:55.000,286,11074061,6565,0,1760359674,13141.32182081999,23966.832569970007,53290.45459344 2025-10-13,12:47:56.000,286,11073898,6365,0,1760359675,13141.28813927,25351.60596195,53290.38472224 2025-10-13,12:47:57.000,286,11073888,6165,0,1760359676,13141.274666649995,27197.892944160005,53290.377735120004 2025-10-13,12:47:58.000,286,11073902,6284,0,1760359677,13140.877224359989,32736.387336030006,53290.25895408 2025-10-13,12:47:59.000,286,11074161,6405,0,1760359678,13140.816597569989,29044.215172020005,53290.18209576001 2025-10-13,12:48:00.000,286,11073907,6725,0,1760359679,13140.729025539993,34583.56250862,53289.97248216 2025-10-13,12:48:01.000,286,11074131,6725,0,1760359680,13140.857015429989,28122.13962411,53289.776842800005 2025-10-13,12:48:02.000,286,11074156,6525,0,1760359681,13141.214039859995,29507.364160409998,53289.58120344001 2025-10-13,12:48:03.000,286,11074243,6685,0,1760359682,13141.537382739996,27199.478998410006,53289.39953832 2025-10-13,12:48:04.000,286,11074045,6805,0,1760359683,13141.793362520002,33661.677287219994,53289.273770160005 2025-10-13,12:48:05.000,286,11074230,6205,0,1760359684,13141.732735730002,33661.95220329,53288.92441416 2025-10-13,12:48:06.000,286,11073948,6245,0,1760359685,13141.651900010002,35046.44363007,53288.85454296 2025-10-13,12:48:07.000,286,11074157,6565,0,1760359686,13141.537382739996,31814.98145547,53288.69383920001 2025-10-13,12:48:08.000,286,11074104,6284,0,1760359687,13141.537382739996,29044.666316339994,53288.651916480005 2025-10-13,12:48:09.000,286,11073985,6845,0,1760359688,13141.375711299996,29966.502193830005,53288.50518696001 2025-10-13,12:48:10.000,286,11073966,6205,0,1760359689,13141.18709462,33657.94124832,53288.25365064 2025-10-13,12:48:11.000,286,11074166,6284,0,1760359690,13140.904169599999,29964.754009590004,53288.3444832 2025-10-13,12:48:12.000,286,11074091,6965,0,1760359691,13140.540408859997,30426.006782009994,53288.16980520001 2025-10-13,12:48:13.000,286,11074095,6685,0,1760359692,13140.459573139997,32733.447848819997,53288.12788248 2025-10-13,12:48:14.000,286,11074061,6485,0,1760359693,13140.304638009991,32271.708686430007,53287.79250072 2025-10-13,12:48:15.000,286,11074157,6645,0,1760359694,13140.486518379992,29040.817491359994,53287.883333280006 2025-10-13,12:48:16.000,286,11074016,6245,0,1760359695,13140.621244579997,27656.234425889998,53287.54096440001 2025-10-13,12:48:17.000,286,11074045,6405,0,1760359696,13140.722289229998,30887.308898339994,53287.40820912 2025-10-13,12:48:18.000,286,11074124,6324,0,1760359697,13140.857015429989,26733.200196300008,53287.40122200001 2025-10-13,12:48:19.000,286,11074150,6205,0,1760359698,13141.03889579999,29964.070243979993,53287.142698560005 2025-10-13,12:48:20.000,286,11074149,6525,0,1760359699,13140.782916019998,29041.2263409,53287.12872432 2025-10-13,12:48:21.000,286,11074006,6205,0,1760359700,13140.486518379992,32272.364255520006,53286.96103344 2025-10-13,12:48:22.000,286,11074099,7005,0,1760359701,13140.223802289991,29503.50123717,53286.86321376 2025-10-13,12:48:23.000,286,11073985,6565,0,1760359702,13139.98129512999,31349.844612419998,53286.83526528 2025-10-13,12:48:24.000,286,11074020,6365,0,1760359703,13139.79941475999,27657.79228362,53286.688535760004 2025-10-13,12:48:25.000,286,11074046,6445,0,1760359704,13139.792678449994,30426.831530220006,53286.709497120006 2025-10-13,12:48:26.000,286,11074081,6645,0,1760359705,13139.732051659994,31349.322976800002,53286.62565168 2025-10-13,12:48:27.000,286,11074225,6645,0,1760359706,13139.637743319989,26733.61609497,53286.54879336 2025-10-13,12:48:28.000,286,11074061,6525,0,1760359707,13139.617534389989,29041.191095250004,53286.40206384 2025-10-13,12:48:29.000,286,11074241,6685,0,1760359708,13139.435654020002,27195.38345388,53286.48590928001 2025-10-13,12:48:30.000,286,11074138,6405,0,1760359709,13139.422181399997,31811.654266109996,53286.32520552001 2025-10-13,12:48:31.000,286,11074117,6925,0,1760359710,13139.334609370002,27658.039003169994,53286.33219264 2025-10-13,12:48:33.000,286,11074247,6925,0,1760359712,13139.597325459988,29042.586822989993,53286.17847600001 2025-10-13,12:48:34.000,286,11074015,6725,0,1760359713,13139.718579039989,31349.98559502,53286.29725704001 2025-10-13,12:48:35.000,286,11074194,6405,0,1760359714,13139.705106419999,25811.047107959996,53286.29026992 2025-10-13,12:48:36.000,286,11074108,6324,0,1760359715,13139.772469519994,27656.875896719997,53286.40206384 2025-10-13,12:48:37.000,286,11074183,6805,0,1760359716,13139.806151069999,23502.957521189994,53286.39507672001 2025-10-13,12:48:38.000,286,11074041,6685,0,1760359717,13139.671424869994,28118.904073440004,53286.40905096 2025-10-13,12:48:39.000,286,11074107,6565,0,1760359718,13139.664688559998,30888.338071320002,53286.44398656001 2025-10-13,12:48:40.000,286,11074098,6405,0,1760359719,13139.75899689999,32273.23129851,53286.44398656001 2025-10-13,12:48:41.000,286,11073908,6405,0,1760359720,13139.812887379994,26734.743955769998,53286.43699944 2025-10-13,12:48:42.000,286,11073954,6205,0,1760359721,13139.833096309994,27195.72181212,53286.70251000001 2025-10-13,12:48:43.000,286,11073936,6645,0,1760359722,13139.718579039989,26733.721831920004,53286.79334256 2025-10-13,12:48:44.000,286,11074106,6045,0,1760359723,13139.82636,32733.39850491,53286.69552288 2025-10-13,12:48:45.000,286,11074018,6124,0,1760359724,13139.86004154999,33194.601933419995,53286.9819948 2025-10-13,12:48:46.000,286,11073944,6205,0,1760359725,13139.96782251,23963.589970169996,53287.19859552 2025-10-13,12:48:47.000,286,11074218,6205,0,1760359726,13140.12275763999,31348.618063799993,53287.212569760006 2025-10-13,12:48:48.000,286,11074261,6525,0,1760359727,13140.284429079991,28579.571768070004,53287.20558264001 2025-10-13,12:48:49.000,286,11074143,6405,0,1760359728,13140.466309449992,32733.546536640002,53287.4361576 2025-10-13,12:48:50.000,286,11074122,6245,0,1760359729,13140.479782069997,29041.38847089,53287.39423488 2025-10-13,12:48:51.000,286,11074314,6485,0,1760359730,13140.648189819993,30426.26055069,53287.35231216001 2025-10-13,12:48:52.000,286,11074362,6365,0,1760359731,13140.769443399993,25811.258581860006,53287.5060288 2025-10-13,12:48:53.000,286,11074265,6965,0,1760359732,13140.971532699994,33657.73682355,53287.58987424001 2025-10-13,12:48:54.000,286,11074097,6685,0,1760359733,13140.944587459999,27196.130661660005,53287.58288712 2025-10-13,12:48:55.000,286,11073895,6685,0,1760359734,13141.22077616999,27657.749988840005,53287.75756512001 2025-10-13,12:48:56.000,286,11074028,6284,0,1760359735,13141.24098509999,24426.351256409995,53287.883333280006 2025-10-13,12:48:57.000,286,11074034,6124,0,1760359736,13141.44981071,30888.126597420007,53287.91826888 2025-10-13,12:48:58.000,286,11074076,6165,0,1760359737,13141.665372629992,29503.388451089995,53288.02307568001 2025-10-13,12:48:59.000,286,11073912,6245,0,1760359738,13141.894407170003,26272.46201037,53288.04403704001 2025-10-13,12:49:00.000,286,11074087,6725,0,1760359739,13142.096496469989,33657.250433580004,53288.08595976 2025-10-13,12:49:01.000,286,11074247,6605,0,1760359740,13142.44004827999,30426.331041989994,53288.17679232 2025-10-13,12:49:02.000,286,11074082,6324,0,1760359741,13142.62192864999,27195.517387350003,53288.29557336 2025-10-13,12:49:03.000,286,11074112,6605,0,1760359742,13142.918326289997,31349.238387239995,53288.42134152 2025-10-13,12:49:04.000,286,11074036,6284,0,1760359743,13143.133888210003,29502.993699810002,53288.498199839996 2025-10-13,12:49:05.000,286,11074071,6885,0,1760359744,13143.356186439989,29964.500240909998,53288.58204528 2025-10-13,12:49:06.000,286,11074239,6805,0,1760359745,13143.275350719989,27195.53148561,53288.833581599996 2025-10-13,12:49:07.000,286,11074032,6284,0,1760359746,13143.322504889999,30426.59890893,53288.79165888001 2025-10-13,12:49:08.000,286,11074087,6925,0,1760359747,13143.47744001999,31811.61197133,53289.02223384 2025-10-13,12:49:09.000,286,11073938,6324,0,1760359748,13143.794046589996,24888.351236610004,53289.32966712 2025-10-13,12:49:10.000,286,11074167,6725,0,1760359749,13144.157807329997,27195.905089499996,53289.46940952 2025-10-13,12:49:11.000,286,11074089,6805,0,1760359750,13144.501359139998,26272.708729920007,53289.40652544 2025-10-13,12:49:12.000,286,11074110,6205,0,1760359751,13144.77754784999,26272.595943840002,53289.658061760005 2025-10-13,12:49:13.000,286,11074084,6645,0,1760359752,13145.02679132,29503.296812400004,53289.86767536001 2025-10-13,12:49:14.000,286,11074001,6605,0,1760359753,13145.154781209996,28118.206209569995,53289.93055944 2025-10-13,12:49:15.000,286,11074142,6324,0,1760359754,13145.121099659991,29502.486162450004,53290.10523744001 2025-10-13,12:49:16.000,286,11074167,6685,0,1760359755,13144.972900839995,32732.905065810002,53290.25895408 2025-10-13,12:49:17.000,286,11074088,6124,0,1760359756,13144.65629426999,29963.449920540006,53290.46856768001 2025-10-13,12:49:18.000,286,11074144,6284,0,1760359757,13144.494622829989,35040.48006609001,53290.53145176 2025-10-13,12:49:19.000,286,11074098,6245,0,1760359758,13144.238643049997,29963.795327910004,53290.63625856001 2025-10-13,12:49:20.000,286,11073924,6324,0,1760359759,13144.238643049997,29502.3804255,53290.734078240006 2025-10-13,12:49:21.000,286,11073907,6925,0,1760359760,13144.144334709992,31809.891983609996,53290.999588800005 2025-10-13,12:49:22.000,286,11074057,6645,0,1760359761,13144.225170429992,31348.08232992,53291.13234408 2025-10-13,12:49:23.000,286,11074127,6965,0,1760359762,13144.164543639992,24424.38454914,53291.46073872 2025-10-13,12:49:24.000,286,11074261,6445,0,1760359763,13144.110653160002,26270.05825704,53291.53759704 2025-10-13,12:49:25.000,286,11073934,6245,0,1760359764,13143.975926959996,29500.110605640002,53291.74721064 2025-10-13,12:49:26.000,286,11074057,6685,0,1760359765,13143.915300169996,33192.085394010006,53291.79612048 2025-10-13,12:49:27.000,286,11074113,6565,0,1760359766,13143.948981720001,34114.50634928999,53291.96381136 2025-10-13,12:49:28.000,286,11074053,6805,0,1760359767,13143.901827549991,27191.337253260004,53292.04765680001 2025-10-13,12:49:29.000,286,11074058,6045,0,1760359768,13144.124125779992,28575.814581779996,53292.29919312 2025-10-13,12:49:30.000,286,11074012,6245,0,1760359769,13144.353160320003,31344.811533600005,53292.45290976001 2025-10-13,12:49:31.000,286,11074092,6365,0,1760359770,13144.508095449994,29498.672583120002,53292.508806720005 2025-10-13,12:49:32.000,286,11074010,6365,0,1760359771,13144.602403789999,30883.24155033,53292.65553624 2025-10-13,12:49:34.000,286,11074051,6685,0,1760359773,13144.548513309994,26729.11875003,53292.90008544 2025-10-13,12:49:35.000,286,11073937,6645,0,1760359774,13144.386841869993,29035.995886439996,53293.08873768 2025-10-13,12:49:36.000,286,11074069,6765,0,1760359775,13144.332951390003,29958.70585605,53293.0957248 2025-10-13,12:49:37.000,286,11074008,6165,0,1760359776,13144.245379359993,22574.396773679997,53293.15860888 2025-10-13,12:49:38.000,286,11074000,6284,0,1760359777,13144.211697810002,28112.348382540004,53293.228480080004 2025-10-13,12:49:39.000,286,11074183,6845,0,1760359778,13144.090444230002,25343.400774630005,53293.396170960004 2025-10-13,12:49:40.000,286,11073998,6405,0,1760359779,13144.036553749997,31343.133840659997,53293.43809368001 2025-10-13,12:49:41.000,286,11074063,6845,0,1760359780,13144.090444230002,25804.886168340003,53293.445080800004 2025-10-13,12:49:42.000,286,11074078,6324,0,1760359781,13144.029817440001,26727.955643580004,53293.52193912 2025-10-13,12:49:43.000,286,11073958,6324,0,1760359782,13143.76710135,31805.133820860006,53293.48700352001 2025-10-13,12:49:44.000,286,11074094,6525,0,1760359783,13143.60542991,26728.914325260004,53293.43110656 2025-10-13,12:49:45.000,286,11073932,6205,0,1760359784,13143.794046589996,30883.171059030006,53293.41014520001 2025-10-13,12:49:46.000,286,11074198,6124,0,1760359785,13143.76036503999,35499.10351302,53293.445080800004 2025-10-13,12:49:47.000,286,11074045,6685,0,1760359786,13143.71994717999,28115.464097999997,53293.42411944 2025-10-13,12:49:48.000,286,11073897,6765,0,1760359787,13143.4639674,27654.796403369997,53293.49399064 2025-10-13,12:49:49.000,286,11073883,6725,0,1760359788,13143.282087029998,29039.9574975,53293.417132320006 2025-10-13,12:49:50.000,286,11074107,6605,0,1760359789,13143.120415589998,28117.134741810005,53293.26341568 2025-10-13,12:49:51.000,286,11074181,6765,0,1760359790,13142.925062599992,28117.226380499997,53293.32629976 2025-10-13,12:49:52.000,286,11074156,6205,0,1760359791,13142.952007840002,31348.173968610005,53293.36123536 2025-10-13,12:49:53.000,286,11073969,6445,0,1760359792,13143.187778689993,29040.486182249995,53293.36822248001 2025-10-13,12:49:54.000,286,11074052,6324,0,1760359793,13143.443758469999,25347.94746348,53293.62674592001 2025-10-13,12:49:55.000,286,11073846,6284,0,1760359794,13143.80751921,33655.748968889995,53293.417132320006 2025-10-13,12:49:56.000,286,11074077,6765,0,1760359795,13144.029817440001,33194.136690839994,53293.466042160006 2025-10-13,12:49:57.000,286,11074018,5965,0,1760359796,13144.204961499992,26270.742022649996,53293.466042160006 2025-10-13,12:49:58.000,286,11074160,6365,0,1760359797,13144.373369249988,26732.403644610007,53293.45905504001 2025-10-13,12:49:59.000,286,11074258,6045,0,1760359798,13144.312742460002,30425.167935539997,53293.59879744 2025-10-13,12:50:00.000,286,11074078,6284,0,1760359799,13144.326215079993,27194.685590010005,53293.57084896 2025-10-13,12:50:01.000,286,11074143,6525,0,1760359800,13144.292533530002,27656.50934196,53293.563861840004 2025-10-13,12:50:02.000,286,11074105,6565,0,1760359801,13144.582194859999,28117.33916658,53293.563861840004 2025-10-13,12:50:03.000,286,11073988,6205,0,1760359802,13144.78428416,24885.67256721,53293.62674592001 2025-10-13,12:50:04.000,286,11074081,7205,0,1760359803,13144.993109769995,30422.919263069998,53293.54290048 2025-10-13,12:50:05.000,286,11074219,6565,0,1760359804,13145.215407999996,28114.202303729995,53293.72456560001 2025-10-13,12:50:06.000,286,11074091,6645,0,1760359805,13145.444442539992,28113.51148899,53293.801423920006 2025-10-13,12:50:07.000,286,11073970,6324,0,1760359806,13145.565696119993,30420.198298889998,53293.69661712 2025-10-13,12:50:08.000,286,11074174,6405,0,1760359807,13145.471387780002,27188.919401670006,53293.78744968 2025-10-13,12:50:09.000,286,11073892,6165,0,1760359808,13145.377079439997,30418.978799400007,53293.920204960006 2025-10-13,12:50:10.000,286,11074066,6205,0,1760359809,13145.114363349996,31803.660552689995,53293.801423920006 2025-10-13,12:50:11.000,286,11074062,6324,0,1760359810,13145.154781209996,28111.530683460005,53293.864308 2025-10-13,12:50:12.000,286,11073877,6485,0,1760359811,13145.181726449991,27651.152003159994,53293.612771680004 2025-10-13,12:50:13.000,286,11074058,6365,0,1760359812,13145.073945489996,34575.216338700004,53293.563861840004 2025-10-13,12:50:14.000,286,11074059,6765,0,1760359813,13144.791020469995,27653.238545639993,53293.52193912 2025-10-13,12:50:15.000,286,11074039,6885,0,1760359814,13144.595667479989,29961.27173937,53293.45206792 2025-10-13,12:50:16.000,286,11073925,6645,0,1760359815,13144.582194859999,28114.78738152,53293.34027400001 2025-10-13,12:50:17.000,286,11074187,6725,0,1760359816,13144.609140099994,32267.78232102,53293.25642856 2025-10-13,12:50:18.000,286,11073992,6284,0,1760359817,13144.588931169994,28574.707868369995,53293.38219672 2025-10-13,12:50:19.000,286,11074282,6205,0,1760359818,13144.474413899989,32727.49133397,53293.45206792 2025-10-13,12:50:20.000,286,11074228,6284,0,1760359819,13144.157807329997,31342.13991333,53293.466042160006 2025-10-13,12:50:21.000,286,11074305,6645,0,1760359820,13144.016344819996,30880.139933130005,53293.55687472001 2025-10-13,12:50:22.000,286,11074039,6725,0,1760359821,13143.881618619991,28110.32528223,53293.55687472001 2025-10-13,12:50:23.000,286,11074129,6765,0,1760359822,13143.928772790001,31340.448122129994,53293.59181032 2025-10-13,12:50:24.000,286,11074010,6525,0,1760359823,13143.84793707,29955.153094530004,53293.59879744 2025-10-13,12:50:25.000,286,11074145,6645,0,1760359824,13143.76710135,29954.69490108,53293.57783608001 2025-10-13,12:50:26.000,286,11074111,6725,0,1760359825,13143.612166219995,28108.23169062,53293.49399064 2025-10-13,12:50:27.000,286,11073973,6525,0,1760359826,13143.652584079995,32723.17726641,53293.50097776 2025-10-13,12:50:28.000,286,11074060,6084,0,1760359827,13143.423549539999,29954.427034139997,53293.45905504001 2025-10-13,12:50:29.000,286,11074351,6685,0,1760359828,13143.295559649989,29493.230654760002,53293.3752096 2025-10-13,12:50:30.000,286,11074072,6245,0,1760359829,13142.797072709996,29031.850997999994,53293.40315808 2025-10-13,12:50:31.000,286,11073980,6165,0,1760359830,13142.50741138,25340.144076569995,53293.45905504001 2025-10-13,12:50:32.000,286,11073952,6205,0,1760359831,13141.995451819988,29032.42902666,53293.45905504001 2025-10-13,12:50:33.000,286,11074172,6084,0,1760359832,13141.30161188999,30417.103730820003,53293.19354448 2025-10-13,12:50:35.000,286,11073940,6365,0,1760359834,13140.567354099992,29032.393781010003,53293.0957248 2025-10-13,12:50:36.000,286,11074153,6965,0,1760359835,13140.614508270002,29493.58311126,53292.93502104001 2025-10-13,12:50:37.000,286,11074207,6565,0,1760359836,13140.345055869991,28570.443144720004,53292.87213696 2025-10-13,12:50:38.000,286,11074101,6885,0,1760359837,13140.16991181,33646.58509989,53292.68348472 2025-10-13,12:50:39.000,286,11073931,6605,0,1760359838,13139.893723099995,30876.967824630003,53292.69047184 2025-10-13,12:50:40.000,286,11073895,6685,0,1760359839,13139.833096309994,29953.482450719996,53292.641562 2025-10-13,12:50:41.000,286,11074029,6805,0,1760359840,13139.637743319989,32721.591212159998,53292.44592264 2025-10-13,12:50:42.000,286,11074077,6645,0,1760359841,13139.489544499993,33182.442184169995,53292.45290976001 2025-10-13,12:50:43.000,286,11074039,6645,0,1760359842,13139.226828409992,29028.714135150003,53292.21534768001 2025-10-13,12:50:44.000,286,11073912,6165,0,1760359843,13138.997793869996,29951.52984171,53292.38303856001 2025-10-13,12:50:45.000,286,11074159,6885,0,1760359844,13138.674450989995,31335.633566339995,53292.16643784001 2025-10-13,12:50:46.000,286,11073869,6645,0,1760359845,13138.182700359997,35488.995060600006,53291.94285 2025-10-13,12:50:47.000,286,11074033,6725,0,1760359846,13137.536014599995,29489.931661919996,53291.78214624001 2025-10-13,12:50:48.000,286,11074381,6645,0,1760359847,13136.943219319997,29490.255921899996,53291.71227504001 2025-10-13,12:50:49.000,286,11074169,6765,0,1760359848,13136.437996069995,29952.48147426,53291.551571280004 2025-10-13,12:50:50.000,286,11074074,6205,0,1760359849,13136.30326986999,32260.218604530004,53291.25811224001 2025-10-13,12:50:51.000,286,11074104,6445,0,1760359850,13136.006872229998,30414.636535319994,53291.20920240001 2025-10-13,12:50:52.000,286,11074064,6324,0,1760359851,13135.771101379993,28106.991043739996,53291.01356304 2025-10-13,12:50:53.000,286,11073889,6725,0,1760359852,13135.602693629997,29029.468392060007,53290.7899752 2025-10-13,12:50:54.000,286,11074133,6965,0,1760359853,13135.609429939992,29028.91151079,53290.734078240006 2025-10-13,12:50:55.000,286,11074067,7085,0,1760359854,13135.602693629997,26259.34357944,53290.5803616 2025-10-13,12:50:56.000,286,11074293,6605,0,1760359855,13135.582484699997,34565.74230798001,53290.53843888001 2025-10-13,12:50:57.000,286,11074006,6284,0,1760359856,13135.488176359991,29489.71313889,53290.231005600006 2025-10-13,12:50:58.000,286,11073947,6805,0,1760359857,13135.24566919999,26259.548004209995,53290.175108639996 2025-10-13,12:50:59.000,286,11074125,6565,0,1760359858,13135.077261449995,29029.003149480006,53290.13318592001 2025-10-13,12:51:00.000,286,11074045,6885,0,1760359859,13134.760654879989,28567.567099680004,53290.0912632 2025-10-13,12:51:01.000,286,11073990,6405,0,1760359860,13134.538356650002,30413.388839310006,53289.58120344001 2025-10-13,12:51:02.000,286,11074155,6725,0,1760359861,13134.275640560001,29028.354629520007,53289.672035999996 2025-10-13,12:51:03.000,286,11073903,6605,0,1760359862,13134.00618815999,26259.040466849998,53289.57421632 2025-10-13,12:51:04.000,286,11074258,6124,0,1760359863,13133.81083517,26258.85718947,53289.26678304001 2025-10-13,12:51:05.000,286,11074088,6525,0,1760359864,13133.70305420999,32258.35763421,53289.32966712 2025-10-13,12:51:06.000,286,11074059,6685,0,1760359865,13133.622218489989,29489.529861510004,53289.32966712 2025-10-13,12:51:07.000,286,11074055,6685,0,1760359866,13133.68284527999,27644.011234470003,53289.09210504 2025-10-13,12:51:08.000,286,11074087,6485,0,1760359867,13133.628954799999,32259.118940250002,53288.96633688 2025-10-13,12:51:09.000,286,11074081,6725,0,1760359868,13133.655900039994,28106.046460319994,53288.86153008001 2025-10-13,12:51:10.000,286,11074334,6245,0,1760359869,13133.615482179994,25798.887358709995,53288.73576192 2025-10-13,12:51:11.000,286,11073928,6245,0,1760359870,13133.709790519999,29029.482490320006,53288.63095512 2025-10-13,12:51:12.000,286,11074059,6685,0,1760359871,13133.85125303,30414.185391000006,53288.56108392 2025-10-13,12:51:13.000,286,11074099,6485,0,1760359872,13133.8310441,23492.052517079996,53288.58204528 2025-10-13,12:51:14.000,286,11073907,6445,0,1760359873,13133.81083517,31337.424045360007,53288.16980520001 2025-10-13,12:51:15.000,286,11073981,6845,0,1760359874,13133.75020838,30414.26293143,53288.3444832 2025-10-13,12:51:16.000,286,11073940,6245,0,1760359875,13133.89167089,31798.197476939997,53288.28858624001 2025-10-13,12:51:17.000,286,11073870,6205,0,1760359876,13133.89167089,30874.831938239993,53288.23268928 2025-10-13,12:51:18.000,286,11074129,6685,0,1760359877,13133.898407199995,30413.043431939994,53288.10692112 2025-10-13,12:51:19.000,286,11074108,6124,0,1760359878,13133.88493457999,29951.445252150006,53288.11390824 2025-10-13,12:51:20.000,286,11074196,6124,0,1760359879,13133.979242919995,30412.47950154,53288.01608856 2025-10-13,12:51:21.000,286,11073950,6405,0,1760359880,13134.019660779995,28104.85515735,53288.09294688001 2025-10-13,12:51:22.000,286,11074070,6205,0,1760359881,13133.979242919995,27181.679945159995,53288.11390824 2025-10-13,12:51:23.000,286,11074044,6445,0,1760359882,13133.99271554,30873.182441819998,53287.93923024 2025-10-13,12:51:24.000,286,11074251,6685,0,1760359883,13134.0331334,34564.92460889999,53287.89730752 2025-10-13,12:51:25.000,286,11074062,6565,0,1760359884,13134.06681494999,29488.831997639994,53287.883333280006 2025-10-13,12:51:26.000,286,11073958,6205,0,1760359885,13134.235222700001,29488.881341550004,53287.75756512001 2025-10-13,12:51:27.000,286,11074151,6925,0,1760359886,13134.437312000002,29027.79069912,53287.70166816 2025-10-13,12:51:28.000,286,11074199,6525,0,1760359887,13134.612456059993,32257.906489889996,53287.63878408001 2025-10-13,12:51:29.000,286,11074026,6205,0,1760359888,13134.673082849993,29027.706109560007,53287.715642400006 2025-10-13,12:51:30.000,286,11074281,6845,0,1760359889,13134.767391189998,24874.16133792,53287.380260640006 2025-10-13,12:51:31.000,286,11074073,6485,0,1760359890,13134.740445949988,32257.455345569993,53287.42218336001 2025-10-13,12:51:32.000,286,11073855,6685,0,1760359891,13134.881908459989,31795.955853599997,53287.3662864 2025-10-13,12:51:33.000,286,11074157,6685,0,1760359892,13134.787600119998,29027.121031770002,53287.25449248001 2025-10-13,12:51:34.000,286,11073948,6485,0,1760359893,13134.545092959997,28565.68498197,53287.14968568 2025-10-13,12:51:36.000,286,11074080,6205,0,1760359895,13134.08702387999,32257.36370688,53287.21955688 2025-10-13,12:51:37.000,286,11074028,6284,0,1760359896,13133.98597922999,28104.06565479,53287.17763416 2025-10-13,12:51:38.000,286,11074142,6365,0,1760359897,13133.878198269995,29027.219719589993,53287.03789176001 2025-10-13,12:51:39.000,286,11074159,6805,0,1760359898,13133.80409885999,28104.122047829995,53287.093788720005 2025-10-13,12:51:40.000,286,11074177,6685,0,1760359899,13133.97250661,27642.685998030007,53286.95404632 2025-10-13,12:51:41.000,286,11074146,6284,0,1760359900,13134.09376019,29950.23985092,53286.96802056001 2025-10-13,12:51:42.000,286,11074236,6245,0,1760359901,13134.060078639995,28104.798764310006,53287.044878880006 2025-10-13,12:51:43.000,286,11074098,6405,0,1760359902,13134.255431630001,27643.299272339995,53287.12872432 2025-10-13,12:51:44.000,286,11074032,6245,0,1760359903,13134.181332219996,30873.908502210004,53286.89116224 2025-10-13,12:51:45.000,286,11073933,6605,0,1760359904,13134.282376869996,29950.944763919993,53287.15667280001 2025-10-13,12:51:46.000,286,11073969,6805,0,1760359905,13134.363212589997,33643.483482690004,53287.13571144001 2025-10-13,12:51:47.000,286,11074191,6605,0,1760359906,13134.551829269993,30875.113903439997,53287.10776296 2025-10-13,12:51:48.000,286,11074116,5805,0,1760359907,13134.726973329998,33644.547901319995,53287.00994328 2025-10-13,12:51:49.000,286,11074171,6725,0,1760359908,13134.854963219994,29491.32034053,53287.16365992001 2025-10-13,12:51:50.000,286,11074155,6645,0,1760359909,13134.767391189998,32260.641552329995,53286.926097840005 2025-10-13,12:51:51.000,286,11074018,6284,0,1760359910,13134.578774510002,34568.2377,53286.82827816001 2025-10-13,12:51:52.000,286,11074081,6685,0,1760359911,13134.322794729997,30876.21356772,53286.9121236 2025-10-13,12:51:53.000,286,11073901,6525,0,1760359912,13133.93208875,29953.200485520007,53286.75141984001 2025-10-13,12:51:54.000,286,11074088,6205,0,1760359913,13133.817571479995,28107.040387650006,53286.79334256 2025-10-13,12:51:55.000,286,11074124,6245,0,1760359914,13133.70305420999,31337.572077089993,53286.61866456 2025-10-13,12:51:56.000,286,11073972,6485,0,1760359915,13133.628954799999,23953.848072509994,53286.58372896001 2025-10-13,12:51:57.000,286,11074089,6765,0,1760359916,13133.642427419989,27646.252857810003,53286.43699944 2025-10-13,12:51:58.000,286,11074121,6765,0,1760359917,13133.729999449999,27185.44418058,53286.41603808001 2025-10-13,12:51:59.000,286,11073972,6124,0,1760359918,13133.85125303,31801.320241530004,53286.48590928001 2025-10-13,12:52:00.000,286,11074021,6645,0,1760359919,13134.181332219996,23956.80870711,53286.41603808001 2025-10-13,12:52:01.000,286,11074096,6245,0,1760359920,13134.383421519997,28572.635424149994,53286.3880896 2025-10-13,12:52:02.000,286,11074123,6725,0,1760359921,13134.585510819998,30419.620270230007,53286.36712824001 2025-10-13,12:52:03.000,286,11074043,6565,0,1760359922,13134.659610229988,26266.37156205,53286.45097368 2025-10-13,12:52:04.000,286,11073997,6565,0,1760359923,13134.747182259998,30419.972726730004,53286.39507672001 2025-10-13,12:52:05.000,286,11074056,6324,0,1760359924,13134.686555469998,29497.08652887,53286.44398656001 2025-10-13,12:52:06.000,286,11074256,6284,0,1760359925,13134.96274417999,29035.925395140002,53286.49988352 2025-10-13,12:52:07.000,286,11074044,6045,0,1760359926,13135.23219658,27651.779375729995,53286.70251000001 2025-10-13,12:52:08.000,286,11073969,6885,0,1760359927,13135.474703740001,30882.818602529995,53286.55578048 2025-10-13,12:52:09.000,286,11074234,6124,0,1760359928,13135.865409719998,29036.686701180006,53286.61866456 2025-10-13,12:52:10.000,286,11074300,6165,0,1760359929,13135.791310309993,26267.259752430007,53286.82129104001 2025-10-13,12:52:11.000,286,11073898,6165,0,1760359930,13135.892354959993,27651.758228339997,53286.877188000006 2025-10-13,12:52:12.000,286,11074279,6605,0,1760359931,13136.087707949999,30420.34633062,53286.91911072001 2025-10-13,12:52:13.000,286,11074175,6725,0,1760359932,13136.256115699995,26727.52564665,53286.88417512 2025-10-13,12:52:14.000,286,11074168,6284,0,1760359933,13136.316742489995,31803.879075720004,53286.99596904001 2025-10-13,12:52:15.000,286,11074174,6405,0,1760359934,13136.3908419,25803.518637119996,53287.06584024001 2025-10-13,12:52:16.000,286,11074154,6485,0,1760359935,13136.42452344999,30418.330279439993,53287.12872432 2025-10-13,12:52:17.000,286,11074149,6805,0,1760359936,13136.586194889991,32263.63743258,53287.30340232001 2025-10-13,12:52:18.000,286,11074231,6685,0,1760359937,13136.896065150002,30878.76535278,53287.27545384 2025-10-13,12:52:19.000,286,11074206,6165,0,1760359938,13137.111627069993,31801.482371520004,53287.30340232001 2025-10-13,12:52:20.000,286,11074004,6565,0,1760359939,13137.38107946999,30878.631419309997,53287.52000304001 2025-10-13,12:52:21.000,286,11074158,6165,0,1760359940,13137.616850319995,29955.68177928,53287.310389440005 2025-10-13,12:52:22.000,286,11074048,6245,0,1760359941,13137.75157652,25802.884215419996,53287.45013184001 2025-10-13,12:52:23.000,286,11074030,6324,0,1760359942,13137.886302719991,31802.758264050004,53287.429170480005 2025-10-13,12:52:24.000,286,11074243,6965,0,1760359943,13138.014292610002,28111.11478479,53287.48506744 2025-10-13,12:52:25.000,286,11074123,6765,0,1760359944,13138.216381910002,29957.549798730004,53287.6108356 2025-10-13,12:52:26.000,286,11074176,6525,0,1760359945,13138.438680139989,29956.78849269,53287.547951520006 2025-10-13,12:52:27.000,286,11074203,6685,0,1760359946,13138.76202301999,31802.462200590002,53287.526990160004 2025-10-13,12:52:28.000,286,11074082,6165,0,1760359947,13138.977584939996,27648.304154640005,53287.72262952 2025-10-13,12:52:29.000,286,11074163,6885,0,1760359948,13139.253773650002,31340.20845171,53287.63179696 2025-10-13,12:52:30.000,286,11074125,6725,0,1760359949,13139.361554609997,30416.934551700004,53287.66673256001 2025-10-13,12:52:31.000,286,11074226,6124,0,1760359950,13139.503017119998,30878.201422380007,53287.75756512001 2025-10-13,12:52:32.000,286,11074025,6645,0,1760359951,13139.765733209999,28570.675766009997,53287.65974544001 2025-10-13,12:52:33.000,286,11074053,6805,0,1760359952,13139.92066833999,33647.08558812,53287.8204492 2025-10-13,12:52:34.000,286,11074259,6685,0,1760359953,13140.16991181,30416.48340738,53287.79250072 2025-10-13,12:52:35.000,286,11074003,6885,0,1760359954,13140.318110629996,27186.40286226,53287.62480984 2025-10-13,12:52:37.000,286,11073903,6765,0,1760359956,13140.688607679993,23494.23069825,53287.862371920004 2025-10-13,12:52:38.000,286,11074134,6124,0,1760359957,13140.661662439998,24878.686879379995,53287.63179696 2025-10-13,12:52:39.000,286,11074164,6084,0,1760359958,13140.715552919988,24417.123945240004,53287.90429464001 2025-10-13,12:52:40.000,286,11074212,6245,0,1760359959,13140.823333879998,31801.158111540004,53287.72961664 2025-10-13,12:52:41.000,286,11074152,6284,0,1760359960,13140.857015429989,29955.484403640003,53287.84141056 2025-10-13,12:52:42.000,286,11074069,6645,0,1760359961,13141.025423179999,23956.540840169997,53287.74359088 2025-10-13,12:52:43.000,286,11073932,6165,0,1760359962,13141.18035830999,29956.118825340003,53287.715642400006 2025-10-13,12:52:44.000,286,11073919,6725,0,1760359963,13141.16688569,31801.67269803,53287.750578 2025-10-13,12:52:45.000,286,11074176,6165,0,1760359964,13141.24772141,30878.546829750005,53287.72961664 2025-10-13,12:52:46.000,286,11074122,6324,0,1760359965,13141.12646783,25802.228646329997,53287.63179696 2025-10-13,12:52:47.000,286,11073959,6925,0,1760359966,13141.18035830999,35033.32519914,53287.67371968 2025-10-13,12:52:48.000,286,11074059,6805,0,1760359967,13141.22077616999,30880.83074787,53287.74359088 2025-10-13,12:52:49.000,286,11074117,6765,0,1760359968,13141.32182081999,27651.793473989994,53287.6108356 2025-10-13,12:52:50.000,286,11073793,6725,0,1760359969,13141.38244760999,31806.367418609996,53287.49904168001 2025-10-13,12:52:51.000,286,11074139,6965,0,1760359970,13141.49022857,23960.50950036,53287.4361576 2025-10-13,12:52:52.000,286,11074240,6084,0,1760359971,13141.564327979992,24883.12783128,53287.49904168001 2025-10-13,12:52:53.000,286,11074114,6284,0,1760359972,13141.38918392,30420.875015369995,53287.47109320001 2025-10-13,12:52:54.000,286,11073969,6765,0,1760359973,13141.40265653999,31804.964641740007,53287.48506744 2025-10-13,12:52:55.000,286,11074214,6365,0,1760359974,13141.476755949996,26265.856975560004,53287.41519624 2025-10-13,12:52:56.000,286,11074054,6405,0,1760359975,13141.517173809996,28572.924438479997,53287.478080320005 2025-10-13,12:52:57.000,286,11074116,6284,0,1760359976,13141.631691080001,27187.784491740007,53287.596861360005 2025-10-13,12:52:58.000,286,11074042,6565,0,1760359977,13141.752944660002,28571.6133003,53287.44314472 2025-10-13,12:52:59.000,286,11073887,6765,0,1760359978,13141.665372629992,29033.38065921,53287.44314472 2025-10-13,12:53:00.000,286,11073998,6324,0,1760359979,13141.564327979992,29033.289020519995,53287.478080320005 2025-10-13,12:53:01.000,286,11074092,6284,0,1760359980,13141.611482150001,30879.808624020006,53287.45711896 2025-10-13,12:53:02.000,286,11074125,6725,0,1760359981,13141.416129159996,29496.029159369995,53287.3662864 2025-10-13,12:53:03.000,286,11074040,6165,0,1760359982,13141.234248789995,28111.92543474,53287.40122200001 2025-10-13,12:53:04.000,286,11074171,6645,0,1760359983,13141.26793034,30419.662565010003,53287.35231216001 2025-10-13,12:53:05.000,286,11074102,6205,0,1760359984,13141.234248789995,29035.833756449996,53287.16365992001 2025-10-13,12:53:06.000,286,11074266,6445,0,1760359985,13141.24772141,30421.079440140005,53287.023917520004 2025-10-13,12:53:07.000,286,11074252,6725,0,1760359986,13141.604745839992,30883.185157290005,53287.07981448 2025-10-13,12:53:08.000,286,11074122,6324,0,1760359987,13141.672108940002,28575.638353529997,53287.01693040001 2025-10-13,12:53:09.000,286,11074032,6084,0,1760359988,13141.752944660002,29037.56784243,53286.80032968001 2025-10-13,12:53:10.000,286,11074271,6805,0,1760359989,13141.813571450002,28576.329168270007,53286.86321376 2025-10-13,12:53:11.000,286,11074078,6245,0,1760359990,13141.968506579993,31345.734969629993,53286.78635544 2025-10-13,12:53:12.000,286,11074208,6205,0,1760359991,13141.995451819988,30884.249575919996,53286.62565168 2025-10-13,12:53:13.000,286,11073961,6885,0,1760359992,13142.008924439993,30422.693690910004,53286.64661304 2025-10-13,12:53:14.000,286,11074170,6124,0,1760359993,13142.130178019994,28576.477199999994,53286.7374456 2025-10-13,12:53:15.000,286,11074132,6284,0,1760359994,13142.291849459994,25806.923366910007,53286.7723812 2025-10-13,12:53:16.000,286,11073944,6365,0,1760359995,13142.32553101,29498.743074419996,53286.65360016001 2025-10-13,12:53:17.000,286,11074035,6925,0,1760359996,13142.534356619995,28113.962633310002,53286.63263880001 2025-10-13,12:53:18.000,286,11074022,6205,0,1760359997,13142.48720245,28113.631324200003,53286.688535760004 2025-10-13,12:53:19.000,286,11074011,6565,0,1760359998,13142.574774479996,29959.417818179994,53286.7374456 2025-10-13,12:53:20.000,286,11074049,6405,0,1760359999,13142.66908282,32728.224443490006,53286.75141984001 2025-10-13,12:53:21.000,286,11074082,6365,0,1760360000,13142.642137579991,27650.60217102,53286.7374456 2025-10-13,12:53:22.000,286,11073731,6725,0,1760360001,13142.776863779996,25342.66061598,53286.74443272 2025-10-13,12:53:23.000,286,11074298,6485,0,1760360002,13142.850963190001,32726.934452700007,53286.77936832001 2025-10-13,12:53:24.000,286,11074000,6245,0,1760360003,13142.898117359997,30418.802571149994,53286.84923952001 2025-10-13,12:53:25.000,286,11074050,6405,0,1760360004,13142.918326289997,32264.617261649997,53286.8422524 2025-10-13,12:53:26.000,286,11074276,6045,0,1760360005,13143.100206659998,28572.438048509997,53286.877188000006 2025-10-13,12:53:27.000,286,11074300,6365,0,1760360006,13143.160833449998,30418.11175641,53286.807316800005 2025-10-13,12:53:28.000,286,11074140,6284,0,1760360007,13143.322504889999,28571.747233770002,53286.975007680005 2025-10-13,12:53:29.000,286,11074255,6685,0,1760360008,13143.470703709994,32725.09462977,53286.856226640004 2025-10-13,12:53:30.000,286,11074122,6284,0,1760360009,13143.59869359999,28110.219545279993,53286.98898192001 2025-10-13,12:53:31.000,286,11074160,6405,0,1760360010,13143.72668349,31802.33531625,53286.91911072001 2025-10-13,12:53:32.000,286,11074048,6245,0,1760360011,13143.948981720001,34571.473250669995,53286.93308496 2025-10-13,12:53:33.000,286,11073956,6045,0,1760360012,13144.306006149993,28110.170201369998,53286.90513648 2025-10-13,12:53:34.000,286,11073979,6805,0,1760360013,13144.548513309994,26263.932563070004,53287.023917520004 2025-10-13,12:53:35.000,286,11074177,6645,0,1760360014,13144.81796570999,29955.773417970006,53287.093788720005 2025-10-13,12:53:36.000,286,11074065,6765,0,1760360015,13145.06720918,33186.453139139994,53287.07981448 2025-10-13,12:53:38.000,286,11074055,6685,0,1760360017,13145.329925270002,25802.82782238,53287.20558264001 2025-10-13,12:53:39.000,286,11074197,6685,0,1760360018,13145.269298480001,30880.05534357,53287.13571144001 2025-10-13,12:53:40.000,286,11074221,6725,0,1760360019,13145.356870509997,26265.222553860003,53287.19859552 2025-10-13,12:53:41.000,286,11074238,6245,0,1760360020,13145.417497299997,30880.816649610002,53287.20558264001 2025-10-13,12:53:42.000,286,11074127,6765,0,1760360021,13145.491596710002,28111.854943440005,53287.212569760006 2025-10-13,12:53:43.000,286,11074057,6925,0,1760360022,13145.646531839993,26727.229583189997,53287.47109320001 2025-10-13,12:53:44.000,286,11074072,6365,0,1760360023,13145.505069329993,29034.790485210004,53287.49904168001 2025-10-13,12:53:45.000,286,11074117,6685,0,1760360024,13145.356870509997,29034.712944779996,53287.54096440001 2025-10-13,12:53:46.000,286,11074053,6565,0,1760360025,13145.410760990002,32726.821666620002,53287.61782272001 2025-10-13,12:53:47.000,286,11074050,6284,0,1760360026,13145.377079439997,31342.351387229995,53287.77153936 2025-10-13,12:53:48.000,286,11074062,6445,0,1760360027,13145.444442539992,29957.42291439,53287.77153936 2025-10-13,12:53:49.000,286,11074122,6405,0,1760360028,13145.619586599998,28572.987880650006,53288.04403704001 2025-10-13,12:53:50.000,286,11074064,6445,0,1760360029,13145.747576489994,30880.929435690006,53288.07198552001 2025-10-13,12:53:51.000,286,11074101,6525,0,1760360030,13145.97661102999,29035.093597800005,53288.14185672001 2025-10-13,12:53:52.000,286,11074092,6205,0,1760360031,13146.01702888999,29958.614217359995,53288.24666352 2025-10-13,12:53:53.000,286,11074134,6245,0,1760360032,13146.08439199,29497.523574930005,53288.330508959996 2025-10-13,12:53:54.000,286,11074166,6124,0,1760360033,13146.07765567999,24882.556851750007,53288.30256048 2025-10-13,12:53:55.000,286,11074186,6165,0,1760360034,13146.20564557,30882.522539070007,53288.42832864001 2025-10-13,12:53:56.000,286,11074067,7045,0,1760360035,13146.353844389996,27651.72298269,53288.3444832 2025-10-13,12:53:57.000,286,11074134,6245,0,1760360036,13146.427943800001,30420.924359280005,53288.57505816001 2025-10-13,12:53:58.000,286,11074078,6405,0,1760360037,13146.488570590001,28574.933440530003,53288.79165888001 2025-10-13,12:53:59.000,286,11074132,6245,0,1760360038,13146.683923579993,28575.215405730007,53288.79165888001 2025-10-13,12:54:00.000,286,11073855,6805,0,1760360039,13146.838858709998,30421.735009230004,53288.82659448 2025-10-13,12:54:01.000,286,11074076,6124,0,1760360040,13146.886012879993,32268.014942309994,53288.88249144001 2025-10-13,12:54:02.000,286,11074043,6725,0,1760360041,13147.108311109994,26268.648431039997,53288.95236264 2025-10-13,12:54:03.000,286,11074155,6765,0,1760360042,13147.229564689995,28576.484249129993,53289.106079280005 2025-10-13,12:54:04.000,286,11074101,6685,0,1760360043,13147.5057534,28115.562785820002,53289.06415656 2025-10-13,12:54:05.000,286,11074041,6685,0,1760360044,13147.653952219996,28577.724896009997,53289.26678304001 2025-10-13,12:54:06.000,286,11074007,6925,0,1760360045,13147.660688529992,33193.551613050004,53289.41351256001 2025-10-13,12:54:07.000,286,11074046,6405,0,1760360046,13147.54617126,28578.739970730006,53289.490370880005 2025-10-13,12:54:08.000,286,11074226,6565,0,1760360047,13147.36429089,32271.835570769996,53289.560242080006 2025-10-13,12:54:09.000,286,11074099,6845,0,1760360048,13147.36429089,28579.719799800005,53289.67902312001 2025-10-13,12:54:10.000,286,11073985,6725,0,1760360049,13147.539434949991,29964.260570490005,53289.79780416001 2025-10-13,12:54:11.000,286,11074084,6324,0,1760360050,13147.701106389992,34579.57270104,53290.021392 2025-10-13,12:54:12.000,286,11074139,6885,0,1760360051,13147.795414729997,29964.16188267,53290.23799272 2025-10-13,12:54:13.000,286,11074104,6284,0,1760360052,13148.132230229989,26732.96757501,53290.58734872001 2025-10-13,12:54:14.000,286,11073875,6525,0,1760360053,13148.226538569994,23040.104596260004,53290.6502328 2025-10-13,12:54:15.000,286,11074074,6284,0,1760360054,13148.42189156,28578.598988130005,53290.734078240006 2025-10-13,12:54:16.000,286,11074125,6845,0,1760360055,13148.34105584,24424.6806126,53291.02055016001 2025-10-13,12:54:17.000,286,11074045,6885,0,1760360056,13148.368001079994,32270.82754518,53291.15330544 2025-10-13,12:54:18.000,286,11074016,6245,0,1760360057,13148.49599096999,29963.104513169994,53291.41182888 2025-10-13,12:54:19.000,286,11074023,7045,0,1760360058,13148.56335407,26270.54464701,53291.54458416001 2025-10-13,12:54:20.000,286,11073980,6205,0,1760360059,13148.758707059991,29039.767170990002,53291.789133360006 2025-10-13,12:54:21.000,286,11074033,6725,0,1760360060,13148.933851119997,31808.820515850006,53291.97778560001 2025-10-13,12:54:22.000,286,11074059,6645,0,1760360061,13148.853015399996,27193.684613549995,53292.03368256 2025-10-13,12:54:23.000,286,11074048,6324,0,1760360062,13148.933851119997,28116.873924,53292.32015448 2025-10-13,12:54:24.000,286,11074036,6205,0,1760360063,13148.879960639992,33194.10144519,53292.5367552 2025-10-13,12:54:25.000,286,11074113,6885,0,1760360064,13149.007950530002,31347.680529510006,53292.62060064001 2025-10-13,12:54:26.000,286,11074054,6405,0,1760360065,13148.974268979997,31808.996744100004,53292.76733016001 2025-10-13,12:54:27.000,286,11074061,6685,0,1760360066,13149.034895769997,27655.367382900004,53292.90707256001 2025-10-13,12:54:28.000,286,11074056,6405,0,1760360067,13149.149413040002,29501.612070329997,53293.07476344001 2025-10-13,12:54:29.000,286,11074185,6805,0,1760360068,13149.088786250002,27193.691662679994,53293.21450584 2025-10-13,12:54:30.000,286,11074099,6885,0,1760360069,13149.196567209998,28578.34521945,53293.47302928 2025-10-13,12:54:31.000,286,11074202,6205,0,1760360070,13149.317820789998,29962.900088399998,53293.42411944 2025-10-13,12:54:32.000,286,11074076,6405,0,1760360071,13149.391920199989,26270.460057450007,53293.60578456001 2025-10-13,12:54:33.000,286,11073943,6885,0,1760360072,13149.418865439999,32732.101464990003,53293.612771680004 2025-10-13,12:54:34.000,286,11073990,6245,0,1760360073,13149.445810679994,27655.155908999994,53293.752514080006 2025-10-13,12:54:35.000,286,11074026,6245,0,1760360074,13149.452546989989,31809.003793230004,53293.83635952 2025-10-13,12:54:36.000,286,11074176,6205,0,1760360075,13149.65463628999,32732.242447590004,53293.95514056 2025-10-13,12:54:37.000,286,11074023,6525,0,1760360076,13149.78262618,30886.025956679994,53294.10187008 2025-10-13,12:54:38.000,286,11074207,6925,0,1760360077,13149.998188099991,26270.777268300008,53294.08090872001 2025-10-13,12:54:39.000,286,11074066,6284,0,1760360078,13150.146386920002,28578.859805939996,53294.16475416 2025-10-13,12:54:40.000,286,11074185,6725,0,1760360079,13150.328267290002,33194.68652298,53294.09488296 2025-10-13,12:54:41.000,286,11073974,6245,0,1760360080,13150.422575629993,25809.70072413,53294.15776704001 2025-10-13,12:54:42.000,286,11074069,6605,0,1760360081,13150.503411349993,28578.747019860006,53294.17174128 2025-10-13,12:54:43.000,286,11074025,6685,0,1760360082,13150.564038139993,28117.20523311,53294.36738064 2025-10-13,12:54:44.000,286,11074121,6685,0,1760360083,13150.436048249998,27655.776232439996,53294.24161248 2025-10-13,12:54:45.000,286,11074162,6124,0,1760360084,13150.422575629993,31809.962474910004,53294.24161248 2025-10-13,12:54:46.000,286,11074035,6725,0,1760360085,13150.462993489993,27194.995751730006,53294.26956096 2025-10-13,12:54:47.000,286,11074057,6845,0,1760360086,13150.449520869988,30887.908074389998,53294.20667688001 2025-10-13,12:54:48.000,286,11074225,6845,0,1760360087,13150.537092899998,33657.27158097,53294.1437928 2025-10-13,12:54:49.000,286,11073976,6205,0,1760360088,13150.665082789994,29503.536482819996,53294.17174128 2025-10-13,12:54:50.000,286,11074172,6405,0,1760360089,13150.867172089995,26734.158877980008,53294.12981856001 2025-10-13,12:54:51.000,286,11074077,7005,0,1760360090,13150.92106257,32734.434727019994,53294.22065112 2025-10-13,12:54:52.000,286,11074110,6284,0,1760360091,13151.069261389996,33196.08225072001,53294.01103752001 2025-10-13,12:54:53.000,286,11074083,6885,0,1760360092,13151.136624489991,29503.374352829996,53294.17872840001 2025-10-13,12:54:54.000,286,11074109,6645,0,1760360093,13151.352186409997,29964.373356569995,53294.20667688001 2025-10-13,12:54:55.000,286,11074021,6885,0,1760360094,13151.399340579992,23502.428836439998,53294.40930336 2025-10-13,12:54:56.000,286,11074097,6645,0,1760360095,13151.493648919997,29963.35828185,53294.34641928001 2025-10-13,12:54:57.000,286,11073947,6525,0,1760360096,13151.641847739993,31347.2787291,53294.353406400005 2025-10-13,12:54:58.000,286,11074041,7045,0,1760360097,13151.736156079998,31346.76414261,53294.46520032001 2025-10-13,12:54:59.000,286,11074077,6805,0,1760360098,13151.944981689994,29961.863866290005,53294.34641928001 2025-10-13,12:55:00.000,286,11074159,6525,0,1760360099,13152.11338943999,25346.079444029994,53294.53507152 2025-10-13,12:55:01.000,286,11074056,6365,0,1760360100,13152.28179719,28115.027051940007,53294.54904576 2025-10-13,12:55:02.000,286,11074051,6565,0,1760360101,13152.21443408999,29961.032068950008,53294.5979556 2025-10-13,12:55:03.000,286,11074020,6205,0,1760360102,13152.167279919995,23499.334268370003,53294.7027624 2025-10-13,12:55:04.000,286,11074208,6165,0,1760360103,13151.99887217,25345.649447100004,53294.64686544 2025-10-13,12:55:05.000,286,11074013,6765,0,1760360104,13151.870882279989,26730.26070909,53294.67481392 2025-10-13,12:55:06.000,286,11073991,6284,0,1760360105,13151.695738219998,25807.346314709997,53294.570007120004 2025-10-13,12:55:07.000,286,11074158,6405,0,1760360106,13151.601429879993,31345.770215280005,53294.68180104001 2025-10-13,12:55:09.000,286,11074127,6645,0,1760360108,13151.210723899996,30884.34121461,53294.76564648 2025-10-13,12:55:10.000,286,11074083,6925,0,1760360109,13150.927798879995,27191.86593801,53294.758659360006 2025-10-13,12:55:11.000,286,11073990,6245,0,1760360110,13150.631401239989,29961.12370764,53294.688788160005 2025-10-13,12:55:12.000,286,11074180,6084,0,1760360111,13150.483202419993,25346.227475759995,53294.65385256 2025-10-13,12:55:13.000,286,11074280,6205,0,1760360112,13150.274376809997,25346.31911445,53294.70974952001 2025-10-13,12:55:14.000,286,11074065,6805,0,1760360113,13150.213750019997,26731.03611339,53294.63289120001 2025-10-13,12:55:15.000,286,11074152,6165,0,1760360114,13150.052078579996,28115.73901407,53294.57699424 2025-10-13,12:55:16.000,286,11074075,6605,0,1760360115,13150.159859539992,29961.553704570004,53294.62590408 2025-10-13,12:55:17.000,286,11074112,6405,0,1760360116,13150.314794669997,29499.314053950002,53294.56302000001 2025-10-13,12:55:18.000,286,11074068,6485,0,1760360117,13150.335003599997,30421.95353226,53294.71673664 2025-10-13,12:55:19.000,286,11074140,6485,0,1760360118,13150.476466109998,28575.426879630002,53294.6678268 2025-10-13,12:55:20.000,286,11074139,6885,0,1760360119,13150.698764339999,31805.930372550007,53294.68180104001 2025-10-13,12:55:21.000,286,11074151,6885,0,1760360120,13150.786336369994,30420.952555800002,53294.79359496 2025-10-13,12:55:22.000,286,11074108,6165,0,1760360121,13150.90085364,31805.03513304,53294.84949192001 2025-10-13,12:55:23.000,286,11074180,6084,0,1760360122,13151.01537090999,28574.284920570004,53294.96827296001 2025-10-13,12:55:24.000,286,11074058,6284,0,1760360123,13150.988425669995,30420.18420063,53294.93333736 2025-10-13,12:55:25.000,286,11074132,6485,0,1760360124,13151.04231615,31343.197282830006,53295.01019568 2025-10-13,12:55:26.000,286,11074121,7005,0,1760360125,13151.136624489991,29035.14294171,53295.03814416 2025-10-13,12:55:27.000,286,11074223,6525,0,1760360126,13151.16356973,28112.143957770008,53295.191860800005 2025-10-13,12:55:28.000,286,11074214,6165,0,1760360127,13151.1433608,27189.025138619996,53295.1569252 2025-10-13,12:55:29.000,286,11074091,7045,0,1760360128,13150.98168936,32727.357400499997,53295.25474488001 2025-10-13,12:55:30.000,286,11074093,6685,0,1760360129,13150.77960006,29035.439005170003,53295.2966676 2025-10-13,12:55:31.000,286,11074112,6245,0,1760360130,13150.294585739997,33189.963605879995,53295.37352592 2025-10-13,12:55:32.000,286,11074144,6205,0,1760360131,13149.748944629995,28575.828680039995,53295.24775776 2025-10-13,12:55:33.000,286,11073953,6885,0,1760360132,13149.088786250002,28115.400655830003,53295.1569252 2025-10-13,12:55:34.000,286,11074084,5884,0,1760360133,13148.65766240999,27654.641322509997,53295.16391232001 2025-10-13,12:55:35.000,286,11073999,6965,0,1760360134,13148.29390166999,27655.40967768,53295.06609264001 2025-10-13,12:55:36.000,286,11073997,6805,0,1760360135,13148.017712959998,32271.694588169994,53294.954298720004 2025-10-13,12:55:37.000,286,11074141,6725,0,1760360136,13147.667424840001,35503.410531450005,53294.9822472 2025-10-13,12:55:38.000,286,11074183,6925,0,1760360137,13147.5057534,32273.590804139996,53294.8425048 2025-10-13,12:55:39.000,286,11073961,7205,0,1760360138,13147.48554447,26273.949376799996,53294.74468512 2025-10-13,12:55:40.000,286,11074020,6725,0,1760360139,13147.694370079997,24427.443871559997,53294.856479040005 2025-10-13,12:55:41.000,286,11073941,6725,0,1760360140,13147.943613549993,31811.900985660002,53294.79359496 2025-10-13,12:55:42.000,286,11073984,6084,0,1760360141,13148.31411059999,33657.356170529994,53294.856479040005 2025-10-13,12:55:43.000,286,11074081,6965,0,1760360142,13148.549881449995,29502.641243310005,53294.75167224001 2025-10-13,12:55:44.000,286,11074158,6245,0,1760360143,13148.940587429992,31809.624116670006,53294.87045328 2025-10-13,12:55:45.000,286,11074030,6205,0,1760360144,13149.270666619988,28578.02095947,53294.93333736 2025-10-13,12:55:46.000,286,11073956,6565,0,1760360145,13149.73547200999,30885.074324129993,53294.96827296001 2025-10-13,12:55:47.000,286,11074065,6725,0,1760360146,13150.159859539992,34114.802412749996,53294.96827296001 2025-10-13,12:55:48.000,286,11074194,6165,0,1760360147,13150.79307267999,32729.591974709998,53295.03115704 2025-10-13,12:55:49.000,286,11074217,7045,0,1760360148,13151.230932829996,33190.337209770005,53294.9822472 2025-10-13,12:55:50.000,286,11074080,6084,0,1760360149,13151.567748330002,34112.80750896,53295.0521184 2025-10-13,12:55:51.000,286,11074077,6725,0,1760360150,13151.796782869998,31343.225479350003,53295.11500248001 2025-10-13,12:55:52.000,286,11074069,6725,0,1760360151,13152.09318050999,30881.211400889995,53295.10102824 2025-10-13,12:55:53.000,286,11074179,6685,0,1760360152,13152.24137933,25804.29404142,53295.13596384001 2025-10-13,12:55:54.000,286,11074045,6805,0,1760360153,13152.227906709995,31803.886124850003,53295.073079760004 2025-10-13,12:55:55.000,286,11074101,6805,0,1760360154,13152.05276264999,29034.790485210004,53295.19884792 2025-10-13,12:55:56.000,286,11074134,6365,0,1760360155,13151.790046559989,31342.400731140006,53295.24775776 2025-10-13,12:55:57.000,286,11074047,6685,0,1760360156,13151.352186409997,29035.446054300002,53295.0521184 2025-10-13,12:55:58.000,286,11073995,6725,0,1760360157,13150.71223695999,28574.5034436,53295.03814416 2025-10-13,12:55:59.000,286,11074037,6805,0,1760360158,13150.233958949997,28575.264749640002,53295.024169920005 2025-10-13,12:56:00.000,286,11074066,6045,0,1760360159,13149.917352379991,28114.15295982,53295.03115704 2025-10-13,12:56:01.000,286,11074257,7005,0,1760360160,13149.391920199989,28114.653448049998,53295.03814416 2025-10-13,12:56:02.000,286,11074100,6165,0,1760360161,13148.859751709992,29960.905184610005,53294.905388880004 2025-10-13,12:56:03.000,286,11074056,6445,0,1760360162,13148.240011189999,30883.777284209995,53294.87744040001 2025-10-13,12:56:04.000,286,11074135,6725,0,1760360163,13147.54617126,30422.616150479997,53294.7726336 2025-10-13,12:56:05.000,286,11074030,6565,0,1760360164,13147.07462955999,31345.946443530003,53294.807569200006 2025-10-13,12:56:06.000,286,11074050,6245,0,1760360165,13146.704132509993,30422.996803500006,53294.82154344 2025-10-13,12:56:07.000,286,11074009,6805,0,1760360166,13146.603087859992,26269.529572290005,53294.68180104001 2025-10-13,12:56:08.000,286,11074013,6725,0,1760360167,13146.859067639998,28577.36539038,53294.51411016001 2025-10-13,12:56:09.000,286,11074162,6445,0,1760360168,13146.811913469988,31347.11659911,53294.521097280005 2025-10-13,12:56:10.000,286,11074052,6165,0,1760360169,13146.946639669994,29501.56272642,53294.4582132 2025-10-13,12:56:11.000,286,11073948,6365,0,1760360170,13147.411445059995,22578.576907769995,53294.58398136001 2025-10-13,12:56:12.000,286,11074000,6124,0,1760360171,13147.741524249992,24425.01192171,53294.521097280005 2025-10-13,12:56:13.000,286,11074195,6925,0,1760360172,13148.307374289994,29040.521427900007,53294.44423896001 2025-10-13,12:56:14.000,286,11074073,6845,0,1760360173,13148.738498129991,30424.66744731,53294.451226080004 2025-10-13,12:56:15.000,286,11074111,6645,0,1760360174,13149.297611859998,31808.912154539998,53294.590968480006 2025-10-13,12:56:16.000,286,11074060,6205,0,1760360175,13149.668108909995,30885.722844090007,53294.56302000001 2025-10-13,12:56:17.000,286,11074093,6645,0,1760360176,13150.301322049992,35500.76005857,53294.57699424 2025-10-13,12:56:18.000,286,11074200,6365,0,1760360177,13150.71223695999,29500.78027299,53294.63289120001 2025-10-13,12:56:19.000,286,11074304,6284,0,1760360178,13151.379131649992,25808.474175509997,53294.66083968001 2025-10-13,12:56:20.000,286,11074089,6565,0,1760360179,13151.803519179994,26269.91727444,53294.639878320006 2025-10-13,12:56:21.000,286,11074198,6245,0,1760360180,13152.17401622999,28577.35129212,53294.81455632 2025-10-13,12:56:22.000,286,11074153,6845,0,1760360181,13152.483886490001,26269.860881400004,53294.84949192001 2025-10-13,12:56:23.000,286,11074084,6284,0,1760360182,13152.800493059993,31346.693651309994,53294.89840176001 2025-10-13,12:56:24.000,286,11074137,6685,0,1760360183,13153.049736529989,26269.444982729998,53295.10102824 2025-10-13,12:56:25.000,286,11074149,6885,0,1760360184,13153.29224368999,29500.159949549998,53295.05910552 2025-10-13,12:56:26.000,286,11074124,6205,0,1760360185,13153.157517489999,31346.249556120005,53295.094041120006 2025-10-13,12:56:27.000,286,11073904,6324,0,1760360186,13153.204671659994,29500.026016079995,53295.16391232001 2025-10-13,12:56:28.000,286,11074070,6084,0,1760360187,13153.049736529989,29961.567802830003,53295.3665388 2025-10-13,12:56:29.000,286,11074100,6445,0,1760360188,13152.712921029997,27654.084441240004,53295.31762896 2025-10-13,12:56:30.000,286,11074187,6685,0,1760360189,13152.490622799996,30422.954508719995,53295.47134560001 2025-10-13,12:56:31.000,286,11074115,6765,0,1760360190,13152.106653129995,25345.889117519997,53295.47134560001 2025-10-13,12:56:32.000,286,11074133,6765,0,1760360191,13151.675529289998,23038.285920719994,53295.53422968 2025-10-13,12:56:33.000,286,11074079,6685,0,1760360192,13151.345450100001,27192.288885810005,53295.47134560001 2025-10-13,12:56:34.000,286,11074180,6124,0,1760360193,13151.04231615,26269.874979660002,53295.41544864 2025-10-13,12:56:35.000,286,11074085,6565,0,1760360194,13150.73244588999,30424.66744731,53295.39448728 2025-10-13,12:56:36.000,286,11074231,6605,0,1760360195,13150.537092899998,32271.539507309993,53295.38750016 2025-10-13,12:56:37.000,286,11074243,6645,0,1760360196,13150.355212529998,26272.109553870003,53295.27570624 2025-10-13,12:56:38.000,286,11073959,6525,0,1760360197,13150.153123229997,30887.315947469993,53295.38051304001 2025-10-13,12:56:39.000,286,11074176,6284,0,1760360198,13150.105969060001,28118.1427674,53295.38750016 2025-10-13,12:56:40.000,286,11074026,6284,0,1760360199,13150.025133340001,29041.261586549997,53295.46435848 2025-10-13,12:56:41.000,286,11074263,7045,0,1760360200,13150.240695259992,28579.832585879994,53295.310641840006 2025-10-13,12:56:42.000,286,11074316,6124,0,1760360201,13150.537092899998,29502.725832869997,53295.44339712 2025-10-13,12:56:43.000,286,11074267,6805,0,1760360202,13151.028843529995,29963.99270355,53295.527242560005 2025-10-13,12:56:44.000,286,11073888,6245,0,1760360203,13151.305032240001,29041.09240743,53295.23378352001 2025-10-13,12:56:45.000,286,11074175,6885,0,1760360204,13151.870882279989,27194.72788479,53295.37352592 2025-10-13,12:56:46.000,286,11074075,6565,0,1760360205,13152.40305077,28117.282773540006,53295.478332720006 2025-10-13,12:56:47.000,286,11073983,6725,0,1760360206,13153.164253799994,29501.08338558,53295.21980928 2025-10-13,12:56:48.000,286,11074220,6205,0,1760360207,13153.952402069997,29500.399619970005,53295.39448728 2025-10-13,12:56:49.000,286,11074102,6485,0,1760360208,13154.908958089996,30422.714838300002,53295.52025544001 2025-10-13,12:56:50.000,286,11074185,6765,0,1760360209,13155.6566885,31806.621187290002,53295.60410088 2025-10-13,12:56:51.000,286,11073994,6245,0,1760360210,13156.404418910002,33652.2032565,53295.84166296 2025-10-13,12:56:52.000,286,11074250,6124,0,1760360211,13157.064577289995,29498.002915770005,53295.743843280005 2025-10-13,12:56:53.000,286,11074095,6725,0,1760360212,13157.381183860001,29036.242605990003,53295.96743112 2025-10-13,12:56:54.000,286,11074059,6605,0,1760360213,13157.717999359993,31805.50742475,53296.05127656001 2025-10-13,12:56:55.000,286,11074111,6525,0,1760360214,13157.697790429993,33190.25262021,53296.16307048 2025-10-13,12:56:56.000,286,11074289,6885,0,1760360215,13157.643899950002,32267.606092770002,53296.33076136 2025-10-13,12:56:57.000,286,11074094,6405,0,1760360216,13157.212776109991,28114.406728500006,53296.484478000006 2025-10-13,12:56:58.000,286,11074020,6324,0,1760360217,13156.512199869998,27192.274787550006,53296.40063256 2025-10-13,12:56:59.000,286,11074090,6525,0,1760360218,13155.481544439994,33193.544563920004,53296.43556816001 2025-10-13,12:57:00.000,286,11074015,6725,0,1760360219,13154.504779489995,30424.99170729,53296.44255528 2025-10-13,12:57:01.000,286,11074099,6765,0,1760360220,13153.669477049996,27194.713786530003,53296.66614312 2025-10-13,12:57:02.000,286,11074046,6405,0,1760360221,13153.21814428,37349.02079718,53296.64518176001 2025-10-13,12:57:03.000,286,11074048,6485,0,1760360222,13152.941955569993,29964.042047459996,53296.631207520004 2025-10-13,12:57:04.000,286,11074086,6324,0,1760360223,13153.083418079994,28579.409638080004,53296.749988560005 2025-10-13,12:57:05.000,286,11074026,6365,0,1760360224,13153.27203475999,33194.88389862,53296.749988560005 2025-10-13,12:57:06.000,286,11074030,6205,0,1760360225,13153.716631219992,30424.956461640002,53296.60325904001 2025-10-13,12:57:07.000,286,11074111,6965,0,1760360226,13154.013028859998,29963.386478369997,53296.701078720005 2025-10-13,12:57:08.000,286,11074210,6124,0,1760360227,13154.565406279995,25809.214334160002,53296.582297680005 2025-10-13,12:57:09.000,286,11074128,6525,0,1760360228,13155.084102150002,27655.367382900004,53296.70806584 2025-10-13,12:57:10.000,286,11074190,6405,0,1760360229,13155.441126579994,29501.379449040003,53296.72204008001 2025-10-13,12:57:11.000,286,11074061,6765,0,1760360230,13155.764469459995,32270.67951345,53296.61723328 2025-10-13,12:57:12.000,286,11074125,6925,0,1760360231,13155.845305179995,27655.487218110007,53296.56832344 2025-10-13,12:57:13.000,286,11074090,6205,0,1760360232,13156.02044924,31809.631165800005,53296.5892848 2025-10-13,12:57:14.000,286,11074196,6205,0,1760360233,13155.926140899996,33656.48912754,53296.631207520004 2025-10-13,12:57:15.000,286,11074120,6205,0,1760360234,13155.87225041999,28118.389486950007,53296.73601432 2025-10-13,12:57:16.000,286,11074174,6045,0,1760360235,13155.501753369994,26272.47610863,53296.69409160001 2025-10-13,12:57:17.000,286,11073962,6245,0,1760360236,13155.259246209993,27195.658369950004,53296.67313024001 2025-10-13,12:57:18.000,286,11074093,6805,0,1760360237,13154.794440819991,29503.31795979,53296.84082112001 2025-10-13,12:57:19.000,286,11073966,6365,0,1760360238,13154.309426499989,33657.074205330005,53296.88274384 2025-10-13,12:57:20.000,286,11073924,6165,0,1760360239,13154.019765169993,33656.98961577,53296.75697568 2025-10-13,12:57:21.000,286,11074055,6765,0,1760360240,13153.750312769997,30426.006782009994,53296.88274384 2025-10-13,12:57:22.000,286,11074019,6725,0,1760360241,13153.56169609,27195.298864319993,53296.64518176001 2025-10-13,12:57:23.000,286,11074044,6045,0,1760360242,13153.58190502,28118.30489739,53296.95261504 2025-10-13,12:57:24.000,286,11073969,6685,0,1760360243,13153.878302659992,30425.94333984,53296.89671808 2025-10-13,12:57:25.000,286,11074090,6205,0,1760360244,13154.32963542999,29964.027949199997,53296.84780824 2025-10-13,12:57:26.000,286,11074181,6885,0,1760360245,13154.727077719996,29963.633197920004,53296.917679440005 2025-10-13,12:57:27.000,286,11074214,6365,0,1760360246,13155.319872999993,28117.155889200003,53296.9735764 2025-10-13,12:57:28.000,286,11074092,6284,0,1760360247,13155.926140899996,29039.77422012,53296.91069232001 2025-10-13,12:57:29.000,286,11074127,7005,0,1760360248,13156.518936179993,29501.055189060004,53297.085370320005 2025-10-13,12:57:30.000,286,11074041,6485,0,1760360249,13156.963532639995,26269.931372699997,53297.036460480005 2025-10-13,12:57:31.000,286,11074078,6405,0,1760360250,13157.360974930001,30884.883997619996,53297.05742184001 2025-10-13,12:57:32.000,286,11074166,6205,0,1760360251,13157.738208289993,31346.059229610008,53297.16222864 2025-10-13,12:57:33.000,286,11074152,6324,0,1760360252,13158.04807854999,31807.333149419996,53297.2181256 2025-10-13,12:57:34.000,286,11074034,6084,0,1760360253,13158.4185756,33653.359313819994,53297.36485512001 2025-10-13,12:57:35.000,286,11073918,6284,0,1760360254,13158.580247040001,30883.72089117,53297.36485512001 2025-10-13,12:57:36.000,286,11074241,7005,0,1760360255,13158.553301799991,34576.012890390004,53297.301971040004 2025-10-13,12:57:37.000,286,11074114,6005,0,1760360256,13158.45899346,29037.53259678,53297.2879968 2025-10-13,12:57:38.000,286,11074026,6405,0,1760360257,13158.35794881,29498.884057019997,53297.37882936 2025-10-13,12:57:39.000,286,11074071,6885,0,1760360258,13157.920088659994,29037.56784243,53297.54652024 2025-10-13,12:57:40.000,286,11074106,6365,0,1760360259,13157.360974930001,29037.849807630002,53297.63036568001 2025-10-13,12:57:41.000,286,11074100,6565,0,1760360260,13156.586299279988,31345.791362670003,53297.59543008 2025-10-13,12:57:42.000,286,11074084,5884,0,1760360261,13155.602798019994,32731.051144619996,53297.63036568001 2025-10-13,12:57:43.000,286,11073974,6205,0,1760360262,13154.868540229996,29039.442911010003,53297.70023688001 2025-10-13,12:57:44.000,286,11074248,6245,0,1760360263,13154.087128269988,29501.830593360006,53297.58145584001 2025-10-13,12:57:45.000,286,11074046,6205,0,1760360264,13153.33266154999,28579.61406285,53297.48363616001 2025-10-13,12:57:46.000,286,11074000,6245,0,1760360265,13152.787020440002,30426.90202152,53297.39280360001 2025-10-13,12:57:47.000,286,11074074,6045,0,1760360266,13152.046026339995,29966.523341220003,53297.41376496001 2025-10-13,12:57:48.000,286,11074110,6205,0,1760360267,13151.709210839988,33198.58469187,53297.35088088 2025-10-13,12:57:49.000,286,11074076,6485,0,1760360268,13151.500385229992,26737.676393849993,53297.17620288001 2025-10-13,12:57:50.000,286,11074109,6605,0,1760360269,13151.655320359998,29046.083191469996,53297.06440896 2025-10-13,12:57:51.000,286,11074113,6685,0,1760360270,13151.89109120999,28123.168797089995,53297.0434476 2025-10-13,12:57:52.000,286,11074002,5965,0,1760360271,13152.349160289996,32277.178811310005,53297.2181256 2025-10-13,12:57:53.000,286,11073988,6005,0,1760360272,13152.820701989993,31353.693437399997,53297.12030592 2025-10-13,12:57:54.000,286,11074105,6685,0,1760360273,13153.090154389989,29045.850570180002,53297.14126728 2025-10-13,12:57:55.000,286,11073970,6045,0,1760360274,13153.595377639991,27660.83045865,53297.21113848 2025-10-13,12:57:56.000,286,11074237,6645,0,1760360275,13153.965874690002,34122.42957141,53297.19017712 2025-10-13,12:57:57.000,286,11074170,6084,0,1760360276,13154.356580669999,25352.183990610007,53297.26703544001 2025-10-13,12:57:58.000,286,11074025,6885,0,1760360277,13154.834858679991,32736.78913644,53297.39979072 2025-10-13,12:57:59.000,286,11074112,6405,0,1760360278,13155.319872999993,29043.686487269995,53297.52555888 2025-10-13,12:58:00.000,286,11074101,6685,0,1760360279,13155.81835994,27658.680473999993,53297.5674816 2025-10-13,12:58:01.000,286,11074082,6205,0,1760360280,13156.236011159992,31350.309855,53297.6722884 2025-10-13,12:58:02.000,286,11074071,6805,0,1760360281,13156.801861199994,25811.265630990005,53297.83997928 2025-10-13,12:58:03.000,286,11074056,6045,0,1760360282,13156.99047787999,32734.36423572,53298.00767016 2025-10-13,12:58:04.000,286,11074136,6245,0,1760360283,13156.86922429999,31350.041988059995,53298.07754136 2025-10-13,12:58:05.000,286,11074175,6605,0,1760360284,13156.795124889999,26273.357249880006,53298.11946408 2025-10-13,12:58:06.000,286,11074091,6685,0,1760360285,13156.714289169999,27196.715739449995,53298.23824512 2025-10-13,12:58:07.000,286,11074090,6324,0,1760360286,13156.572826659998,23966.12060784,53298.32209056001 2025-10-13,12:58:08.000,286,11074011,6725,0,1760360287,13156.316846879992,30428.544468809996,53298.41292312 2025-10-13,12:58:09.000,286,11073927,7165,0,1760360288,13155.926140899996,30428.99561313,53298.46183296 2025-10-13,12:58:10.000,286,11074073,6565,0,1760360289,13155.555643849999,34121.99252535,53298.30112920001 2025-10-13,12:58:11.000,286,11074182,6205,0,1760360290,13155.360290859993,31814.734735920007,53298.46183296 2025-10-13,12:58:12.000,286,11074094,5805,0,1760360291,13155.171674179997,27660.597837359994,53298.52471704 2025-10-13,12:58:13.000,286,11074103,6845,0,1760360292,13154.902221780001,26737.4296743,53298.61554960001 2025-10-13,12:58:14.000,286,11074093,6605,0,1760360293,13154.834858679991,27198.950313659996,53298.62952384 2025-10-13,12:58:15.000,286,11074175,6725,0,1760360294,13154.706868789995,28121.907002820008,53298.6504852 2025-10-13,12:58:16.000,286,11074075,6565,0,1760360295,13154.545197349995,31814.579655060006,53298.713369280005 2025-10-13,12:58:17.000,286,11074069,6765,0,1760360296,13154.423943769994,34122.57760314,53298.55965264 2025-10-13,12:58:18.000,286,11074025,6565,0,1760360297,13154.376789599999,32276.297670059997,53298.580614 2025-10-13,12:58:19.000,286,11073971,6965,0,1760360298,13154.363316979994,26275.563627569994,53298.39894888001 2025-10-13,12:58:20.000,286,11073943,6525,0,1760360299,13154.383525909994,27660.35816694,53298.475807200004 2025-10-13,12:58:21.000,286,11074168,6165,0,1760360300,13154.55866997,28121.82241326,53298.25221936001 2025-10-13,12:58:22.000,286,11074016,6445,0,1760360301,13154.423943769994,31814.283591600004,53298.210296640005 2025-10-13,12:58:23.000,286,11074175,6645,0,1760360302,13154.51151579999,29968.060051559994,53298.31510344 2025-10-13,12:58:24.000,286,11074247,6685,0,1760360303,13154.51151579999,26737.027873889994,53298.14741256 2025-10-13,12:58:25.000,286,11074162,6245,0,1760360304,13154.65297830999,33198.753870989996,53298.23824512 2025-10-13,12:58:26.000,286,11074233,6685,0,1760360305,13154.67992355,29506.003678320005,53298.25221936001 2025-10-13,12:58:27.000,286,11073942,6124,0,1760360306,13154.69339616999,25813.049060880003,53298.2661936 2025-10-13,12:58:28.000,286,11074026,6205,0,1760360307,13154.774231889991,30428.629058370003,53298.28715496 2025-10-13,12:58:29.000,286,11074128,6605,0,1760360308,13154.855067609991,26274.245440259998,53298.377987520005 2025-10-13,12:58:30.000,286,11074072,6324,0,1760360309,13154.807913439996,33659.09025651,53298.210296640005 2025-10-13,12:58:31.000,286,11074290,6205,0,1760360310,13154.807913439996,31812.54950562,53298.21728376 2025-10-13,12:58:32.000,286,11074074,6205,0,1760360311,13154.767495579996,29966.283670799996,53298.29414208 2025-10-13,12:58:33.000,286,11074054,6284,0,1760360312,13154.868540229996,28581.453885780007,53298.29414208 2025-10-13,12:58:34.000,286,11074041,6845,0,1760360313,13154.834858679991,31350.281658480002,53298.18234816001 2025-10-13,12:58:35.000,286,11074136,6084,0,1760360314,13154.908958089996,27196.02492471,53298.25221936001 2025-10-13,12:58:36.000,286,11074119,6725,0,1760360315,13155.030211669997,26272.15184865,53298.308116320004 2025-10-13,12:58:37.000,286,11074043,6725,0,1760360316,13155.097574769992,32272.047044670006,53298.17536104 2025-10-13,12:58:38.000,286,11073949,6445,0,1760360317,13155.097574769992,29502.53550636,53298.35003904001 2025-10-13,12:58:39.000,286,11074121,7005,0,1760360318,13155.090838459997,23963.766198419995,53298.10548984001 2025-10-13,12:58:40.000,286,11074084,6165,0,1760360319,13155.050420599997,35041.18497909,53298.24523224 2025-10-13,12:58:41.000,286,11074039,6685,0,1760360320,13154.84159499,31348.935274649994,53298.17536104 2025-10-13,12:58:42.000,286,11074033,6645,0,1760360321,13154.787704509996,31349.20314159,53298.259206480005 2025-10-13,12:58:43.000,286,11074161,6445,0,1760360322,13154.61929676,29041.69863261,53298.18234816001 2025-10-13,12:58:44.000,286,11074063,6565,0,1760360323,13154.67992355,31811.005746149996,53298.24523224 2025-10-13,12:58:45.000,286,11074274,6045,0,1760360324,13154.61929676,28579.92422457,53298.09850272 2025-10-13,12:58:46.000,286,11074008,6365,0,1760360325,13154.747286649996,29964.366307439996,53298.23824512 2025-10-13,12:58:47.000,286,11074074,5884,0,1760360326,13154.80117713,30425.731865940004,53298.29414208 2025-10-13,12:58:48.000,286,11074160,6165,0,1760360327,13154.956112259992,27194.474116109996,53298.23824512 2025-10-13,12:58:49.000,286,11074167,7005,0,1760360328,13155.003266430002,29501.633217719995,53298.29414208 2025-10-13,12:58:50.000,286,11074112,6284,0,1760360329,13154.969584879997,20270.346338400006,53298.29414208 2025-10-13,12:58:51.000,286,11074108,6245,0,1760360330,13154.935903329992,30423.673519980002,53298.23824512 2025-10-13,12:58:52.000,286,11074024,6445,0,1760360331,13154.84159499,30423.003852630005,53298.34305192 2025-10-13,12:58:53.000,286,11074108,6245,0,1760360332,13154.70013248,25807.62123078,53298.259206480005 2025-10-13,12:58:54.000,286,11074082,6245,0,1760360333,13154.39026221999,34114.661430149994,53298.36401328 2025-10-13,12:58:55.000,286,11074051,6925,0,1760360334,13154.194909229998,25807.120742550003,53298.259206480005 2025-10-13,12:58:56.000,286,11074105,6725,0,1760360335,13154.167963989988,29037.666530250004,53298.34305192 2025-10-13,12:58:57.000,286,11073974,5965,0,1760360336,13154.046710410003,25344.810600630008,53298.2661936 2025-10-13,12:58:58.000,286,11074076,6365,0,1760360337,13154.147755059988,26729.034160469993,53298.28715496 2025-10-13,12:58:59.000,286,11074234,6685,0,1760360338,13154.080391959993,32728.42886826,53298.308116320004 2025-10-13,12:59:00.000,286,11074200,6205,0,1760360339,13153.871566349997,29497.481280149994,53298.39196176 2025-10-13,12:59:01.000,286,11074050,6205,0,1760360340,13153.831148489997,27651.208396200003,53298.48978144001 2025-10-13,12:59:02.000,286,11074075,6645,0,1760360341,13153.743576460001,28574.080495799994,53298.50375568 2025-10-13,12:59:03.000,286,11074063,6805,0,1760360342,13153.662740740001,27651.0674136,53298.34305192 2025-10-13,12:59:04.000,286,11074146,6165,0,1760360343,13153.615586569991,32266.576919789994,53298.56663976001 2025-10-13,12:59:05.000,286,11074019,6805,0,1760360344,13153.703158600001,26266.801558980005,53298.594588240005 2025-10-13,12:59:06.000,286,11074073,6565,0,1760360345,13153.871566349997,33189.540658080005,53298.545678400005 2025-10-13,12:59:07.000,286,11074192,6445,0,1760360346,13154.201645539993,32266.35134763,53298.75529200001 2025-10-13,12:59:08.000,286,11074010,6165,0,1760360347,13154.34984435999,31343.09154588,53298.78324048001 2025-10-13,12:59:09.000,286,11074198,6645,0,1760360348,13154.55866997,34573.277827950005,53298.77625336001 2025-10-13,12:59:10.000,286,11073980,6565,0,1760360349,13154.47109793999,30419.310108510006,53298.98586696 2025-10-13,12:59:11.000,286,11074094,6084,0,1760360350,13154.363316979994,28573.396730189997,53298.99285408001 2025-10-13,12:59:12.000,286,11073875,6645,0,1760360351,13154.154491369998,32265.660532890004,53299.08368664 2025-10-13,12:59:13.000,286,11074172,6445,0,1760360352,13153.770521699997,33650.43392487,53298.97189272001 2025-10-13,12:59:14.000,286,11074106,6405,0,1760360353,13153.689685979996,25804.60420314,53299.04176392001 2025-10-13,12:59:15.000,286,11074189,6645,0,1760360354,13153.723367530001,32727.061337039995,53299.097660880005 2025-10-13,12:59:16.000,286,11074079,6605,0,1760360355,13153.635795499991,32265.512501160003,53299.20246768 2025-10-13,12:59:17.000,286,11073913,6565,0,1760360356,13153.58190502,29957.951599139997,53299.13958360001 2025-10-13,12:59:18.000,286,11074074,6245,0,1760360357,13153.5010693,30880.84484613,53299.05573816 2025-10-13,12:59:19.000,286,11073997,6805,0,1760360358,13153.426969889995,30880.541733539998,53299.18849344001 2025-10-13,12:59:20.000,286,11073999,6885,0,1760360359,13153.406760959995,28111.142981309997,53299.11163512001 2025-10-13,12:59:21.000,286,11074150,6005,0,1760360360,13153.487596679995,30418.09060902,53299.216441920005 2025-10-13,12:59:22.000,286,11073926,6405,0,1760360361,13153.56169609,26725.92549414,53299.15355784 2025-10-13,12:59:23.000,286,11073993,6685,0,1760360362,13153.51454191999,28110.085611810006,53299.13958360001 2025-10-13,12:59:24.000,286,11074258,6284,0,1760360363,13153.35960679,25802.588151959993,53299.097660880005 2025-10-13,12:59:25.000,286,11074238,6165,0,1760360364,13153.27877107,35032.775366999995,53299.01381544 2025-10-13,12:59:26.000,286,11074064,6245,0,1760360365,13153.090154389989,30417.639464699998,53299.06272528 2025-10-13,12:59:27.000,286,11073946,6245,0,1760360366,13153.157517489999,25802.53175892,53299.048751040005 2025-10-13,12:59:28.000,286,11074072,6045,0,1760360367,13152.941955569993,30417.30110646,53299.00682832 2025-10-13,12:59:29.000,286,11074013,6805,0,1760360368,13152.867856159988,31339.968781289994,53299.0347768 2025-10-13,12:59:30.000,286,11073957,6685,0,1760360369,13152.861119849993,29494.05540297,53299.097660880005 2025-10-13,12:59:31.000,286,11074095,6525,0,1760360370,13152.692712099997,36877.7441619,53298.90202152001 2025-10-13,12:59:32.000,286,11074112,6365,0,1760360371,13152.665766860002,30416.32832652,53298.91599576 2025-10-13,12:59:33.000,286,11073937,6685,0,1760360372,13152.517568039992,29954.469328920008,53298.811188960004 2025-10-13,12:59:34.000,286,11074156,6124,0,1760360373,13152.456941249991,32261.84695356,53298.7203564 2025-10-13,12:59:35.000,286,11074241,6645,0,1760360374,13152.26158826,25339.255886190003,53298.56663976001 2025-10-13,12:59:36.000,286,11074132,6165,0,1760360375,13151.99213585999,35030.836856249996,53298.53869128001 2025-10-13,12:59:37.000,286,11074238,6205,0,1760360376,13151.695738219998,28108.54185234,53298.53869128001 2025-10-13,12:59:38.000,286,11074167,6725,0,1760360377,13151.581220949993,28570.00609866,53298.28016784001 2025-10-13,12:59:40.000,286,11073990,6165,0,1760360379,13151.446494750002,33184.585119690004,53298.35003904001 2025-10-13,12:59:41.000,286,11074104,6365,0,1760360380,13151.358922719992,28569.251841749996,53298.28715496 2025-10-13,12:59:42.000,286,11074011,6685,0,1760360381,13151.325241170001,29953.623433319997,53298.18933528 2025-10-13,12:59:43.000,286,11074146,6284,0,1760360382,13151.136624489991,26261.27504106,53298.17536104 2025-10-13,12:59:44.000,286,11074111,6685,0,1760360383,13150.91432625999,31798.81780038,53298.13343832001 2025-10-13,12:59:45.000,286,11073980,6205,0,1760360384,13150.79307267999,26261.09176368,53298.06356712001 2025-10-13,12:59:46.000,286,11073945,6605,0,1760360385,13150.638137549999,23953.925612940002,53297.89587624001 2025-10-13,12:59:47.000,286,11074010,6405,0,1760360386,13150.584247069994,27646.189415639994,53297.77709520001 2025-10-13,12:59:48.000,286,11074185,6725,0,1760360387,13150.476466109998,29492.314267859998,53297.81901792001 2025-10-13,12:59:49.000,286,11074017,6645,0,1760360388,13150.456257179998,29954.018184600005,53297.5674816 2025-10-13,12:59:50.000,286,11074106,6485,0,1760360389,13150.348476220002,29492.723117400004,53297.78408232 2025-10-13,12:59:51.000,286,11074215,6605,0,1760360390,13149.8634619,26262.959783130005,53297.66530128 2025-10-13,12:59:52.000,286,11074100,6324,0,1760360391,13149.364974959994,32263.172189999997,53297.66530128 2025-10-13,12:59:53.000,286,11074188,6205,0,1760360392,13148.839542779991,25341.645541260004,53297.43472632001 2025-10-13,12:59:54.000,286,11074072,6205,0,1760360393,13148.280429049999,26265.293045159997,53297.33690664 2025-10-13,12:59:55.000,286,11074044,6245,0,1760360394,13147.889723070002,27188.757271680006,53297.12030592 2025-10-13,12:59:56.000,286,11074080,6205,0,1760360395,13147.633743289996,27650.637416669997,53296.95261504 2025-10-13,12:59:57.000,286,11074129,6685,0,1760360396,13147.519226019991,23958.394761360003,53296.91069232001 2025-10-13,12:59:58.000,286,11074134,6165,0,1760360397,13147.330609339995,30880.971730470003,53296.84082112001 2025-10-13,12:59:59.000,286,11074303,6685,0,1760360398,13147.189146829995,33188.49738684,53296.78492416 2025-10-13,13:00:00.000,286,11074156,6725,0,1760360399,13146.953375979989,32265.265781609996,53296.62422040001 2025-10-13,13:00:01.000,286,11074172,6565,0,1760360400,13146.912958119989,27188.19334128,53296.55434920001 2025-10-13,13:00:02.000,286,11073995,6885,0,1760360401,13146.832122399988,25803.286015830003,53296.295825760004 2025-10-13,13:00:03.000,286,11074056,6124,0,1760360402,13146.663714649992,29033.606231369995,53296.33774848001 2025-10-13,13:00:04.000,286,11074129,6725,0,1760360403,13146.549197380002,25803.1379841,53296.11416064 2025-10-13,13:00:05.000,286,11074097,6725,0,1760360404,13146.360580699991,22572.5921964,53295.90454704001 2025-10-13,13:00:06.000,286,11074298,6124,0,1760360405,13146.17870032999,26264.94058866,53295.79974024 2025-10-13,13:00:07.000,286,11074011,6685,0,1760360406,13146.09786460999,29033.676722670003,53295.65301072 2025-10-13,13:00:08.000,286,11074085,6525,0,1760360407,13146.091128299995,29033.53574007,53295.51326832 2025-10-13,13:00:09.000,286,11073918,6124,0,1760360408,13146.070919369995,31340.70189081,53295.39448728 2025-10-13,13:00:10.000,286,11074260,6485,0,1760360409,13146.21911818999,25340.637515669994,53295.39448728 2025-10-13,13:00:11.000,286,11074215,6845,0,1760360410,13146.131546159995,27186.26187966,53295.35256456001 2025-10-13,13:00:12.000,286,11074091,6765,0,1760360411,13146.091128299995,27185.79663708,53295.03814416 2025-10-13,13:00:13.000,286,11074247,6725,0,1760360412,13146.2258545,27185.493524489997,53294.98923432 2025-10-13,13:00:14.000,286,11074043,6605,0,1760360413,13146.26627236,30415.482430920005,53294.89840176001 2025-10-13,13:00:15.000,286,11073984,6324,0,1760360414,13146.340371769991,32261.283023159995,53294.856479040005 2025-10-13,13:00:16.000,286,11074127,6685,0,1760360415,13146.630033100002,25338.64261188,53294.69577528 2025-10-13,13:00:17.000,286,11074069,6685,0,1760360416,13146.778231919998,29491.933614840003,53294.77962072001 2025-10-13,13:00:18.000,286,11074094,5965,0,1760360417,13146.960112289999,31337.713059689995,53294.353406400005 2025-10-13,13:00:19.000,286,11074122,6245,0,1760360418,13146.946639669994,31337.713059689995,53294.472187440006 2025-10-13,13:00:20.000,286,11074100,6485,0,1760360419,13147.15546527999,26261.183402370007,53294.34641928001 2025-10-13,13:00:21.000,286,11074067,6765,0,1760360420,13147.21609206999,29030.138059410005,53294.402316240004 2025-10-13,13:00:22.000,286,11074171,6645,0,1760360421,13147.34408196,26260.894388040004,53294.255586720006 2025-10-13,13:00:23.000,286,11074260,6245,0,1760360422,13147.37776350999,29029.8772416,53294.03898600001 2025-10-13,13:00:24.000,286,11074115,6605,0,1760360423,13147.34408196,25337.895404099996,53293.99706328 2025-10-13,13:00:25.000,286,11073940,6245,0,1760360424,13147.15546527999,26260.77455283,53293.920204960006 2025-10-13,13:00:26.000,286,11074197,6645,0,1760360425,13147.19588313999,25799.401945200007,53293.920204960006 2025-10-13,13:00:27.000,286,11074263,6805,0,1760360426,13147.09483848999,27645.258930480006,53293.72456560001 2025-10-13,13:00:28.000,286,11074114,6324,0,1760360427,13146.865803949993,25338.099828870007,53293.50097776 2025-10-13,13:00:29.000,286,11074007,6645,0,1760360428,13146.522252139992,31799.677794240008,53293.59181032 2025-10-13,13:00:30.000,286,11074263,6725,0,1760360429,13146.171964019995,30877.397821560007,53293.45206792 2025-10-13,13:00:31.000,286,11074215,6605,0,1760360430,13145.848621139994,28570.47839037,53293.26341568 2025-10-13,13:00:32.000,286,11073961,6965,0,1760360431,13145.686949699993,31801.327290660003,53293.249441440006 2025-10-13,13:00:33.000,286,11073991,6845,0,1760360432,13145.700422319998,31801.242701099996,53293.20751872 2025-10-13,13:00:34.000,286,11074108,6245,0,1760360433,13145.599377669998,30878.222569770005,53293.3053384 2025-10-13,13:00:35.000,286,11074158,6284,0,1760360434,13145.511805640002,27185.76844056,53293.08873768 2025-10-13,13:00:36.000,286,11074168,6205,0,1760360435,13145.404024679992,30415.644560910005,53293.00489224001 2025-10-13,13:00:37.000,286,11074040,6284,0,1760360436,13145.242353239992,33183.943648860004,53293.179570240005 2025-10-13,13:00:38.000,286,11074083,6685,0,1760360437,13145.377079439997,27184.309270650003,53293.00489224001 2025-10-13,13:00:39.000,286,11074150,6084,0,1760360438,13145.390552060002,26722.365683490003,53292.90707256001 2025-10-13,13:00:40.000,286,11073888,6365,0,1760360439,13145.451178850002,30414.171292740008,53292.962969520006 2025-10-13,13:00:41.000,286,11074054,6245,0,1760360440,13145.478124089997,31337.057490599997,53292.94899528 2025-10-13,13:00:42.000,286,11074255,6725,0,1760360441,13145.276034789997,34106.08263894,53293.05380208001 2025-10-13,13:00:43.000,286,11074088,6205,0,1760360442,13144.972900839995,26260.957830209998,53292.893098320004 2025-10-13,13:00:44.000,286,11073924,6245,0,1760360443,13144.541776999999,31337.790600120003,53292.774317280004 2025-10-13,13:00:45.000,286,11074196,6405,0,1760360444,13144.117389469997,35029.96981326,53292.80226576 2025-10-13,13:00:46.000,286,11074021,7045,0,1760360445,13143.901827549991,26261.521760610005,53292.63457488 2025-10-13,13:00:47.000,286,11074056,6284,0,1760360446,13143.71994717999,30414.840960090005,53292.70444608 2025-10-13,13:00:48.000,286,11074082,6405,0,1760360447,13143.56501205,26261.535858870004,53292.68348472 2025-10-13,13:00:49.000,286,11074043,6445,0,1760360448,13143.248405479993,29030.67379329,53292.80226576 2025-10-13,13:00:50.000,286,11074147,6805,0,1760360449,13142.850963190001,29954.37769023,53292.69745896001 2025-10-13,13:00:51.000,286,11074093,6324,0,1760360450,13142.554565549995,29031.94968582,53292.606626400004 2025-10-13,13:00:52.000,286,11074003,6485,0,1760360451,13142.291849459994,30416.849962139997,53292.54374232 2025-10-13,13:00:53.000,286,11074091,6725,0,1760360452,13142.17733218999,33647.38870071,53292.37605144 2025-10-13,13:00:54.000,286,11074013,6725,0,1760360453,13142.035869679989,29493.977862540007,53292.36906432 2025-10-13,13:00:55.000,286,11074161,6485,0,1760360454,13141.678845249997,25340.708006970002,53292.2572704 2025-10-13,13:00:56.000,286,11074195,6365,0,1760360455,13141.638427389997,35955.372550529995,53292.22932192 2025-10-13,13:00:57.000,286,11074026,6324,0,1760360456,13141.36223867999,32263.052354789994,53292.20137344 2025-10-13,13:00:58.000,286,11074010,6205,0,1760360457,13140.99847793999,31801.179258930002,53292.02669544001 2025-10-13,13:00:59.000,286,11074091,6605,0,1760360458,13140.601035649997,28570.562979930008,53291.99175984 2025-10-13,13:01:00.000,286,11074119,6885,0,1760360459,13140.365264799992,29493.484423439993,53291.74721064 2025-10-13,13:01:01.000,286,11074020,6045,0,1760360460,13140.116021329995,33185.691833100005,53291.67733944 2025-10-13,13:01:02.000,286,11074084,6284,0,1760360461,13139.98129512999,33185.149050089996,53291.67733944 2025-10-13,13:01:03.000,286,11074185,6725,0,1760360462,13139.812887379994,31338.819773099996,53291.46772584 2025-10-13,13:01:04.000,286,11074094,6365,0,1760360463,13139.785942139999,31800.06549639,53291.32798344001 2025-10-13,13:01:05.000,286,11074113,6765,0,1760360464,13139.684897489999,25800.480462089996,53291.19522816 2025-10-13,13:01:06.000,286,11073987,6685,0,1760360465,13139.550171289993,29953.947693299997,53291.30003496 2025-10-13,13:01:07.000,286,11074253,6565,0,1760360466,13139.604061769998,29030.694940679998,53291.08343424 2025-10-13,13:01:08.000,286,11074103,6525,0,1760360467,13139.570380219993,30414.73522314,53291.06247288001 2025-10-13,13:01:09.000,286,11074162,6205,0,1760360468,13139.725315349999,27184.111895010006,53290.98561456 2025-10-13,13:01:10.000,286,11074082,6365,0,1760360469,13139.92066833999,33183.58414323001,53290.81792368 2025-10-13,13:01:11.000,286,11074114,6485,0,1760360470,13139.98803144,29953.11589596,53290.720104 2025-10-13,13:01:12.000,286,11074120,6245,0,1760360471,13140.075603469995,25799.77554909,53290.63625856001 2025-10-13,13:01:13.000,286,11074233,6685,0,1760360472,13140.14296656999,29491.672797029998,53290.68516840001 2025-10-13,13:01:14.000,286,11073918,6245,0,1760360473,13140.223802289991,29030.448221130006,53290.5803616 2025-10-13,13:01:15.000,286,11074102,6525,0,1760360474,13140.19012074,27645.97794174,53290.4056836 2025-10-13,13:01:16.000,286,11074221,6685,0,1760360475,13140.244011219991,29030.539859819997,53290.4056836 2025-10-13,13:01:17.000,286,11074079,6525,0,1760360476,13139.98803144,30415.503578310003,53290.36376088 2025-10-13,13:01:18.000,286,11074215,6605,0,1760360477,13139.82636,29492.91344391,53290.08427608001 2025-10-13,13:01:19.000,286,11074159,6925,0,1760360478,13139.698370109989,30416.074557839995,53290.14716016 2025-10-13,13:01:20.000,286,11074068,6565,0,1760360479,13139.705106419999,31339.11583656,53290.08427608001 2025-10-13,13:01:21.000,286,11074175,6885,0,1760360480,13139.833096309994,32262.234655709995,53290.1261988 2025-10-13,13:01:22.000,286,11074102,6205,0,1760360481,13139.954349889995,29493.766388639997,53290.14017304 2025-10-13,13:01:23.000,286,11073938,6165,0,1760360482,13140.27095646,31801.898270189995,53289.91658520001 2025-10-13,13:01:24.000,286,11074017,6845,0,1760360483,13140.392210040001,28110.63544395,53290.063314720006 2025-10-13,13:01:25.000,286,11074107,6365,0,1760360484,13140.560617789997,31341.470245980003,53289.91658520001 2025-10-13,13:01:26.000,286,11074096,6245,0,1760360485,13140.560617789997,26726.72909496,53289.97248216 2025-10-13,13:01:27.000,286,11074013,6965,0,1760360486,13140.614508270002,27188.595141690006,53289.95850792 2025-10-13,13:01:28.000,286,11074001,6765,0,1760360487,13140.816597569989,28111.883139960002,53289.874662480004 2025-10-13,13:01:29.000,286,11074020,6045,0,1760360488,13140.964796389999,26727.130895370006,53289.96549504001 2025-10-13,13:01:30.000,286,11074318,6405,0,1760360489,13141.22751248,34111.15096341001,53289.92357232 2025-10-13,13:01:31.000,286,11074295,6885,0,1760360490,13141.36897499,30418.971750269993,53289.93754656001 2025-10-13,13:01:32.000,286,11074101,6525,0,1760360491,13141.611482150001,35033.52257478,53290.34978664001 2025-10-13,13:01:33.000,286,11074042,6245,0,1760360492,13141.658636319997,30418.619293769996,53290.18908288 2025-10-13,13:01:34.000,286,11074166,6284,0,1760360493,13141.786626209992,32726.025114930002,53290.112224560005 2025-10-13,13:01:35.000,286,11074033,6845,0,1760360494,13141.806835139992,29034.212456549998,53290.35677376 2025-10-13,13:01:36.000,286,11074183,6885,0,1760360495,13142.029133369993,30880.18927704,53290.16812152 2025-10-13,13:01:37.000,286,11074086,6245,0,1760360496,13142.109969089994,28111.24871826,53290.36376088 2025-10-13,13:01:38.000,286,11073896,6165,0,1760360497,13142.143650639999,29957.507503949993,53290.28690256 2025-10-13,13:01:39.000,286,11073974,6365,0,1760360498,13142.291849459994,29495.83178373,53290.48952904001 2025-10-13,13:01:40.000,286,11074026,6565,0,1760360499,13142.392894109995,31341.956635950002,53290.55940024001 2025-10-13,13:01:41.000,286,11074306,6365,0,1760360500,13142.413103039995,29033.951638740007,53290.48254192 2025-10-13,13:01:42.000,286,11074154,6205,0,1760360501,13142.37942148999,30879.371577960002,53290.60132296 2025-10-13,13:01:43.000,286,11073928,6205,0,1760360502,13142.574774479996,33186.69985869,53290.6502328 2025-10-13,13:01:44.000,286,11074060,6245,0,1760360503,13142.722973299991,29033.000006190006,53290.901769120006 2025-10-13,13:01:45.000,286,11073958,6245,0,1760360504,13142.992425700002,27648.20546682,53290.9646532 2025-10-13,13:01:46.000,286,11073928,6405,0,1760360505,13143.093470350002,27186.480402689995,53291.05548576 2025-10-13,13:01:47.000,286,11074053,6525,0,1760360506,13143.315768579989,32263.052354789994,53291.23016376001 2025-10-13,13:01:48.000,286,11074159,6605,0,1760360507,13143.302295959998,33185.91740526,53291.19522816 2025-10-13,13:01:49.000,286,11073985,6685,0,1760360508,13143.268614409993,33186.643465650006,53291.48170008 2025-10-13,13:01:50.000,286,11073724,6365,0,1760360509,13143.079997729998,29033.493445290005,53291.53060992 2025-10-13,13:01:51.000,286,11074145,6765,0,1760360510,13143.221460239998,26726.482375410007,53291.551571280004 2025-10-13,13:01:52.000,286,11074185,6605,0,1760360511,13143.335977509989,31802.772362310003,53291.71227504001 2025-10-13,13:01:53.000,286,11073963,6525,0,1760360512,13143.54480312,29956.78144356,53291.71227504001 2025-10-13,13:01:54.000,286,11074177,6685,0,1760360513,13143.82099182999,29956.541773139994,53291.79612048 2025-10-13,13:01:55.000,286,11073891,6645,0,1760360514,13144.117389469997,33648.4672176,53292.0825924 2025-10-13,13:01:56.000,286,11074199,6365,0,1760360515,13144.359896629998,31340.906315579996,53292.173424960005 2025-10-13,13:01:57.000,286,11073959,6605,0,1760360516,13144.561985929999,28110.198397889995,53292.20137344 2025-10-13,13:01:58.000,286,11074033,6765,0,1760360517,13144.669766889994,27187.354494810003,53292.15945072 2025-10-13,13:01:59.000,286,11074238,6045,0,1760360518,13144.750602609995,29033.641477020006,53292.45290976001 2025-10-13,13:02:00.000,286,11074220,6605,0,1760360519,13144.79775677999,30879.279939269996,53292.41797416 2025-10-13,13:02:01.000,286,11073992,6365,0,1760360520,13144.78428416,27649.01611677,53292.47387112 2025-10-13,13:02:02.000,286,11074290,6284,0,1760360521,13144.467677589993,24880.047361470002,53292.557716560004 2025-10-13,13:02:03.000,286,11074113,6645,0,1760360522,13144.144334709992,28110.861016110008,53292.80925288 2025-10-13,13:02:04.000,286,11073984,6084,0,1760360523,13143.915300169996,29495.754243300005,53292.774317280004 2025-10-13,13:02:05.000,286,11074113,6765,0,1760360524,13143.62563884,26727.37761492,53292.8511756 2025-10-13,13:02:06.000,286,11074257,6645,0,1760360525,13143.362922749999,30881.16910611,53293.03284072001 2025-10-13,13:02:07.000,286,11074084,6045,0,1760360526,13143.046316179993,28112.291989499994,53293.00489224001 2025-10-13,13:02:08.000,286,11074101,6685,0,1760360527,13142.904853669992,27650.644465799996,53292.96995664 2025-10-13,13:02:09.000,286,11073984,6124,0,1760360528,13142.66908282,26265.73009122,53292.95598240001 2025-10-13,13:02:10.000,286,11074108,6445,0,1760360529,13142.32553101,31803.7803879,53293.06777632 2025-10-13,13:02:11.000,286,11074087,6525,0,1760360530,13142.157123259989,30880.51353702,53293.2354672 2025-10-13,13:02:12.000,286,11074143,6725,0,1760360531,13141.981979199998,29956.97177007,53293.31931264001 2025-10-13,13:02:13.000,286,11073932,6005,0,1760360532,13141.941561339998,29033.69082093,53293.2354672 2025-10-13,13:02:14.000,286,11074193,6685,0,1760360533,13141.975242889988,27648.83283939,53293.25642856 2025-10-13,13:02:15.000,286,11073973,6565,0,1760360534,13141.928088719993,23494.949709509994,53293.36822248001 2025-10-13,13:02:16.000,286,11074152,6405,0,1760360535,13141.934825029988,30878.842893210007,53293.41014520001 2025-10-13,13:02:17.000,286,11074100,6324,0,1760360536,13141.968506579993,27647.831862930005,53293.41014520001 2025-10-13,13:02:18.000,286,11074192,6685,0,1760360537,13142.184068499999,31339.91238825,53293.27040280001 2025-10-13,13:02:19.000,286,11073965,6725,0,1760360538,13142.37942148999,31339.764356519998,53293.38219672 2025-10-13,13:02:20.000,286,11074055,7045,0,1760360539,13142.594983409996,35031.5770149,53293.43110656 2025-10-13,13:02:21.000,286,11073896,6165,0,1760360540,13142.54782924,30878.060439780005,53293.50097776 2025-10-13,13:02:22.000,286,11074082,5965,0,1760360541,13142.66908282,34569.89424555001,53293.59181032 2025-10-13,13:02:23.000,286,11074048,6245,0,1760360542,13142.62866496,32262.072525719996,53293.50097776 2025-10-13,13:02:24.000,286,11074136,6365,0,1760360543,13142.702764369991,29031.195428909996,53293.59181032 2025-10-13,13:02:25.000,286,11074128,6045,0,1760360544,13142.702764369991,33184.43708796,53293.71059136 2025-10-13,13:02:26.000,286,11074158,6124,0,1760360545,13142.790336400001,28107.90743064,53293.71757848 2025-10-13,13:02:27.000,286,11074203,6725,0,1760360546,13142.790336400001,28569.315283920005,53293.6197588 2025-10-13,13:02:28.000,286,11074072,6324,0,1760360547,13142.817281639997,26723.289119520006,53293.70360424001 2025-10-13,13:02:29.000,286,11074108,6205,0,1760360548,13142.709500680001,24877.305249900004,53293.84334664001 2025-10-13,13:02:30.000,286,11073995,6845,0,1760360549,13142.803809019992,33645.654614729996,53293.66866864 2025-10-13,13:02:31.000,286,11073918,6245,0,1760360550,13142.770127470001,30415.087679639997,53293.76648832 2025-10-13,13:02:32.000,286,11074098,6245,0,1760360551,13142.736445919996,30876.537827699998,53293.74552696001 2025-10-13,13:02:33.000,286,11073960,6365,0,1760360552,13142.736445919996,32722.500549930002,53293.80841104 2025-10-13,13:02:34.000,286,11074039,6645,0,1760360553,13142.850963190001,30415.05948312,53293.801423920006 2025-10-13,13:02:35.000,286,11073913,6725,0,1760360554,13142.904853669992,31338.009123149997,53293.79443680001 2025-10-13,13:02:36.000,286,11074117,6645,0,1760360555,13142.985689389992,31799.353534259993,53293.81539816 2025-10-13,13:02:37.000,286,11073937,6765,0,1760360556,13143.073261420002,29953.531794630006,53293.752514080006 2025-10-13,13:02:38.000,286,11074082,6245,0,1760360557,13143.093470350002,30414.90440226,53293.90623072 2025-10-13,13:02:39.000,286,11074157,6765,0,1760360558,13143.187778689993,33645.492484739996,53293.899243600004 2025-10-13,13:02:40.000,286,11074161,6845,0,1760360559,13143.106942969993,33184.28905623,53294.01103752001 2025-10-13,13:02:41.000,286,11074049,6645,0,1760360560,13143.093470350002,33645.887236020004,53293.89225648001 2025-10-13,13:02:42.000,286,11074074,6205,0,1760360561,13143.019370939997,29954.434083269996,53293.92719208 2025-10-13,13:02:43.000,286,11074299,6525,0,1760360562,13142.716236989996,26262.903390089996,53294.0739216 2025-10-13,13:02:44.000,286,11074047,6645,0,1760360563,13142.312058389994,26725.227630270005,53293.94116632001 2025-10-13,13:02:45.000,286,11074261,6685,0,1760360564,13141.981979199998,26725.974838049995,53293.95514056 2025-10-13,13:02:46.000,286,11074173,6725,0,1760360565,13141.887670859993,31803.096622290002,53293.801423920006 2025-10-13,13:02:47.000,286,11074055,6605,0,1760360566,13141.827044069993,32726.05331145,53293.79443680001 2025-10-13,13:02:48.000,286,11074181,6525,0,1760360567,13141.894407170003,33187.454115600005,53294.0040504 2025-10-13,13:02:49.000,286,11074119,6805,0,1760360568,13141.840516689997,27649.107755460005,53293.99706328 2025-10-13,13:02:50.000,286,11074128,6405,0,1760360569,13141.968506579993,23495.492492520003,53294.02501176 2025-10-13,13:02:51.000,286,11074065,6765,0,1760360570,13141.827044069993,23957.400834030006,53293.899243600004 2025-10-13,13:02:52.000,286,11074004,6284,0,1760360571,13141.725999419992,34111.15801254001,53293.97610192 2025-10-13,13:02:53.000,286,11074083,6605,0,1760360572,13141.847252999993,27188.609239950005,53294.0739216 2025-10-13,13:02:54.000,286,11074125,6885,0,1760360573,13142.136914329989,27650.313156689997,53293.98308904 2025-10-13,13:02:55.000,286,11074266,6324,0,1760360574,13142.332267319995,26265.74418948,53293.98308904 2025-10-13,13:02:56.000,286,11073964,6205,0,1760360575,13142.60171971999,24880.72407795,53293.99706328 2025-10-13,13:02:57.000,286,11074307,6845,0,1760360576,13142.992425700002,29957.056359630005,53293.89225648001 2025-10-13,13:02:58.000,286,11074173,6525,0,1760360577,13143.261878099998,29495.119821600005,53294.01103752001 2025-10-13,13:02:59.000,286,11074153,6685,0,1760360578,13143.41681322999,28110.282987450002,53294.20667688001 2025-10-13,13:03:00.000,286,11074276,6365,0,1760360579,13143.58522098,30417.60421905,53294.17174128 2025-10-13,13:03:01.000,286,11073983,6805,0,1760360580,13143.62563884,33186.67166217,53294.33943216 2025-10-13,13:03:02.000,286,11073819,6525,0,1760360581,13143.82772814,30418.034215980006,53294.41629048001 2025-10-13,13:03:03.000,286,11074183,6645,0,1760360582,13143.996135889996,29956.894229640006,53294.43725184 2025-10-13,13:03:04.000,286,11074139,6805,0,1760360583,13144.023081129992,30880.464193110005,53294.57699424 2025-10-13,13:03:05.000,286,11074147,6965,0,1760360584,13144.103916849992,30419.37355068,53294.62590408 2025-10-13,13:03:06.000,286,11074185,6645,0,1760360585,13144.124125779992,24419.689828560004,53294.590968480006 2025-10-13,13:03:07.000,286,11074166,6205,0,1760360586,13144.258851979997,26265.948614249995,53294.69577528 2025-10-13,13:03:08.000,286,11074182,6084,0,1760360587,13144.299269839998,31342.887121110005,53294.86346616 2025-10-13,13:03:09.000,286,11074287,6685,0,1760360588,13144.373369249988,28112.630347740007,53294.89141464 2025-10-13,13:03:10.000,286,11074061,6685,0,1760360589,13144.353160320003,33650.800479629994,53294.96128584 2025-10-13,13:03:11.000,286,11074097,7045,0,1760360590,13144.265588289993,25805.146986149994,53295.14993808 2025-10-13,13:03:12.000,286,11073972,6005,0,1760360591,13144.407050799993,29035.720970370006,53295.25474488001 2025-10-13,13:03:13.000,286,11074201,6365,0,1760360592,13144.609140099994,33189.364429830006,53295.25474488001 2025-10-13,13:03:14.000,286,11073872,6324,0,1760360593,13144.811229399995,29497.41078885,53295.31762896 2025-10-13,13:03:15.000,286,11074055,6685,0,1760360594,13144.83817463999,31343.634328889995,53295.48531984 2025-10-13,13:03:16.000,286,11074170,6205,0,1760360595,13144.9459556,27190.195294200006,53295.72288192 2025-10-13,13:03:17.000,286,11074029,6885,0,1760360596,13145.121099659991,27651.321182280008,53295.63204936 2025-10-13,13:03:18.000,286,11073896,6205,0,1760360597,13145.424233609992,25343.44306941,53295.93948264 2025-10-13,13:03:19.000,286,11074083,6685,0,1760360598,13145.740840179998,26727.51859752,53296.0652508 2025-10-13,13:03:20.000,286,11074023,6965,0,1760360599,13145.93619316999,32726.885108789997,53296.22595456 2025-10-13,13:03:21.000,286,11074146,6284,0,1760360600,13146.16522771,31342.30204332,53296.30281288 2025-10-13,13:03:22.000,286,11074264,6405,0,1760360601,13146.320162839991,29034.1772109,53296.55434920001 2025-10-13,13:03:23.000,286,11074135,6685,0,1760360602,13146.522252139992,33187.609196460005,53296.66614312 2025-10-13,13:03:24.000,286,11074265,6805,0,1760360603,13146.454889039996,31341.48434424,53296.82684688 2025-10-13,13:03:25.000,286,11073989,6365,0,1760360604,13146.603087859992,33187.51050864,53296.87575672 2025-10-13,13:03:26.000,286,11074013,6725,0,1760360605,13146.623296789992,29495.48637636,53297.05043472 2025-10-13,13:03:27.000,286,11073950,6245,0,1760360606,13146.798440849998,31802.997934469997,53297.07838320001 2025-10-13,13:03:28.000,286,11074195,6685,0,1760360607,13147.007266459994,26726.341392810005,53297.07139608 2025-10-13,13:03:29.000,286,11074133,6885,0,1760360608,13147.11504741999,32264.708900340003,53297.36485512001 2025-10-13,13:03:30.000,286,11073953,6725,0,1760360609,13147.371027199995,31803.27285054,53297.32991952 2025-10-13,13:03:31.000,286,11074106,6445,0,1760360610,13147.411445059995,27188.369569529998,53297.48363616001 2025-10-13,13:03:32.000,286,11074028,6245,0,1760360611,13147.519226019991,30418.858964190003,53297.62337856 2025-10-13,13:03:33.000,286,11074020,6045,0,1760360612,13147.411445059995,27649.685784119996,53297.707224000005 2025-10-13,13:03:34.000,286,11074276,6405,0,1760360613,13147.559643879991,30419.084536349998,53297.79805656001 2025-10-13,13:03:35.000,286,11074254,6124,0,1760360614,13147.600061739991,28572.853947180003,53297.83299216 2025-10-13,13:03:36.000,286,11074304,6324,0,1760360615,13147.566380190001,27649.770373680003,53297.85395352 2025-10-13,13:03:37.000,286,11074112,6245,0,1760360616,13147.42491768,30419.105683739996,53298.07055424 2025-10-13,13:03:38.000,286,11074185,6565,0,1760360617,13147.23630099999,27188.693829509997,53297.93081184 2025-10-13,13:03:39.000,286,11074104,6365,0,1760360618,13147.24303731,31342.851875459994,53297.94478608001 2025-10-13,13:03:40.000,286,11074089,6885,0,1760360619,13147.19588313999,28112.355431670003,53297.972734560004 2025-10-13,13:03:41.000,286,11074182,5884,0,1760360620,13147.014002769989,29035.361464739995,53298.04959288 2025-10-13,13:03:42.000,286,11074225,6525,0,1760360621,13146.933167049989,25804.75223487,53298.01465728001 2025-10-13,13:03:43.000,286,11074273,6645,0,1760360622,13146.933167049989,27189.278907300002,53298.00068304 2025-10-13,13:03:44.000,286,11074216,6245,0,1760360623,13147.081365869999,28573.67164626,53298.00767016 2025-10-13,13:03:45.000,286,11074032,6045,0,1760360624,13147.168937899994,29034.917369550007,53297.9517732 2025-10-13,13:03:46.000,286,11074176,6284,0,1760360625,13147.20261945,28112.306087760007,53297.96574744001 2025-10-13,13:03:47.000,286,11073966,6284,0,1760360626,13147.148728969994,30881.14795872,53297.993695920006 2025-10-13,13:03:48.000,286,11074059,6965,0,1760360627,13146.993793839989,26266.343365530003,53297.993695920006 2025-10-13,13:03:49.000,286,11073744,6245,0,1760360628,13146.852331329988,29958.416841719998,53298.0216444 2025-10-13,13:03:51.000,286,11074317,6445,0,1760360630,13146.825386089993,28112.299038629993,53297.90286336 2025-10-13,13:03:52.000,286,11074238,6284,0,1760360631,13146.960112289999,29958.268809989997,53297.972734560004 2025-10-13,13:03:53.000,286,11074302,6365,0,1760360632,13146.966848599994,30419.613221100008,53297.98670880001 2025-10-13,13:03:54.000,286,11074040,6565,0,1760360633,13147.168937899994,28111.939532999997,53298.07754136 2025-10-13,13:03:55.000,286,11074057,6685,0,1760360634,13147.15546527999,29035.107696060004,53298.13343832001 2025-10-13,13:03:56.000,286,11074297,6605,0,1760360635,13147.21609206999,31342.682696339994,53298.02863152 2025-10-13,13:03:57.000,286,11073960,6124,0,1760360636,13147.24303731,27189.102679050004,53297.993695920006 2025-10-13,13:03:58.000,286,11074014,6405,0,1760360637,13147.27671885999,31342.661548949996,53298.1264512 2025-10-13,13:03:59.000,286,11073849,6685,0,1760360638,13147.31713671999,26727.469253610005,53298.00068304 2025-10-13,13:04:00.000,286,11073925,6645,0,1760360639,13147.28345517,30880.873042649997,53297.91683760001 2025-10-13,13:04:01.000,286,11074074,6725,0,1760360640,13147.27671885999,30419.38764894,53297.90985048 2025-10-13,13:04:02.000,286,11074162,6565,0,1760360641,13147.310400409995,29496.557844120005,53297.83299216 2025-10-13,13:04:03.000,286,11073986,6205,0,1760360642,13147.24303731,29958.022090440005,53297.7421596 2025-10-13,13:04:04.000,286,11074130,6324,0,1760360643,13147.061156939999,30881.3312361,53297.71421112 2025-10-13,13:04:05.000,286,11073956,6124,0,1760360644,13147.088102179994,28112.172154290005,53297.72119824 2025-10-13,13:04:06.000,286,11073946,6124,0,1760360645,13146.710868820002,29496.973742789996,53297.77010808001 2025-10-13,13:04:07.000,286,11074141,6445,0,1760360646,13146.394262249996,35035.172071199995,53297.69324976 2025-10-13,13:04:08.000,286,11074185,6485,0,1760360647,13146.08439199,30881.64844695,53297.46267480001 2025-10-13,13:04:09.000,286,11074251,6685,0,1760360648,13145.91598423999,32266.069382429996,53297.5674816 2025-10-13,13:04:10.000,286,11074119,6685,0,1760360649,13145.781258039999,32265.893154179998,53297.45568768 2025-10-13,13:04:12.000,286,11074022,6245,0,1760360651,13145.761049109999,31342.858924590008,53297.39979072 2025-10-13,13:04:13.000,286,11074205,6845,0,1760360652,13145.727367559994,25804.92846312,53297.23209984 2025-10-13,13:04:14.000,286,11074139,6565,0,1760360653,13145.606113979993,24420.599166329994,53297.23908696 2025-10-13,13:04:15.000,286,11074057,6565,0,1760360654,13145.545487189993,29035.918346010003,53297.09235744 2025-10-13,13:04:16.000,286,11073976,6084,0,1760360655,13145.343397889992,29497.622262749996,53297.14825440001 2025-10-13,13:04:17.000,286,11074212,6445,0,1760360656,13145.309716340002,31805.077427819997,53296.91069232001 2025-10-13,13:04:18.000,286,11074135,6765,0,1760360657,13145.215407999996,29497.42488711,53296.84780824 2025-10-13,13:04:19.000,286,11074136,6324,0,1760360658,13144.95942821999,29498.136849240007,53296.819859760006 2025-10-13,13:04:20.000,286,11074142,6284,0,1760360659,13144.750602609995,27190.639389389995,53296.63819464 2025-10-13,13:04:21.000,286,11074084,6284,0,1760360660,13144.555249619989,28575.45507615,53296.61024616 2025-10-13,13:04:22.000,286,11074086,6365,0,1760360661,13144.245379359993,32729.655416880007,53296.51242648 2025-10-13,13:04:23.000,286,11073975,7045,0,1760360662,13144.184752569992,29499.123727440005,53296.62422040001 2025-10-13,13:04:24.000,286,11074257,6525,0,1760360663,13144.164543639992,24884.199299040003,53296.50543936001 2025-10-13,13:04:25.000,286,11074141,6605,0,1760360664,13144.171279950002,35037.949428420005,53296.30281288 2025-10-13,13:04:26.000,286,11074152,6405,0,1760360665,13144.292533530002,30884.320067220004,53296.16307048 2025-10-13,13:04:27.000,286,11074139,6565,0,1760360666,13144.427259729993,31346.221359600007,53296.28185152 2025-10-13,13:04:28.000,286,11073966,6365,0,1760360667,13144.555249619989,30884.728916759996,53296.02332808001 2025-10-13,13:04:29.000,286,11074353,6805,0,1760360668,13144.69671212999,31808.09445546,53295.95345688001 2025-10-13,13:04:30.000,286,11074070,5965,0,1760360669,13144.92574667,27654.091490370003,53296.079225040005 2025-10-13,13:04:31.000,286,11073836,6405,0,1760360670,13144.993109769995,26730.74004993,53295.94646976 2025-10-13,13:04:32.000,286,11074267,7005,0,1760360671,13145.276034789997,26730.676607760004,53295.88358568001 2025-10-13,13:04:33.000,286,11074301,6885,0,1760360672,13145.505069329993,37807.54555629,53295.813714480006 2025-10-13,13:04:34.000,286,11074076,5965,0,1760360673,13145.639795529998,30422.940410459996,53295.87659856 2025-10-13,13:04:35.000,286,11074184,6284,0,1760360674,13145.680213389998,34115.183065770005,53295.84865008 2025-10-13,13:04:36.000,286,11074139,6725,0,1760360675,13145.94292948,27653.689689959996,53295.68794632001 2025-10-13,13:04:37.000,286,11074022,6245,0,1760360676,13146.192172949995,29499.772247400004,53295.79974024 2025-10-13,13:04:38.000,286,11074262,6365,0,1760360677,13146.535724759997,30884.284821570007,53295.83467584001 2025-10-13,13:04:39.000,286,11074136,6565,0,1760360678,13146.771495610003,27653.358380849997,53295.83467584001 2025-10-13,13:04:40.000,286,11074189,6765,0,1760360679,13146.980321219999,29961.405672840003,53295.77179176 2025-10-13,13:04:41.000,286,11074015,6725,0,1760360680,13147.12178373,31807.882981560004,53295.77877888 2025-10-13,13:04:42.000,286,11074192,6445,0,1760360681,13147.18241052,31347.292827359997,53295.792753120004 2025-10-13,13:04:43.000,286,11073989,6605,0,1760360682,13147.31713671999,31809.617067540006,53295.91852128 2025-10-13,13:04:44.000,286,11073995,6645,0,1760360683,13147.34408196,30425.61907986,53295.792753120004 2025-10-13,13:04:45.000,286,11073940,6165,0,1760360684,13147.36429089,29041.501256970005,53295.764804640006 2025-10-13,13:04:46.000,286,11074367,6525,0,1760360685,13147.627006980001,31811.048040930007,53295.79974024 2025-10-13,13:04:47.000,286,11074157,6765,0,1760360686,13147.822359969992,34118.700581640005,53295.66698496001 2025-10-13,13:04:48.000,286,11074245,6605,0,1760360687,13148.064867129993,30425.837602889995,53295.862624320005 2025-10-13,13:04:49.000,286,11074196,6045,0,1760360688,13148.246747499994,28117.733917859994,53295.8905728 2025-10-13,13:04:50.000,286,11074025,6805,0,1760360689,13148.39494631999,29963.386478369997,53296.05127656001 2025-10-13,13:04:51.000,286,11074145,6605,0,1760360690,13148.55661775999,30886.202184930007,53296.00236672001 2025-10-13,13:04:52.000,286,11073812,6405,0,1760360691,13148.731761819996,28116.72589227,53296.12114776001 2025-10-13,13:04:53.000,286,11073998,6445,0,1760360692,13148.826070160001,25347.12271527,53296.267877280006 2025-10-13,13:04:54.000,286,11073924,6205,0,1760360693,13148.981005289992,30423.736962149997,53296.128134880004 2025-10-13,13:04:55.000,286,11073996,6245,0,1760360694,13149.014686839997,23038.814605470005,53296.23294168 2025-10-13,13:04:56.000,286,11074080,6284,0,1760360695,13149.034895769997,31346.172015689997,53296.295825760004 2025-10-13,13:04:57.000,286,11074290,6365,0,1760360696,13148.987741600002,28115.386557570004,53296.54037496 2025-10-13,13:04:58.000,286,11074082,6365,0,1760360697,13148.920378499992,31807.255608990003,53296.47749088001 2025-10-13,13:04:59.000,286,11074317,6725,0,1760360698,13148.839542779991,30422.72893656,53296.533387840005 2025-10-13,13:05:00.000,286,11073885,6725,0,1760360699,13148.53640882999,32730.557705519997,53296.56832344 2025-10-13,13:05:01.000,286,11074057,6645,0,1760360700,13148.37473738999,30423.55368477,53296.484478000006 2025-10-13,13:05:02.000,286,11073861,6725,0,1760360701,13148.078339749998,32270.115583050007,53296.49845224 2025-10-13,13:05:03.000,286,11074123,6525,0,1760360702,13148.112021299989,30424.32908907,53296.66614312 2025-10-13,13:05:04.000,286,11074117,6485,0,1760360703,13148.240011189999,30424.540562969996,53296.582297680005 2025-10-13,13:05:05.000,286,11074089,6645,0,1760360704,13148.36126477,26270.53759788,53296.484478000006 2025-10-13,13:05:06.000,286,11074189,6645,0,1760360705,13148.43536417999,31809.017891490003,53296.54736208 2025-10-13,13:05:07.000,286,11074219,6565,0,1760360706,13148.54314514,31809.017891490003,53296.49845224 2025-10-13,13:05:08.000,286,11074048,6205,0,1760360707,13148.48251835,29040.063234450005,53296.701078720005 2025-10-13,13:05:09.000,286,11074184,6365,0,1760360708,13148.59703561999,29039.985694019997,53296.61024616 2025-10-13,13:05:10.000,286,11074308,6284,0,1760360709,13148.56335407,31809.483134070004,53296.76396280001 2025-10-13,13:05:11.000,286,11074233,6885,0,1760360710,13148.41515524999,29040.457985729998,53296.77793704 2025-10-13,13:05:12.000,286,11074010,6405,0,1760360711,13148.368001079994,30886.392511440004,53296.749988560005 2025-10-13,13:05:13.000,286,11074068,6045,0,1760360712,13148.43536417999,31809.574772759996,53296.84082112001 2025-10-13,13:05:14.000,286,11073993,6765,0,1760360713,13148.610508239995,27194.178052649993,53296.84082112001 2025-10-13,13:05:15.000,286,11074010,6365,0,1760360714,13148.72502551,31809.891983609996,53297.00152488 2025-10-13,13:05:16.000,286,11073947,6685,0,1760360715,13149.075313629997,28579.247508090004,53296.91069232001 2025-10-13,13:05:17.000,286,11074052,6365,0,1760360716,13149.183094589993,28579.205213309993,53297.02947336001 2025-10-13,13:05:18.000,286,11074134,6365,0,1760360717,13149.506437469994,32271.701637299993,53297.16222864 2025-10-13,13:05:19.000,286,11073963,6645,0,1760360718,13149.567064259994,29502.493211580004,53297.14126728 2025-10-13,13:05:20.000,286,11074006,6445,0,1760360719,13149.73547200999,22579.732965090006,53297.23908696 2025-10-13,13:05:21.000,286,11073928,6245,0,1760360720,13149.73547200999,25349.660402070003,53297.22511272001 2025-10-13,13:05:22.000,286,11074112,6685,0,1760360721,13149.789362489995,23965.81044612,53297.34389376001 2025-10-13,13:05:23.000,286,11073970,6205,0,1760360722,13149.870198209996,30889.81838862,53297.322932400006 2025-10-13,13:05:24.000,286,11074140,6565,0,1760360723,13149.71526307999,28582.567648320008,53297.24607408001 2025-10-13,13:05:25.000,286,11074003,6805,0,1760360724,13149.53338270999,35506.617885600004,53297.26703544001 2025-10-13,13:05:26.000,286,11074208,6405,0,1760360725,13149.67484521999,29506.631050890006,53297.36485512001 2025-10-13,13:05:27.000,286,11074125,6885,0,1760360726,13149.890407139996,33199.03583619,53297.2181256 2025-10-13,13:05:28.000,286,11074136,6084,0,1760360727,13149.977979169991,30890.60789118,53297.37882936 2025-10-13,13:05:29.000,286,11073999,7005,0,1760360728,13150.328267290002,27659.307846569995,53297.420752080005 2025-10-13,13:05:30.000,286,11074139,6845,0,1760360729,13150.631401239989,25812.795292199997,53297.490623280006 2025-10-13,13:05:31.000,286,11074160,6245,0,1760360730,13150.92106257,25812.44988483,53297.50459752 2025-10-13,13:05:32.000,286,11074020,6365,0,1760360731,13151.278086999992,30427.747917119996,53297.61639144 2025-10-13,13:05:33.000,286,11073941,6885,0,1760360732,13151.554275709997,34581.46186788,53297.72119824 2025-10-13,13:05:34.000,286,11074171,6805,0,1760360733,13151.709210839988,26735.35018095,53297.76312096 2025-10-13,13:05:35.000,286,11074250,6084,0,1760360734,13151.944981689994,31351.24738929,53297.923824720005 2025-10-13,13:05:36.000,286,11073981,6525,0,1760360735,13152.16054361,29505.2705688,53297.95876032 2025-10-13,13:05:37.000,286,11074246,6324,0,1760360736,13152.376105529991,27197.808354599998,53298.07055424 2025-10-13,13:05:38.000,286,11074241,6805,0,1760360737,13152.820701989993,26736.17492916,53298.02863152 2025-10-13,13:05:39.000,286,11074078,5965,0,1760360738,13153.069945459989,32274.901942319993,53298.22427088 2025-10-13,13:05:40.000,286,11073941,6605,0,1760360739,13153.31918893,28582.16584791,53298.38497464 2025-10-13,13:05:41.000,286,11074094,6084,0,1760360740,13153.48086037,28582.01781618,53298.41991024001 2025-10-13,13:05:42.000,286,11074127,6885,0,1760360741,13153.743576460001,30889.938223830002,53298.52471704 2025-10-13,13:05:43.000,286,11074073,6485,0,1760360742,13154.013028859998,33658.97042129999,53298.61554960001 2025-10-13,13:05:44.000,286,11074197,6645,0,1760360743,13154.343108049994,29966.015803860006,53342.29902384 2025-10-13,13:05:45.000,286,11073889,6725,0,1760360744,13154.63276937999,26734.71575925,53298.93695712 2025-10-13,13:05:46.000,286,11074240,6045,0,1760360745,13155.063893220002,32272.885891140002,53298.92298288001 2025-10-13,13:05:47.000,286,11074332,6245,0,1760360746,13155.414181339998,27657.073272359994,53299.13259648 2025-10-13,13:05:48.000,286,11074029,6725,0,1760360747,13155.804887319995,29502.824520690003,53299.265351760005 2025-10-13,13:05:49.000,286,11074268,6284,0,1760360748,13156.182120680001,28579.339146779996,53299.502913840006 2025-10-13,13:05:50.000,286,11074216,6205,0,1760360749,13156.512199869998,31809.624116670006,53299.60772064 2025-10-13,13:05:51.000,286,11074045,6565,0,1760360750,13156.82880643999,30886.519395780007,53299.84528272 2025-10-13,13:05:53.000,286,11074047,6645,0,1760360752,13157.381183860001,28578.65538117,53300.09681904001 2025-10-13,13:05:54.000,286,11073729,6525,0,1760360753,13157.515910059992,29501.42879295,53300.3972652 2025-10-13,13:05:55.000,286,11073875,6765,0,1760360754,13157.711263049998,28578.48620205,53300.49508488 2025-10-13,13:05:56.000,286,11073991,6805,0,1760360755,13157.859461869994,28116.831629220003,53300.76059544 2025-10-13,13:05:57.000,286,11074272,6165,0,1760360756,13157.866198179989,29501.506333380006,53300.64880152001 2025-10-13,13:05:58.000,286,11074089,6565,0,1760360757,13157.933561279999,26732.121679410004,53300.991170400004 2025-10-13,13:05:59.000,286,11074241,6605,0,1760360758,13157.832516629998,30885.828581039998,53301.27065520001 2025-10-13,13:06:00.000,286,11074125,6485,0,1760360759,13157.805571389988,28577.950468170005,53301.3055908 2025-10-13,13:06:01.000,286,11073887,6405,0,1760360760,13157.563064230002,32269.960502190006,53301.326552160004 2025-10-13,13:06:02.000,286,11073998,6045,0,1760360761,13157.273402899991,29500.589946480002,53301.38943624001 2025-10-13,13:06:03.000,286,11073800,6605,0,1760360762,13157.003950499995,29500.674536039995,53301.7597536 2025-10-13,13:06:04.000,286,11074284,6165,0,1760360763,13156.822070129994,30423.828600840003,53301.64097256 2025-10-13,13:06:05.000,286,11074020,5965,0,1760360764,13156.660398689994,29500.745027340003,53301.73879224 2025-10-13,13:06:06.000,286,11074108,6284,0,1760360765,13156.512199869998,34577.923204620005,53301.850586160006 2025-10-13,13:06:07.000,286,11074205,6685,0,1760360766,13156.384209980002,32270.228369129996,53301.81565056 2025-10-13,13:06:08.000,286,11074191,6605,0,1760360767,13156.222538540002,29501.146827749995,53301.850586160006 2025-10-13,13:06:09.000,286,11074263,6605,0,1760360768,13156.276429019992,30424.399580369995,53301.95539296 2025-10-13,13:06:10.000,286,11074017,6885,0,1760360769,13156.222538540002,27655.310989859994,53302.13705808001 2025-10-13,13:06:11.000,286,11074169,6445,0,1760360770,13156.215802229992,29039.922251850003,53302.29776184 2025-10-13,13:06:12.000,286,11073863,6685,0,1760360771,13155.95982245,27193.95248049,53302.17898080001 2025-10-13,13:06:13.000,286,11074225,6805,0,1760360772,13155.85204148999,30424.885970339994,53302.19295504 2025-10-13,13:06:14.000,286,11074129,6685,0,1760360773,13155.67689743,30886.2656271,53302.30474896001 2025-10-13,13:06:15.000,286,11074010,6245,0,1760360774,13155.75773315,29501.696659890004,53302.32571032001 2025-10-13,13:06:16.000,286,11074239,6805,0,1760360775,13155.60953432999,32732.362282799993,53302.31173608 2025-10-13,13:06:17.000,286,11074213,6645,0,1760360776,13155.555643849999,29039.985694019997,53302.33968456 2025-10-13,13:06:18.000,286,11074097,6725,0,1760360777,13155.535434919999,24424.567826519997,53302.48641408 2025-10-13,13:06:19.000,286,11074254,6245,0,1760360778,13155.602798019994,31809.342151470002,53302.58423376 2025-10-13,13:06:20.000,286,11074249,6765,0,1760360779,13155.6566885,27655.628200709994,53302.59122088001 2025-10-13,13:06:21.000,286,11074087,6605,0,1760360780,13155.744260529995,30886.10349711,53302.64711784 2025-10-13,13:06:22.000,286,11074103,6685,0,1760360781,13155.865514109995,29039.999792279996,53302.75891176001 2025-10-13,13:06:23.000,286,11074129,6805,0,1760360782,13156.155175439992,27194.022971790007,53302.77987312001 2025-10-13,13:06:24.000,286,11074083,6565,0,1760360783,13156.168648059996,30886.554641430004,53302.856731440006 2025-10-13,13:06:25.000,286,11073946,6284,0,1760360784,13156.256220089992,29963.717787479996,53302.7030148 2025-10-13,13:06:26.000,286,11074247,6685,0,1760360785,13156.478518319993,33656.10142539001,53303.01044808 2025-10-13,13:06:27.000,286,11074089,6725,0,1760360786,13156.323583190002,28579.240458960005,53302.84974432001 2025-10-13,13:06:28.000,286,11074005,6765,0,1760360787,13156.182120680001,29502.754029389995,53302.94057688 2025-10-13,13:06:29.000,286,11074161,6725,0,1760360788,13156.00024031,29041.832566080004,53302.84974432001 2025-10-13,13:06:30.000,286,11074195,6725,0,1760360789,13156.155175439992,30426.57776154,53302.80083448 2025-10-13,13:06:31.000,286,11074045,6525,0,1760360790,13156.276429019992,27657.17196018,53302.92660264001 2025-10-13,13:06:32.000,286,11073960,6084,0,1760360791,13156.343792120002,27195.651320820005,53302.93358976 2025-10-13,13:06:33.000,286,11074244,6324,0,1760360792,13156.222538540002,30887.844632220003,53302.84974432001 2025-10-13,13:06:34.000,286,11074132,6485,0,1760360793,13156.397682599993,26733.77117583,53302.856731440006 2025-10-13,13:06:35.000,286,11074068,6245,0,1760360794,13156.256220089992,24887.406653190003,53302.8427572 2025-10-13,13:06:36.000,286,11074063,6725,0,1760360795,13156.370737359997,28117.81145829,53302.7030148 2025-10-13,13:06:37.000,286,11074212,6205,0,1760360796,13156.451573079998,29040.75404919,53302.82179584 2025-10-13,13:06:38.000,286,11074028,6245,0,1760360797,13156.539145109993,27194.326084379994,53302.89166704 2025-10-13,13:06:39.000,286,11074245,6605,0,1760360798,13156.572826659998,32271.398524710006,53302.93358976 2025-10-13,13:06:40.000,286,11074085,6765,0,1760360799,13156.660398689994,27194.030020920007,53302.87769280001 2025-10-13,13:06:41.000,286,11074117,6685,0,1760360800,13156.795124889999,25809.157941120007,53302.94057688 2025-10-13,13:06:42.000,286,11074175,6725,0,1760360801,13156.801861199994,30424.138762560004,53302.96852536 2025-10-13,13:06:43.000,286,11073967,6845,0,1760360802,13156.882696919994,28577.809485570004,53302.91961552 2025-10-13,13:06:44.000,286,11074143,6645,0,1760360803,13156.882696919994,24885.298963320005,53302.98948672 2025-10-13,13:06:45.000,286,11074096,6245,0,1760360804,13156.86922429999,30423.666470850003,53303.05935792 2025-10-13,13:06:46.000,286,11074156,6324,0,1760360805,13156.76817964999,30423.356309130002,53303.0873064 2025-10-13,13:06:47.000,286,11074119,6885,0,1760360806,13156.700816549994,30884.84170284,53302.98948672 2025-10-13,13:06:48.000,286,11074269,6365,0,1760360807,13156.518936179993,25808.037129450007,53303.01743520001 2025-10-13,13:06:49.000,286,11074011,6685,0,1760360808,13156.559354039993,24423.306032249995,53302.9824996 2025-10-13,13:06:50.000,286,11074023,6885,0,1760360809,13156.539145109993,29499.863886089996,53302.905641280006 2025-10-13,13:06:51.000,286,11073990,6365,0,1760360810,13156.525672489988,27653.703788219995,53302.76589888 2025-10-13,13:06:52.000,286,11074140,6124,0,1760360811,13156.673871309999,29499.737001750007,53302.96153824 2025-10-13,13:06:54.000,286,11074071,6685,0,1760360813,13156.606508209989,23961.566869860006,53302.93358976 2025-10-13,13:06:55.000,286,11074242,6324,0,1760360814,13156.76817964999,29961.180100679994,53302.82179584 2025-10-13,13:06:56.000,286,11074063,6845,0,1760360815,13156.593035589998,29038.265706299993,53302.82878296001 2025-10-13,13:06:57.000,286,11074055,6565,0,1760360816,13156.195593299992,27192.408721019994,53302.79384736 2025-10-13,13:06:58.000,286,11074100,6405,0,1760360817,13156.114757579991,32269.636242210006,53302.67506632 2025-10-13,13:06:59.000,286,11073982,6165,0,1760360818,13156.114757579991,31808.40461718,53302.737950400006 2025-10-13,13:07:00.000,286,11074103,6765,0,1760360819,13155.95982245,31346.79233913,53302.75891176001 2025-10-13,13:07:01.000,286,11074280,6205,0,1760360820,13156.094548649991,25346.629276170002,53302.62615648 2025-10-13,13:07:02.000,286,11074140,6245,0,1760360821,13156.155175439992,29961.722883690003,53302.73096328001 2025-10-13,13:07:03.000,286,11074286,6245,0,1760360822,13156.134966509992,31807.92527634,53302.72397616 2025-10-13,13:07:04.000,286,11074173,6765,0,1760360823,13156.121493890001,31346.658405659997,53302.58423376 2025-10-13,13:07:05.000,286,11073948,6284,0,1760360824,13156.155175439992,25346.770258770004,53302.73096328001 2025-10-13,13:07:06.000,286,11074206,6245,0,1760360825,13156.182120680001,30885.342191069998,53302.67506632 2025-10-13,13:07:07.000,286,11074289,6725,0,1760360826,13156.161911750001,31346.63725827,53302.66109208001 2025-10-13,13:07:08.000,286,11073999,6765,0,1760360827,13156.411155219997,27654.373455570007,53302.68205344001 2025-10-13,13:07:09.000,286,11074000,6165,0,1760360828,13156.599771899993,29961.983701499994,53302.69602768 2025-10-13,13:07:10.000,286,11074282,6205,0,1760360829,13156.545881419988,29038.709801489997,53302.80083448 2025-10-13,13:07:11.000,286,11074171,6525,0,1760360830,13156.579562969993,27654.542634690006,53302.8427572 2025-10-13,13:07:12.000,286,11073963,6525,0,1760360831,13156.640189759994,28115.823603630008,53302.9824996 2025-10-13,13:07:13.000,286,11073954,6245,0,1760360832,13156.694080239999,32731.00180071,53302.77987312001 2025-10-13,13:07:14.000,286,11074208,6565,0,1760360833,13156.86922429999,27653.80247604,53302.89166704 2025-10-13,13:07:15.000,286,11074186,6445,0,1760360834,13157.01068680999,28576.604084339997,53303.05935792 2025-10-13,13:07:16.000,286,11074262,6124,0,1760360835,13157.07131359999,31345.734969629993,53303.220061680004 2025-10-13,13:07:17.000,286,11073889,6765,0,1760360836,13157.104995149995,27653.386577369994,53303.1571776 2025-10-13,13:07:18.000,286,11074099,6445,0,1760360837,13157.11846777,31345.798411800002,53303.16416472001 2025-10-13,13:07:19.000,286,11074187,6525,0,1760360838,13157.003950499995,28576.864902150002,53303.23403592001 2025-10-13,13:07:20.000,286,11074206,6165,0,1760360839,13156.902905849995,29961.828620639993,53303.40172680001 2025-10-13,13:07:21.000,286,11074131,6685,0,1760360840,13156.97700526,32730.740982899995,53303.457623760005 2025-10-13,13:07:22.000,286,11074274,6084,0,1760360841,13157.003950499995,28115.203280190006,53303.42967528001 2025-10-13,13:07:23.000,286,11074011,6845,0,1760360842,13156.9365874,28115.175083669994,53303.744095680006 2025-10-13,13:07:24.000,286,11074085,6965,0,1760360843,13157.084786219995,30422.623199609996,53303.63230176 2025-10-13,13:07:25.000,286,11074028,6045,0,1760360844,13157.03763205,31345.734969629993,53303.66025024 2025-10-13,13:07:26.000,286,11074170,6365,0,1760360845,13157.05110466999,28576.286873489997,53303.6113404 2025-10-13,13:07:27.000,286,11074237,6885,0,1760360846,13157.09825884,32268.57887271,53303.625314640005 2025-10-13,13:07:28.000,286,11074150,6324,0,1760360847,13157.17235824999,28576.08244872,53303.6812116 2025-10-13,13:07:29.000,286,11074254,6205,0,1760360848,13157.185830869996,27653.118710430004,53303.98864488 2025-10-13,13:07:30.000,286,11073890,6245,0,1760360849,13157.232985039991,26268.648431039997,53303.793005520005 2025-10-13,13:07:31.000,286,11074077,6845,0,1760360850,13157.347502309996,26730.41578995,53303.890825200004 2025-10-13,13:07:32.000,286,11074060,6245,0,1760360851,13157.206039799996,22114.81464507,53304.01659336 2025-10-13,13:07:33.000,286,11074246,6205,0,1760360852,13157.300348140001,29037.976691970005,53304.04454184 2025-10-13,13:07:34.000,286,11074154,6445,0,1760360853,13157.206039799996,28576.58998608,53304.07249032001 2025-10-13,13:07:35.000,286,11074225,6805,0,1760360854,13157.280139210001,28114.79443065,53304.14934864001 2025-10-13,13:07:36.000,286,11074037,6845,0,1760360855,13157.21951242,27653.457068670003,53304.07249032001 2025-10-13,13:07:37.000,286,11074083,6885,0,1760360856,13157.313820759991,29037.983741100004,53304.10742592 2025-10-13,13:07:38.000,286,11074190,6365,0,1760360857,13157.206039799996,27653.17510347,53304.0655032 2025-10-13,13:07:39.000,286,11074195,6525,0,1760360858,13156.97026894999,31345.453004430005,53304.19127136001 2025-10-13,13:07:40.000,286,11074305,6525,0,1760360859,13156.85575168,31807.241510730004,53304.07249032001 2025-10-13,13:07:41.000,286,11074219,6725,0,1760360860,13156.653662379998,33192.32506443,53304.10043880001 2025-10-13,13:07:42.000,286,11073886,6324,0,1760360861,13156.404418910002,30423.243523049998,53304.21921984001 2025-10-13,13:07:43.000,286,11073915,6725,0,1760360862,13156.04065817,29038.970619300002,53304.0655032 2025-10-13,13:07:44.000,286,11073946,6284,0,1760360863,13155.89919566,31346.813486519997,53304.03755472 2025-10-13,13:07:45.000,286,11074237,6605,0,1760360864,13155.865514109995,25346.460097050003,53303.95370928001 2025-10-13,13:07:46.000,286,11074061,6485,0,1760360865,13155.83183255999,28115.696719290005,53304.01659336 2025-10-13,13:07:47.000,286,11074269,6605,0,1760360866,13155.703842669995,30884.496295470002,53304.009606240004 2025-10-13,13:07:48.000,286,11074222,6284,0,1760360867,13155.83183255999,27192.472163190003,53303.911786560006 2025-10-13,13:07:49.000,286,11074067,6445,0,1760360868,13155.865514109995,23961.46818204,53304.04454184 2025-10-13,13:07:50.000,286,11074099,6645,0,1760360869,13155.966558759996,29499.934377390004,53303.995632 2025-10-13,13:07:51.000,286,11074143,6565,0,1760360870,13155.91940459,29961.462065879998,53303.7510828 2025-10-13,13:07:52.000,286,11074121,6645,0,1760360871,13155.6566885,27192.204296249998,53303.77204416 2025-10-13,13:07:53.000,286,11074138,6365,0,1760360872,13155.414181339998,29038.540622369997,53303.9257608 2025-10-13,13:07:55.000,286,11074217,6805,0,1760360874,13154.65297830999,31346.256605250004,53303.71614720001 2025-10-13,13:07:56.000,286,11074255,6685,0,1760360875,13154.43068007999,26730.845786880003,53303.71614720001 2025-10-13,13:07:57.000,286,11074118,6005,0,1760360876,13154.208381849989,30884.799408060004,53303.63928888 2025-10-13,13:07:58.000,286,11074137,6685,0,1760360877,13154.100600889993,36423.65330556,53303.66025024 2025-10-13,13:07:59.000,286,11074153,6605,0,1760360878,13154.033237789998,29962.498287990005,53303.53448208 2025-10-13,13:08:00.000,286,11074055,6485,0,1760360879,13153.844621110002,29962.70976189,53303.35281696001 2025-10-13,13:08:01.000,286,11073990,6284,0,1760360880,13154.107337199988,29500.829616899995,53303.408713920006 2025-10-13,13:08:02.000,286,11074019,6885,0,1760360881,13154.134282439998,25808.481224639996,53303.359804080006 2025-10-13,13:08:03.000,286,11074116,6165,0,1760360882,13154.181436609993,26269.945470959996,53303.29692 2025-10-13,13:08:04.000,286,11074113,6765,0,1760360883,13154.363316979994,29500.808469509997,53303.21307456001 2025-10-13,13:08:05.000,286,11074028,6645,0,1760360884,13154.51151579999,30423.85679736,53303.171151840004 2025-10-13,13:08:06.000,286,11074126,6124,0,1760360885,13154.57214258999,28115.957537099996,53303.220061680004 2025-10-13,13:08:07.000,286,11073930,6245,0,1760360886,13154.767495579996,32269.918207409995,53303.26198440001 2025-10-13,13:08:08.000,286,11074205,7005,0,1760360887,13154.794440819991,27654.683617290008,53303.24801016 2025-10-13,13:08:09.000,286,11074160,6245,0,1760360888,13154.875276539991,30885.299896290002,53303.21307456001 2025-10-13,13:08:10.000,286,11074018,6245,0,1760360889,13155.097574769992,33192.98063352,53303.31089424001 2025-10-13,13:08:11.000,286,11074133,6685,0,1760360890,13155.171674179997,28116.112617959996,53303.27595864 2025-10-13,13:08:12.000,286,11074016,6165,0,1760360891,13155.259246209993,28116.281797079995,53303.39473968 2025-10-13,13:08:13.000,286,11074155,6605,0,1760360892,13155.340081929993,24424.187173500002,53303.3667912 2025-10-13,13:08:14.000,286,11074111,6445,0,1760360893,13155.515225989999,34577.89500810001,53303.51352072 2025-10-13,13:08:15.000,286,11074016,6365,0,1760360894,13155.562380159994,30423.955485180006,53303.42268816 2025-10-13,13:08:16.000,286,11073941,6725,0,1760360895,13155.683633739995,27654.895091190003,53303.45063664001 2025-10-13,13:08:17.000,286,11073975,6645,0,1760360896,13155.77794208,26270.319074850006,53303.54845632001 2025-10-13,13:08:18.000,286,11074151,6885,0,1760360897,13155.81835994,30424.639250790002,53303.64627600001 2025-10-13,13:08:19.000,286,11074162,6005,0,1760360898,13155.87225041999,28578.422759880006,53303.73012144 2025-10-13,13:08:20.000,286,11074117,6765,0,1760360899,13156.148439129996,29039.992743149996,53303.793005520005 2025-10-13,13:08:21.000,286,11074126,6324,0,1760360900,13156.222538540002,32732.489167139996,53303.64627600001 2025-10-13,13:08:22.000,286,11074237,6525,0,1760360901,13156.330319499997,33655.52339673,53303.75806992 2025-10-13,13:08:23.000,286,11074058,6045,0,1760360902,13156.121493890001,30886.075300590004,53303.911786560006 2025-10-13,13:08:24.000,286,11074186,6245,0,1760360903,13155.79815101,27655.451972459996,53303.98864488 2025-10-13,13:08:25.000,286,11074076,6525,0,1760360904,13155.319872999993,27655.698692010003,53303.911786560006 2025-10-13,13:08:26.000,286,11073920,6245,0,1760360905,13155.084102150002,32733.328013610007,53303.890825200004 2025-10-13,13:08:27.000,286,11074082,6365,0,1760360906,13154.67318723999,32271.913111200003,53303.723134320004 2025-10-13,13:08:28.000,286,11074181,6565,0,1760360907,13154.43068007999,26734.109534069998,53303.70916008 2025-10-13,13:08:29.000,286,11074082,6165,0,1760360908,13154.215118159998,29042.537479079998,53303.84890248 2025-10-13,13:08:30.000,286,11074141,6765,0,1760360909,13154.181436609993,28120.123572929995,53303.65326312 2025-10-13,13:08:31.000,286,11074121,6765,0,1760360910,13154.167963989988,24889.394507849996,53303.46461088 2025-10-13,13:08:32.000,286,11073917,6845,0,1760360911,13154.215118159998,28582.250437470007,53303.674224480004 2025-10-13,13:08:33.000,286,11074078,6284,0,1760360912,13154.282481259994,27659.26555179,53303.56941768001 2025-10-13,13:08:34.000,286,11074152,6165,0,1760360913,13154.302690189994,30428.586763590007,53303.408713920006 2025-10-13,13:08:35.000,286,11074106,6445,0,1760360914,13154.49130686999,29967.115468140008,53303.723134320004 2025-10-13,13:08:36.000,286,11074160,6165,0,1760360915,13154.76075927,25351.345144139996,53303.70916008 2025-10-13,13:08:37.000,286,11074272,6445,0,1760360916,13155.063893220002,31351.691484480005,53303.71614720001 2025-10-13,13:08:38.000,286,11073995,6885,0,1760360917,13155.218828349993,26735.907062219994,53303.695185840006 2025-10-13,13:08:39.000,286,11074118,6165,0,1760360918,13155.461335509994,29043.608946840002,53303.80697976 2025-10-13,13:08:40.000,286,11074212,6405,0,1760360919,13155.663424809994,28120.53242247,53303.911786560006 2025-10-13,13:08:41.000,286,11074089,6885,0,1760360920,13155.81162362999,27659.004733980008,53303.97467064 2025-10-13,13:08:42.000,286,11074084,6205,0,1760360921,13156.074339719991,24428.05009674,53304.058516080004 2025-10-13,13:08:43.000,286,11074083,6685,0,1760360922,13156.242747470002,29966.87579772,53304.198258480006 2025-10-13,13:08:44.000,286,11074153,6565,0,1760360923,13156.411155219997,29044.003698119996,53304.177297120004 2025-10-13,13:08:45.000,286,11073899,6885,0,1760360924,13156.505463559988,27659.462927429995,53304.40787208001 2025-10-13,13:08:46.000,286,11074124,6205,0,1760360925,13156.579562969993,26736.65427,53304.3799236 2025-10-13,13:08:47.000,286,11074108,6284,0,1760360926,13156.714289169999,29967.573661589995,53304.533640240006 2025-10-13,13:08:48.000,286,11073963,6685,0,1760360927,13156.754707029999,25813.598893019996,53304.66639552 2025-10-13,13:08:49.000,286,11074236,6205,0,1760360928,13156.76817964999,33660.281559480005,53304.65242128001 2025-10-13,13:08:50.000,286,11074160,6245,0,1760360929,13156.902905849995,25813.584794759998,53304.750240960006 2025-10-13,13:08:51.000,286,11074049,6725,0,1760360930,13157.07804991,27659.984563050006,53304.93190608 2025-10-13,13:08:52.000,286,11074268,6205,0,1760360931,13157.21951242,26275.17592542,53305.085622720006 2025-10-13,13:08:53.000,286,11074128,6205,0,1760360932,13157.387920169997,29506.405478729997,53305.15549392001 2025-10-13,13:08:54.000,286,11074273,6605,0,1760360933,13157.576536849992,31352.755903109995,53305.351133280004 2025-10-13,13:08:56.000,286,11074034,6165,0,1760360935,13157.812307699998,29968.447753710003,53305.4978628 2025-10-13,13:08:57.000,286,11074126,6205,0,1760360936,13157.886407109989,31814.769981570003,53305.54677264 2025-10-13,13:08:58.000,286,11074130,6365,0,1760360937,13158.041342239994,29968.602834570003,53305.71446352 2025-10-13,13:08:59.000,286,11074159,6725,0,1760360938,13158.16933212999,32737.90994811,53305.72843776001 2025-10-13,13:09:00.000,286,11074120,6245,0,1760360939,13158.25016784999,27199.22522973,53305.9520256 2025-10-13,13:09:01.000,286,11074166,6365,0,1760360940,13158.33773988,31815.319813709997,53305.95901272 2025-10-13,13:09:02.000,286,11074172,6205,0,1760360941,13158.364685119996,26738.141636429995,53306.0568324 2025-10-13,13:09:03.000,286,11074119,6645,0,1760360942,13158.425311909996,30431.06100822,53306.00093544 2025-10-13,13:09:04.000,286,11073979,6605,0,1760360943,13158.445520839996,32277.291597389994,53306.17561344 2025-10-13,13:09:05.000,286,11074147,6405,0,1760360944,13158.553301799991,30892.560500189997,53306.37125280001 2025-10-13,13:09:06.000,286,11073965,6885,0,1760360945,13158.627401209997,30892.461812370006,53306.441124 2025-10-13,13:09:07.000,286,11074238,6365,0,1760360946,13158.701500620002,30892.52525454,53306.44811112001 2025-10-13,13:09:08.000,286,11073991,6765,0,1760360947,13158.869908369998,29046.35810754,53306.53894368001 2025-10-13,13:09:09.000,286,11074193,6765,0,1760360948,13159.233669109999,28584.520257330005,53306.7206088 2025-10-13,13:09:10.000,286,11074125,6845,0,1760360949,13159.22693279999,27661.352094269998,53306.72759592 2025-10-13,13:09:11.000,286,11073998,6205,0,1760360950,13159.321241139995,29969.251354530003,53306.70663456001 2025-10-13,13:09:12.000,286,11074133,6765,0,1760360951,13159.51659413,29969.032831499993,53306.62278912 2025-10-13,13:09:13.000,286,11074207,6525,0,1760360952,13159.799519150001,30430.553470860003,53306.87432544001 2025-10-13,13:09:14.000,286,11074186,6245,0,1760360953,13160.035289999993,29045.660243670005,53306.979132240005 2025-10-13,13:09:15.000,286,11074088,6045,0,1760360954,13160.345160259989,29045.350081950004,53307.06996480001 2025-10-13,13:09:16.000,286,11074125,7045,0,1760360955,13160.580931109995,26737.394428650005,53307.15381024 2025-10-13,13:09:17.000,286,11074100,6324,0,1760360956,13160.67523945,26736.837547379997,53307.2795784 2025-10-13,13:09:18.000,286,11074235,6525,0,1760360957,13160.85711982,22120.940339039997,53307.38438520001 2025-10-13,13:09:19.000,286,11074028,6205,0,1760360958,13161.173726389992,26736.527385659996,53307.37041096 2025-10-13,13:09:20.000,286,11073978,6284,0,1760360959,13161.476860339993,27197.984582849997,53307.42630792001 2025-10-13,13:09:21.000,286,11074168,6365,0,1760360960,13161.76652166999,30428.67135315,53307.489192 2025-10-13,13:09:22.000,286,11074208,6245,0,1760360961,13162.170700269991,31351.73377926,53307.64290864001 2025-10-13,13:09:23.000,286,11074061,6525,0,1760360962,13162.507515769998,34582.526286509994,53307.70579272 2025-10-13,13:09:24.000,286,11074118,6365,0,1760360963,13162.82412233999,28120.743896369997,53307.817586640005 2025-10-13,13:09:25.000,286,11074113,6725,0,1760360964,13163.080102119995,34121.02679454,53307.88745784001 2025-10-13,13:09:26.000,286,11074091,7045,0,1760360965,13163.25524618,26274.71068284,53307.97829040001 2025-10-13,13:09:27.000,286,11074217,6805,0,1760360966,13163.221564629996,30428.896925310008,53308.104058560006 2025-10-13,13:09:28.000,286,11074114,6324,0,1760360967,13163.309136659991,32275.261447950004,53308.09008432 2025-10-13,13:09:29.000,286,11074094,6245,0,1760360968,13163.517962270002,32736.972413819996,53308.20886536 2025-10-13,13:09:30.000,286,11074051,7045,0,1760360969,13163.699842640002,32736.859627740007,53308.271749440006 2025-10-13,13:09:31.000,286,11074173,6685,0,1760360970,13163.841305149988,31813.564580339997,53308.46040168001 2025-10-13,13:09:32.000,286,11074009,6645,0,1760360971,13163.942349799989,32736.634055579998,53308.47437592 2025-10-13,13:09:33.000,286,11074050,6245,0,1760360972,13164.023185519989,30890.184943379994,53308.54424712 2025-10-13,13:09:34.000,286,11074043,6725,0,1760360973,13163.962558729989,31351.811319689994,53308.60014408001 2025-10-13,13:09:35.000,286,11074154,6284,0,1760360974,13164.023185519989,29967.171861180002,53308.67001528 2025-10-13,13:09:36.000,286,11074129,7005,0,1760360975,13163.908668249998,26274.668388060003,53308.84469328001 2025-10-13,13:09:37.000,286,11074086,6045,0,1760360976,13163.874986699993,31813.69851381,53308.87962888 2025-10-13,13:09:38.000,286,11074095,7085,0,1760360977,13163.821096219988,29505.855646590004,53308.93552584001 2025-10-13,13:09:39.000,286,11074011,6685,0,1760360978,13163.895195629993,32275.057023179994,53309.04731976 2025-10-13,13:09:40.000,286,11074041,6725,0,1760360979,13163.800887289988,29505.630074429995,53309.110203840006 2025-10-13,13:09:41.000,286,11074025,6965,0,1760360980,13163.922140869989,28582.16584791,53309.19404928 2025-10-13,13:09:42.000,286,11074087,6725,0,1760360981,13163.969295039999,25812.548572650005,53309.24295912 2025-10-13,13:09:43.000,286,11074170,6205,0,1760360982,13164.029921829999,30428.318896650002,53309.27090760001 2025-10-13,13:09:44.000,286,11074295,6765,0,1760360983,13164.036658139994,27197.110490730003,53309.20103640001 2025-10-13,13:09:45.000,286,11074032,6045,0,1760360984,13164.036658139994,33197.322897599995,53309.46654696001 2025-10-13,13:09:46.000,286,11074156,6485,0,1760360985,13164.070339689999,31812.648193440007,53309.5503924 2025-10-13,13:09:47.000,286,11074042,6365,0,1760360986,13163.976031349994,26273.808394199994,53309.4805212 2025-10-13,13:09:48.000,286,11074061,6845,0,1760360987,13163.908668249998,27658.574737050003,53309.59930224 2025-10-13,13:09:49.000,286,11074204,6324,0,1760360988,13163.841305149988,30427.839555810002,53309.613276480006 2025-10-13,13:09:50.000,286,11074070,6084,0,1760360989,13163.740260500002,29043.15075339,53309.7949416 2025-10-13,13:09:51.000,286,11074094,6485,0,1760360990,13163.686370019997,27658.659326609995,53309.66917344 2025-10-13,13:09:52.000,286,11074040,6245,0,1760360991,13163.403444999996,29043.277637730003,53309.92070976001 2025-10-13,13:09:53.000,286,11073964,6324,0,1760360992,13163.261982489996,28581.756998369994,53309.88577416 2025-10-13,13:09:54.000,286,11074093,6845,0,1760360993,13163.100311049995,29504.896964910004,53309.96263248 2025-10-13,13:09:55.000,286,11073970,6124,0,1760360994,13162.958848539995,35043.532339380006,53309.95564536 2025-10-13,13:09:56.000,286,11074113,7045,0,1760360995,13162.750022929999,29504.720736660005,53310.06045216001 2025-10-13,13:09:57.000,286,11074133,6645,0,1760360996,13162.601824109988,30427.87480146,53310.095387760004 2025-10-13,13:09:58.000,286,11074222,6405,0,1760360997,13162.332371709992,34582.046945669994,53309.94167112001 2025-10-13,13:09:59.000,286,11073961,6805,0,1760360998,13162.298690160002,27197.272620720003,53309.96961960001 2025-10-13,13:10:00.000,286,11074091,6765,0,1760360999,13162.271744919992,30889.895929050006,53310.13731048001 2025-10-13,13:10:01.000,286,11074110,6205,0,1760361000,13162.278481230001,28120.468980300007,53310.10237488 2025-10-13,13:10:02.000,286,11074179,6725,0,1760361001,13162.271744919992,29505.24237228,53310.06045216001 2025-10-13,13:10:03.000,286,11074093,6565,0,1760361002,13162.130282409991,29043.933206820002,53310.0744264 2025-10-13,13:10:04.000,286,11074162,6324,0,1760361003,13162.03597407,30890.558547270004,53309.99058096001 2025-10-13,13:10:05.000,286,11074072,6324,0,1760361004,13161.961874659995,30891.023789850005,53309.96961960001 2025-10-13,13:10:06.000,286,11074135,7045,0,1760361005,13161.90798417999,29506.468920900006,53309.8648128 2025-10-13,13:10:07.000,286,11074112,6084,0,1760361006,13162.00902882999,28583.328954359997,53309.948658240006 2025-10-13,13:10:08.000,286,11073916,6165,0,1760361007,13162.056183,30429.728722650005,53309.89276128001 2025-10-13,13:10:09.000,286,11074202,6324,0,1760361008,13162.123546099996,30429.707575260007,53309.948658240006 2025-10-13,13:10:10.000,286,11074009,6765,0,1760361009,13162.312162779992,32737.74781812,53309.89276128001 2025-10-13,13:10:11.000,286,11074075,6605,0,1760361010,13162.379525880002,27199.091296259998,53309.85782568 2025-10-13,13:10:12.000,286,11074200,6245,0,1760361011,13162.386262189997,30891.855587190003,53309.780967360006 2025-10-13,13:10:13.000,286,11074106,6485,0,1760361012,13162.574878869993,29507.258423460007,53309.76699312 2025-10-13,13:10:14.000,286,11074212,6205,0,1760361013,13162.588351489998,28584.181899090006,53309.74603176 2025-10-13,13:10:15.000,286,11074081,6525,0,1760361014,13162.655714589993,25814.649213390003,53309.73904464 2025-10-13,13:10:16.000,286,11074209,6965,0,1760361015,13162.94537591999,36892.18078014,53309.73205752001 2025-10-13,13:10:17.000,286,11073955,6925,0,1760361016,13162.95211223,28583.646165209997,53309.7949416 2025-10-13,13:10:18.000,286,11073916,6324,0,1760361017,13163.15420153,25814.000693430004,53309.77398024001 2025-10-13,13:10:19.000,286,11074026,6245,0,1760361018,13163.20809200999,34583.73873687,53309.6901348 2025-10-13,13:10:20.000,286,11074030,6525,0,1760361019,13163.16767414999,26275.479038010002,53309.69712192 2025-10-13,13:10:21.000,286,11074147,6765,0,1760361020,13163.06662949999,26275.457890620004,53309.7949416 2025-10-13,13:10:22.000,286,11073985,6685,0,1760361021,13163.01273902,31352.910983969996,53309.78795448 2025-10-13,13:10:23.000,286,11074076,6205,0,1760361022,13162.999266399995,30429.644133089998,53309.80192872001 2025-10-13,13:10:24.000,286,11074060,6324,0,1760361023,13163.02621163999,25813.958398650007,53309.6202636 2025-10-13,13:10:25.000,286,11074036,6165,0,1760361024,13163.05315688,29045.110411529997,53309.59930224 2025-10-13,13:10:26.000,286,11074159,6765,0,1760361025,13163.05315688,33660.66926163,53309.68314768001 2025-10-13,13:10:27.000,286,11073854,6365,0,1760361026,13163.282191419996,25814.014791690002,53309.68314768001 2025-10-13,13:10:28.000,286,11074202,6205,0,1760361027,13163.437126550001,31352.565576599998,53309.88577416 2025-10-13,13:10:29.000,286,11073924,6365,0,1760361028,13163.558380130002,31814.241296819993,53309.711096160005 2025-10-13,13:10:30.000,286,11073941,6565,0,1760361029,13163.821096219988,27198.238351530003,53309.72507040001 2025-10-13,13:10:31.000,286,11074150,6284,0,1760361030,13163.942349799989,25352.050057140004,53309.74603176 2025-10-13,13:10:32.000,286,11074140,6405,0,1760361031,13164.04339444999,26736.922136940004,53309.72507040001 2025-10-13,13:10:33.000,286,11074094,6324,0,1760361032,13163.976031349994,27198.858674970004,53309.82289008001 2025-10-13,13:10:34.000,286,11074056,6245,0,1760361033,13163.874986699993,34584.422502479996,53309.81590296 2025-10-13,13:10:35.000,286,11074064,6365,0,1760361034,13163.996240279994,31353.728683049994,53309.68314768001 2025-10-13,13:10:36.000,286,11073921,7045,0,1760361035,13164.04339444999,31353.876714779995,53309.711096160005 2025-10-13,13:10:37.000,286,11074051,6645,0,1760361036,13164.04339444999,31353.947206080004,53309.6901348 2025-10-13,13:10:38.000,286,11074126,6365,0,1760361037,13164.17138434,31354.102286940004,53309.77398024001 2025-10-13,13:10:39.000,286,11074149,6805,0,1760361038,13164.25222006,30431.159696040006,53309.74603176 2025-10-13,13:10:40.000,286,11074178,6284,0,1760361039,13164.4138915,31815.975382799996,53309.71808328 2025-10-13,13:10:41.000,286,11074128,6565,0,1760361040,13164.508199839991,31354.4688417,53309.84385144 2025-10-13,13:10:42.000,286,11074131,6805,0,1760361041,13164.663134969996,28585.027794690002,53309.8648128 2025-10-13,13:10:43.000,286,11073999,6565,0,1760361042,13164.885433199997,29969.857579710006,53309.829877200005 2025-10-13,13:10:44.000,286,11074105,6725,0,1760361043,13165.100995119989,32739.242233679994,53309.85782568 2025-10-13,13:10:45.000,286,11074052,6205,0,1760361044,13165.417601689995,26738.73376335,53309.76699312 2025-10-13,13:10:46.000,286,11074203,6885,0,1760361045,13165.64663622999,28584.90091035,53309.98359384 2025-10-13,13:10:47.000,286,11074016,6284,0,1760361046,13165.889143389992,26738.543436840002,53309.85083856001 2025-10-13,13:10:48.000,286,11074226,6324,0,1760361047,13166.091232689992,29969.624958419998,53309.99058096001 2025-10-13,13:10:49.000,286,11074182,6485,0,1760361048,13166.246167819998,26276.980502699997,53310.0744264 2025-10-13,13:10:50.000,286,11074083,6925,0,1760361049,13166.454993429994,28584.57665037,53310.02551656 2025-10-13,13:10:51.000,286,11074099,6725,0,1760361050,13166.68402796999,28122.94322493,53310.17224608 2025-10-13,13:10:52.000,286,11074172,6124,0,1760361051,13166.987161919991,31353.99654999,53310.1792332 2025-10-13,13:10:53.000,286,11074214,6124,0,1760361052,13167.216196460002,30430.616913029997,53310.20019456 2025-10-13,13:10:54.000,286,11073969,6765,0,1760361053,13167.600166129989,31815.326862839996,53310.36089832 2025-10-13,13:10:55.000,286,11074024,6165,0,1760361054,13167.835936979995,29968.997585849997,53310.41679528 2025-10-13,13:10:56.000,286,11074087,6925,0,1760361055,13168.166016169991,35046.32379486,53310.48666648 2025-10-13,13:10:57.000,286,11074023,7005,0,1760361056,13168.395050710002,28584.069113010002,53310.68929296001 2025-10-13,13:10:58.000,286,11074036,6365,0,1760361057,13168.583667389998,29045.758931489996,53310.717241440005 2025-10-13,13:10:59.000,286,11073977,6605,0,1760361058,13168.711657279993,31353.48901263,53310.80807400001 2025-10-13,13:11:00.000,286,11073990,6245,0,1760361059,13168.839647169989,31353.51016002,53310.87794520001 2025-10-13,13:11:01.000,286,11074035,6805,0,1760361060,13168.994582299994,29968.602834570003,53311.171404240005 2025-10-13,13:11:02.000,286,11074010,6365,0,1760361061,13169.06194539999,27199.147689300007,53311.234288319996 2025-10-13,13:11:03.000,286,11074039,6725,0,1760361062,13169.16299004999,31814.81227635,53311.2971724 2025-10-13,13:11:04.000,286,11074172,6365,0,1760361063,13169.29097994,29507.0328513,53311.35306936 2025-10-13,13:11:05.000,286,11074038,6405,0,1760361064,13169.297716249996,27199.21113147,53311.40896632001 2025-10-13,13:11:06.000,286,11073920,6365,0,1760361065,13169.398760899996,31814.889816780007,53311.506786000005 2025-10-13,13:11:07.000,286,11074011,6925,0,1760361066,13169.472860310001,26275.916084070006,53311.74434808001 2025-10-13,13:11:08.000,286,11074072,6365,0,1760361067,13169.567168649992,28583.639116079998,53311.793257920006 2025-10-13,13:11:09.000,286,11073860,6365,0,1760361068,13169.634531750002,30891.270509399998,53311.8212064 2025-10-13,13:11:10.000,286,11073933,6845,0,1760361069,13169.715367470002,31352.629018770007,53311.856142 2025-10-13,13:11:11.000,286,11073769,6725,0,1760361070,13169.755785330002,32275.924066170002,53312.02383288 2025-10-13,13:11:12.000,286,11073917,6525,0,1760361071,13169.836621050003,28121.632086750004,53312.0657556 2025-10-13,13:11:13.000,286,11073780,6405,0,1760361072,13169.930929389993,29967.749889839994,53312.21248512 2025-10-13,13:11:14.000,286,11073979,6525,0,1760361073,13170.092600829994,31813.740808589995,53312.28934344001 2025-10-13,13:11:15.000,286,11074079,6805,0,1760361074,13170.065655589999,25813.281682169996,53312.380176 2025-10-13,13:11:16.000,286,11074020,6565,0,1760361075,13170.045446659999,31813.254418619996,53312.50594416001 2025-10-13,13:11:17.000,286,11074063,6805,0,1760361076,13170.153227619994,28120.687503330002,53312.5199184 2025-10-13,13:11:18.000,286,11073927,6565,0,1760361077,13170.025237729998,26736.033946559997,53312.70158352001 2025-10-13,13:11:19.000,286,11073943,6685,0,1760361078,13169.944402009998,29043.672389009997,53312.799403200006 2025-10-13,13:11:20.000,286,11073859,6605,0,1760361079,13169.614322820002,31351.860663600004,53312.8343388 2025-10-13,13:11:21.000,286,11073876,6005,0,1760361080,13169.493069240001,31351.832467080007,53312.911197119996 2025-10-13,13:11:22.000,286,11074056,6205,0,1760361081,13169.28424362999,29043.989599859997,53313.09286224 2025-10-13,13:11:23.000,286,11073872,6245,0,1760361082,13168.90027395999,29505.601877909998,53313.08587512001 2025-10-13,13:11:24.000,286,11073873,6885,0,1760361083,13168.630821559993,29044.067140290004,53313.05093952 2025-10-13,13:11:25.000,286,11073846,6405,0,1760361084,13168.374841780002,29505.707614860003,53313.134784960006 2025-10-13,13:11:26.000,286,11073906,6284,0,1760361085,13168.098653069996,29505.834499200006,53313.20465616001 2025-10-13,13:11:27.000,286,11073949,6605,0,1760361086,13167.82920067,29967.453826380006,53313.15574632001 2025-10-13,13:11:28.000,286,11073913,6565,0,1760361087,13167.667529229999,32736.880775130005,53313.26055312 2025-10-13,13:11:29.000,286,11073959,6845,0,1760361088,13167.431758379993,29505.947285279995,53313.23959176 2025-10-13,13:11:30.000,286,11074065,6525,0,1760361089,13167.303768489997,34121.541381029994,53313.26055312 2025-10-13,13:11:31.000,286,11073913,6565,0,1760361090,13167.209460149992,34582.92103779,53313.31645008 2025-10-13,13:11:32.000,286,11073865,6565,0,1760361091,13167.047788709991,30890.318876849997,53313.281514480004 2025-10-13,13:11:33.000,286,11073944,6284,0,1760361092,13166.919798819996,33198.182891460005,53313.302475840006 2025-10-13,13:11:34.000,286,11073908,6365,0,1760361093,13166.75139107,30890.206090770007,53313.23959176 2025-10-13,13:11:35.000,286,11073969,6725,0,1760361094,13166.488674979999,28120.772092889994,53313.30946296 2025-10-13,13:11:36.000,286,11073993,7005,0,1760361095,13166.185541029998,28582.144700520003,53313.2885016 2025-10-13,13:11:37.000,286,11074007,6605,0,1760361096,13165.963242799997,23043.34719606,53313.32343720001 2025-10-13,13:11:38.000,286,11073912,6245,0,1760361097,13165.57253682,25351.098424590004,53313.26754024 2025-10-13,13:11:39.000,286,11073874,6565,0,1760361098,13165.202039769989,22581.812458440007,53313.17670768001 2025-10-13,13:11:40.000,286,11073914,6284,0,1760361099,13164.892169509993,30428.297749260004,53313.09286224 2025-10-13,13:11:41.000,286,11073978,6405,0,1760361100,13164.743970689997,33659.18894433,53313.05093952 2025-10-13,13:11:42.000,286,11073964,6245,0,1760361101,13164.42736411999,27197.47704549,53312.967094080006 2025-10-13,13:11:43.000,286,11073875,6565,0,1760361102,13164.12423016999,28120.659306810005,53312.87626152 2025-10-13,13:11:44.000,286,11073890,6124,0,1760361103,13163.800887289988,29966.988583800005,53312.82735168 2025-10-13,13:11:45.000,286,11074023,6685,0,1760361104,13163.632479539992,28120.525373340002,53312.75049336001 2025-10-13,13:11:46.000,286,11073858,6445,0,1760361105,13163.383236069996,28581.989619660002,53312.72254488001 2025-10-13,13:11:47.000,286,11073793,6725,0,1760361106,13163.221564629996,28581.876833579998,53312.66664792 2025-10-13,13:11:48.000,286,11073989,6685,0,1760361107,13163.1339926,24427.73288589,53312.66664792 2025-10-13,13:11:49.000,286,11073930,6005,0,1760361108,13162.891485439999,31812.796225169994,53312.58280248001 2025-10-13,13:11:50.000,286,11073970,6365,0,1760361109,13162.763495549989,28120.447832909995,53312.5199184 2025-10-13,13:11:51.000,286,11073941,6685,0,1760361110,13162.568142559998,32274.711615809996,53312.394150240005 2025-10-13,13:11:52.000,286,11073939,6645,0,1760361111,13162.359316950002,24428.113538909995,53312.36620176001 2025-10-13,13:11:53.000,286,11074038,6445,0,1760361112,13162.366053259997,28120.511275080004,53312.26139496 2025-10-13,13:11:54.000,286,11073879,6925,0,1760361113,13162.426680049997,30428.276601870006,53312.226459360005 2025-10-13,13:11:55.000,286,11073938,6485,0,1760361114,13162.514252079993,31812.542456490002,53312.18453664 2025-10-13,13:11:56.000,286,11073879,6925,0,1760361115,13162.527724699998,28581.496180560003,53312.128639680006 2025-10-13,13:11:57.000,286,11074006,6284,0,1760361116,13162.635505659993,29966.184982980005,53312.11466544 2025-10-13,13:11:58.000,286,11073884,6284,0,1760361117,13162.709605069998,27196.50426555,53312.07972984001 2025-10-13,13:11:59.000,286,11073835,6965,0,1760361118,13162.776968169994,25350.17498856,53311.98889728 2025-10-13,13:12:00.000,286,11073775,6605,0,1760361119,13162.871276509999,31350.175921529997,53311.905051839996 2025-10-13,13:12:01.000,286,11074021,6645,0,1760361120,13162.99253009,28580.74192365,53312.009858640005 2025-10-13,13:12:02.000,286,11073886,6245,0,1760361121,13163.20809200999,32734.773085260007,53311.93300032001 2025-10-13,13:12:03.000,286,11073973,6845,0,1760361122,13163.18788307999,27657.728841450007,53311.939987440004 2025-10-13,13:12:04.000,286,11073983,6605,0,1760361123,13163.1339926,29965.628101709997,53311.83518064001 2025-10-13,13:12:05.000,286,11073900,6045,0,1760361124,13163.07336581,28119.369316020005,53311.70941248 2025-10-13,13:12:06.000,286,11073875,6805,0,1760361125,13163.080102119995,24427.119611579998,53311.70242536 2025-10-13,13:12:07.000,286,11073794,6045,0,1760361126,13163.11378367,28581.101429279996,53311.66748976001 2025-10-13,13:12:08.000,286,11073910,6245,0,1760361127,13163.12725628999,32273.5344111,53311.723386720005 2025-10-13,13:12:09.000,286,11074048,6165,0,1760361128,13163.22830093999,29504.107462350003,53311.6115928 2025-10-13,13:12:10.000,286,11074118,6324,0,1760361129,13163.302400349996,28119.200136900006,53311.70941248 2025-10-13,13:12:11.000,286,11073959,6765,0,1760361130,13163.410181309991,30426.873825000002,53311.63255416 2025-10-13,13:12:12.000,286,11073922,6284,0,1760361131,13163.3360819,28119.193087770007,53311.625567040006 2025-10-13,13:12:13.000,286,11073919,6805,0,1760361132,13163.376499760001,28580.636186699994,53311.56268296 2025-10-13,13:12:14.000,286,11073989,6725,0,1760361133,13163.309136659991,34119.27156117,53311.65351552 2025-10-13,13:12:15.000,286,11073964,6365,0,1760361134,13163.363027139996,26734.271664059997,53311.57665720001 2025-10-13,13:12:16.000,286,11073953,7005,0,1760361135,13163.470808099992,22580.148863759998,53311.57665720001 2025-10-13,13:12:17.000,286,11073938,6284,0,1760361136,13163.551643819992,29041.896008249998,53311.625567040006 2025-10-13,13:12:18.000,286,11073984,6445,0,1760361137,13163.645952159997,25811.131697520002,53311.70242536 2025-10-13,13:12:19.000,286,11074159,6605,0,1760361138,13163.760469430003,29965.184006519994,53311.604605680004 2025-10-13,13:12:20.000,286,11074154,6324,0,1760361139,13163.713315259993,27195.968531670005,53311.64652840001 2025-10-13,13:12:21.000,286,11073882,6165,0,1760361140,13163.794150979993,29965.28974347,53311.66748976001 2025-10-13,13:12:22.000,286,11073986,6245,0,1760361141,13163.666161089997,24426.908137680002,53311.674476880005 2025-10-13,13:12:23.000,286,11073980,6405,0,1760361142,13163.733524189993,30427.247428889998,53311.681464 2025-10-13,13:12:24.000,286,11074092,6205,0,1760361143,13163.686370019997,26273.329053359994,53311.6115928 2025-10-13,13:12:25.000,286,11074030,6045,0,1760361144,13163.639215850002,36889.45981596,53311.71639960001 2025-10-13,13:12:26.000,286,11073939,6845,0,1760361145,13163.443862859996,27658.44080358,53311.70242536 2025-10-13,13:12:27.000,286,11074065,6765,0,1760361146,13163.288927729991,35966.580667229995,53311.6115928 2025-10-13,13:12:28.000,286,11074170,6084,0,1760361147,13163.160937839995,29043.453865980002,53311.6115928 2025-10-13,13:12:29.000,286,11074212,6605,0,1760361148,13163.09357474,29043.658290749998,53311.723386720005 2025-10-13,13:12:30.000,286,11074048,6485,0,1760361149,13163.201355699995,26735.921160480008,53311.61857992001 2025-10-13,13:12:31.000,286,11074072,6405,0,1760361150,13163.20809200999,29505.538435740003,53311.5417216 2025-10-13,13:12:32.000,286,11074051,6685,0,1760361151,13163.261982489996,27197.667371999996,53311.71639960001 2025-10-13,13:12:33.000,286,11074162,6045,0,1760361152,13163.22830093999,32736.61995732,53311.625567040006 2025-10-13,13:12:34.000,286,11074046,6245,0,1760361153,13163.19461939,27659.519320470004,53311.66050264 2025-10-13,13:12:35.000,286,11074120,6324,0,1760361154,13163.282191419996,30429.002662259998,53311.58364432 2025-10-13,13:12:36.000,286,11074168,6405,0,1760361155,13163.389972379991,28121.159795040003,53311.59063144 2025-10-13,13:12:37.000,286,11074173,6605,0,1760361156,13163.423653929996,31352.20607097,53311.64652840001 2025-10-13,13:12:38.000,286,11074030,6284,0,1760361157,13163.491017029992,28583.011743509996,53311.66050264 2025-10-13,13:12:39.000,286,11074141,6765,0,1760361158,13163.740260500002,32275.698494009994,53311.68845112 2025-10-13,13:12:40.000,286,11074211,6685,0,1760361159,13163.578589060002,28121.554546319996,53311.59761856001 2025-10-13,13:12:41.000,286,11074066,6124,0,1760361160,13163.659424780002,28583.328954359997,53311.56268296 2025-10-13,13:12:42.000,286,11074167,6885,0,1760361161,13163.841305149988,24429.16385928,53311.555695840005 2025-10-13,13:12:43.000,286,11074187,6605,0,1760361162,13164.029921829999,31352.784099630007,53311.64652840001 2025-10-13,13:12:44.000,286,11074181,6685,0,1760361163,13164.19159327,29506.51826481,53311.8212064 2025-10-13,13:12:45.000,286,11074150,6205,0,1760361164,13164.33305578,31814.389328549994,53311.77928368 2025-10-13,13:12:46.000,286,11074312,6725,0,1760361165,13164.55535401,28121.773069350005,53311.94697456 2025-10-13,13:12:47.000,286,11074196,6124,0,1760361166,13164.723761759997,29045.08926414,53311.83518064001 2025-10-13,13:12:48.000,286,11074168,6485,0,1760361167,13164.845015339997,29045.08221501,53311.93300032001 2025-10-13,13:12:49.000,286,11074079,6725,0,1760361168,13165.020159399988,33199.23321183,53311.91203896001 2025-10-13,13:12:50.000,286,11074072,6245,0,1760361169,13165.222248699989,29045.145657179994,53311.939987440004 2025-10-13,13:12:51.000,286,11074077,6885,0,1760361170,13165.32329334999,28583.653214339996,53312.10069120001 2025-10-13,13:12:52.000,286,11074071,6725,0,1760361171,13165.38392013999,24429.551561429995,53312.107678320004 2025-10-13,13:12:53.000,286,11074102,6205,0,1760361172,13165.518646339995,30429.96134394,53312.240433599996 2025-10-13,13:12:54.000,286,11074014,6165,0,1760361173,13165.48496478999,28122.280606710003,53312.21947224001 2025-10-13,13:12:55.000,286,11074154,6045,0,1760361174,13165.68705408999,26737.556558640004,53312.24742072001 2025-10-13,13:12:56.000,286,11074078,6485,0,1760361175,13165.60621836999,29507.145637380003,53312.26139496 2025-10-13,13:12:57.000,286,11074223,6805,0,1760361176,13165.64663622999,30430.306751309996,53312.3103048 2025-10-13,13:12:58.000,286,11074112,6045,0,1760361177,13165.59274575,24891.537443370005,53312.33126616 2025-10-13,13:12:59.000,286,11073934,6284,0,1760361178,13165.747680879991,32276.791109159996,53312.26838208001 2025-10-13,13:13:00.000,286,11074188,6324,0,1760361179,13165.761153499996,27199.591784489996,53312.38716312001 2025-10-13,13:13:01.000,286,11074145,6725,0,1760361180,13165.815043980001,31815.383255880006,53312.345240400005 2025-10-13,13:13:02.000,286,11073923,6685,0,1760361181,13165.956506490002,35969.42146662,53312.394150240005 2025-10-13,13:13:03.000,286,11074070,6245,0,1760361182,13166.084496379997,28584.351078210006,53312.33126616 2025-10-13,13:13:04.000,286,11074010,6485,0,1760361183,13166.057551140002,27661.140620370003,53312.43607296001 2025-10-13,13:13:05.000,286,11074151,6805,0,1760361184,13166.077760070002,27199.655226660005,53312.42209872 2025-10-13,13:13:06.000,286,11074066,6365,0,1760361185,13166.084496379997,29969.230207140004,53312.408124479996 2025-10-13,13:13:07.000,286,11074235,7125,0,1760361186,13166.030605899992,33200.255335680005,53312.49895704 2025-10-13,13:13:08.000,286,11074042,6245,0,1760361187,13166.017133280002,28584.55550298,53312.41511160001 2025-10-13,13:13:09.000,286,11074179,6805,0,1760361188,13165.902616009997,27200.02883055,53312.37318888 2025-10-13,13:13:10.000,286,11074125,6965,0,1760361189,13165.862198149996,31815.77095803,53312.42209872 2025-10-13,13:13:11.000,286,11074009,6725,0,1760361190,13166.003660659997,29969.547417990005,53312.275369200004 2025-10-13,13:13:12.000,286,11074023,6685,0,1760361191,13165.882407079996,31815.60177891,53312.3103048 2025-10-13,13:13:13.000,286,11074115,6885,0,1760361192,13165.862198149996,29046.386304059997,53312.36620176001 2025-10-13,13:13:14.000,286,11074151,6765,0,1760361193,13165.828516599991,28584.816320790007,53312.408124479996 2025-10-13,13:13:15.000,286,11074167,6805,0,1760361194,13165.895879700001,34123.613825249995,53312.23344648 2025-10-13,13:13:17.000,286,11074070,6284,0,1760361196,13165.862198149996,28123.182895349993,53312.21947224001 2025-10-13,13:13:18.000,286,11074195,6765,0,1760361197,13165.815043980001,30892.546401929998,53312.30331768 2025-10-13,13:13:19.000,286,11074092,6365,0,1760361198,13165.808307669991,31354.16572911,53312.28235632 2025-10-13,13:13:20.000,286,11074063,6885,0,1760361199,13165.815043980001,30892.5393528,53312.38716312001 2025-10-13,13:13:21.000,286,11074055,6645,0,1760361200,13165.895879700001,35508.380168100004,53312.30331768 2025-10-13,13:13:22.000,286,11074094,6445,0,1760361201,13165.895879700001,29046.414500579995,53312.40113736 2025-10-13,13:13:23.000,286,11074039,7205,0,1760361202,13166.044078519997,32277.425530859997,53312.30331768 2025-10-13,13:13:24.000,286,11074044,6324,0,1760361203,13166.145123169998,28123.10535492,53312.28934344001 2025-10-13,13:13:25.000,286,11074247,6885,0,1760361204,13166.239431509988,29046.21007581,53312.24742072001 2025-10-13,13:13:26.000,286,11073888,6365,0,1760361205,13166.199013650003,27661.6411086,53312.345240400005 2025-10-13,13:13:27.000,286,11074278,6445,0,1760361206,13165.943033869997,28123.549450110004,53312.205498 2025-10-13,13:13:28.000,286,11074026,6485,0,1760361207,13165.855461840001,30893.117381460004,53312.31729192001 2025-10-13,13:13:29.000,286,11074003,6725,0,1760361208,13165.75441719,30893.046890159996,53312.33825328001 2025-10-13,13:13:30.000,286,11074141,6565,0,1760361209,13165.727471949991,25354.35512265,53312.296330560006 2025-10-13,13:13:31.000,286,11074169,6685,0,1760361210,13165.707263019991,34124.33988564,53312.25440784 2025-10-13,13:13:32.000,286,11074167,6725,0,1760361211,13165.75441719,32739.728623650008,53312.19152376 2025-10-13,13:13:33.000,286,11074191,6805,0,1760361212,13165.660108849996,27662.338972469995,53312.31729192001 2025-10-13,13:13:34.000,286,11074236,6284,0,1760361213,13165.71399933,26739.502118520002,53312.28934344001 2025-10-13,13:13:35.000,286,11073986,6045,0,1760361214,13165.62642729999,29509.034804220006,53312.32427904 2025-10-13,13:13:36.000,286,11073999,6645,0,1760361215,13165.58600943999,29509.140541169996,53312.17056240001 2025-10-13,13:13:37.000,286,11073997,6805,0,1760361216,13165.538855269995,30432.047886419998,53312.25440784 2025-10-13,13:13:38.000,286,11074097,6885,0,1760361217,13165.478228479995,26277.882791340002,53312.3103048 2025-10-13,13:13:39.000,286,11074070,6245,0,1760361218,13165.30308441999,30432.17477076,53312.226459360005 2025-10-13,13:13:40.000,286,11074097,6845,0,1760361219,13165.33002966,28585.796149860005,53312.19152376 2025-10-13,13:13:41.000,286,11074033,6765,0,1760361220,13165.32329334999,27201.206035259995,53312.21947224001 2025-10-13,13:13:42.000,286,11074106,6205,0,1760361221,13165.228985009999,30893.716557509993,53312.3103048 2025-10-13,13:13:43.000,286,11073893,6805,0,1760361222,13165.249193939999,28585.923034199994,53312.28934344001 2025-10-13,13:13:44.000,286,11073996,6405,0,1760361223,13165.36371120999,29508.802182929998,53312.296330560006 2025-10-13,13:13:45.000,286,11074051,6885,0,1760361224,13165.242457629989,30893.730655770007,53312.35921464 2025-10-13,13:13:46.000,286,11073968,6485,0,1760361225,13165.289611799999,30432.090181199994,53312.240433599996 2025-10-13,13:13:47.000,286,11074054,6565,0,1760361226,13165.289611799999,28124.21206833,53312.19851088001 2025-10-13,13:13:48.000,286,11074022,6324,0,1760361227,13165.35023859,29047.260396180005,53312.25440784 2025-10-13,13:13:49.000,286,11074210,6205,0,1760361228,13165.377183829994,29970.139544909995,53312.24742072001 2025-10-13,13:13:50.000,286,11074064,6284,0,1760361229,13165.33002966,26739.06507246,53312.21248512 2025-10-13,13:13:51.000,286,11074094,6245,0,1760361230,13165.276139179994,30893.103283200006,53312.35222752 2025-10-13,13:13:52.000,286,11074141,6965,0,1760361231,13165.336765969994,30431.610840359994,53312.37318888 2025-10-13,13:13:53.000,286,11074061,6565,0,1760361232,13165.33002966,28585.154679030005,53312.31729192001 2025-10-13,13:13:54.000,286,11074164,6324,0,1760361233,13165.478228479995,25354.200041789998,53312.28235632 2025-10-13,13:13:55.000,286,11073928,6205,0,1760361234,13165.50517371999,27200.2050588,53312.35222752 2025-10-13,13:13:56.000,286,11074009,6885,0,1760361235,13165.538855269995,28584.950254259995,53312.33126616 2025-10-13,13:13:57.000,286,11073712,6324,0,1760361236,13165.57253682,35047.28247654,53312.40113736 2025-10-13,13:13:58.000,286,11074001,6605,0,1760361237,13165.45128324,24892.496125050006,53312.30331768 2025-10-13,13:13:59.000,286,11074062,6284,0,1760361238,13165.377183829994,28585.22517033,53312.48498280001 2025-10-13,13:14:00.000,286,11074115,6845,0,1760361239,13165.356974899994,25354.00971528,53312.443060080004 2025-10-13,13:14:01.000,286,11073996,6045,0,1760361240,13165.42433799999,31354.489989089998,53312.37318888 2025-10-13,13:14:02.000,286,11074120,6124,0,1760361241,13165.498437409995,27661.859631629995,53312.50594416001 2025-10-13,13:14:03.000,286,11074153,6885,0,1760361242,13165.518646339995,27200.141616630004,53312.40113736 2025-10-13,13:14:04.000,286,11074128,6205,0,1760361243,13165.518646339995,34123.86759393,53312.42908584 2025-10-13,13:14:05.000,286,11074056,6245,0,1760361244,13165.47149217,29046.555483179996,53312.512931280005 2025-10-13,13:14:06.000,286,11074113,6725,0,1760361245,13165.437810619995,26738.649173790007,53312.50594416001 2025-10-13,13:14:07.000,286,11073953,6925,0,1760361246,13165.48496478999,27200.078174459995,53312.64568656 2025-10-13,13:14:08.000,286,11074094,6605,0,1760361247,13165.498437409995,29969.60381103,53312.53389264001 2025-10-13,13:14:09.000,286,11074124,6445,0,1760361248,13165.53211896,31354.067041290007,53312.48498280001 2025-10-13,13:14:10.000,286,11074174,6565,0,1760361249,13165.619690989995,31354.264416930004,53312.54087976 2025-10-13,13:14:11.000,286,11074218,6165,0,1760361250,13165.66684515999,24430.45385007,53312.55485400001 2025-10-13,13:14:12.000,286,11074070,6405,0,1760361251,13165.6937904,29507.928090810005,53312.680622160005 2025-10-13,13:14:13.000,286,11074123,6845,0,1760361252,13165.680317779996,29507.892845160008,53312.75748048 2025-10-13,13:14:14.000,286,11074054,6445,0,1760361253,13165.68705408999,28584.682387320005,53312.71555776 2025-10-13,13:14:15.000,286,11074130,6365,0,1760361254,13165.71399933,33200.3540235,53312.90421 2025-10-13,13:14:16.000,286,11073944,6405,0,1760361255,13165.841989219996,25353.572669219997,53312.79241608001 2025-10-13,13:14:17.000,286,11074215,7085,0,1760361256,13165.855461840001,29507.864648639996,53312.778441840004 2025-10-13,13:14:18.000,286,11073969,6685,0,1760361257,13165.77462612,28584.57665037,53312.897222880005 2025-10-13,13:14:19.000,286,11074228,6205,0,1760361258,13165.794835050001,26738.38835598,53312.86228728 2025-10-13,13:14:20.000,286,11074012,6485,0,1760361259,13165.794835050001,34123.64202177001,53313.064913760005 2025-10-13,13:14:21.000,286,11073948,6445,0,1760361260,13165.761153499996,29507.751862560006,53312.90421 2025-10-13,13:14:22.000,286,11074092,6205,0,1760361261,13165.788098739991,25353.452834010008,53312.86927440001 2025-10-13,13:14:23.000,286,11074176,6284,0,1760361262,13165.821780289996,28584.55550298,53312.75748048 2025-10-13,13:14:24.000,286,11074175,6725,0,1760361263,13165.71399933,32276.995533930007,53312.88324864 2025-10-13,13:14:25.000,286,11074181,6725,0,1760361264,13165.73420826,25353.37529358,53312.93914560001 2025-10-13,13:14:26.000,286,11074095,6765,0,1760361265,13165.660108849996,30892.384271939998,53312.82036456001 2025-10-13,13:14:27.000,286,11073934,6445,0,1760361266,13165.62642729999,26737.93721166,53312.81337744 2025-10-13,13:14:28.000,286,11074090,6405,0,1760361267,13165.61295468,29046.146633640004,53312.98106832 2025-10-13,13:14:29.000,286,11074173,6685,0,1760361268,13165.57253682,28123.034863620007,53312.86927440001 2025-10-13,13:14:30.000,286,11074139,6885,0,1760361269,13165.518646339995,31354.067041290007,53313.016003920005 2025-10-13,13:14:31.000,286,11074176,6165,0,1760361270,13165.660108849996,27199.86670056,53313.02997816 2025-10-13,13:14:32.000,286,11074031,6765,0,1760361271,13165.619690989995,32738.614861110007,53312.995042560004 2025-10-13,13:14:33.000,286,11074049,6845,0,1760361272,13165.767889809991,28584.527306460004,53313.00901680001 2025-10-13,13:14:34.000,286,11074071,6725,0,1760361273,13165.73420826,33200.29763046,53313.08587512001 2025-10-13,13:14:35.000,286,11073890,6205,0,1760361274,13165.868934459992,30430.934123879997,53313.05093952 2025-10-13,13:14:36.000,286,11074003,6885,0,1760361275,13165.909352319992,28584.618945149996,53313.19766904 2025-10-13,13:14:37.000,286,11074040,6324,0,1760361276,13165.862198149996,30431.138548650008,53313.162733440004 2025-10-13,13:14:38.000,286,11074214,6284,0,1760361277,13165.983451729997,28584.830419050006,53313.2186304 2025-10-13,13:14:39.000,286,11074103,6525,0,1760361278,13166.017133280002,29969.660204069995,53313.23959176 2025-10-13,13:14:40.000,286,11074122,6324,0,1760361279,13166.037342210002,26277.08623965,53313.330424320004 2025-10-13,13:14:41.000,286,11074113,6605,0,1760361280,13166.138386860002,23507.574701339996,53313.24657888 2025-10-13,13:14:42.000,286,11074087,6885,0,1760361281,13166.286585679998,25815.523305509996,53313.330424320004 2025-10-13,13:14:43.000,286,11074075,6885,0,1760361282,13166.401102949989,31354.384252140007,53313.36535992 2025-10-13,13:14:44.000,286,11074143,6605,0,1760361283,13166.475202359994,29969.723646240003,53313.34439856001 2025-10-13,13:14:45.000,286,11074163,6565,0,1760361284,13166.56277438999,30431.350022550003,53313.519076560005 2025-10-13,13:14:46.000,286,11074153,6765,0,1760361285,13166.58298331999,29969.681351460007,53313.449205360004 2025-10-13,13:14:47.000,286,11074044,6565,0,1760361286,13166.636873799995,31354.48293996,53313.56099928001 2025-10-13,13:14:48.000,286,11074161,6605,0,1760361287,13166.7716,32739.221086289996,53313.60990912001 2025-10-13,13:14:49.000,286,11074105,6685,0,1760361288,13166.859172029996,27200.092272719994,53313.602922 2025-10-13,13:14:50.000,286,11074176,6124,0,1760361289,13167.034316090001,24892.341044190005,53313.59593488 2025-10-13,13:14:51.000,286,11074111,6685,0,1760361290,13167.222932769997,28123.316828819996,53313.6727932 2025-10-13,13:14:52.000,286,11074144,6045,0,1760361291,13167.364395279998,29969.498074079995,53313.64484472 2025-10-13,13:14:53.000,286,11074236,6365,0,1760361292,13167.411549449993,32277.510120420004,53313.665806080004 2025-10-13,13:14:54.000,286,11074126,6165,0,1760361293,13167.559748269989,32277.460776509994,53313.69375456 2025-10-13,13:14:55.000,286,11074109,6605,0,1760361294,13167.734892329994,28123.189944480007,53313.81952272 2025-10-13,13:14:56.000,286,11074124,6045,0,1760361295,13167.80225542999,33662.149578929995,53313.82650984001 2025-10-13,13:14:57.000,286,11073849,6885,0,1760361296,13167.86961853,29507.885796029994,53313.854458320006 2025-10-13,13:14:58.000,286,11073995,6605,0,1760361297,13167.94371793999,33662.036792850005,53313.86843256 2025-10-13,13:14:59.000,286,11074059,7005,0,1760361298,13168.03128997,31354.193925629996,53313.88939392 2025-10-13,13:15:00.000,286,11074157,6725,0,1760361299,13168.0514989,28123.239288390003,53313.92432952001 2025-10-13,13:15:01.000,286,11074074,6284,0,1760361300,13168.09191676,25815.396421170008,53313.973239360006 2025-10-13,13:15:02.000,286,11074126,6084,0,1760361301,13168.179488789996,28123.26748491,53313.99420072001 2025-10-13,13:15:03.000,286,11074102,6205,0,1760361302,13168.186225099991,33662.49498630001,53314.140930240006 2025-10-13,13:15:04.000,286,11074341,6885,0,1760361303,13168.240115579996,29046.604827090006,53313.93131664 2025-10-13,13:15:05.000,286,11073964,6284,0,1760361304,13168.12559830999,30431.180843430004,53314.06407192001 2025-10-13,13:15:06.000,286,11074076,6124,0,1760361305,13168.058235209995,29508.12546645,53314.17586584 2025-10-13,13:15:07.000,286,11074038,6605,0,1760361306,13168.017817349995,25815.614944200002,53314.18285296001 2025-10-13,13:15:08.000,286,11073971,6765,0,1760361307,13168.03128997,25815.283635090003,53314.168878720004 2025-10-13,13:15:09.000,286,11073980,6405,0,1760361308,13167.94371793999,29969.864628840005,53314.07804616 2025-10-13,13:15:10.000,286,11074243,6885,0,1760361309,13167.92350900999,29046.604827090006,53314.21080144001 2025-10-13,13:15:11.000,286,11074071,6685,0,1760361310,13167.86961853,31354.61687343,53314.140930240006 2025-10-13,13:15:12.000,286,11073995,6725,0,1760361311,13167.856145909995,31354.47589083,53314.1968272 2025-10-13,13:15:13.000,286,11074109,6725,0,1760361312,13167.8494096,28585.274514239994,53314.29464688 2025-10-13,13:15:14.000,286,11074000,6284,0,1760361313,13167.748364949999,33662.530231950004,53314.23176280001 2025-10-13,13:15:15.000,286,11073939,6925,0,1760361314,13167.613638749994,30431.512152540003,53314.22477568 2025-10-13,13:15:16.000,286,11074075,6725,0,1760361315,13167.586693509998,32739.453707580004,53314.31560824 2025-10-13,13:15:17.000,286,11074108,6405,0,1760361316,13167.499121479988,25354.249385699994,53314.43438928 2025-10-13,13:15:18.000,286,11074070,6205,0,1760361317,13167.411549449993,25815.95330244,53314.1968272 2025-10-13,13:15:19.000,286,11074032,6205,0,1760361318,13167.371131589993,28123.782071399997,53314.25272416 2025-10-13,13:15:20.000,286,11074110,6245,0,1760361319,13167.330713729993,32278.102247339993,53314.2666984 2025-10-13,13:15:21.000,286,11074004,6165,0,1760361320,13167.175778600002,32278.243229939995,53314.15490448 2025-10-13,13:15:22.000,286,11074228,6284,0,1760361321,13166.987161919991,30893.300658840002,53314.20381432 2025-10-13,13:15:23.000,286,11074185,6605,0,1760361322,13166.879380959996,25815.988548089997,53314.1968272 2025-10-13,13:15:24.000,286,11074078,6405,0,1760361323,13166.818754169995,29047.084167930007,53314.21080144001 2025-10-13,13:15:25.000,286,11074068,6365,0,1760361324,13166.72444582999,29047.084167930007,53314.25971128001 2025-10-13,13:15:26.000,286,11073977,6725,0,1760361325,13166.64361010999,25816.023793739994,53314.17586584 2025-10-13,13:15:27.000,286,11074086,6405,0,1760361326,13166.48193866999,27200.768989200005,53314.18285296001 2025-10-13,13:15:28.000,286,11074075,6885,0,1760361327,13166.421311879989,30431.765921219994,53314.168878720004 2025-10-13,13:15:29.000,286,11074161,6685,0,1760361328,13166.347212469998,32739.629935830002,53314.126956 2025-10-13,13:15:30.000,286,11074032,6205,0,1760361329,13166.225958889998,25354.383319169996,53314.09900752 2025-10-13,13:15:31.000,286,11074112,6245,0,1760361330,13166.165332099998,30431.801166870006,53314.03612344 2025-10-13,13:15:32.000,286,11074190,6165,0,1760361331,13166.084496379997,26277.466892669996,53313.952278000004 2025-10-13,13:15:33.000,286,11074104,6284,0,1760361332,13166.111441619993,25354.235287439995,53313.903368160005 2025-10-13,13:15:34.000,286,11074172,6005,0,1760361333,13165.949770179992,28585.168777290004,53313.973239360006 2025-10-13,13:15:35.000,286,11074058,6205,0,1760361334,13166.003660659997,26277.304762679996,53313.94529088001 2025-10-13,13:15:36.000,286,11074221,6725,0,1760361335,13166.044078519997,26738.670321180005,53313.98022648 2025-10-13,13:15:37.000,286,11074096,6445,0,1760361336,13165.868934459992,31816.222102350002,53313.93830376 2025-10-13,13:15:38.000,286,11074129,6685,0,1760361337,13165.788098739991,30892.750826699994,53313.94529088001 2025-10-13,13:15:39.000,286,11074192,6405,0,1760361338,13165.767889809991,29507.913992550006,53313.84048408 2025-10-13,13:15:40.000,286,11073999,6885,0,1760361339,13165.56580050999,28584.75287862,53313.903368160005 2025-10-13,13:15:41.000,286,11074214,6365,0,1760361340,13165.397392759995,29507.794157340002,53313.6727932 2025-10-13,13:15:42.000,286,11074077,6725,0,1760361341,13165.37044752,32277.284548259995,53313.8125356 2025-10-13,13:15:43.000,286,11074155,6605,0,1760361342,13165.276139179994,31815.517189349994,53313.72170304 2025-10-13,13:15:44.000,286,11074095,6645,0,1760361343,13165.060577259988,27661.387339919995,53313.6727932 2025-10-13,13:15:45.000,286,11073928,6284,0,1760361344,13165.033632019993,29045.970405390006,53313.567986400005 2025-10-13,13:15:46.000,286,11073976,6525,0,1760361345,13164.979741540003,33661.684336349994,53313.58894776001 2025-10-13,13:15:47.000,286,11073956,6525,0,1760361346,13164.973005229993,29045.589752369997,53313.449205360004 2025-10-13,13:15:48.000,286,11074151,6685,0,1760361347,13164.912378439993,29045.56155585,53313.44221824001 2025-10-13,13:15:49.000,286,11074125,6605,0,1760361348,13164.858487960002,28584.139604309996,53313.449205360004 2025-10-13,13:15:50.000,286,11073945,6805,0,1760361349,13164.898905820002,33661.36712549999,53313.2186304 2025-10-13,13:15:51.000,286,11073929,6805,0,1760361350,13164.898905820002,27660.872753429998,53313.29548872001 2025-10-13,13:15:52.000,286,11073963,6685,0,1760361351,13164.784388549997,28122.252410190005,53313.37933416 2025-10-13,13:15:53.000,286,11074021,6645,0,1760361352,13164.818070100002,30429.996589589995,53313.32343720001 2025-10-13,13:15:54.000,286,11074020,6324,0,1760361353,13164.656398660001,28583.695509120007,53313.27452736001 2025-10-13,13:15:55.000,286,11074150,6045,0,1760361354,13164.710289139992,25814.2051182,53313.302475840006 2025-10-13,13:15:56.000,286,11074047,6805,0,1760361355,13164.663134969996,33199.38124356,53313.26754024 2025-10-13,13:15:57.000,286,11074082,6324,0,1760361356,13164.602508179996,32737.515196830005,53313.064913760005 2025-10-13,13:15:58.000,286,11074234,6284,0,1760361357,13164.622717109996,28121.716676309996,53313.08587512001 2025-10-13,13:15:59.000,286,11074115,6885,0,1760361358,13164.589035559991,28121.82241326,53313.1487592 2025-10-13,13:16:00.000,286,11074024,6284,0,1760361359,13164.541881389996,31352.565576599998,53313.05792664001 2025-10-13,13:16:01.000,286,11074007,6925,0,1760361360,13164.541881389996,28121.484055020002,53313.16972056 2025-10-13,13:16:02.000,286,11074185,6405,0,1760361361,13164.55535401,29967.559563329996,53313.02299104 2025-10-13,13:16:03.000,286,11074075,6965,0,1760361362,13164.37347364,23505.727829280004,53312.9740812 2025-10-13,13:16:04.000,286,11074124,6284,0,1760361363,13164.4138915,29506.186955700003,53312.87626152 2025-10-13,13:16:05.000,286,11073984,6445,0,1760361364,13164.4138915,26275.105434120007,53312.729532000005 2025-10-13,13:16:06.000,286,11073906,6205,0,1760361365,13164.33305578,29967.3410403,53312.6945964 2025-10-13,13:16:07.000,286,11074016,6525,0,1760361366,13164.33305578,27659.646204810007,53312.91818424001 2025-10-13,13:16:08.000,286,11074207,7045,0,1760361367,13164.19159327,30890.544449010005,53312.799403200006 2025-10-13,13:16:09.000,286,11073956,6284,0,1760361368,13164.18485695999,30890.530350750007,53312.82735168 2025-10-13,13:16:10.000,286,11074116,6605,0,1760361369,13164.17138434,34121.39334929999,53312.6945964 2025-10-13,13:16:11.000,286,11074098,6445,0,1760361370,13164.218538509995,29043.989599859997,53312.72254488001 2025-10-13,13:16:12.000,286,11074146,6405,0,1760361371,13164.11075755,27659.533418730003,53312.680622160005 2025-10-13,13:16:13.000,286,11074065,6765,0,1760361372,13164.016449209994,25813.40856651,53312.680622160005 2025-10-13,13:16:14.000,286,11074111,6605,0,1760361373,13163.976031349994,32275.113416220003,53312.65267368001 2025-10-13,13:16:15.000,286,11074186,6324,0,1760361374,13163.773942049993,33198.47190579001,53312.58280248001 2025-10-13,13:16:16.000,286,11074141,6525,0,1760361375,13163.713315259993,25813.38741912,53312.52690552 2025-10-13,13:16:17.000,286,11073986,6645,0,1760361376,13163.639215850002,30890.60084205,53312.464021440006 2025-10-13,13:16:18.000,286,11073955,6885,0,1760361377,13163.544907509997,31352.191972710003,53312.47100856 2025-10-13,13:16:19.000,286,11074222,6045,0,1760361378,13163.416917620001,28121.279630250006,53312.56882824 2025-10-13,13:16:20.000,286,11074120,6365,0,1760361379,13163.376499760001,28121.159795040003,53312.47100856 2025-10-13,13:16:21.000,286,11073994,6645,0,1760361380,13163.309136659991,27659.40653439,53312.408124479996 2025-10-13,13:16:22.000,286,11074171,6725,0,1760361381,13163.25524618,28120.990615920004,53312.394150240005 2025-10-13,13:16:23.000,286,11073996,6205,0,1760361382,13163.18788307999,28121.117500260007,53312.38716312001 2025-10-13,13:16:24.000,286,11074072,6485,0,1760361383,13163.06662949999,29967.496121160002,53312.40113736 2025-10-13,13:16:25.000,286,11073897,6565,0,1760361384,13162.891485439999,35967.63803673,53312.226459360005 2025-10-13,13:16:26.000,286,11074117,6645,0,1760361385,13162.851067579999,29505.785155289996,53312.128639680006 2025-10-13,13:16:27.000,286,11073929,6925,0,1760361386,13162.797177099994,28121.068156349997,53312.32427904 2025-10-13,13:16:28.000,286,11074082,6284,0,1760361387,13162.709605069998,23966.92420866,53312.19152376 2025-10-13,13:16:29.000,286,11073946,6284,0,1760361388,13162.467097909997,26736.435746970004,53312.1356268 2025-10-13,13:16:30.000,286,11073936,5965,0,1760361389,13162.494043149993,27659.477025689994,53312.128639680006 2025-10-13,13:16:31.000,286,11073950,6205,0,1760361390,13162.419943740002,32275.092268830005,53312.17056240001 2025-10-13,13:16:32.000,286,11073875,6725,0,1760361391,13162.413207429992,29505.693516600004,53312.09370408 2025-10-13,13:16:33.000,286,11074193,6725,0,1760361392,13162.285217539997,34121.379251039994,53311.91902608 2025-10-13,13:16:34.000,286,11074180,6365,0,1760361393,13162.298690160002,33198.30977580001,53312.02383288 2025-10-13,13:16:35.000,286,11073969,6765,0,1760361394,13162.318899090002,29044.377302010005,53312.058768480005 2025-10-13,13:16:36.000,286,11074115,6885,0,1760361395,13162.332371709992,26736.435746970004,53312.03082000001 2025-10-13,13:16:37.000,286,11074220,6605,0,1760361396,13162.265008609997,32736.838480349994,53312.02383288 2025-10-13,13:16:38.000,286,11074100,6165,0,1760361397,13162.258272300001,27198.12556545,53311.84915488 2025-10-13,13:16:39.000,286,11074079,6605,0,1760361398,13162.130282409991,28121.054058089998,53312.04479424 2025-10-13,13:16:40.000,286,11074149,6885,0,1760361399,13162.204381819996,32275.183907519997,53311.939987440004 2025-10-13,13:16:41.000,286,11073918,6365,0,1760361400,13162.123546099996,27659.72374524,53311.86312912001 2025-10-13,13:16:42.000,286,11074027,6725,0,1760361401,13162.02923775999,27197.991631979996,53311.94697456 2025-10-13,13:16:43.000,286,11074128,6124,0,1760361402,13161.96861096999,31352.008695330005,53311.98889728 2025-10-13,13:16:44.000,286,11074080,6084,0,1760361403,13161.982083589995,29967.453826380006,53311.98889728 2025-10-13,13:16:45.000,286,11074034,6245,0,1760361404,13161.84735738999,30890.572645530003,53311.96793592 2025-10-13,13:16:46.000,286,11074200,6124,0,1760361405,13161.89451156,26275.225269329996,53311.793257920006 2025-10-13,13:16:47.000,286,11074140,6605,0,1760361406,13161.80693952999,27659.998661310005,53311.77928368 2025-10-13,13:16:48.000,286,11074137,6925,0,1760361407,13161.678949639994,35044.87167408,53312.009858640005 2025-10-13,13:16:49.000,286,11074266,6324,0,1760361408,13161.672213329999,27660.03390696,53311.891077600005 2025-10-13,13:16:50.000,286,11074134,6324,0,1760361409,13161.638531779994,30891.185919840005,53311.89806472 2025-10-13,13:16:51.000,286,11073830,6245,0,1760361410,13161.658740709994,26275.316908020002,53311.74434808001 2025-10-13,13:16:52.000,286,11074116,6405,0,1760361411,13161.631795469999,29045.23729587,53311.7513352 2025-10-13,13:16:53.000,286,11073863,6565,0,1760361412,13161.557696059994,33660.58467207001,53311.86312912001 2025-10-13,13:16:54.000,286,11074185,6725,0,1760361413,13161.476860339993,34122.28153968,53311.78627080001 2025-10-13,13:16:55.000,286,11074024,6205,0,1760361414,13161.497069269994,31352.960327880006,53311.9260132 2025-10-13,13:16:56.000,286,11073977,6605,0,1760361415,13161.483596649989,29968.377262409995,53311.53473448 2025-10-13,13:16:57.000,286,11074212,6685,0,1760361416,13161.402760929988,29968.356115019997,53311.78627080001 2025-10-13,13:16:58.000,286,11074053,6645,0,1760361417,13161.389288309998,27198.985559310007,53311.737360959996 2025-10-13,13:16:59.000,286,11074174,6284,0,1760361418,13161.274771039993,27199.077198,53311.772296560004 2025-10-13,13:17:00.000,286,11074178,6365,0,1760361419,13161.126572219997,29506.969409130004,53311.68845112 2025-10-13,13:17:01.000,286,11074030,6365,0,1760361420,13161.268034729997,34122.61989792,53311.83518064001 2025-10-13,13:17:02.000,286,11074265,6885,0,1760361421,13161.106363289997,26275.930182330005,53311.68845112 2025-10-13,13:17:03.000,286,11074217,7005,0,1760361422,13161.065945429997,29969.011684109995,53311.65351552 2025-10-13,13:17:04.000,286,11074180,6245,0,1760361423,13161.005318639996,32276.953239149996,53311.723386720005 2025-10-13,13:17:05.000,286,11073942,6485,0,1760361424,13161.032263879992,29045.921061479996,53311.674476880005 2025-10-13,13:17:06.000,286,11073987,6685,0,1760361425,13160.850383509991,29046.05499495,53311.63255416 2025-10-13,13:17:07.000,286,11074057,6845,0,1760361426,13160.68871206999,26276.698537500008,53311.64652840001 2025-10-13,13:17:08.000,286,11074079,6645,0,1760361427,13160.702184689995,31815.954235409998,53311.63954128 2025-10-13,13:17:09.000,286,11074178,6205,0,1760361428,13160.69544838,30892.70148279,53311.506786000005 2025-10-13,13:17:10.000,286,11074027,6925,0,1760361429,13160.54724955999,29046.435647970007,53311.5417216 2025-10-13,13:17:11.000,286,11073904,6324,0,1760361430,13160.46641383999,30892.6803354,53311.674476880005 2025-10-13,13:17:12.000,286,11074160,6124,0,1760361431,13160.419259669994,26277.079190520002,53311.436914800004 2025-10-13,13:17:13.000,286,11073912,6485,0,1760361432,13160.365369189989,32739.221086289996,53311.53473448 2025-10-13,13:17:14.000,286,11074168,6565,0,1760361433,13160.452941219999,29046.83744838,53311.3670436 2025-10-13,13:17:15.000,286,11074277,6805,0,1760361434,13160.372105499999,28123.59174489,53311.49281176 2025-10-13,13:17:16.000,286,11074202,6365,0,1760361435,13160.284533469989,24892.72874634,53311.436914800004 2025-10-13,13:17:17.000,286,11074072,6205,0,1760361436,13160.210434059998,23969.553534150007,53311.34608224 2025-10-13,13:17:18.000,286,11074013,6765,0,1760361437,13160.122862030003,31354.93408428,53311.34608224 2025-10-13,13:17:19.000,286,11074275,6685,0,1760361438,13160.143070959988,29970.08315187,53311.32512088 2025-10-13,13:17:20.000,286,11074145,6485,0,1760361439,13160.075707859993,29970.118397519997,53311.234288319996 2025-10-13,13:17:21.000,286,11074035,6845,0,1760361440,13160.196961439993,27662.381267250006,53311.220314080005 2025-10-13,13:17:22.000,286,11074176,6205,0,1760361441,13160.102653100002,29047.070069669993,53311.14345576001 2025-10-13,13:17:23.000,286,11074132,6525,0,1760361442,13160.257588229993,27662.45175855,53311.234288319996 2025-10-13,13:17:24.000,286,11073969,6845,0,1760361443,13160.345160259989,31816.57455885,53311.171404240005 2025-10-13,13:17:25.000,286,11073985,6685,0,1760361444,13160.257588229993,29508.809232059997,53311.13646864 2025-10-13,13:17:26.000,286,11073913,6365,0,1760361445,13160.44620490999,26278.04492133,53311.04563608001 2025-10-13,13:17:27.000,286,11074065,6805,0,1760361446,13160.459677529994,23508.223221299995,53311.15743 2025-10-13,13:17:28.000,286,11074207,6725,0,1760361447,13160.540513249995,32278.51814601,53310.96877776 2025-10-13,13:17:29.000,286,11074261,6485,0,1760361448,13160.63482159,30432.273458580006,53310.91986792 2025-10-13,13:17:30.000,286,11073942,6245,0,1760361449,13160.71565731,25354.933151310004,53310.92685504001 2025-10-13,13:17:31.000,286,11074111,6805,0,1760361450,13160.742602549995,30432.32985162,53310.99672624001 2025-10-13,13:17:32.000,286,11074181,6645,0,1760361451,13160.931219229991,30893.892785760007,53311.052623200005 2025-10-13,13:17:33.000,286,11074171,6645,0,1760361452,13161.106363289997,26278.05901959,53310.94082928 2025-10-13,13:17:34.000,286,11073959,6885,0,1760361453,13161.039000190001,29509.24627812,53311.003713360005 2025-10-13,13:17:35.000,286,11074020,6045,0,1760361454,13161.153517459992,27663.283555889997,53310.982752 2025-10-13,13:17:36.000,286,11074000,5925,0,1760361455,13161.160253770002,29971.119373980007,53311.003713360005 2025-10-13,13:17:37.000,286,11074108,6565,0,1760361456,13161.214144249992,28124.88173568,53310.954803520006 2025-10-13,13:17:38.000,286,11074077,6805,0,1760361457,13161.308452589998,32740.666157939995,53310.98973912 2025-10-13,13:17:39.000,286,11074274,6405,0,1760361458,13161.335397829993,23047.689460139998,53310.94082928 2025-10-13,13:17:40.000,286,11074042,6365,0,1760361459,13161.382551999988,29048.388256980004,53310.91986792 2025-10-13,13:17:41.000,286,11074098,6324,0,1760361460,13161.335397829993,31356.428499839996,53310.8430096 2025-10-13,13:17:42.000,286,11073772,6165,0,1760361461,13161.335397829993,34587.55936533,53310.898906559996 2025-10-13,13:17:43.000,286,11074010,6124,0,1760361462,13161.402760929988,29510.014633290004,53310.766151280004 2025-10-13,13:17:44.000,286,11074107,6605,0,1760361463,13161.342134140003,33664.48989009,53310.884932320005 2025-10-13,13:17:45.000,286,11074039,6525,0,1760361464,13161.375815689993,29971.937073060006,53310.94082928 2025-10-13,13:17:46.000,286,11074115,6765,0,1760361465,13161.382551999988,31818.33684135,53310.82903536001 2025-10-13,13:17:47.000,286,11074068,6205,0,1760361466,13161.409497239998,29510.324795010005,53310.96179064 2025-10-13,13:17:48.000,286,11074154,6365,0,1760361467,13161.422969859988,31818.280448310004,53310.82903536001 2025-10-13,13:17:49.000,286,11074088,6205,0,1760361468,13161.517278199994,29048.860548690005,53310.884932320005 2025-10-13,13:17:50.000,286,11074036,6365,0,1760361469,13161.470124029998,35049.580492919995,53310.89191944 2025-10-13,13:17:51.000,286,11074002,6405,0,1760361470,13161.537487129994,25817.786076239994,53310.8430096 2025-10-13,13:17:52.000,286,11073983,6805,0,1760361471,13161.60485022999,28125.614845200005,53310.72422856 2025-10-13,13:17:53.000,286,11073928,6245,0,1760361472,13161.598113919994,28125.579599549994,53310.82903536001 2025-10-13,13:17:54.000,286,11073960,6525,0,1760361473,13161.598113919994,29048.987433029994,53310.78012552001 2025-10-13,13:17:55.000,286,11074007,6685,0,1760361474,13161.64526808999,27664.235188439998,53311.003713360005 2025-10-13,13:17:56.000,286,11073883,6605,0,1760361475,13161.678949639994,29049.015629550006,53310.91986792 2025-10-13,13:17:57.000,286,11074161,6885,0,1760361476,13161.658740709994,30895.302611759995,53310.933842160004 2025-10-13,13:17:58.000,286,11074287,6885,0,1760361477,13161.652004399999,29972.296578690002,53310.98973912 2025-10-13,13:17:59.000,286,11073977,6765,0,1760361478,13161.719367499994,28125.910908660007,53310.8430096 2025-10-13,13:18:00.000,286,11074026,6284,0,1760361479,13161.60485022999,32280.301575899997,53310.91986792 2025-10-13,13:18:01.000,286,11074125,6885,0,1760361480,13161.68568594999,29049.198906930003,53310.86397096 2025-10-13,13:18:02.000,286,11073964,6245,0,1760361481,13161.699158569994,29049.5443143,53310.75916416001 2025-10-13,13:18:03.000,286,11074021,6525,0,1760361482,13161.678949639994,25818.265417079994,53310.82204824 2025-10-13,13:18:04.000,286,11074025,6685,0,1760361483,13161.779994289995,32742.315654360005,53310.8430096 2025-10-13,13:18:05.000,286,11074019,6605,0,1760361484,13161.80693952999,27664.820266230003,53310.7731384 2025-10-13,13:18:06.000,286,11074150,6245,0,1760361485,13161.75304905,28126.446642540002,53310.80807400001 2025-10-13,13:18:08.000,286,11074166,6205,0,1760361487,13161.78673059999,28126.749755130004,53310.72422856 2025-10-13,13:18:09.000,286,11074031,6765,0,1760361488,13161.77325798,28126.61582166,53310.717241440005 2025-10-13,13:18:10.000,286,11074241,6885,0,1760361489,13161.81367584,27665.243214029993,53310.82903536001 2025-10-13,13:18:11.000,286,11074151,6685,0,1760361490,13161.80693952999,30896.19080214,53310.766151280004 2025-10-13,13:18:12.000,286,11074102,6165,0,1760361491,13161.779994289995,30896.162605620004,53310.668331600005 2025-10-13,13:18:13.000,286,11073992,6405,0,1760361492,13161.78673059999,29973.12837603,53310.78012552001 2025-10-13,13:18:14.000,286,11074183,6805,0,1760361493,13161.719367499994,29511.748719270006,53310.73820280001 2025-10-13,13:18:15.000,286,11073990,6165,0,1760361494,13161.76652166999,27665.50403184,53310.85698384001 2025-10-13,13:18:16.000,286,11074011,6725,0,1760361495,13161.584641299989,23972.68334787,53310.72422856 2025-10-13,13:18:17.000,286,11074105,6485,0,1760361496,13161.69242226,26280.843425939995,53310.66134448001 2025-10-13,13:18:18.000,286,11074011,6885,0,1760361497,13161.456651409993,31820.134369499996,53310.82204824 2025-10-13,13:18:19.000,286,11073932,6365,0,1760361498,13161.490332959998,29973.720502950004,53310.57051192001 2025-10-13,13:18:20.000,286,11074247,6685,0,1760361499,13161.638531779994,28589.03874966,53310.60544752 2025-10-13,13:18:21.000,286,11074123,6725,0,1760361500,13161.66547701999,29050.721519009996,53310.66134448001 2025-10-13,13:18:22.000,286,11074034,6245,0,1760361501,13161.64526808999,29974.136401619995,53310.60544752 2025-10-13,13:18:23.000,286,11074026,6205,0,1760361502,13161.69242226,30897.297515550003,53310.619421760006 2025-10-13,13:18:24.000,286,11074101,6605,0,1760361503,13161.800203219995,31820.4163347,53310.5285892 2025-10-13,13:18:25.000,286,11074090,6405,0,1760361504,13161.8540937,25819.752783510005,53310.500640720005 2025-10-13,13:18:26.000,286,11074313,6805,0,1760361505,13161.881038939995,26742.787013099995,53310.49365360001 2025-10-13,13:18:27.000,286,11074106,6324,0,1760361506,13161.97534728,30435.72048315,53310.47269224001 2025-10-13,13:18:28.000,286,11074073,6925,0,1760361507,13162.042710379996,26281.43555286,53310.58448616 2025-10-13,13:18:29.000,286,11074046,6324,0,1760361508,13162.062919309996,29974.10115597,53310.5285892 2025-10-13,13:18:30.000,286,11074159,6805,0,1760361509,13162.298690160002,25819.682292209996,53310.51461496 2025-10-13,13:18:31.000,286,11074008,6165,0,1760361510,13162.379525880002,26281.4214546,53310.46570512 2025-10-13,13:18:32.000,286,11074120,6205,0,1760361511,13162.460361600002,39206.2127835,53310.549550560005 2025-10-13,13:18:33.000,286,11074149,6725,0,1760361512,13162.554669939993,31359.10716924,53310.53557632 2025-10-13,13:18:34.000,286,11074061,6725,0,1760361513,13162.675923519993,29512.63690965,53310.500640720005 2025-10-13,13:18:35.000,286,11074062,6045,0,1760361514,13162.675923519993,32282.331725340002,53310.5285892 2025-10-13,13:18:36.000,286,11073978,6124,0,1760361515,13162.743286619989,29512.742646600003,53310.60544752 2025-10-13,13:18:37.000,286,11074006,6245,0,1760361516,13162.837594959994,28589.616778320007,53310.54256344001 2025-10-13,13:18:38.000,286,11073911,6925,0,1760361517,13162.851067579999,26743.343894370002,53310.619421760006 2025-10-13,13:18:39.000,286,11074291,6685,0,1760361518,13162.86454019999,33667.54216338,53310.58448616 2025-10-13,13:18:40.000,286,11074167,6725,0,1760361519,13162.92516698999,29513.123299619998,53310.62640888 2025-10-13,13:18:41.000,286,11074214,6205,0,1760361520,13162.96558484999,26281.851451530005,53310.61243464001 2025-10-13,13:18:42.000,286,11074138,6365,0,1760361521,13163.120519979995,31821.332721600003,53310.66134448001 2025-10-13,13:18:43.000,286,11074035,6965,0,1760361522,13163.059893189995,30436.446543540005,53310.51461496 2025-10-13,13:18:44.000,286,11073966,6324,0,1760361523,13163.18788307999,29513.306576999996,53310.563524799996 2025-10-13,13:18:45.000,286,11074175,6645,0,1760361524,13163.16767414999,30898.220951580006,53310.64038312001 2025-10-13,13:18:46.000,286,11073731,6685,0,1760361525,13163.356290830001,28590.47677218,53310.81506112 2025-10-13,13:18:47.000,286,11073958,6284,0,1760361526,13163.342818209996,28128.899739779998,53310.74518992 2025-10-13,13:18:48.000,286,11073890,6525,0,1760361527,13163.551643819992,23512.791057540002,53310.73820280001 2025-10-13,13:18:49.000,286,11074127,6765,0,1760361528,13163.592061679992,25820.986381259994,53310.731215679996 2025-10-13,13:18:50.000,286,11074183,6645,0,1760361529,13163.686370019997,29975.560325879997,53310.74518992 2025-10-13,13:18:51.000,286,11073922,6005,0,1760361530,13163.746996809998,32283.692207429995,53310.68230584 2025-10-13,13:18:52.000,286,11074096,6245,0,1760361531,13163.767205739998,29052.328720649995,53310.67531872 2025-10-13,13:18:53.000,286,11074186,6565,0,1760361532,13163.753733119993,31822.129273290004,53310.717241440005 2025-10-13,13:18:54.000,286,11073934,6365,0,1760361533,13163.773942049993,30899.221928040002,53310.73820280001 2025-10-13,13:18:55.000,286,11074028,6445,0,1760361534,13163.760469430003,30899.158485869993,53310.766151280004 2025-10-13,13:18:56.000,286,11074126,6405,0,1760361535,13163.787414669998,28129.766782770006,53310.787112640006 2025-10-13,13:18:57.000,286,11074118,6405,0,1760361536,13163.800887289988,32284.11515523,53310.79409976 2025-10-13,13:18:58.000,286,11074124,6605,0,1760361537,13163.794150979993,30437.814074759997,53310.787112640006 2025-10-13,13:18:59.000,286,11074040,6565,0,1760361538,13163.720051570002,29976.272288010005,53310.787112640006 2025-10-13,13:19:00.000,286,11074185,6965,0,1760361539,13163.773942049993,29976.413270610006,53310.82903536001 2025-10-13,13:19:01.000,286,11074145,6725,0,1760361540,13163.733524189993,31361.228957369996,53310.898906559996 2025-10-13,13:19:02.000,286,11074203,6925,0,1760361541,13163.699842640002,25821.90276816,53310.81506112 2025-10-13,13:19:03.000,286,11074090,6124,0,1760361542,13163.672897399993,28130.069895360008,53310.81506112 2025-10-13,13:19:04.000,286,11074022,6245,0,1760361543,13163.659424780002,30899.764711049997,53310.982752 2025-10-13,13:19:05.000,286,11074063,6725,0,1760361544,13163.632479539992,28130.15448492,53310.89191944 2025-10-13,13:19:06.000,286,11074088,6205,0,1760361545,13163.598797990002,25360.523111400005,53310.836022480005 2025-10-13,13:19:07.000,286,11074164,6284,0,1760361546,13163.544907509997,29976.6458919,53310.87794520001 2025-10-13,13:19:09.000,286,11074106,6124,0,1760361548,13163.544907509997,28130.344811429997,53311.01070048 2025-10-13,13:19:10.000,286,11074091,6725,0,1760361549,13163.531434889992,30438.40620168,53310.94082928 2025-10-13,13:19:11.000,286,11074173,6965,0,1760361550,13163.470808099992,27668.86646685,53310.89191944 2025-10-13,13:19:12.000,286,11074105,6645,0,1760361551,13163.558380130002,31823.489755379996,53310.94082928 2025-10-13,13:19:13.000,286,11073993,6805,0,1760361552,13163.430390239992,30900.279297539993,53310.84999672 2025-10-13,13:19:14.000,286,11074032,6124,0,1760361553,13163.423653929996,33670.12919409,53310.97576488001 2025-10-13,13:19:15.000,286,11074150,6284,0,1760361554,13163.31587297,27207.670087470004,53310.94781640001 2025-10-13,13:19:16.000,286,11074144,6205,0,1760361555,13163.329345589991,29977.414247070003,53310.933842160004 2025-10-13,13:19:17.000,286,11073944,6324,0,1760361556,13163.302400349996,32747.1654558,53311.003713360005 2025-10-13,13:19:18.000,286,11074032,6405,0,1760361557,13163.302400349996,29515.872460319995,53310.91986792 2025-10-13,13:19:19.000,286,11074075,7005,0,1760361558,13163.302400349996,29054.408213999995,53310.82903536001 2025-10-13,13:19:20.000,286,11074106,6165,0,1760361559,13163.29566404,35516.966008439995,53310.982752 2025-10-13,13:19:21.000,286,11074171,6605,0,1760361560,13163.282191419996,31362.46255512,53310.884932320005 2025-10-13,13:19:22.000,286,11074031,6805,0,1760361561,13163.322609279996,26746.325676360007,53310.94082928 2025-10-13,13:19:23.000,286,11074037,6965,0,1760361562,13163.356290830001,29977.463590979998,53310.87095808 2025-10-13,13:19:24.000,286,11074056,6245,0,1760361563,13163.302400349996,31824.0818823,53310.82204824 2025-10-13,13:19:25.000,286,11074123,6605,0,1760361564,13163.389972379991,29977.682114010007,53310.94082928 2025-10-13,13:19:26.000,286,11074064,6284,0,1760361565,13163.241773559996,29515.935902490004,53311.0176876 2025-10-13,13:19:27.000,286,11074099,6645,0,1760361566,13163.26871879999,31824.0818823,53310.91986792 2025-10-13,13:19:28.000,286,11073987,6685,0,1760361567,13163.15420153,29054.35887009,53310.933842160004 2025-10-13,13:19:29.000,286,11074011,7205,0,1760361568,13163.16767414999,30900.800933160004,53310.884932320005 2025-10-13,13:19:30.000,286,11074212,6084,0,1760361569,13163.120519979995,28592.88052551,53310.92685504001 2025-10-13,13:19:31.000,286,11074058,6405,0,1760361570,13163.1339926,29054.394115739997,53310.98973912 2025-10-13,13:19:32.000,286,11074104,6205,0,1760361571,13163.14746521999,25823.185709819998,53310.84999672 2025-10-13,13:19:33.000,286,11074042,6525,0,1760361572,13163.080102119995,33670.686075360005,53310.96179064 2025-10-13,13:19:34.000,286,11074230,6165,0,1760361573,13163.100311049995,30901.047652709996,53310.98973912 2025-10-13,13:19:35.000,286,11074037,6965,0,1760361574,13163.100311049995,26284.868479170007,53310.87794520001 2025-10-13,13:19:36.000,286,11074039,6805,0,1760361575,13163.02621163999,32285.835142950004,53310.96877776 2025-10-13,13:19:37.000,286,11074130,6324,0,1760361576,13162.95211223,28593.077901149998,53310.954803520006 2025-10-13,13:19:38.000,286,11074155,6725,0,1760361577,13162.938639609994,32285.919732509996,53310.8430096 2025-10-13,13:19:39.000,286,11074161,7005,0,1760361578,13162.830858649999,30901.202733569997,53310.898906559996 2025-10-13,13:19:40.000,286,11074071,6645,0,1760361579,13162.88474912999,30901.202733569997,53310.92685504001 2025-10-13,13:19:41.000,286,11074177,6805,0,1760361580,13162.763495549989,27669.860394179996,53310.86397096 2025-10-13,13:19:42.000,286,11074179,6805,0,1760361581,13162.696132449993,23976.9903663,53310.94082928 2025-10-13,13:19:43.000,286,11074252,6324,0,1760361582,13162.675923519993,30439.808978550005,53310.884932320005 2025-10-13,13:19:44.000,286,11074197,6805,0,1760361583,13162.682659829989,30439.914715499996,53310.90589368001 2025-10-13,13:19:45.000,286,11074050,6124,0,1760361584,13162.473834219993,29978.330633970007,53310.82204824 2025-10-13,13:19:46.000,286,11074163,6645,0,1760361585,13162.419943740002,29055.01443918,53310.82903536001 2025-10-13,13:19:47.000,286,11074050,6245,0,1760361586,13162.372789569992,30901.667976149998,53310.731215679996 2025-10-13,13:19:48.000,286,11074098,6205,0,1760361587,13162.305426469997,30440.17553331,53310.64737024 2025-10-13,13:19:49.000,286,11074006,6405,0,1760361588,13162.258272300001,25362.271295640006,53310.75916416001 2025-10-13,13:19:50.000,286,11074205,6805,0,1760361589,13162.157227650001,26285.57339217,53310.731215679996 2025-10-13,13:19:51.000,286,11073988,6165,0,1760361590,13162.197645510001,26285.629785209996,53310.67531872 2025-10-13,13:19:52.000,286,11074041,6685,0,1760361591,13162.110073479991,29517.063763290003,53310.668331600005 2025-10-13,13:19:53.000,286,11074066,5965,0,1760361592,13162.083128239996,26747.411242379996,53310.54256344001 2025-10-13,13:19:54.000,286,11073992,6324,0,1760361593,13162.157227650001,30902.161415249997,53310.69628008 2025-10-13,13:19:55.000,286,11074153,6885,0,1760361594,13162.150491339991,28132.346764350004,53310.563524799996 2025-10-13,13:19:56.000,286,11074198,6485,0,1760361595,13162.217854440001,33210.0818229,53310.619421760006 2025-10-13,13:19:57.000,286,11074121,6365,0,1760361596,13162.163963959996,29055.444436110003,53310.47269224001 2025-10-13,13:19:58.000,286,11074057,6605,0,1760361597,13162.312162779992,33671.757543119995,53310.57051192001 2025-10-13,13:19:59.000,286,11074148,6365,0,1760361598,13162.366053259997,26747.249112389996,53310.49365360001 2025-10-13,13:20:00.000,286,11074088,6205,0,1760361599,13162.426680049997,29517.028517640007,53310.49365360001 2025-10-13,13:20:01.000,286,11074091,6885,0,1760361600,13162.547933629998,27208.960078260003,53310.3888468 2025-10-13,13:20:02.000,286,11074156,6245,0,1760361601,13162.655714589993,29517.049665030005,53310.3888468 2025-10-13,13:20:03.000,286,11074078,6284,0,1760361602,13162.729813999998,30440.302417650004,53310.451730880006 2025-10-13,13:20:04.000,286,11074172,6324,0,1760361603,13162.86454019999,33671.62360965001,53310.35391120001 2025-10-13,13:20:05.000,286,11073978,6405,0,1760361604,13162.898221749994,31363.385991150004,53310.381859680005 2025-10-13,13:20:06.000,286,11074029,7005,0,1760361605,13162.979057469995,26285.5804413,53310.332949840005 2025-10-13,13:20:07.000,286,11073871,6685,0,1760361606,13163.100311049995,29055.3246009,53310.31198848 2025-10-13,13:20:08.000,286,11074123,6245,0,1760361607,13163.140728909995,23515.906772999995,53310.395833919996 2025-10-13,13:20:10.000,286,11074057,6645,0,1760361609,13163.26871879999,29055.33869916,53310.332949840005 2025-10-13,13:20:11.000,286,11074118,5965,0,1760361610,13163.22830093999,28593.966091530005,53310.33993696 2025-10-13,13:20:12.000,286,11074104,6045,0,1760361611,13163.309136659991,32286.772677240006,53310.30500136001 2025-10-13,13:20:13.000,286,11074070,6324,0,1760361612,13163.329345589991,28132.283322179996,53310.44474376001 2025-10-13,13:20:14.000,286,11073887,6685,0,1760361613,13163.3360819,28593.987238920003,53310.34692408 2025-10-13,13:20:15.000,286,11073921,6605,0,1760361614,13163.430390239992,27209.079913470006,53310.31198848 2025-10-13,13:20:16.000,286,11074256,6045,0,1760361615,13163.423653929996,32748.413151810004,53310.214168800005 2025-10-13,13:20:17.000,286,11074110,6405,0,1760361616,13163.464071789997,31363.491728099994,53310.32596272001 2025-10-13,13:20:18.000,286,11074116,6124,0,1760361617,13163.403444999996,32748.342660509996,53310.20718168001 2025-10-13,13:20:19.000,286,11073976,6205,0,1760361618,13163.484280719997,25823.94701586,53310.2491044 2025-10-13,13:20:20.000,286,11074013,7085,0,1760361619,13163.443862859996,32748.44839746,53310.36788544 2025-10-13,13:20:21.000,286,11074097,6765,0,1760361620,13163.389972379991,26747.333701950003,53310.29801424 2025-10-13,13:20:22.000,286,11074073,6685,0,1760361621,13163.437126550001,29055.247060470007,53310.32596272001 2025-10-13,13:20:23.000,286,11074072,6324,0,1760361622,13163.376499760001,27670.431373710002,53310.34692408 2025-10-13,13:20:24.000,286,11074093,6605,0,1760361623,13163.342818209996,32286.51185943,53310.34692408 2025-10-13,13:20:25.000,286,11074042,6324,0,1760361624,13163.383236069996,30440.02045245,53310.332949840005 2025-10-13,13:20:26.000,286,11073992,6124,0,1760361625,13163.356290830001,32748.102990090003,53310.33993696 2025-10-13,13:20:27.000,286,11074150,6365,0,1760361626,13163.363027139996,29054.98624266,53310.458718 2025-10-13,13:20:28.000,286,11073985,6765,0,1760361627,13163.25524618,29055.00034092,53310.29801424 2025-10-13,13:20:29.000,286,11074166,6205,0,1760361628,13163.19461939,35055.995201219994,53310.36089832 2025-10-13,13:20:30.000,286,11074171,6925,0,1760361629,13163.08683842999,27670.163506769997,53310.27006576 2025-10-13,13:20:31.000,286,11074004,6485,0,1760361630,13163.02621163999,26285.312574359996,53310.31198848 2025-10-13,13:20:32.000,286,11074075,6565,0,1760361631,13163.01273902,31362.96304335,53310.42378240001 2025-10-13,13:20:33.000,286,11074059,6605,0,1760361632,13162.86454019999,27208.466639160004,53310.36788544 2025-10-13,13:20:34.000,286,11074234,6365,0,1760361633,13162.743286619989,29516.506882019996,53310.395833919996 2025-10-13,13:20:35.000,286,11073940,6165,0,1760361634,13162.729813999998,29516.337702899997,53310.263078640004 2025-10-13,13:20:36.000,286,11074051,6685,0,1760361635,13162.709605069998,26746.649936340007,53310.37487256001 2025-10-13,13:20:37.000,286,11074081,6605,0,1760361636,13162.682659829989,29054.654933550002,53310.263078640004 2025-10-13,13:20:38.000,286,11074007,6765,0,1760361637,13162.662450899988,28593.141343320007,53310.214168800005 2025-10-13,13:20:39.000,286,11074076,6205,0,1760361638,13162.574878869993,27669.895639830007,53310.332949840005 2025-10-13,13:20:40.000,286,11074115,6925,0,1760361639,13162.561406250003,32286.011371200002,53310.23513016001 2025-10-13,13:20:41.000,286,11074006,6165,0,1760361640,13162.547933629998,27669.740558970007,53310.22115592 2025-10-13,13:20:42.000,286,11074068,6445,0,1760361641,13162.392998499992,32285.905634249997,53310.27006576 2025-10-13,13:20:43.000,286,11074044,6205,0,1760361642,13162.386262189997,32747.461519260003,53310.18622032001 2025-10-13,13:20:44.000,286,11074068,6324,0,1760361643,13162.265008609997,34594.100957970004,53310.29102712 2025-10-13,13:20:45.000,286,11074082,6485,0,1760361644,13162.204381819996,32747.750533590006,53310.27705288001 2025-10-13,13:20:46.000,286,11074184,6165,0,1760361645,13162.204381819996,32747.602501860005,53310.06045216001 2025-10-13,13:20:47.000,286,11074247,6885,0,1760361646,13162.07639193,28131.303493109997,53310.20718168001 2025-10-13,13:20:48.000,286,11074086,6205,0,1760361647,13162.04944668999,29516.083934220005,53310.27006576 2025-10-13,13:20:49.000,286,11074093,6605,0,1760361648,13162.00902882999,32747.34168405,53310.22814304001 2025-10-13,13:20:50.000,286,11074116,6165,0,1760361649,13162.002292519996,27208.03664223,53310.214168800005 2025-10-13,13:20:51.000,286,11074162,6284,0,1760361650,13162.062919309996,30900.934866630007,53310.19320744 2025-10-13,13:20:52.000,286,11073907,6685,0,1760361651,13161.91472049,30900.948964890005,53310.12333624 2025-10-13,13:20:53.000,286,11074106,6284,0,1760361652,13161.95513835,29977.646868359996,53310.22814304001 2025-10-13,13:20:54.000,286,11073993,6645,0,1760361653,13161.84735738999,30439.139311199993,53310.08141352 2025-10-13,13:20:55.000,286,11074225,6645,0,1760361654,13161.90798417999,34593.64981365,53310.10237488 2025-10-13,13:20:56.000,286,11074249,6925,0,1760361655,13161.83388477,29054.35887009,53309.99058096001 2025-10-13,13:20:57.000,286,11074163,6605,0,1760361656,13161.76652166999,29516.048688569994,53310.05346504 2025-10-13,13:20:58.000,286,11074093,6525,0,1760361657,13161.77325798,31823.969096219997,53309.89276128001 2025-10-13,13:20:59.000,286,11074124,6205,0,1760361658,13161.84735738999,30901.054701839996,53310.095387760004 2025-10-13,13:21:00.000,286,11073913,7005,0,1760361659,13161.72610380999,31823.94794883,53310.0045552 2025-10-13,13:21:01.000,286,11074208,6365,0,1760361660,13161.658740709994,30439.174556850005,53310.01852944001 2025-10-13,13:21:02.000,286,11074078,6205,0,1760361661,13161.537487129994,30900.666999690002,53309.948658240006 2025-10-13,13:21:03.000,286,11074203,6565,0,1760361662,13161.571168679999,28592.58446205,53309.83686432 2025-10-13,13:21:04.000,286,11074171,6645,0,1760361663,13161.449915099998,24437.855436569997,53309.948658240006 2025-10-13,13:21:05.000,286,11074284,6605,0,1760361664,13161.389288309998,31362.32862165,53309.89974840001 2025-10-13,13:21:06.000,286,11074082,6365,0,1760361665,13161.382551999988,31823.708278410006,53309.878787040005 2025-10-13,13:21:07.000,286,11074248,6405,0,1760361666,13161.247825799997,30900.793884030005,53309.80891584 2025-10-13,13:21:08.000,286,11073957,6685,0,1760361667,13161.234353179992,31823.750573190002,53309.69712192 2025-10-13,13:21:09.000,286,11073922,6565,0,1760361668,13161.281507350002,25361.129336579994,53309.73205752001 2025-10-13,13:21:11.000,286,11074088,6365,0,1760361670,13161.180462700002,27207.740578769997,53309.829877200005 2025-10-13,13:21:12.000,286,11074031,6685,0,1760361671,13161.140044840002,29977.28736273,53309.6901348 2025-10-13,13:21:13.000,286,11074061,6845,0,1760361672,13161.187199009997,24899.474763749997,53309.662186320005 2025-10-13,13:21:14.000,286,11074076,6405,0,1760361673,13161.140044840002,27207.493859220005,53309.613276480006 2025-10-13,13:21:15.000,286,11074056,6245,0,1760361674,13161.106363289997,29054.224936619998,53309.63423784001 2025-10-13,13:21:16.000,286,11074109,6805,0,1760361675,13161.086154359997,33670.27722582,53309.73205752001 2025-10-13,13:21:17.000,286,11074106,6284,0,1760361676,13161.032263879992,30900.504869700002,53309.5503924 2025-10-13,13:21:18.000,286,11074026,6405,0,1760361677,13160.924482919996,27669.282365520005,53309.6202636 2025-10-13,13:21:19.000,286,11074099,6765,0,1760361678,13160.937955540001,26284.375040069994,53309.52943104 2025-10-13,13:21:20.000,286,11074017,6885,0,1760361679,13160.890801369991,31823.76467145,53309.47353408 2025-10-13,13:21:21.000,286,11074071,6725,0,1760361680,13160.964900779996,32285.38399863,53309.28488184 2025-10-13,13:21:22.000,286,11074169,6805,0,1760361681,13160.85711982,25361.087041799998,53309.277894720006 2025-10-13,13:21:23.000,286,11074277,6685,0,1760361682,13160.89753768,25822.586533769994,53309.45955984 2025-10-13,13:21:24.000,286,11074246,6365,0,1760361683,13160.911010299991,26745.853384650007,53309.28488184 2025-10-13,13:21:25.000,286,11074027,6645,0,1760361684,13161.018791260001,27207.38107314,53309.22199776001 2025-10-13,13:21:26.000,286,11074193,6685,0,1760361685,13161.005318639996,25822.614730290006,53309.3407788 2025-10-13,13:21:27.000,286,11074059,6565,0,1760361686,13161.012054949992,29054.03461011,53309.22199776001 2025-10-13,13:21:28.000,286,11074078,6365,0,1760361687,13161.012054949992,25361.05179615,53309.28488184 2025-10-13,13:21:29.000,286,11074391,6725,0,1760361688,13161.099626980002,28592.2672512,53309.208023520005 2025-10-13,13:21:30.000,286,11074066,6124,0,1760361689,13161.294979969993,27207.515006610003,53309.19404928 2025-10-13,13:21:31.000,286,11074276,6485,0,1760361690,13161.294979969993,28130.753660970004,53309.277894720006 2025-10-13,13:21:32.000,286,11073998,6405,0,1760361691,13161.308452589998,29053.914774899997,53309.19404928 2025-10-13,13:21:33.000,286,11073966,6324,0,1760361692,13161.369079379998,30438.73751079,53309.0263584 2025-10-13,13:21:34.000,286,11074087,6525,0,1760361693,13161.550959749999,29515.64688816,53309.159113680005 2025-10-13,13:21:35.000,286,11074041,6565,0,1760361694,13161.537487129994,25822.82620419,53309.13815232 2025-10-13,13:21:36.000,286,11074061,6645,0,1760361695,13161.618322849994,33670.39706103,53309.20103640001 2025-10-13,13:21:37.000,286,11074272,6084,0,1760361696,13161.70589487999,27669.50793768,53309.22199776001 2025-10-13,13:21:38.000,286,11074065,6725,0,1760361697,13161.74631273999,26746.276332449997,53309.06129400001 2025-10-13,13:21:39.000,286,11074110,6165,0,1760361698,13161.901247869995,24899.827220249994,53309.08225536001 2025-10-13,13:21:40.000,286,11074089,6725,0,1760361699,13161.94840203999,30439.294392059994,53309.15212656001 2025-10-13,13:21:41.000,286,11073954,6365,0,1760361700,13162.056183,29977.484738369996,53309.10321672001 2025-10-13,13:21:42.000,286,11074165,7045,0,1760361701,13162.163963959996,27208.03664223,53309.12417808 2025-10-13,13:21:43.000,286,11074148,6165,0,1760361702,13162.244799679997,29054.68313007,53309.04731976 2025-10-13,13:21:44.000,286,11073995,6765,0,1760361703,13162.332371709992,26746.501904610006,53309.089242480004 2025-10-13,13:21:45.000,286,11074124,6245,0,1760361704,13162.419943740002,33209.165435999996,53309.11719096 2025-10-13,13:21:46.000,286,11074271,6965,0,1760361705,13162.500779460002,35517.487644060006,53309.13815232 2025-10-13,13:21:47.000,286,11074217,6925,0,1760361706,13162.615296729993,32285.976125550005,53309.089242480004 2025-10-13,13:21:48.000,286,11074115,6765,0,1760361707,13162.588351489998,33671.07377751,53309.36872728001 2025-10-13,13:21:49.000,286,11074156,6165,0,1760361708,13162.783704479989,23515.159565220005,53309.235972 2025-10-13,13:21:50.000,286,11074050,6445,0,1760361709,13162.830858649999,32286.110059020008,53309.27090760001 2025-10-13,13:21:51.000,286,11073891,7045,0,1760361710,13162.86454019999,29977.949980949998,53309.256933360004 2025-10-13,13:21:52.000,286,11073877,6605,0,1760361711,13162.898221749994,31824.42728967,53309.24295912 2025-10-13,13:21:53.000,286,11073939,6525,0,1760361712,13162.91169437,30439.632750300007,53309.28488184 2025-10-13,13:21:54.000,286,11074095,6565,0,1760361713,13162.96558484999,29977.717359660004,53309.45955984 2025-10-13,13:21:55.000,286,11074116,6165,0,1760361714,13162.94537591999,24438.503956529996,53309.424624240004 2025-10-13,13:21:56.000,286,11073896,6284,0,1760361715,13162.938639609994,32286.20874684,53309.39667576001 2025-10-13,13:21:57.000,286,11074073,6885,0,1760361716,13163.019475329995,32747.560207079994,53309.39667576001 2025-10-13,13:21:58.000,286,11074101,6845,0,1760361717,13163.039684259995,30439.55520987,53309.38968864001 2025-10-13,13:21:59.000,286,11074149,6725,0,1760361718,13163.100311049995,31824.504830100006,53309.46654696001 2025-10-13,13:22:00.000,286,11074237,6685,0,1760361719,13163.08683842999,31824.490731840007,53309.424624240004 2025-10-13,13:22:01.000,286,11074138,6605,0,1760361720,13163.18788307999,27208.34680395,53309.40366288 2025-10-13,13:22:02.000,286,11074002,6405,0,1760361721,13163.241773559996,28593.247080269997,53309.424624240004 2025-10-13,13:22:03.000,286,11073954,6124,0,1760361722,13163.29566404,34132.80589077,53309.52943104 2025-10-13,13:22:04.000,286,11074113,6645,0,1760361723,13163.363027139996,32747.80692663,53309.5503924 2025-10-13,13:22:05.000,286,11074052,6365,0,1760361724,13163.450599169992,29055.028537439997,53309.50148256 2025-10-13,13:22:06.000,286,11074200,6284,0,1760361725,13163.491017029992,29516.732454180004,53309.6202636 2025-10-13,13:22:07.000,286,11074062,6324,0,1760361726,13163.524698579997,25823.693247179996,53309.662186320005 2025-10-13,13:22:08.000,286,11074083,6805,0,1760361727,13163.497753340002,30901.597484850005,53309.51545680001 2025-10-13,13:22:09.000,286,11074292,6205,0,1760361728,13163.598797990002,28593.754617629995,53309.53641816001 2025-10-13,13:22:10.000,286,11073997,6685,0,1760361729,13163.605534299997,28132.191683490004,53309.711096160005 2025-10-13,13:22:12.000,286,11074142,6245,0,1760361731,13163.666161089997,31363.58336679,53309.72507040001 2025-10-13,13:22:13.000,286,11074049,6685,0,1760361732,13163.659424780002,32286.864315929997,53309.60628936001 2025-10-13,13:22:14.000,286,11073942,6165,0,1760361733,13163.733524189993,27670.76973195,53309.8648128 2025-10-13,13:22:15.000,286,11074094,6245,0,1760361734,13163.827832529998,29055.62066436,53309.92070976001 2025-10-13,13:22:16.000,286,11074223,6605,0,1760361735,13163.841305149988,35980.227782910006,53309.74603176 2025-10-13,13:22:17.000,286,11074074,6245,0,1760361736,13163.794150979993,31363.844184600006,53309.72507040001 2025-10-13,13:22:18.000,286,11074035,6685,0,1760361737,13163.888459319998,30440.626677630004,53309.927696880004 2025-10-13,13:22:19.000,286,11074078,6045,0,1760361738,13163.915404559993,31364.154346320007,53309.91372264 2025-10-13,13:22:20.000,286,11074013,6885,0,1760361739,13163.881723009988,27671.136286709996,53309.948658240006 2025-10-13,13:22:21.000,286,11073942,6445,0,1760361740,13163.955822419994,33672.067704839996,53309.934684 2025-10-13,13:22:23.000,286,11074019,6925,0,1760361742,13164.056867069994,30902.471576969998,53310.08840064001 2025-10-13,13:22:24.000,286,11074169,6685,0,1760361743,13164.19159327,30902.485675229997,53310.10237488 2025-10-13,13:22:25.000,286,11074154,6365,0,1760361744,13164.17138434,28594.297400640004,53310.05346504 2025-10-13,13:22:26.000,286,11074102,6324,0,1760361745,13164.23201113,29055.994268249997,53310.10237488 2025-10-13,13:22:27.000,286,11074085,6885,0,1760361746,13164.35326471,31364.0556585,53310.17224608 2025-10-13,13:22:28.000,286,11073967,6885,0,1760361747,13164.420627809995,34595.56012788,53310.2491044 2025-10-13,13:22:29.000,286,11073993,6885,0,1760361748,13164.46778197999,29055.853285649995,53310.1442976 2025-10-13,13:22:30.000,286,11074036,6245,0,1760361749,13164.49472722,34133.588344200005,53310.18622032001 2025-10-13,13:22:31.000,286,11074060,6324,0,1760361750,13164.53514508,27209.14335564,53310.22115592 2025-10-13,13:22:32.000,286,11074074,6445,0,1760361751,13164.642926039996,28132.367911740002,53310.27006576 2025-10-13,13:22:33.000,286,11074198,6365,0,1760361752,13164.663134969996,25824.151440629998,53310.40980816 2025-10-13,13:22:34.000,286,11074131,6685,0,1760361753,13164.710289139992,28593.754617629995,53310.284040000006 2025-10-13,13:22:35.000,286,11074293,6885,0,1760361754,13164.811333789992,27208.755653490007,53310.44474376001 2025-10-13,13:22:36.000,286,11074235,6685,0,1760361755,13164.764179619997,23977.180692809998,53310.46570512 2025-10-13,13:22:37.000,286,11073916,6205,0,1760361756,13164.838279030002,29978.39407614,53310.40282104001 2025-10-13,13:22:38.000,286,11074284,6245,0,1760361757,13164.845015339997,31362.899601180005,53310.54256344001 2025-10-13,13:22:39.000,286,11074185,6765,0,1760361758,13164.824806409997,27669.895639830007,53310.563524799996 2025-10-13,13:22:40.000,286,11074146,6205,0,1760361759,13164.764179619997,29054.591491379993,53310.549550560005 2025-10-13,13:22:41.000,286,11073986,6205,0,1760361760,13164.656398660001,33209.052649920006,53310.58448616 2025-10-13,13:22:42.000,286,11074222,6084,0,1760361761,13164.615980800001,25361.495891340004,53310.59147328001 2025-10-13,13:22:43.000,286,11074069,6925,0,1760361762,13164.49472722,31824.025489260006,53310.65435736 2025-10-13,13:22:44.000,286,11074073,6685,0,1760361763,13164.47451829,29515.879509449995,53310.66134448001 2025-10-13,13:22:45.000,286,11074035,6725,0,1760361764,13164.36673732999,27207.747627899997,53310.731215679996 2025-10-13,13:22:46.000,286,11074036,6405,0,1760361765,13164.279165299995,34593.720304949995,53310.80108688 2025-10-13,13:22:47.000,286,11074239,6805,0,1760361766,13164.10402123999,31362.272228610003,53310.787112640006 2025-10-13,13:22:48.000,286,11074011,6645,0,1760361767,13164.009712899999,26284.530120929994,53310.74518992 2025-10-13,13:22:49.000,286,11073957,6685,0,1760361768,13163.955822419994,30439.005377730005,53310.787112640006 2025-10-13,13:22:50.000,286,11073996,6045,0,1760361769,13163.794150979993,30439.125212939995,53310.836022480005 2025-10-13,13:22:51.000,286,11074249,6805,0,1760361770,13163.645952159997,31823.898604920003,53310.7731384 2025-10-13,13:22:52.000,286,11074006,6284,0,1760361771,13163.565116439997,28592.598560309998,53310.66134448001 2025-10-13,13:22:53.000,286,11074113,6965,0,1760361772,13163.437126550001,30900.758638379993,53310.717241440005 2025-10-13,13:22:54.000,286,11074009,6685,0,1760361773,13163.26871879999,30900.610606650007,53310.65435736 2025-10-13,13:22:55.000,286,11074125,6645,0,1760361774,13163.15420153,29054.323624440003,53310.668331600005 2025-10-13,13:22:56.000,286,11074067,6805,0,1760361775,13162.98579377999,27669.66301854,53310.71025432001 2025-10-13,13:22:57.000,286,11074150,6165,0,1760361776,13162.797177099994,27208.100084399994,53310.81506112 2025-10-13,13:22:58.000,286,11073997,6445,0,1760361777,13162.669187209998,28592.965115069994,53310.633396 2025-10-13,13:22:59.000,286,11073883,6925,0,1760361778,13162.453625289992,29054.52100008,53310.69628008 2025-10-13,13:23:00.000,286,11073971,6645,0,1760361779,13162.332371709992,27208.226968739997,53310.65435736 2025-10-13,13:23:01.000,286,11073868,6245,0,1760361780,13162.217854440001,29054.6901792,53310.731215679996 2025-10-13,13:23:02.000,286,11074138,6205,0,1760361781,13162.069655619991,33209.26412382,53310.64737024 2025-10-13,13:23:03.000,286,11074044,6445,0,1760361782,13162.002292519996,31824.476633579994,53310.633396 2025-10-13,13:23:04.000,286,11073951,6605,0,1760361783,13161.90798417999,29516.119179870002,53310.60544752 2025-10-13,13:23:05.000,286,11074087,6685,0,1760361784,13161.84735738999,29977.816047479995,53310.58448616 2025-10-13,13:23:06.000,286,11073985,6805,0,1760361785,13161.70589487999,29977.710310530005,53310.619421760006 2025-10-13,13:23:07.000,286,11074043,6725,0,1760361786,13161.62505915999,29516.168523779997,53310.55653768 2025-10-13,13:23:08.000,286,11074138,6205,0,1760361787,13161.577904989994,29054.422312259994,53310.500640720005 2025-10-13,13:23:09.000,286,11074126,6405,0,1760361788,13161.611586539999,29515.96409901,53310.40980816 2025-10-13,13:23:10.000,286,11074063,6925,0,1760361789,13161.584641299989,26746.269283319998,53310.41679528 2025-10-13,13:23:11.000,286,11074122,6245,0,1760361790,13161.524014509989,24438.13035264,53310.47269224001 2025-10-13,13:23:12.000,286,11074212,6365,0,1760361791,13161.524014509989,32747.116111890005,53310.42378240001 2025-10-13,13:23:14.000,286,11073960,6605,0,1760361793,13161.510541889998,35978.28222302999,53310.332949840005 2025-10-13,13:23:15.000,286,11074095,6685,0,1760361794,13161.456651409993,32746.52398497,53310.36788544 2025-10-13,13:23:16.000,286,11074094,6405,0,1760361795,13161.557696059994,32285.130229949995,53310.2491044 2025-10-13,13:23:17.000,286,11074022,6324,0,1760361796,13161.611586539999,26284.064878350007,53310.3888468 2025-10-13,13:23:18.000,286,11074107,6605,0,1760361797,13161.564432369989,33208.23495084001,53310.3189756 2025-10-13,13:23:19.000,286,11074072,6165,0,1760361798,13161.598113919994,29053.477728840007,53310.20718168001 2025-10-13,13:23:20.000,286,11073837,6885,0,1760361799,13161.719367499994,28130.29546752,53310.27006576 2025-10-13,13:23:21.000,286,11073896,6124,0,1760361800,13161.699158569994,34131.184590870005,53310.25609152001 2025-10-13,13:23:22.000,286,11073860,6365,0,1760361801,13161.81367584,29053.421335799998,53310.15128472 2025-10-13,13:23:23.000,286,11073802,6245,0,1760361802,13161.840621079995,30438.081941700002,53310.19320744 2025-10-13,13:23:24.000,286,11073965,7005,0,1760361803,13161.84735738999,32746.171528470004,53310.10936200001 2025-10-13,13:23:25.000,286,11073870,6485,0,1760361804,13161.901247869995,30438.145383869996,53309.997568080005 2025-10-13,13:23:26.000,286,11073833,6645,0,1760361805,13161.91472049,29976.49786017,53310.08840064001 2025-10-13,13:23:27.000,286,11073663,6845,0,1760361806,13161.8540937,25822.156536840004,53310.116349120006 2025-10-13,13:23:28.000,286,11073837,6725,0,1760361807,13161.82714845999,30438.152432999996,53310.08840064001 2025-10-13,13:23:29.000,286,11074012,6165,0,1760361808,13161.800203219995,30438.335710379994,53310.06045216001 2025-10-13,13:23:30.000,286,11074127,6405,0,1760361809,13161.75304905,29515.16754732,53310.06743928001 2025-10-13,13:23:31.000,286,11073774,6565,0,1760361810,13161.678949639994,35054.430294360005,53310.12333624 2025-10-13,13:23:32.000,286,11073971,6885,0,1760361811,13161.550959749999,31361.630757780003,53310.046477920005 2025-10-13,13:23:33.000,286,11073862,5965,0,1760361812,13161.510541889998,27207.134353589994,53310.10936200001 2025-10-13,13:23:34.000,286,11073850,6485,0,1760361813,13161.416233549993,27207.06386229,53310.06743928001 2025-10-13,13:23:35.000,286,11073881,6845,0,1760361814,13161.389288309998,29515.16754732,53309.997568080005 2025-10-13,13:23:36.000,286,11074032,6485,0,1760361815,13161.160253770002,28130.32366404,53310.116349120006 2025-10-13,13:23:37.000,286,11073883,6685,0,1760361816,13161.268034729997,27668.70433686,53310.02551656 2025-10-13,13:23:38.000,286,11073969,6765,0,1760361817,13161.220880560002,27207.148451850007,53310.1442976 2025-10-13,13:23:39.000,286,11073888,6165,0,1760361818,13161.261298420002,33208.15741041,53310.17224608 2025-10-13,13:23:40.000,286,11074122,6405,0,1760361819,13161.234353179992,27207.162550110006,53310.08840064001 2025-10-13,13:23:41.000,286,11073958,6205,0,1760361820,13161.281507350002,24899.037717690007,53310.02551656 2025-10-13,13:23:42.000,286,11073997,6885,0,1760361821,13161.348870449998,28592.07692469,53310.08840064001 2025-10-13,13:23:43.000,286,11073923,6605,0,1760361822,13161.375815689993,27668.781877290006,53309.927696880004 2025-10-13,13:23:44.000,286,11073950,6405,0,1760361823,13161.503805579989,32284.883510400003,53310.01154232 2025-10-13,13:23:45.000,286,11073982,6245,0,1760361824,13161.476860339993,30900.05372538,53309.92070976001 2025-10-13,13:23:46.000,286,11073929,6525,0,1760361825,13161.591377609999,29053.745595779998,53310.03250368 2025-10-13,13:23:47.000,286,11073806,6205,0,1760361826,13161.71263119,25822.35391248,53310.02551656 2025-10-13,13:23:48.000,286,11074048,6284,0,1760361827,13161.75304905,31823.29237974,53309.91372264 2025-10-13,13:23:49.000,286,11073783,6885,0,1760361828,13161.80693952999,30900.166511460004,53309.997568080005 2025-10-13,13:23:50.000,286,11073917,6885,0,1760361829,13161.82714845999,29515.3508247,53309.997568080005 2025-10-13,13:23:51.000,286,11074068,6245,0,1760361830,13161.87430263,26284.100124000004,53310.03250368 2025-10-13,13:23:52.000,286,11073699,6725,0,1760361831,13161.8540937,32285.08793517,53309.927696880004 2025-10-13,13:23:53.000,286,11073778,6365,0,1760361832,13161.91472049,29977.026544919994,53309.92070976001 2025-10-13,13:23:54.000,286,11074045,7125,0,1760361833,13161.93492942,35516.380930650004,53310.06045216001 2025-10-13,13:23:55.000,286,11073935,6685,0,1760361834,13161.97534728,36439.35171807,53310.02551656 2025-10-13,13:23:56.000,286,11074011,6525,0,1760361835,13161.95513835,28592.09102295,53310.10237488 2025-10-13,13:23:57.000,286,11073981,6525,0,1760361836,13161.98881989999,30899.88454626,53310.03949080001 2025-10-13,13:23:58.000,286,11073896,6445,0,1760361837,13162.11680979,29053.639858830007,53310.095387760004 2025-10-13,13:23:59.000,286,11073995,6685,0,1760361838,13162.069655619991,30899.933890169996,53310.15827184001 2025-10-13,13:24:00.000,286,11073999,6725,0,1760361839,13162.143755029996,31823.151397139998,53310.1442976 2025-10-13,13:24:01.000,286,11073919,6685,0,1760361840,13162.197645510001,26745.254208600003,53310.1442976 2025-10-13,13:24:02.000,286,11073880,6245,0,1760361841,13162.11680979,27206.838290130006,53310.214168800005 2025-10-13,13:24:03.000,286,11074003,6725,0,1760361842,13162.083128239996,24898.671162929997,53310.18622032001 2025-10-13,13:24:04.000,286,11073867,6845,0,1760361843,13162.137018720001,35515.55618244001,53310.10237488 2025-10-13,13:24:05.000,286,11074049,6685,0,1760361844,13162.271744919992,28591.209881699993,53310.15128472 2025-10-13,13:24:06.000,286,11073899,6565,0,1760361845,13162.251535989992,30437.61669912,53310.36089832 2025-10-13,13:24:07.000,286,11073895,6645,0,1760361846,13162.291953849992,31360.88355,53310.381859680005 2025-10-13,13:24:08.000,286,11073993,6685,0,1760361847,13162.291953849992,29052.843307140007,53310.29102712 2025-10-13,13:24:09.000,286,11074064,6245,0,1760361848,13162.197645510001,30437.567355210005,53310.36788544 2025-10-13,13:24:10.000,286,11073819,6805,0,1760361849,13162.09660086,28591.174636049996,53310.36089832 2025-10-13,13:24:11.000,286,11074032,6045,0,1760361850,13162.002292519996,31360.86945174,53310.2491044 2025-10-13,13:24:12.000,286,11073878,6324,0,1760361851,13161.93492942,28591.386109950006,53310.36788544 2025-10-13,13:24:13.000,286,11073953,7045,0,1760361852,13161.759785359995,28591.44955212,53310.395833919996 2025-10-13,13:24:15.000,286,11074009,6685,0,1760361854,13161.550959749999,29514.934926029993,53310.37487256001 2025-10-13,13:24:16.000,286,11073770,6324,0,1760361855,13161.396024619993,29053.41428667,53310.24211728 2025-10-13,13:24:17.000,286,11073841,6845,0,1760361856,13161.268034729997,28591.823156009996,53310.332949840005 2025-10-13,13:24:18.000,286,11074052,6405,0,1760361857,13161.052472809992,31823.46860799,53310.3189756 2025-10-13,13:24:19.000,286,11073950,6165,0,1760361858,13161.012054949992,29515.3508247,53310.37487256001 2025-10-13,13:24:20.000,286,11074098,6205,0,1760361859,13160.924482919996,25822.318666830004,53310.19320744 2025-10-13,13:24:21.000,286,11073797,6765,0,1760361860,13160.89753768,31823.588443200002,53310.20718168001 2025-10-13,13:24:22.000,286,11073835,6685,0,1760361861,13160.843647199996,31362.00436167,53310.25609152001 2025-10-13,13:24:23.000,286,11073994,6205,0,1760361862,13160.803229339996,28130.77480836,53310.31198848 2025-10-13,13:24:24.000,286,11073862,6324,0,1760361863,13160.80996564999,28130.718415320007,53310.214168800005 2025-10-13,13:24:25.000,286,11074011,7005,0,1760361864,13160.762811479995,30438.800952959995,53310.20718168001 2025-10-13,13:24:26.000,286,11073896,6284,0,1760361865,13160.81670196,29515.52000382,53310.18622032001 2025-10-13,13:24:27.000,286,11073945,6685,0,1760361866,13160.823438269996,28130.6197275,53310.263078640004 2025-10-13,13:24:28.000,286,11073948,6165,0,1760361867,13160.87732875,26745.585517710002,53310.15128472 2025-10-13,13:24:29.000,286,11073857,6725,0,1760361868,13160.884065059996,30900.081921899997,53310.18622032001 2025-10-13,13:24:30.000,286,11073860,6365,0,1760361869,13160.91774661,33207.91773999001,53310.10237488 2025-10-13,13:24:31.000,286,11074060,6205,0,1760361870,13160.890801369991,31361.454529530005,53310.20019456 2025-10-13,13:24:32.000,286,11073919,6525,0,1760361871,13160.911010299991,30899.778809309995,53310.0744264 2025-10-13,13:24:33.000,286,11073918,6284,0,1760361872,13160.911010299991,29976.32868105,53310.214168800005 2025-10-13,13:24:34.000,286,11073933,6565,0,1760361873,13160.931219229991,30899.57438454,53310.15128472 2025-10-13,13:24:35.000,286,11073985,6805,0,1760361874,13160.870592439991,31361.03863086,53310.10237488 2025-10-13,13:24:36.000,286,11073979,6885,0,1760361875,13160.75607517,28591.491846899997,53310.0045552 2025-10-13,13:24:37.000,286,11073974,6245,0,1760361876,13160.580931109995,25821.620802959995,53310.08840064001 2025-10-13,13:24:38.000,286,11073964,6245,0,1760361877,13160.49335908,23513.481872279997,53310.05346504 2025-10-13,13:24:39.000,286,11073978,6245,0,1760361878,13160.459677529994,28129.731537119995,53309.92070976001 2025-10-13,13:24:40.000,286,11073836,6605,0,1760361879,13160.311478709998,26283.162589710002,53309.948658240006 2025-10-13,13:24:41.000,286,11073834,6124,0,1760361880,13160.163279889988,29052.91379844,53310.046477920005 2025-10-13,13:24:42.000,286,11073966,6445,0,1760361881,13160.062235240002,30899.609630189996,53309.87179992001 2025-10-13,13:24:43.000,286,11073832,6205,0,1760361882,13159.866882249997,28591.477748639998,53309.78795448 2025-10-13,13:24:44.000,286,11073932,6284,0,1760361883,13159.893827489992,32746.129233689993,53309.80891584 2025-10-13,13:24:45.000,286,11073679,7045,0,1760361884,13159.826464389997,29053.181665380005,53309.80891584 2025-10-13,13:24:46.000,286,11073893,6925,0,1760361885,13159.765837599996,28130.027600579997,53309.88577416 2025-10-13,13:24:47.000,286,11073879,6605,0,1760361886,13159.705210809996,27668.605649039993,53309.82289008001 2025-10-13,13:24:48.000,286,11074055,6805,0,1760361887,13159.846673319997,27668.669091210002,53309.73205752001 2025-10-13,13:24:49.000,286,11073823,6885,0,1760361888,13159.765837599996,28591.92889296,53309.58532800001 2025-10-13,13:24:50.000,286,11073979,6685,0,1760361889,13159.765837599996,32284.862363010005,53309.760006000004 2025-10-13,13:24:51.000,286,11073894,5925,0,1760361890,13159.718683430001,29976.878513190008,53309.73904464 2025-10-13,13:24:52.000,286,11073768,5965,0,1760361891,13159.779310220001,29053.696251870002,53309.59930224 2025-10-13,13:24:53.000,286,11073977,6685,0,1760361892,13159.839937010001,30438.547184280003,53309.55737952001 2025-10-13,13:24:54.000,286,11073774,6324,0,1760361893,13159.866882249997,29515.259186010007,53309.66917344 2025-10-13,13:24:55.000,286,11074027,6805,0,1760361894,13159.792782839992,31361.856329939998,53309.47353408 2025-10-13,13:24:56.000,286,11074105,6445,0,1760361895,13159.812991769992,27207.310581840007,53309.4805212 2025-10-13,13:24:57.000,286,11074009,6965,0,1760361896,13159.792782839992,33208.40412996001,53309.494495440005 2025-10-13,13:24:58.000,286,11073761,6525,0,1760361897,13159.725419739996,30900.081921899997,53309.43161136 2025-10-13,13:24:59.000,286,11074053,6885,0,1760361898,13159.664792949996,28592.006433389994,53309.41065 2025-10-13,13:25:00.000,286,11073873,6685,0,1760361899,13159.631111399991,28130.30251665,53309.40366288 2025-10-13,13:25:01.000,286,11073990,6165,0,1760361900,13159.59742985,29053.54117101,53309.41763712001 2025-10-13,13:25:02.000,286,11073911,6685,0,1760361901,13159.53006674999,34131.21278739,53309.41065 2025-10-13,13:25:03.000,286,11073921,6525,0,1760361902,13159.644584019996,31823.165495399997,53309.45955984 2025-10-13,13:25:04.000,286,11073900,6005,0,1760361903,13159.563748299995,30899.74356366,53309.41763712001 2025-10-13,13:25:05.000,286,11073849,6805,0,1760361904,13159.59742985,29514.68820648,53309.41065 2025-10-13,13:25:06.000,286,11074078,6124,0,1760361905,13159.65805664,29053.08297756,53309.33379168 2025-10-13,13:25:07.000,286,11074141,6685,0,1760361906,13159.786046529996,29052.9278967,53309.28488184 2025-10-13,13:25:08.000,286,11073920,6045,0,1760361907,13159.839937010001,32745.607598069997,53309.326804560005 2025-10-13,13:25:09.000,286,11073937,6525,0,1760361908,13159.988135829997,31822.566319349993,53309.3058432 2025-10-13,13:25:10.000,286,11073855,6605,0,1760361909,13159.961190590002,29976.138354540002,53309.24994624001 2025-10-13,13:25:11.000,286,11073916,6365,0,1760361910,13160.001608450002,30899.221928040002,53309.36872728001 2025-10-13,13:25:12.000,286,11073919,6685,0,1760361911,13160.048762619997,29514.173619990004,53309.35475304 2025-10-13,13:25:13.000,286,11073896,6084,0,1760361912,13160.149807269998,33206.930861789995,53309.50846968 2025-10-13,13:25:14.000,286,11073979,6525,0,1760361913,13160.015081069992,28590.857425199996,53309.41763712001 2025-10-13,13:25:16.000,286,11073832,6365,0,1760361915,13159.866882249997,29975.36999937,53309.40366288 2025-10-13,13:25:17.000,286,11073886,6324,0,1760361916,13159.765837599996,29975.179672860002,53309.57834088 2025-10-13,13:25:18.000,286,11073983,6685,0,1760361917,13159.61763878,28128.610725449995,53309.43859848001 2025-10-13,13:25:19.000,286,11073856,6324,0,1760361918,13159.422285789995,27205.266334140004,53309.48750832001 2025-10-13,13:25:20.000,286,11073935,6885,0,1760361919,13159.32797744999,28589.99743134,53309.4805212 2025-10-13,13:25:21.000,286,11073986,6084,0,1760361920,13159.213460179999,32744.338754669996,53309.41065 2025-10-13,13:25:22.000,286,11073817,6725,0,1760361921,13158.964216709988,27205.083056760006,53309.52943104 2025-10-13,13:25:23.000,286,11073937,6645,0,1760361922,13158.802545270002,33667.605605549994,53309.543405280005 2025-10-13,13:25:24.000,286,11074074,6445,0,1760361923,13158.634137519992,28128.37810416,53309.46654696001 2025-10-13,13:25:25.000,286,11073701,6805,0,1760361924,13158.45899346,30436.242118769995,53309.326804560005 2025-10-13,13:25:26.000,286,11073779,6965,0,1760361925,13158.18954105999,27666.723531330004,53309.45257272 2025-10-13,13:25:27.000,286,11073909,6725,0,1760361926,13158.07502379,29974.806068970007,53309.43859848001 2025-10-13,13:25:28.000,286,11074015,6525,0,1760361927,13157.872934489998,30436.48883832,53309.40366288 2025-10-13,13:25:29.000,286,11074012,6245,0,1760361928,13157.643899950002,29051.708397209994,53309.31981744001 2025-10-13,13:25:30.000,286,11073999,6765,0,1760361929,13157.488964819997,26282.260301069997,53309.29186896 2025-10-13,13:25:31.000,286,11073913,6485,0,1760361930,13157.246457659996,32283.31860354,53309.256933360004 2025-10-13,13:25:32.000,286,11073936,6205,0,1760361931,13157.11173145999,33668.19773247,53309.375714400005 2025-10-13,13:25:33.000,286,11073940,6205,0,1760361932,13156.902905849995,29513.863458270003,53309.208023520005 2025-10-13,13:25:34.000,286,11073921,6685,0,1760361933,13156.741234409994,25821.162609510007,53309.20103640001 2025-10-13,13:25:35.000,286,11073945,6765,0,1760361934,13156.687343929989,29975.637866310004,53309.19404928 2025-10-13,13:25:36.000,286,11073980,6485,0,1760361935,13156.613244519998,27205.94305062,53309.03334552001 2025-10-13,13:25:37.000,286,11074107,6365,0,1760361936,13156.572826659998,27667.484837369993,53308.87962888 2025-10-13,13:25:38.000,286,11073829,6565,0,1760361937,13156.646926069989,34129.908698340005,53308.942512960006 2025-10-13,13:25:39.000,286,11073876,6084,0,1760361938,13156.606508209989,30898.62275199,53308.93552584001 2025-10-13,13:25:40.000,286,11073872,6205,0,1760361939,13156.694080239999,28590.589558260006,53308.97744856 2025-10-13,13:25:41.000,286,11073870,6324,0,1760361940,13156.707552859989,28590.237101759994,53308.79578344001 2025-10-13,13:25:42.000,286,11073807,6685,0,1760361941,13156.88943322999,25820.718514320004,53308.90059024 2025-10-13,13:25:43.000,286,11073833,6445,0,1760361942,13156.923114779995,29051.673151559997,53308.69097664 2025-10-13,13:25:44.000,286,11073820,6245,0,1760361943,13157.11173145999,29051.433481140004,53308.80975768 2025-10-13,13:25:45.000,286,11074023,7085,0,1760361944,13157.145413009996,27205.13240067,53308.76783496001 2025-10-13,13:25:46.000,286,11073880,6284,0,1760361945,13157.286875519996,28128.159581130007,53308.80277056 2025-10-13,13:25:47.000,286,11073945,6525,0,1760361946,13157.381183860001,29512.827236159996,53308.774822080006 2025-10-13,13:25:48.000,286,11074016,6205,0,1760361947,13157.408129099997,25819.95720828,53308.74687360001 2025-10-13,13:25:49.000,286,11073995,6845,0,1760361948,13157.367711239996,29051.073975510008,53308.711938 2025-10-13,13:25:50.000,286,11073906,6324,0,1760361949,13157.387920169997,24896.676259140004,53308.68398952 2025-10-13,13:25:51.000,286,11073929,6685,0,1760361950,13157.374447549992,26281.386208950003,53308.66302816 2025-10-13,13:25:52.000,286,11073914,6245,0,1760361951,13157.1386767,27204.624863310004,53308.72591224001 2025-10-13,13:25:53.000,286,11073993,6885,0,1760361952,13157.024159429995,32743.922856000005,53308.711938 2025-10-13,13:25:54.000,286,11073931,6605,0,1760361953,13156.80859750999,28127.983352879994,53308.656041040005 2025-10-13,13:25:55.000,286,11074058,6324,0,1760361954,13156.660398689994,28589.630876580006,53308.586169840004 2025-10-13,13:25:56.000,286,11073940,6525,0,1760361955,13156.404418910002,29051.278400280004,53308.62110544 2025-10-13,13:25:57.000,286,11073721,6525,0,1760361956,13156.202329610001,28589.828252220002,53308.56520848 2025-10-13,13:25:58.000,286,11073657,6845,0,1760361957,13156.0608671,29513.003464409994,53308.53027288001 2025-10-13,13:25:59.000,286,11074035,6605,0,1760361958,13155.95308613999,29513.066906580003,53308.586169840004 2025-10-13,13:26:00.000,286,11073928,6205,0,1760361959,13155.865514109995,27666.540253950006,53308.54424712 2025-10-13,13:26:01.000,286,11073979,6685,0,1760361960,13155.73752422,27204.864533729997,53308.537260000005 2025-10-13,13:26:02.000,286,11073968,6365,0,1760361961,13155.61627064,28589.750711789995,53308.50931152001 2025-10-13,13:26:03.000,286,11074070,6284,0,1760361962,13155.58932539999,29051.398235490007,53308.39053048001 2025-10-13,13:26:04.000,286,11073901,6885,0,1760361963,13155.54890753999,29974.502956380005,53308.27873656 2025-10-13,13:26:05.000,286,11073934,6405,0,1760361964,13155.508489679989,29512.855432680008,53308.20886536 2025-10-13,13:26:06.000,286,11073853,7045,0,1760361965,13155.495017059999,31359.325692269995,53308.104058560006 2025-10-13,13:26:07.000,286,11073986,6245,0,1760361966,13155.562380159994,25358.3378811,53308.11104568 2025-10-13,13:26:08.000,286,11073836,6365,0,1760361967,13155.555643849999,27204.765845910006,53308.19489112001 2025-10-13,13:26:09.000,286,11073983,6605,0,1760361968,13155.703842669995,26743.019634390002,53308.18091688 2025-10-13,13:26:10.000,286,11074056,6405,0,1760361969,13155.75099683999,27666.14550267,53308.09707144001 2025-10-13,13:26:11.000,286,11073889,6685,0,1760361970,13155.79815101,29512.580516610004,53308.06912296 2025-10-13,13:26:12.000,286,11073874,6165,0,1760361971,13155.85204148999,31358.818154909997,53308.013226 2025-10-13,13:26:13.000,286,11073919,6885,0,1760361972,13155.93287720999,29050.947091170005,53307.97829040001 2025-10-13,13:26:14.000,286,11073855,6765,0,1760361973,13155.946349829996,31820.42338383,53307.95034192 2025-10-13,13:26:15.000,286,11073998,6525,0,1760361974,13155.93287720999,29050.904796389994,53308.02021312 2025-10-13,13:26:17.000,286,11073968,6324,0,1760361976,13155.97329506999,32282.240086649996,53307.97829040001 2025-10-13,13:26:18.000,286,11073930,6245,0,1760361977,13155.93287720999,33667.08396993,53307.96431616 2025-10-13,13:26:19.000,286,11073873,6645,0,1760361978,13155.845305179995,28589.602680059994,53307.99226464 2025-10-13,13:26:20.000,286,11073999,6685,0,1760361979,13155.77120576999,30897.79095465,53307.92239344 2025-10-13,13:26:21.000,286,11073964,5965,0,1760361980,13155.71057897999,32744.366951189993,53307.9433548 2025-10-13,13:26:22.000,286,11073942,6324,0,1760361981,13155.515225989999,30898.023575939995,53307.99925176 2025-10-13,13:26:23.000,286,11073982,6205,0,1760361982,13155.326609309988,29051.687249819995,53308.02021312 2025-10-13,13:26:24.000,286,11074063,6885,0,1760361983,13155.158201559992,26743.971266940003,53308.00623888001 2025-10-13,13:26:25.000,286,11073990,6324,0,1760361984,13154.976321189992,29975.22196764,53308.00623888001 2025-10-13,13:26:26.000,286,11073934,6084,0,1760361985,13154.84159499,32745.008422019993,53307.96431616 2025-10-13,13:26:27.000,286,11073944,6565,0,1760361986,13154.63276937999,24897.733628639995,53307.95034192 2025-10-13,13:26:28.000,286,11073820,6324,0,1760361987,13154.53172472999,29052.293475,53307.95732904001 2025-10-13,13:26:29.000,286,11073850,6284,0,1760361988,13154.423943769994,29513.933949569997,53308.02021312 2025-10-13,13:26:30.000,286,11073925,6885,0,1760361989,13154.282481259994,29513.91985131,53307.88745784001 2025-10-13,13:26:31.000,286,11073917,6565,0,1760361990,13154.141018749993,29514.004440870005,53307.8734836 2025-10-13,13:26:32.000,286,11073995,6805,0,1760361991,13154.080391959993,29514.06083391,53307.81059952001 2025-10-13,13:26:33.000,286,11073955,6605,0,1760361992,13154.019765169993,29514.138374340007,53307.83854800001 2025-10-13,13:26:34.000,286,11074017,6725,0,1760361993,13154.141018749993,29514.258209549997,53307.82457376 2025-10-13,13:26:35.000,286,11073957,6765,0,1760361994,13154.066919340003,27206.246163210002,53307.7337412 2025-10-13,13:26:36.000,286,11074007,6645,0,1760361995,13154.006292550002,37361.899557690005,53307.67784424 2025-10-13,13:26:37.000,286,11073856,6405,0,1760361996,13154.100600889993,28591.29447126,53307.65688288 2025-10-13,13:26:38.000,286,11074080,6565,0,1760361997,13154.114073509998,31360.86945174,53307.59399880001 2025-10-13,13:26:39.000,286,11073955,6525,0,1760361998,13154.194909229998,30437.856369539993,53307.531114720005 2025-10-13,13:26:40.000,286,11073814,6284,0,1760361999,13154.255536019999,30899.454549329996,53307.40534656001 2025-10-13,13:26:41.000,286,11074062,6525,0,1760362000,13154.363316979994,31361.123220420006,53307.4193208 2025-10-13,13:26:42.000,286,11073938,6245,0,1760362001,13154.55866997,29514.610666049994,53307.30752688001 2025-10-13,13:26:43.000,286,11073883,6685,0,1760362002,13154.605824139995,28591.30856952,53307.2795784 2025-10-13,13:26:44.000,286,11074031,6805,0,1760362003,13154.73381402999,29976.046715849996,53307.30752688001 2025-10-13,13:26:45.000,286,11073927,6765,0,1760362004,13154.80117713,31822.49582805,53307.33547536001 2025-10-13,13:26:46.000,286,11073796,6284,0,1760362005,13154.74055034,29514.476732580006,53307.25861704001 2025-10-13,13:26:47.000,286,11073851,7165,0,1760362006,13154.828122369996,30899.25717369,53307.20970720001 2025-10-13,13:26:48.000,286,11074037,6525,0,1760362007,13154.75402295999,31822.50287718,53307.30752688001 2025-10-13,13:26:49.000,286,11073941,6445,0,1760362008,13154.727077719996,24436.812165330004,53307.15381024 2025-10-13,13:26:50.000,286,11074018,6245,0,1760362009,13154.61256044999,26744.929948620003,53307.146823120005 2025-10-13,13:26:51.000,286,11073820,6045,0,1760362010,13154.484570559995,27206.528128410006,53307.23765568001 2025-10-13,13:26:52.000,286,11074060,6245,0,1760362011,13154.316162809999,30437.877516930006,53307.195732960005 2025-10-13,13:26:53.000,286,11073982,6165,0,1760362012,13154.174700299998,33207.55118523,53307.1747716 2025-10-13,13:26:54.000,286,11073901,6605,0,1760362013,13153.925456830002,26745.049783830007,53307.15381024 2025-10-13,13:26:55.000,286,11073934,6284,0,1760362014,13153.817675869992,34130.83213436999,53307.13284888 2025-10-13,13:26:56.000,286,11073926,6324,0,1760362015,13153.696422289991,30438.180629520008,53306.95817088 2025-10-13,13:26:58.000,286,11073963,6765,0,1760362017,13153.35960679,29053.618711439995,53306.979132240005 2025-10-13,13:26:59.000,286,11073891,6685,0,1760362018,13153.25856214,28130.591530980004,53306.83938984 2025-10-13,13:27:00.000,286,11073997,6725,0,1760362019,13153.117099629999,31823.687131020008,53306.79746712 2025-10-13,13:27:01.000,286,11073943,6725,0,1760362020,13153.083418079994,33208.6015056,53306.881312560006 2025-10-13,13:27:02.000,286,11073843,6805,0,1760362021,13152.948691879988,29515.64688816,53306.69964744 2025-10-13,13:27:03.000,286,11073914,6525,0,1760362022,13152.928482949988,27669.296463780003,53306.6507376 2025-10-13,13:27:04.000,286,11074008,6405,0,1760362023,13152.894801399998,29977.470640109997,53306.63676336001 2025-10-13,13:27:05.000,286,11073948,6084,0,1760362024,13152.874592469998,26746.184693760006,53306.573879280004 2025-10-13,13:27:06.000,286,11073973,6645,0,1760362025,13152.915010329998,26284.47372789,53306.60182776 2025-10-13,13:27:07.000,286,11073958,6485,0,1760362026,13152.968900809989,33208.594456470004,53306.524969440004 2025-10-13,13:27:08.000,286,11074095,6925,0,1760362027,13152.982373429993,25822.642926810004,53306.53894368001 2025-10-13,13:27:09.000,286,11074071,6605,0,1760362028,13153.043000219994,28130.746611840004,53306.46907248001 2025-10-13,13:27:10.000,286,11073925,6565,0,1760362029,13153.123835939994,27207.40222053,53306.41317552 2025-10-13,13:27:11.000,286,11073996,6245,0,1760362030,13153.076681769999,25822.572435509996,53306.45509824 2025-10-13,13:27:12.000,286,11073969,6885,0,1760362031,13153.123835939994,24437.629864410002,53306.476059600005 2025-10-13,13:27:13.000,286,11073940,5925,0,1760362032,13153.090154389989,28130.563334460006,53306.49003384 2025-10-13,13:27:14.000,286,11074005,6805,0,1760362033,13153.103627009994,29976.96310275,53306.43413688 2025-10-13,13:27:15.000,286,11074003,6605,0,1760362034,13153.15078117999,28130.6197275,53306.53195656 2025-10-13,13:27:16.000,286,11073921,6685,0,1760362035,13153.184462729994,31823.60254146,53306.41317552 2025-10-13,13:27:17.000,286,11074018,6284,0,1760362036,13153.123835939994,31361.947968630004,53306.524969440004 2025-10-13,13:27:19.000,286,11074083,6885,0,1760362038,13153.164253799994,28130.824152269997,53306.476059600005 2025-10-13,13:27:20.000,286,11073844,6205,0,1760362039,13153.103627009994,28131.028577039993,53306.35029144001 2025-10-13,13:27:21.000,286,11073851,6565,0,1760362040,13153.157517489999,32747.32758579,53306.37125280001 2025-10-13,13:27:22.000,286,11074041,6685,0,1760362041,13153.23161689999,31362.920748570003,53306.5109952 2025-10-13,13:27:23.000,286,11073901,6565,0,1760362042,13153.184462729994,29978.062767030002,53306.32933008001 2025-10-13,13:27:24.000,286,11073980,6084,0,1760362043,13153.25856214,32286.35677857,53306.32234296 2025-10-13,13:27:25.000,286,11073993,6725,0,1760362044,13153.245089519995,34133.00326641,53306.34330432 2025-10-13,13:27:26.000,286,11073852,6045,0,1760362045,13153.19793535,29055.33165003,53306.27343312 2025-10-13,13:27:27.000,286,11073878,6124,0,1760362046,13153.11036331999,31363.773693299998,53306.39920128001 2025-10-13,13:27:28.000,286,11073915,6765,0,1760362047,13152.989109739989,33210.180510720005,53306.34330432 2025-10-13,13:27:29.000,286,11073972,6365,0,1760362048,13152.847647230003,29055.761646960003,53306.378239920006 2025-10-13,13:27:30.000,286,11073895,6645,0,1760362049,13152.780284129993,27209.32663302,53306.32234296 2025-10-13,13:27:31.000,286,11074060,6284,0,1760362050,13152.733129959997,33210.462475919994,53306.38522704 2025-10-13,13:27:32.000,286,11073927,6605,0,1760362051,13152.584931140002,28132.508894340004,53306.34330432 2025-10-13,13:27:33.000,286,11074089,6205,0,1760362052,13152.517568039992,32748.75855918,53306.3363172 2025-10-13,13:27:34.000,286,11073891,6645,0,1760362053,13152.524304350001,33672.00426267,53306.28740736 2025-10-13,13:27:35.000,286,11073863,6885,0,1760362054,13152.531040659997,29055.662959139998,53306.24548464 2025-10-13,13:27:36.000,286,11074021,6765,0,1760362055,13152.531040659997,26285.75666955,53306.32234296 2025-10-13,13:27:37.000,286,11073920,6284,0,1760362056,13152.638821619992,34133.228838569994,53306.32933008001 2025-10-13,13:27:38.000,286,11073908,6165,0,1760362057,13152.773547819997,28132.07889741,53306.37125280001 2025-10-13,13:27:39.000,286,11073923,6885,0,1760362058,13152.975637119998,34132.96802076,53306.308368720005 2025-10-13,13:27:40.000,286,11073960,6324,0,1760362059,13153.123835939994,32748.025449659996,53306.32234296 2025-10-13,13:27:41.000,286,11074019,6805,0,1760362060,13153.35960679,29054.810014410003,53306.38522704 2025-10-13,13:27:42.000,286,11074019,6765,0,1760362061,13153.56169609,30901.512895289998,53306.39920128001 2025-10-13,13:27:43.000,286,11073922,6324,0,1760362062,13153.905247900002,32286.300385530005,53306.3363172 2025-10-13,13:27:44.000,286,11073955,6645,0,1760362063,13153.972610999997,30901.597484850005,53306.45509824 2025-10-13,13:27:45.000,286,11073827,6685,0,1760362064,13154.201645539993,33671.426234009996,53306.37125280001 2025-10-13,13:27:46.000,286,11073851,6765,0,1760362065,13154.295953879999,32286.82202115,53306.42016264001 2025-10-13,13:27:47.000,286,11073942,6205,0,1760362066,13154.295953879999,27209.115159120003,53306.48304672 2025-10-13,13:27:48.000,286,11073914,6324,0,1760362067,13154.53846104,29055.81099087,53306.42016264001 2025-10-13,13:27:49.000,286,11073911,7205,0,1760362068,13154.47109793999,32287.505786759997,53306.49003384 2025-10-13,13:27:50.000,286,11073904,6365,0,1760362069,13154.302690189994,33672.84310914,53306.56689216001 2025-10-13,13:27:51.000,286,11073950,6284,0,1760362070,13154.282481259994,29056.558198650004,53306.594840640006 2025-10-13,13:27:52.000,286,11073933,6605,0,1760362071,13154.208381849989,28595.15034537,53306.643750480005 2025-10-13,13:27:53.000,286,11073877,6605,0,1760362072,13154.019765169993,26287.258134239994,53306.643750480005 2025-10-13,13:27:54.000,286,11073924,6165,0,1760362073,13153.932193139997,29057.39704512,53306.61580200001 2025-10-13,13:27:55.000,286,11074079,6845,0,1760362074,13153.810939559997,29057.481634680007,53306.74855728 2025-10-13,13:27:56.000,286,11073795,6885,0,1760362075,13153.730103839996,29057.70015771,53306.78349288001 2025-10-13,13:27:57.000,286,11073986,5965,0,1760362076,13153.656004429991,29981.227826400005,53306.83240272001 2025-10-13,13:27:58.000,286,11074093,6725,0,1760362077,13153.62232288,27673.060699199996,53306.84637696 2025-10-13,13:27:59.000,286,11074070,6565,0,1760362078,13153.635795499991,30443.136167909994,53306.74855728 2025-10-13,13:28:00.000,286,11073988,6405,0,1760362079,13153.588641329996,34136.23881708,53306.94419664 2025-10-13,13:28:01.000,286,11073949,6685,0,1760362080,13153.662740740001,32289.909540089997,53306.79746712 2025-10-13,13:28:02.000,286,11073910,6284,0,1760362081,13153.656004429991,29981.890444620003,53306.79048 2025-10-13,13:28:03.000,286,11073939,6685,0,1760362082,13153.723367530001,28135.554118500004,53306.76951864 2025-10-13,13:28:04.000,286,11074037,6605,0,1760362083,13153.770521699997,29520.694065239994,53306.83938984 2025-10-13,13:28:05.000,286,11073992,6205,0,1760362084,13153.790730629997,28135.7655924,53306.94419664 2025-10-13,13:28:06.000,286,11073892,6245,0,1760362085,13153.817675869992,29520.856195229993,53306.8254156 2025-10-13,13:28:07.000,286,11073955,6645,0,1760362086,13153.885038970002,32752.381812000007,53306.8952868 2025-10-13,13:28:08.000,286,11073796,6445,0,1760362087,13153.871566349997,25827.457482600003,53306.811441360005 2025-10-13,13:28:09.000,286,11074047,6885,0,1760362088,13153.925456830002,27673.9770861,53306.860351200005 2025-10-13,13:28:10.000,286,11073910,6205,0,1760362089,13153.959138379993,26750.590400009998,53306.762531520006 2025-10-13,13:28:11.000,286,11073950,6324,0,1760362090,13154.093864579998,31828.480539419994,53306.91624816 2025-10-13,13:28:12.000,286,11073829,6885,0,1760362091,13154.201645539993,24442.197700649995,53306.930222400006 2025-10-13,13:28:13.000,286,11073954,6165,0,1760362092,13154.302690189994,28596.842136570005,53306.83240272001 2025-10-13,13:28:14.000,286,11074053,6605,0,1760362093,13154.39026221999,26750.068764390002,53306.965158 2025-10-13,13:28:15.000,286,11073841,6525,0,1760362094,13154.646241999995,26288.442388080002,53307.01406784 2025-10-13,13:28:16.000,286,11074078,6365,0,1760362095,13154.908958089996,25826.477653530004,53306.85336408001 2025-10-13,13:28:17.000,286,11073989,6885,0,1760362096,13155.030211669997,29519.545057049996,53306.87432544001 2025-10-13,13:28:18.000,286,11074033,6565,0,1760362097,13155.279455139993,28134.750517680004,53307.0350292 2025-10-13,13:28:20.000,286,11073888,6005,0,1760362099,13155.71057897999,27211.265143769997,53307.00009360001 2025-10-13,13:28:21.000,286,11073788,6205,0,1760362100,13155.91266827999,34136.111932739994,53307.05599056 2025-10-13,13:28:22.000,286,11073962,6284,0,1760362101,13156.081076030001,28596.43328703,53307.076951920004 2025-10-13,13:28:23.000,286,11073864,6245,0,1760362102,13156.215802229992,30905.030411159998,53306.92323528001 2025-10-13,13:28:24.000,286,11073906,6084,0,1760362103,13156.431364149998,21672.453541049996,53307.0350292 2025-10-13,13:28:25.000,286,11074065,6565,0,1760362104,13156.444836770002,32290.424126579994,53307.02105496001 2025-10-13,13:28:26.000,286,11073976,6205,0,1760362105,13156.458309389993,24442.76163105,53307.22368144 2025-10-13,13:28:27.000,286,11073994,6324,0,1760362106,13156.404418910002,35060.5489392,53307.15381024 2025-10-13,13:28:28.000,286,11073940,6365,0,1760362107,13156.377473669992,29520.856195229993,53307.20970720001 2025-10-13,13:28:29.000,286,11073946,6284,0,1760362108,13156.283165330002,28597.420165229996,53307.27259128 2025-10-13,13:28:30.000,286,11073839,6845,0,1760362109,13156.188856989997,27674.29429695,53307.25162992 2025-10-13,13:28:31.000,286,11073976,6565,0,1760362110,13156.289901639997,27674.216756520007,53307.265604160006 2025-10-13,13:28:32.000,286,11074105,6885,0,1760362111,13156.175384369992,31828.952831129995,53307.23066856 2025-10-13,13:28:33.000,286,11073933,6525,0,1760362112,13156.269692709997,27674.047577399993,53307.244642800004 2025-10-13,13:28:34.000,286,11073967,6805,0,1760362113,13156.323583190002,29520.46144395,53307.30752688001 2025-10-13,13:28:35.000,286,11073998,6324,0,1760362114,13156.310110569997,30905.460408090003,53307.25162992 2025-10-13,13:28:36.000,286,11074088,6284,0,1760362115,13156.343792120002,29520.1442331,53307.25861704001 2025-10-13,13:28:37.000,286,11073950,6284,0,1760362116,13156.417891529993,27211.920712859996,53307.18175872 2025-10-13,13:28:38.000,286,11073983,6725,0,1760362117,13156.417891529993,26288.45648634,53307.25162992 2025-10-13,13:28:39.000,286,11073898,6405,0,1760362118,13156.478518319993,28596.792792659995,53307.314514000005 2025-10-13,13:28:40.000,286,11073759,7085,0,1760362119,13156.619980829993,31828.311360299995,53307.40534656001 2025-10-13,13:28:41.000,286,11073980,6124,0,1760362120,13156.539145109993,30904.84713378,53307.216694320006 2025-10-13,13:28:42.000,286,11074024,6405,0,1760362121,13156.518936179993,27673.222829189996,53307.30053976 2025-10-13,13:28:43.000,286,11073875,6605,0,1760362122,13156.431364149998,23518.486754579993,53307.244642800004 2025-10-13,13:28:44.000,286,11073904,6205,0,1760362123,13156.350528429997,28596.4262379,53307.20272008 2025-10-13,13:28:45.000,286,11073890,6324,0,1760362124,13156.182120680001,30443.009283570005,53307.32848824 2025-10-13,13:28:46.000,286,11073969,6885,0,1760362125,13156.006976619996,29519.721285299995,53307.32150112 2025-10-13,13:28:47.000,286,11073994,6365,0,1760362126,13155.986767689996,24903.379981770006,53307.30053976 2025-10-13,13:28:48.000,286,11073932,6045,0,1760362127,13155.87225041999,32289.754459229996,53307.265604160006 2025-10-13,13:28:49.000,286,11073826,6565,0,1760362128,13155.83856887,30443.439280499995,53307.2795784 2025-10-13,13:28:50.000,286,11073970,6565,0,1760362129,13155.8587778,24442.373928900008,53307.25861704001 2025-10-13,13:28:51.000,286,11073903,6765,0,1760362130,13155.89245934999,28597.575246089997,53307.27259128 2025-10-13,13:28:52.000,286,11074041,6525,0,1760362131,13155.845305179995,27674.61855693,53307.195732960005 2025-10-13,13:28:53.000,286,11073931,6765,0,1760362132,13155.845305179995,24443.283266669998,53307.23066856 2025-10-13,13:28:54.000,286,11073777,7045,0,1760362133,13155.81162362999,32753.340493680007,53307.11188752 2025-10-13,13:28:55.000,286,11073960,6165,0,1760362134,13155.87898673,29522.23077558,53307.076951920004 2025-10-13,13:28:56.000,286,11074121,6765,0,1760362135,13155.83183255999,28137.577218809995,53306.97214512001 2025-10-13,13:28:57.000,286,11073911,6685,0,1760362136,13155.905931969995,32292.849027300006,53307.13284888 2025-10-13,13:28:58.000,286,11073886,6445,0,1760362137,13155.93287720999,22598.03250657,53307.06297768 2025-10-13,13:28:59.000,286,11074008,6165,0,1760362138,13155.91266827999,34139.615350349995,53307.06297768 2025-10-13,13:29:00.000,286,11073918,6525,0,1760362139,13156.0608671,29984.618457930002,53307.028042080005 2025-10-13,13:29:01.000,286,11073965,6485,0,1760362140,13156.141702820001,30446.350571190007,53306.95817088 2025-10-13,13:29:02.000,286,11073993,6645,0,1760362141,13156.424627840002,34139.63649773999,53306.98611936 2025-10-13,13:29:03.000,286,11073962,6445,0,1760362142,13156.646926069989,31369.694962499998,53306.930222400006 2025-10-13,13:29:04.000,286,11073843,6725,0,1760362143,13156.815333819999,32754.503600130003,53306.91624816 2025-10-13,13:29:05.000,286,11073938,6205,0,1760362144,13157.084786219995,31831.095766650003,53307.049003440006 2025-10-13,13:29:06.000,286,11073930,6324,0,1760362145,13157.300348140001,31830.778555800003,53307.0350292 2025-10-13,13:29:07.000,286,11073953,6725,0,1760362146,13157.428338029997,29060.681939700007,53307.01406784 2025-10-13,13:29:08.000,286,11073884,6245,0,1760362147,13157.623691020002,27675.379862970003,53307.09092616001 2025-10-13,13:29:09.000,286,11073983,6765,0,1760362148,13157.711263049998,26751.774653850007,53307.11188752 2025-10-13,13:29:10.000,286,11073969,7005,0,1760362149,13157.906616039989,32753.072626740002,53307.25162992 2025-10-13,13:29:11.000,286,11073885,6765,0,1760362150,13157.906616039989,27674.710195620006,53307.23066856 2025-10-13,13:29:12.000,286,11073915,6765,0,1760362151,13157.980715449994,35984.16824658,53307.28656552001 2025-10-13,13:29:13.000,286,11074012,6445,0,1760362152,13157.920088659994,29059.14522936,53307.39835944 2025-10-13,13:29:14.000,286,11074069,6765,0,1760362153,13157.940297589994,31828.8752907,53307.314514000005 2025-10-13,13:29:15.000,286,11073893,6845,0,1760362154,13157.839252939993,25827.542072159995,53307.40534656001 2025-10-13,13:29:16.000,286,11073894,6324,0,1760362155,13157.711263049998,29520.715212630006,53307.37739808001 2025-10-13,13:29:17.000,286,11074001,6925,0,1760362156,13157.549591609997,31367.42514264,53307.49617912 2025-10-13,13:29:18.000,286,11074101,6365,0,1760362157,13157.387920169997,28135.998213690007,53307.49617912 2025-10-13,13:29:19.000,286,11073987,6885,0,1760362158,13157.226248729996,32290.797730470003,53307.60797304 2025-10-13,13:29:21.000,286,11073916,6084,0,1760362160,13156.82880643999,33676.3817724,53307.63592152 2025-10-13,13:29:22.000,286,11073956,6485,0,1760362161,13156.680607619994,31368.496610400005,53307.65688288 2025-10-13,13:29:23.000,286,11073772,6284,0,1760362162,13156.518936179993,28598.921629920005,53307.55207608001 2025-10-13,13:29:24.000,286,11073900,6205,0,1760362163,13156.262956400002,32292.60935688,53307.58701168 2025-10-13,13:29:25.000,286,11074001,6645,0,1760362164,13156.074339719991,28599.563100750005,53307.55207608001 2025-10-13,13:29:26.000,286,11073882,6165,0,1760362165,13156.054130789991,29985.090749640003,53307.52412760001 2025-10-13,13:29:27.000,286,11073950,6485,0,1760362166,13155.95982245,29061.943733969994,53307.44726928 2025-10-13,13:29:28.000,286,11073917,6605,0,1760362167,13155.91266827999,33217.24373898,53307.39137232 2025-10-13,13:29:29.000,286,11073896,6165,0,1760362168,13155.885723039995,31832.597231339998,53307.37739808001 2025-10-13,13:29:30.000,286,11073896,6365,0,1760362169,13155.91940459,30447.675807630003,53307.2795784 2025-10-13,13:29:31.000,286,11073932,6605,0,1760362170,13156.047394479996,29062.726187399996,53307.47521776001 2025-10-13,13:29:32.000,286,11073780,6525,0,1760362171,13156.081076030001,28601.325383250005,53307.37739808001 2025-10-13,13:29:33.000,286,11073919,6845,0,1760362172,13156.296637949992,29524.535841089993,53307.29355264 2025-10-13,13:29:34.000,286,11073892,6245,0,1760362173,13156.438100459993,29986.126971749996,53307.39835944 2025-10-13,13:29:35.000,286,11073978,6205,0,1760362174,13156.579562969993,32294.21655852,53307.4193208 2025-10-13,13:29:36.000,286,11074070,6245,0,1760362175,13156.74797071999,30909.203496119997,53307.35643672001 2025-10-13,13:29:37.000,286,11073916,6365,0,1760362176,13156.88943322999,27215.55806394,53307.2795784 2025-10-13,13:29:38.000,286,11073893,6885,0,1760362177,13156.97700526,28138.747374390005,53307.363423840005 2025-10-13,13:29:39.000,286,11074009,6725,0,1760362178,13157.125204079995,31831.63150053,53307.40534656001 2025-10-13,13:29:40.000,286,11073908,6324,0,1760362179,13157.286875519996,29523.00617988,53307.412333680004 2025-10-13,13:29:41.000,286,11073964,6324,0,1760362180,13157.293611829991,29984.519770109997,53307.433295040006 2025-10-13,13:29:42.000,286,11073955,6685,0,1760362181,13157.320557070001,24444.509815290003,53307.46124352 2025-10-13,13:29:43.000,286,11073878,6445,0,1760362182,13157.354238619992,24905.959963350004,53307.47521776001 2025-10-13,13:29:44.000,286,11073748,6205,0,1760362183,13157.307084449996,33215.53080039,53307.50316624001 2025-10-13,13:29:45.000,286,11074092,6245,0,1760362184,13157.293611829991,33215.53784952,53307.62194728001 2025-10-13,13:29:46.000,286,11073955,6725,0,1760362185,13157.11173145999,30907.25793624,53307.51015336 2025-10-13,13:29:47.000,286,11073812,6245,0,1760362186,13157.125204079995,29983.962888840004,53307.53810184 2025-10-13,13:29:48.000,286,11073890,6405,0,1760362187,13156.95006001999,27213.915616650003,53307.5590632 2025-10-13,13:29:49.000,286,11073967,6525,0,1760362188,13156.89616954,30445.6245108,53307.649895760005 2025-10-13,13:29:50.000,286,11074010,6284,0,1760362189,13156.89616954,29522.470446000007,53307.51015336 2025-10-13,13:29:51.000,286,11073904,6324,0,1760362190,13156.80859750999,36909.10574127,53307.55207608001 2025-10-13,13:29:52.000,286,11074033,6685,0,1760362191,13156.822070129994,28137.739348799994,53307.59399880001 2025-10-13,13:29:53.000,286,11074009,6685,0,1760362192,13156.774915959999,29061.2458701,53307.58701168 2025-10-13,13:29:54.000,286,11073880,6165,0,1760362193,13156.741234409994,32292.990009899993,53307.62194728001 2025-10-13,13:29:55.000,286,11073851,6725,0,1760362194,13156.80859750999,23983.23589548,53307.5590632 2025-10-13,13:29:56.000,286,11074026,6124,0,1760362195,13156.943323709995,32754.954744450006,53307.63592152 2025-10-13,13:29:57.000,286,11074119,6725,0,1760362196,13156.97026894999,32293.180336410005,53307.649895760005 2025-10-13,13:29:58.000,286,11073928,6525,0,1760362197,13157.125204079995,25368.530923080005,53307.64290864001 2025-10-13,13:29:59.000,286,11073954,6245,0,1760362198,13157.212776109991,27676.916573309994,53307.68483136 2025-10-13,13:30:00.000,286,11073962,6405,0,1760362199,13157.347502309996,29985.372714840007,53307.747715440004 2025-10-13,13:30:01.000,286,11073976,6565,0,1760362200,13157.529382679997,26753.811852419996,53307.69181848001 2025-10-13,13:30:02.000,286,11073965,6725,0,1760362201,13157.596745779992,32755.455232680004,53307.72675408 2025-10-13,13:30:03.000,286,11073928,6365,0,1760362202,13157.583273160002,24445.849149989997,53307.88745784001 2025-10-13,13:30:04.000,286,11073938,6245,0,1760362203,13157.630427329997,34602.736142220005,53307.81059952001 2025-10-13,13:30:05.000,286,11074080,6405,0,1760362204,13157.637163639993,30448.04236239,53307.8734836 2025-10-13,13:30:06.000,286,11073900,6245,0,1760362205,13157.569800539997,29525.043378450006,53307.81059952001 2025-10-13,13:30:07.000,286,11074046,6284,0,1760362206,13157.502437440002,33680.435022150006,53307.88047072001 2025-10-13,13:30:08.000,286,11074047,6805,0,1760362207,13157.414865409992,29525.614357979997,53307.915406320004 2025-10-13,13:30:09.000,286,11073961,6685,0,1760362208,13157.313820759991,29987.783517300006,53307.90841920001 2025-10-13,13:30:10.000,286,11073982,6525,0,1760362209,13157.313820759991,31834.570987739993,53307.97829040001 2025-10-13,13:30:11.000,286,11073904,6525,0,1760362210,13157.11173145999,35528.29396035,53307.88047072001 2025-10-13,13:30:12.000,286,11074029,6645,0,1760362211,13157.125204079995,37375.2717573,53308.06912296 2025-10-13,13:30:13.000,286,11073937,6445,0,1760362212,13157.05110466999,27679.968846599993,53307.88745784001 2025-10-13,13:30:14.000,286,11073876,6284,0,1760362213,13157.11173145999,28603.341434429996,53307.90143208 2025-10-13,13:30:15.000,286,11073864,6124,0,1760362214,13157.300348140001,31373.304117060005,53307.95732904001 2025-10-13,13:30:16.000,286,11073793,6925,0,1760362215,13157.657372569993,30449.93152923,53307.817586640005 2025-10-13,13:30:17.000,286,11073829,6885,0,1760362216,13158.05481486,30449.536777949994,53307.90841920001 2025-10-13,13:30:18.000,286,11073775,6925,0,1760362217,13158.674555379992,32757.633413849995,53307.96431616 2025-10-13,13:30:19.000,286,11074055,6525,0,1760362218,13159.321241139995,30910.669715159995,53307.92938056001 2025-10-13,13:30:20.000,286,11073961,6525,0,1760362219,13160.062235240002,29525.050427580005,53307.99226464 2025-10-13,13:30:22.000,286,11073911,6845,0,1760362221,13161.68568594999,31832.611329599997,53308.21585248001 2025-10-13,13:30:23.000,286,11073901,6605,0,1760362222,13162.554669939993,29062.04947092,53308.33463352 2025-10-13,13:30:24.000,286,11074098,6284,0,1760362223,13163.31587297,29985.161240939997,53308.369569120005 2025-10-13,13:30:25.000,286,11073945,6685,0,1760362224,13164.11075755,31369.955780310003,53308.45341456 2025-10-13,13:30:26.000,286,11073878,6324,0,1760362225,13164.696816520001,28600.070638110003,53308.69796376001 2025-10-13,13:30:27.000,286,11073883,6685,0,1760362226,13165.195303459994,30446.611388999998,53308.83770616 2025-10-13,13:30:28.000,286,11074112,6365,0,1760362227,13165.559064199995,28600.169325929994,53309.05430688001 2025-10-13,13:30:29.000,286,11074036,6485,0,1760362228,13165.60621836999,24907.094873280003,53309.235972 2025-10-13,13:30:30.000,286,11073957,6645,0,1760362229,13165.71399933,29985.823859159995,53309.235972 2025-10-13,13:30:31.000,286,11074024,6045,0,1760362230,13165.62642729999,28601.0786637,53309.52943104 2025-10-13,13:30:32.000,286,11073965,6725,0,1760362231,13165.42433799999,24908.2509306,53309.69712192 2025-10-13,13:30:33.000,286,11073999,6645,0,1760362232,13165.175094529994,28601.762429309994,53309.68314768001 2025-10-13,13:30:34.000,286,11074011,6685,0,1760362233,13164.858487960002,31833.414930419996,53310.06743928001 2025-10-13,13:30:35.000,286,11073809,6685,0,1760362234,13164.461045669996,33680.37157998,53310.046477920005 2025-10-13,13:30:36.000,286,11073845,6725,0,1760362235,13164.10402123999,29525.297147129997,53310.15128472 2025-10-13,13:30:37.000,286,11073970,6324,0,1760362236,13163.868250389998,29987.001063870004,53310.19320744 2025-10-13,13:30:38.000,286,11073913,6565,0,1760362237,13163.780678360003,27678.75639624,53310.263078640004 2025-10-13,13:30:39.000,286,11073960,6045,0,1760362238,13163.679633710002,29525.205508440005,53310.20718168001 2025-10-13,13:30:40.000,286,11073959,6725,0,1760362239,13163.807623599998,30910.063489980006,53310.40980816 2025-10-13,13:30:41.000,286,11073915,6685,0,1760362240,13163.996240279994,29524.78960977,53310.44474376001 2025-10-13,13:30:42.000,286,11073825,6805,0,1760362241,13164.28590160999,29524.528791959994,53310.49365360001 2025-10-13,13:30:43.000,286,11073843,6845,0,1760362242,13164.609244489991,30909.034316999998,53310.500640720005 2025-10-13,13:30:44.000,286,11073874,6565,0,1760362243,13165.006686779998,28600.366701570005,53310.619421760006 2025-10-13,13:30:45.000,286,11073919,6685,0,1760362244,13165.356974899994,29985.020258339995,53310.633396 2025-10-13,13:30:46.000,286,11073874,6324,0,1760362245,13165.761153499996,26752.98710421,53310.633396 2025-10-13,13:30:47.000,286,11073764,6284,0,1760362246,13165.983451729997,28599.274086420002,53310.84999672 2025-10-13,13:30:48.000,286,11074003,6685,0,1760362247,13166.084496379997,32292.299195159998,53310.933842160004 2025-10-13,13:30:49.000,286,11073904,6165,0,1760362248,13166.064287449997,30907.159248419994,53311.11550728001 2025-10-13,13:30:50.000,286,11073903,6685,0,1760362249,13166.071023759992,29983.941741450006,53311.25524968 2025-10-13,13:30:51.000,286,11073903,6565,0,1760362250,13165.922824939997,28598.80179471,53311.33210800001 2025-10-13,13:30:52.000,286,11073956,6405,0,1760362251,13165.75441719,33215.566046039996,53311.59063144 2025-10-13,13:30:53.000,286,11073941,6685,0,1760362252,13165.53211896,28137.549022289997,53311.681464 2025-10-13,13:30:54.000,286,11073919,6365,0,1760362253,13503.001041029995,25829.353698570005,53311.63255416 2025-10-13,13:30:55.000,286,11074051,6565,0,1760362254,13164.993214159993,26291.106959220007,53311.842167760005 2025-10-13,13:30:56.000,286,11073961,6525,0,1760362255,13164.750706999992,25829.811892020007,53311.80024504 2025-10-13,13:30:57.000,286,11073861,6925,0,1760362256,13164.49472722,30907.983996630006,53311.8212064 2025-10-13,13:30:58.000,286,11073905,6765,0,1760362257,13164.22527481999,27676.69805028,53311.89806472 2025-10-13,13:30:59.000,286,11073782,6124,0,1760362258,13164.10402123999,26753.233823760005,53312.03780712 2025-10-13,13:31:00.000,286,11074026,6245,0,1760362259,13163.928877179998,30908.230716179998,53311.960948800006 2025-10-13,13:31:01.000,286,11073937,6765,0,1760362260,13163.908668249998,31370.15315595,53311.9260132 2025-10-13,13:31:02.000,286,11073706,6565,0,1760362261,13163.787414669998,28138.599342660003,53311.83518064001 2025-10-13,13:31:03.000,286,11073825,6685,0,1760362262,13163.841305149988,31370.392826370007,53311.95396168001 2025-10-13,13:31:04.000,286,11073827,6445,0,1760362263,13163.821096219988,30908.745302669995,53311.98191016001 2025-10-13,13:31:05.000,286,11073983,6885,0,1760362264,13163.962558729989,33216.97587204,53312.009858640005 2025-10-13,13:31:06.000,286,11074100,6284,0,1760362265,13163.922140869989,27215.417081339998,53311.9958844 2025-10-13,13:31:07.000,286,11073823,6525,0,1760362266,13163.955822419994,26753.847098070008,53312.07972984001 2025-10-13,13:31:08.000,286,11074084,6405,0,1760362267,13164.023185519989,31370.280040290003,53312.058768480005 2025-10-13,13:31:09.000,286,11073916,6365,0,1760362268,13163.976031349994,29523.52076637,53312.14261392 2025-10-13,13:31:10.000,286,11073906,6284,0,1760362269,13163.996240279994,33678.151104029996,53312.01684576 2025-10-13,13:31:11.000,286,11073984,6124,0,1760362270,13163.868250389998,29061.485540520007,53312.05178136001 2025-10-13,13:31:12.000,286,11073846,6525,0,1760362271,13163.814359909993,29061.175378800006,53312.058768480005 2025-10-13,13:31:13.000,286,11073856,6284,0,1760362272,13163.652688469992,28599.3163812,53312.08671696 2025-10-13,13:31:14.000,286,11073883,6965,0,1760362273,13163.524698579997,27214.007255339995,53312.18453664 2025-10-13,13:31:15.000,286,11073757,6565,0,1760362274,13163.376499760001,34138.58617737,53311.95396168001 2025-10-13,13:31:16.000,286,11073828,6245,0,1760362275,13163.17441046,29983.420105829995,53312.11466544 2025-10-13,13:31:17.000,286,11073845,6725,0,1760362276,13163.07336581,31368.003171300006,53312.05178136001 2025-10-13,13:31:18.000,286,11073957,6565,0,1760362277,13162.817386029994,23519.53707495,53312.107678320004 2025-10-13,13:31:19.000,286,11073795,6605,0,1760362278,13162.669187209998,29982.172409820007,53311.91902608 2025-10-13,13:31:20.000,286,11073975,6645,0,1760362279,13162.574878869993,27211.977105900005,53311.8212064 2025-10-13,13:31:21.000,286,11074148,6205,0,1760362280,13162.460361600002,24903.175556999995,53311.8212064 2025-10-13,13:31:23.000,286,11073887,6765,0,1760362282,13162.325635399997,31827.31038384,53311.59063144 2025-10-13,13:31:24.000,286,11073918,6485,0,1760362283,13162.419943740002,28595.679030119994,53311.506786000005 2025-10-13,13:31:25.000,286,11073878,6445,0,1760362284,13162.534461009993,27210.553181640003,53311.46486328 2025-10-13,13:31:26.000,286,11073853,6725,0,1760362285,13162.554669939993,28595.234934930006,53311.37403072 2025-10-13,13:31:27.000,286,11074032,6205,0,1760362286,13162.756759239994,33211.400010209996,53311.37403072 2025-10-13,13:31:28.000,286,11074135,6845,0,1760362287,13162.878012819994,25825.201761000004,53311.36005648001 2025-10-13,13:31:29.000,286,11073922,6405,0,1760362288,13162.95211223,28133.171512560002,53311.31813376 2025-10-13,13:31:30.000,286,11074017,6725,0,1760362289,13162.96558484999,31364.746473239997,53311.20633984 2025-10-13,13:31:31.000,286,11073945,6565,0,1760362290,13162.95211223,27671.74251189,53311.08057168 2025-10-13,13:31:32.000,286,11074066,5925,0,1760362291,13162.9319033,27671.798904929994,53311.220314080005 2025-10-13,13:31:34.000,286,11073952,6245,0,1760362293,13162.682659829989,32749.59035652,53311.03166184 2025-10-13,13:31:35.000,286,11073993,6765,0,1760362294,13162.541197320003,29979.83209866,53311.03864896 2025-10-13,13:31:36.000,286,11074009,6525,0,1760362295,13162.359316950002,28133.333642550002,53311.01070048 2025-10-13,13:31:37.000,286,11074112,6284,0,1760362296,13162.103337169996,34134.391945020005,53311.01070048 2025-10-13,13:31:38.000,286,11073931,6725,0,1760362297,13161.88777524999,29517.90260976,53310.787112640006 2025-10-13,13:31:39.000,286,11074080,6124,0,1760362298,13161.71263119,27671.24907279,53310.7731384 2025-10-13,13:31:40.000,286,11074021,6805,0,1760362299,13161.584641299989,30902.520920879993,53310.71025432001 2025-10-13,13:31:41.000,286,11073895,6565,0,1760362300,13161.369079379998,30902.154366119998,53310.563524799996 2025-10-13,13:31:42.000,286,11073961,6365,0,1760362301,13161.227616869997,26747.36189847,53310.47967936 2025-10-13,13:31:43.000,286,11074052,6205,0,1760362302,13161.072681739992,30901.675025279997,53310.40980816 2025-10-13,13:31:44.000,286,11073926,6485,0,1760362303,13160.944691849996,28131.59250744,53310.29102712 2025-10-13,13:31:45.000,286,11074059,6565,0,1760362304,13160.823438269996,27208.135330050005,53310.263078640004 2025-10-13,13:31:46.000,286,11073933,6445,0,1760362305,13160.79649303,27669.49383942,53310.22814304001 2025-10-13,13:31:47.000,286,11073971,6565,0,1760362306,13160.722393619995,31362.1523934,53310.12333624 2025-10-13,13:31:48.000,286,11073865,7205,0,1760362307,13160.62808527999,30900.38503449,53310.06045216001 2025-10-13,13:31:49.000,286,11073916,6284,0,1760362308,13160.64829420999,28591.971187739997,53309.99058096001 2025-10-13,13:31:50.000,286,11073924,6205,0,1760362309,13160.56745848999,31823.003365409997,53310.05346504 2025-10-13,13:31:51.000,286,11073862,6045,0,1760362310,13160.61461266,26745.070931220005,53309.88577416 2025-10-13,13:31:52.000,286,11073952,6084,0,1760362311,13160.47315015,27206.485833629995,53309.87179992001 2025-10-13,13:31:53.000,286,11073967,6685,0,1760362312,13160.432732289999,31360.918795649995,53309.74603176 2025-10-13,13:31:54.000,286,11073961,6725,0,1760362313,13160.345160259989,39669.812916209994,53309.63423784001 2025-10-13,13:31:55.000,286,11073860,6365,0,1760362314,13160.250851919998,34130.373940920006,53309.71808328 2025-10-13,13:31:56.000,286,11073974,6445,0,1760362315,13160.008344759997,29975.926880640007,53309.59930224 2025-10-13,13:31:57.000,286,11073949,6805,0,1760362316,13159.833200699992,29975.771799780006,53309.52943104 2025-10-13,13:31:58.000,286,11073754,6124,0,1760362317,13159.63784771,26744.591590380005,53309.45955984 2025-10-13,13:31:59.000,286,11073882,6565,0,1760362318,13159.41554948,35053.478661810004,53309.57135376 2025-10-13,13:32:00.000,286,11073878,6284,0,1760362319,13159.051788739998,29052.723471930003,53309.36872728001 2025-10-13,13:32:01.000,286,11073865,6765,0,1760362320,13158.748654789997,31360.72142001,53309.35475304 2025-10-13,13:32:02.000,286,11074036,6405,0,1760362321,13158.405102979996,27206.225015820004,53309.29885608001 2025-10-13,13:32:03.000,286,11074080,6365,0,1760362322,13158.18954105999,32283.910730460004,53309.22199776001 2025-10-13,13:32:04.000,286,11073839,6965,0,1760362323,13157.893143419999,28590.949063890002,53309.08225536001 2025-10-13,13:32:05.000,286,11073996,6045,0,1760362324,13157.684317810003,29052.44855586,53309.01238416001 2025-10-13,13:32:06.000,286,11074066,6284,0,1760362325,13157.549591609997,32283.544175699994,53308.921551600004 2025-10-13,13:32:07.000,286,11073918,6324,0,1760362326,13157.387920169997,28590.67414782,53308.921551600004 2025-10-13,13:32:08.000,286,11073963,6645,0,1760362327,13157.408129099997,29975.236065899997,53308.74687360001 2025-10-13,13:32:09.000,286,11073922,6165,0,1760362328,13157.286875519996,29513.214938310004,53308.607131200006 2025-10-13,13:32:10.000,286,11073992,6205,0,1760362329,13157.381183860001,28589.800055700005,53308.656041040005 2025-10-13,13:32:11.000,286,11073943,6765,0,1760362330,13157.569800539997,27666.159600929997,53308.488350160005 2025-10-13,13:32:12.000,286,11073946,6165,0,1760362331,13157.556327919992,28127.468766389997,53308.44642744 2025-10-13,13:32:13.000,286,11073985,6605,0,1760362332,13157.556327919992,29973.579520350002,53308.36258200001 2025-10-13,13:32:14.000,286,11073856,6645,0,1760362333,13157.643899950002,33204.44956803,53308.27873656 2025-10-13,13:32:15.000,286,11073864,6365,0,1760362334,13157.515910059992,24434.020709849996,53308.28572368 2025-10-13,13:32:16.000,286,11073929,6725,0,1760362335,13157.360974930001,29049.57251082,53308.2577752 2025-10-13,13:32:17.000,286,11073928,6565,0,1760362336,13157.19256717999,26741.497022309995,53308.104058560006 2025-10-13,13:32:18.000,286,11073854,6445,0,1760362337,13156.761443339994,28587.79105365,53308.09707144001 2025-10-13,13:32:19.000,286,11074028,6284,0,1760362338,13156.377473669992,30433.859512830008,53308.034187360005 2025-10-13,13:32:20.000,286,11074064,6485,0,1760362339,13155.91266827999,32280.26633025,53307.8734836 2025-10-13,13:32:21.000,286,11074071,6445,0,1760362340,13155.441126579994,34588.2572292,53307.698805600005 2025-10-13,13:32:22.000,286,11073997,6645,0,1760362341,13154.915694399991,30895.55638044,53307.76168968001 2025-10-13,13:32:23.000,286,11073864,6645,0,1760362342,13154.289217569989,33665.30054004,53307.75470256 2025-10-13,13:32:25.000,286,11074078,6445,0,1760362344,13153.386552029995,29972.536249109995,53307.40534656001 2025-10-13,13:32:26.000,286,11073964,6245,0,1760362345,13152.962164499993,27664.559448419997,53307.23765568001 2025-10-13,13:32:27.000,286,11074074,6405,0,1760362346,13152.632085309997,28587.685316699994,53306.99310648 2025-10-13,13:32:28.000,286,11074024,6205,0,1760362347,13152.504095420001,34126.91986722,53306.860351200005 2025-10-13,13:32:29.000,286,11073895,6605,0,1760362348,13152.26158826,31357.380132389997,53306.74855728 2025-10-13,13:32:30.000,286,11073977,6605,0,1760362349,13152.187488849995,30434.25426411,53306.441124 2025-10-13,13:32:31.000,286,11073901,6645,0,1760362350,13152.26158826,34127.15248850999,53306.49003384 2025-10-13,13:32:32.000,286,11074002,6324,0,1760362351,13152.24137933,29973.043786470007,53306.357278560004 2025-10-13,13:32:33.000,286,11073885,6765,0,1760362352,13152.288533499996,32281.253208449998,53306.21753616 2025-10-13,13:32:34.000,286,11074084,6205,0,1760362353,13152.349160289996,26742.0821001,53305.95901272 2025-10-13,13:32:35.000,286,11073980,6445,0,1760362354,13152.30200612,31819.732569090003,53305.72145064 2025-10-13,13:32:36.000,286,11073970,6205,0,1760362355,13152.28179719,25819.104263550005,53305.742412 2025-10-13,13:32:37.000,286,11073787,6765,0,1760362356,13152.28179719,29511.798063180002,53305.58170824001 2025-10-13,13:32:38.000,286,11074088,6045,0,1760362357,13152.187488849995,30434.959177109995,53305.44895296 2025-10-13,13:32:39.000,286,11073828,6124,0,1760362358,13151.965190619994,32281.429436699997,53305.43497872 2025-10-13,13:32:40.000,286,11073915,6565,0,1760362359,13151.870882279989,25357.499034630004,53305.45594008 2025-10-13,13:32:41.000,286,11073849,6685,0,1760362360,13151.561012019993,25357.590673319995,53305.22536512001 2025-10-13,13:32:42.000,286,11074056,6324,0,1760362361,13151.284823310001,28127.038769460007,53305.015751520004 2025-10-13,13:32:43.000,286,11073737,6765,0,1760362362,13150.99516197999,25357.477887240006,53305.064661360004 2025-10-13,13:32:44.000,286,11073810,6565,0,1760362363,13150.631401239989,26280.716541600006,53304.9039576 2025-10-13,13:32:45.000,286,11073936,6525,0,1760362364,13150.496675039998,29973.396242970004,53304.78517656 2025-10-13,13:32:46.000,286,11074033,6885,0,1760362365,13150.193541089997,35050.77884502,53304.62447280001 2025-10-13,13:32:47.000,286,11074030,6124,0,1760362366,13150.004924410001,28126.820246429997,53304.344988000004 2025-10-13,13:32:48.000,286,11073856,6245,0,1760362367,13149.930824999996,33665.89971609,53304.33101376 2025-10-13,13:32:49.000,286,11073983,6765,0,1760362368,13149.8634619,28126.862541209994,53304.21921984001 2025-10-13,13:32:50.000,286,11073932,6405,0,1760362369,13149.910616069996,27203.743722059997,53304.02358048001 2025-10-13,13:32:51.000,286,11073848,6124,0,1760362370,13149.94429762,30434.712457560003,53303.84890248 2025-10-13,13:32:52.000,286,11073868,6485,0,1760362371,13149.977979169991,26280.187856849996,53303.88383808001 2025-10-13,13:32:53.000,286,11073912,6565,0,1760362372,13150.132914299997,31357.880620619995,53303.75806992 2025-10-13,13:32:54.000,286,11073882,6565,0,1760362373,13150.200277399992,25818.603775320007,53303.6113404 2025-10-13,13:32:55.000,286,11073928,6365,0,1760362374,13150.402366699993,32280.985341509993,53303.527494960006 2025-10-13,13:32:56.000,286,11074082,6084,0,1760362375,13150.557301829998,27665.17977186,53303.44364952 2025-10-13,13:32:57.000,286,11074010,6365,0,1760362376,13150.624664929994,29511.727571879994,53303.33185560001 2025-10-13,13:32:58.000,286,11074058,6365,0,1760362377,13150.75265481999,29511.861505349996,53303.38076544001 2025-10-13,13:32:59.000,286,11073861,6605,0,1760362378,13150.93453518999,27204.159620730003,53303.3667912 2025-10-13,13:33:00.000,286,11073871,6525,0,1760362379,13151.16356973,31820.388138180002,53303.19910032 2025-10-13,13:33:01.000,286,11073926,6324,0,1760362380,13151.264614380001,27666.201895709994,53303.192113200006 2025-10-13,13:33:02.000,286,11074040,6284,0,1760362381,13151.311768549996,27666.11730615,53303.10826776 2025-10-13,13:33:03.000,286,11073907,6885,0,1760362382,13151.345450100001,27204.65305983,53303.1571776 2025-10-13,13:33:04.000,286,11073985,6645,0,1760362383,13151.446494750002,29512.911825720003,53303.05935792 2025-10-13,13:33:05.000,286,11073914,6605,0,1760362384,13151.587957260002,26281.851451530005,53303.024422320006 2025-10-13,13:33:06.000,286,11073875,6685,0,1760362385,13151.655320359998,23974.11432126,53303.10128064 2025-10-13,13:33:07.000,286,11073860,6284,0,1760362386,13151.614902499998,31359.783885719997,53303.05935792 2025-10-13,13:33:08.000,286,11073863,6685,0,1760362387,13151.628375120003,33668.15543769,53303.06634504001 2025-10-13,13:33:09.000,286,11074009,6805,0,1760362388,13151.695738219998,27667.41434607,53302.99647384001 2025-10-13,13:33:10.000,286,11073953,6845,0,1760362389,13151.675529289998,31822.044683729997,53303.10128064 2025-10-13,13:33:11.000,286,11073871,6885,0,1760362390,13151.702474529993,34591.852285500005,53303.01044808 2025-10-13,13:33:12.000,286,11073956,5965,0,1760362391,13151.709210839988,28129.386129749997,53302.96852536 2025-10-13,13:33:13.000,286,11073924,6324,0,1760362392,13151.709210839988,27206.358949290006,53302.89865416001 2025-10-13,13:33:14.000,286,11074039,6885,0,1760362393,13151.682265599993,27668.140406460006,53302.9824996 2025-10-13,13:33:15.000,286,11073946,6405,0,1760362394,13151.756365009998,30437.997352139995,53302.92660264001 2025-10-13,13:33:16.000,286,11073992,6245,0,1760362395,13151.729419769988,27668.330732970004,53302.884679920004 2025-10-13,13:33:17.000,286,11073793,6965,0,1760362396,13151.742892389993,32284.76367519,53302.98948672 2025-10-13,13:33:18.000,286,11073785,6685,0,1760362397,13151.850673349989,28130.091042750006,53303.13621624 2025-10-13,13:33:19.000,286,11073773,6565,0,1760362398,13151.904563829994,33207.85429782,53302.98948672 2025-10-13,13:33:20.000,286,11073874,6205,0,1760362399,13151.97192692999,30438.222924300004,53303.05935792 2025-10-13,13:33:21.000,286,11073958,6045,0,1760362400,13151.99213585999,32284.559250420003,53303.01743520001 2025-10-13,13:33:22.000,286,11074000,6124,0,1760362401,13152.09318050999,29053.484777970007,53302.97551248001 2025-10-13,13:33:23.000,286,11074088,6485,0,1760362402,13152.05949896,30438.180629520008,53303.01044808 2025-10-13,13:33:24.000,286,11074096,6405,0,1760362403,13152.27506087999,22590.637969200005,53303.073332160006 2025-10-13,13:33:26.000,286,11073926,6365,0,1760362405,13152.29526980999,30899.658974100006,53303.16416472001 2025-10-13,13:33:27.000,286,11073934,6324,0,1760362406,13152.443468630001,27206.75370057,53303.17813896 2025-10-13,13:33:28.000,286,11074084,6165,0,1760362407,13152.355896599991,29976.406221480007,53303.25499728 2025-10-13,13:33:29.000,286,11073905,6645,0,1760362408,13152.355896599991,23514.031704420006,53303.29692 2025-10-13,13:33:30.000,286,11073950,6324,0,1760362409,13152.248115639995,30899.7294654,53303.29692 2025-10-13,13:33:31.000,286,11073996,6324,0,1760362410,13152.29526980999,30438.27931734,53303.359804080006 2025-10-13,13:33:32.000,286,11073881,6925,0,1760362411,13152.07970789,25822.234077269997,53303.33185560001 2025-10-13,13:33:33.000,286,11073908,6205,0,1760362412,13151.91130013999,30438.638822969995,53303.38076544001 2025-10-13,13:33:34.000,286,11073960,6245,0,1760362413,13151.776573939998,28592.323644239994,53303.41570104 2025-10-13,13:33:35.000,286,11073904,6324,0,1760362414,13151.493648919997,29054.35887009,53303.47858512001 2025-10-13,13:33:36.000,286,11074097,7005,0,1760362415,13151.311768549996,30439.428325529996,53303.32486848 2025-10-13,13:33:37.000,286,11073770,6324,0,1760362416,13151.156833419991,29516.45048898,53303.47858512001 2025-10-13,13:33:38.000,286,11073873,6685,0,1760362417,13150.93453518999,28131.811030469995,53303.3667912 2025-10-13,13:33:39.000,286,11074026,6205,0,1760362418,13150.867172089995,25824.017507159995,53303.471598 2025-10-13,13:33:40.000,286,11074067,6925,0,1760362419,13150.651610169989,23516.32267167,53303.45063664001 2025-10-13,13:33:41.000,286,11074074,6205,0,1760362420,13150.678555409999,29056.078857810004,53303.408713920006 2025-10-13,13:33:42.000,286,11073989,6725,0,1760362421,13150.678555409999,29517.973101059993,53303.42268816 2025-10-13,13:33:43.000,286,11073970,6245,0,1760362422,13150.766127439994,23517.196763789994,53303.31089424001 2025-10-13,13:33:44.000,286,11073776,6324,0,1760362423,13150.91432625999,30903.521897340004,53303.29692 2025-10-13,13:33:45.000,286,11073984,6445,0,1760362424,13151.156833419991,27672.327589680004,53303.37377832 2025-10-13,13:33:46.000,286,11073655,6805,0,1760362425,13151.251141759996,27210.680065980006,53303.387752560004 2025-10-13,13:33:47.000,286,11074182,6165,0,1760362426,13151.641847739993,31827.28923645,53303.408713920006 2025-10-13,13:33:48.000,286,11073882,6365,0,1760362427,13151.769837629989,33674.01326471999,53303.31788136 2025-10-13,13:33:49.000,286,11073870,6284,0,1760362428,13152.01234478999,26749.7656518,53303.387752560004 2025-10-13,13:33:50.000,286,11073986,6365,0,1760362429,13152.14033468,29981.58733203,53303.38076544001 2025-10-13,13:33:51.000,286,11073983,6845,0,1760362430,13152.463677560001,29058.560151569996,53303.46461088 2025-10-13,13:33:52.000,286,11073977,6885,0,1760362431,13152.510831729996,29520.30636309,53303.49954648001 2025-10-13,13:33:53.000,286,11073865,6685,0,1760362432,13152.618612689992,33213.66983006999,53303.49255936 2025-10-13,13:33:54.000,286,11073985,6725,0,1760362433,13152.632085309997,25827.63371085,53303.457623760005 2025-10-13,13:33:55.000,286,11073905,6965,0,1760362434,13152.611876379997,25366.16946453,53303.64627600001 2025-10-13,13:33:56.000,286,11074052,6485,0,1760362435,13152.531040659997,29521.215700860004,53303.576404800006 2025-10-13,13:33:57.000,286,11073967,6565,0,1760362436,13152.456941249991,31829.953807590005,53303.6113404 2025-10-13,13:33:58.000,286,11074014,6245,0,1760362437,13152.369369219996,26751.986127750002,53303.71614720001 2025-10-13,13:33:59.000,286,11073998,6284,0,1760362438,13152.27506087999,28598.83704036,53303.70916008 2025-10-13,13:34:00.000,286,11074006,6284,0,1760362439,13152.34242398,29983.99813449,53303.75806992 2025-10-13,13:34:01.000,286,11073945,6765,0,1760362440,13152.376105529991,28137.5278749,53303.7510828 2025-10-13,13:34:02.000,286,11073838,6445,0,1760362441,13152.504095420001,31369.18742514,53303.744095680006 2025-10-13,13:34:03.000,286,11074073,6725,0,1760362442,13152.625349000002,25829.304354659995,53303.73710856001 2025-10-13,13:34:04.000,286,11073895,6765,0,1760362443,13152.888065089988,28137.563120549996,53303.841915360004 2025-10-13,13:34:05.000,286,11073933,7045,0,1760362444,13153.245089519995,29060.681939700007,53303.862876720006 2025-10-13,13:34:06.000,286,11074033,7005,0,1760362445,13153.635795499991,29522.21667732,53303.90479944001 2025-10-13,13:34:07.000,286,11073934,6365,0,1760362446,13153.992819929997,32753.74934322,53303.93274792001 2025-10-13,13:34:08.000,286,11074047,6765,0,1760362447,13154.43741639,27675.2459295,53303.98165776001 2025-10-13,13:34:09.000,286,11074006,6084,0,1760362448,13154.814649749991,29522.103891239996,53303.98165776001 2025-10-13,13:34:10.000,286,11073913,6645,0,1760362449,13155.333345619998,30445.272054300003,53304.19127136001 2025-10-13,13:34:11.000,286,11073865,6605,0,1760362450,13155.67016111999,29060.315384939997,53304.18428424 2025-10-13,13:34:12.000,286,11074090,6405,0,1760362451,13156.236011159992,30907.07465886,53304.296078160005 2025-10-13,13:34:13.000,286,11074085,6925,0,1760362452,13156.539145109993,27675.330519060008,53304.35197512 2025-10-13,13:34:14.000,286,11073803,6725,0,1760362453,13156.87596061,27213.605454930002,53304.47774328 2025-10-13,13:34:15.000,286,11074049,6645,0,1760362454,13157.145413009996,30906.665809319995,53304.54062736 2025-10-13,13:34:16.000,286,11073926,6205,0,1760362455,13157.475492199992,27674.907571260002,53304.680369760004 2025-10-13,13:34:17.000,286,11073783,6805,0,1760362456,13157.717999359993,30906.60941628,53304.77818944 2025-10-13,13:34:18.000,286,11073992,6405,0,1760362457,13158.014396999999,33676.49455848,53304.917931840006 2025-10-13,13:34:19.000,286,11073874,6365,0,1760362458,13158.223222609995,32753.26295325,53305.00876440001 2025-10-13,13:34:20.000,286,11073883,6845,0,1760362459,13158.33773988,25828.535999490006,53305.17645528001 2025-10-13,13:34:21.000,286,11073935,6845,0,1760362460,13158.688027999997,24905.339639910002,53305.16248104 2025-10-13,13:34:22.000,286,11073988,6324,0,1760362461,13158.822754200002,28137.006239280003,53305.54677264 2025-10-13,13:34:23.000,286,11073863,6845,0,1760362462,13159.018107189993,31368.271038239996,53305.60965672001 2025-10-13,13:34:24.000,286,11073873,6725,0,1760362463,13159.112415529999,25367.022409259996,53305.686515040004 2025-10-13,13:34:25.000,286,11073952,6045,0,1760362464,13159.173042319999,29983.659776250002,53305.77036048 2025-10-13,13:34:27.000,286,11073933,6725,0,1760362466,13159.20672386999,33677.17127496,53306.03587104001 2025-10-13,13:34:28.000,286,11073943,6885,0,1760362467,13159.166306009989,29060.77357839,53306.11272936001 2025-10-13,13:34:29.000,286,11073990,6324,0,1760362468,13158.991161949998,31830.708064499995,53306.25247176001 2025-10-13,13:34:30.000,286,11073946,6284,0,1760362469,13158.816017889993,33215.6506356,53306.49003384 2025-10-13,13:34:31.000,286,11073878,6284,0,1760362470,13158.768863719997,25829.42418987,53306.60182776 2025-10-13,13:34:32.000,286,11073930,6365,0,1760362471,13158.654346449992,28599.119005560002,53306.713621680006 2025-10-13,13:34:33.000,286,11073908,6284,0,1760362472,13158.593719659992,28137.485580120003,53306.74855728 2025-10-13,13:34:34.000,286,11073927,6565,0,1760362473,13158.533092869991,31368.912509069996,53307.028042080005 2025-10-13,13:34:35.000,286,11073982,6365,0,1760362474,13158.425311909996,30445.286152560002,53307.05599056 2025-10-13,13:34:36.000,286,11073913,6645,0,1760362475,13158.492675009991,35523.1833411,53307.01406784 2025-10-13,13:34:37.000,286,11073817,6925,0,1760362476,13158.667819069997,29982.940764989995,53307.13983600001 2025-10-13,13:34:38.000,286,11074106,6205,0,1760362477,13158.728445859997,28597.70917956,53307.216694320006 2025-10-13,13:34:39.000,286,11074019,6805,0,1760362478,13158.876644679993,30905.573194170007,53307.28656552001 2025-10-13,13:34:40.000,286,11073781,6765,0,1760362479,13159.024843499988,30443.608459619994,53307.27259128 2025-10-13,13:34:41.000,286,11073850,6045,0,1760362480,13159.24714172999,26288.435338950003,53307.22368144 2025-10-13,13:34:42.000,286,11073857,6805,0,1760362481,13159.442494719995,28596.172469219993,53307.55207608001 2025-10-13,13:34:43.000,286,11073995,6725,0,1760362482,13159.583957229996,26287.765671600006,53307.39835944 2025-10-13,13:34:44.000,286,11073947,6685,0,1760362483,13159.759101290001,30442.26912492,53307.5590632 2025-10-13,13:34:45.000,286,11073985,6765,0,1760362484,13159.826464389997,23979.464610929994,53307.7337412 2025-10-13,13:34:46.000,286,11073958,6324,0,1760362485,13159.812991769992,29980.551109919994,53307.768676800006 2025-10-13,13:34:47.000,286,11073890,6405,0,1760362486,13159.651320329991,31827.28218732,53307.96431616 2025-10-13,13:34:48.000,286,11073868,6205,0,1760362487,13159.43575841,35059.00517973,53307.97829040001 2025-10-13,13:34:49.000,286,11073934,6525,0,1760362488,13159.213460179999,27211.38497898,53308.104058560006 2025-10-13,13:34:50.000,286,11073974,6565,0,1760362489,13159.004634569988,34597.99912686,53307.96431616 2025-10-13,13:34:51.000,286,11073867,7005,0,1760362490,13158.694764309992,29520.172429619997,53308.152968400005 2025-10-13,13:34:52.000,286,11073961,6565,0,1760362491,13158.384894049996,31367.051538750005,53308.20886536 2025-10-13,13:34:53.000,286,11073862,6284,0,1760362492,13158.05481486,31367.178423089994,53308.369569120005 2025-10-13,13:34:54.000,286,11073909,6645,0,1760362493,13157.866198179989,29520.77160567,53308.3276464 2025-10-13,13:34:55.000,286,11073898,6324,0,1760362494,13157.623691020002,24442.846220609994,53308.418478960004 2025-10-13,13:34:56.000,286,11073901,6925,0,1760362495,13157.428338029997,34137.23979353999,53308.4673888 2025-10-13,13:34:57.000,286,11073897,6925,0,1760362496,13157.360974930001,27212.618576730005,53308.47437592 2025-10-13,13:34:58.000,286,11073984,6324,0,1760362497,13157.25993028,29520.820949579997,53308.586169840004 2025-10-13,13:34:59.000,286,11073791,6605,0,1760362498,13157.11846777,31829.100862859996,53308.5023244 2025-10-13,13:35:00.000,286,11073814,5845,0,1760362499,13157.09825884,33214.00818831001,53308.67700240001 2025-10-13,13:35:01.000,286,11074006,6525,0,1760362500,13157.212776109991,32752.12804332,53308.42546608 2025-10-13,13:35:02.000,286,11073952,6324,0,1760362501,13157.246457659996,28135.807887179995,53308.537260000005 2025-10-13,13:35:03.000,286,11073932,6324,0,1760362502,13157.266666589996,30905.721225899993,53308.55822136001 2025-10-13,13:35:04.000,286,11073815,6885,0,1760362503,13157.307084449996,28136.047557600003,53308.55822136001 2025-10-13,13:35:05.000,286,11073814,6124,0,1760362504,13157.206039799996,27212.745461069993,53308.59315696 2025-10-13,13:35:06.000,286,11074006,6405,0,1760362505,13157.05110466999,28136.181491070005,53308.52328576 2025-10-13,13:35:07.000,286,11073973,6885,0,1760362506,13156.92985108999,28598.040488669998,53308.56520848 2025-10-13,13:35:08.000,286,11074039,6885,0,1760362507,13156.714289169999,29521.384879980003,53308.607131200006 2025-10-13,13:35:09.000,286,11073876,6284,0,1760362508,13156.384209980002,31829.791677600006,53308.66302816 2025-10-13,13:35:10.000,286,11073993,7005,0,1760362509,13156.141702820001,27213.16135974,53308.53027288001 2025-10-13,13:35:11.000,286,11073808,6245,0,1760362510,13155.93961352,29983.145189760005,53308.55822136001 2025-10-13,13:35:12.000,286,11074015,6885,0,1760362511,13155.582589089994,29521.659796050008,53308.56520848 2025-10-13,13:35:13.000,286,11074112,6485,0,1760362512,13155.292927759998,30445.243857780006,53308.48136304001 2025-10-13,13:35:14.000,286,11073893,6765,0,1760362513,13155.090838459997,32753.396886720002,53308.48136304001 2025-10-13,13:35:15.000,286,11073814,6045,0,1760362514,13154.814649749991,27213.63365145,53308.40450472 2025-10-13,13:35:16.000,286,11074045,6725,0,1760362515,13154.71360509999,29983.610432340007,53308.439440320006 2025-10-13,13:35:17.000,286,11073927,6925,0,1760362516,13154.524988419995,25828.62058905,53308.34162064001 2025-10-13,13:35:18.000,286,11074026,6245,0,1760362517,13154.51151579999,30445.095826050005,53308.33463352 2025-10-13,13:35:19.000,286,11073711,6885,0,1760362518,13154.686659859995,29521.864220820004,53308.20886536 2025-10-13,13:35:20.000,286,11074018,5965,0,1760362519,13154.935903329992,32292.003131699996,53308.21585248001 2025-10-13,13:35:21.000,286,11073967,6805,0,1760362520,13155.070629529997,28137.147221880005,53308.19489112001 2025-10-13,13:35:22.000,286,11073936,6165,0,1760362521,13155.373763479998,30445.265005170004,53308.187904 2025-10-13,13:35:23.000,286,11073922,6205,0,1760362522,13155.69710636,25828.902554250002,53308.17392976001 2025-10-13,13:35:24.000,286,11073853,7085,0,1760362523,13155.885723039995,33676.889309759994,53308.04117448 2025-10-13,13:35:25.000,286,11073947,6765,0,1760362524,13156.182120680001,32753.544918450003,53308.05514872001 2025-10-13,13:35:26.000,286,11073834,6485,0,1760362525,13156.350528429997,30445.370742119994,53308.06213584 2025-10-13,13:35:28.000,286,11073920,6284,0,1760362527,13156.727761789989,26752.451370330004,53308.13200704 2025-10-13,13:35:29.000,286,11073820,6405,0,1760362528,13156.822070129994,29984.075674919994,53307.95732904001 2025-10-13,13:35:30.000,286,11073874,6324,0,1760362529,13157.03089573999,27676.317397260005,53308.22283960001 2025-10-13,13:35:31.000,286,11073981,6885,0,1760362530,13156.99721419,28599.520805969994,53308.20886536 2025-10-13,13:35:32.000,286,11073903,6365,0,1760362531,13157.05784098,32292.722142960003,53308.19489112001 2025-10-13,13:35:33.000,286,11074076,6205,0,1760362532,13157.15214931999,27676.261004219996,53308.14598128001 2025-10-13,13:35:34.000,286,11074021,6685,0,1760362533,13157.212776109991,29061.316361400008,53308.271749440006 2025-10-13,13:35:35.000,286,11073867,6725,0,1760362534,13157.340766000001,34601.43205317001,53308.22283960001 2025-10-13,13:35:36.000,286,11074091,7045,0,1760362535,13157.522646370002,28600.063588980003,53308.30668504 2025-10-13,13:35:37.000,286,11073995,6885,0,1760362536,13157.650636259998,33678.517658790006,53308.22982672 2025-10-13,13:35:38.000,286,11073929,6885,0,1760362537,13157.994188069999,26753.649722429996,53308.15995552 2025-10-13,13:35:39.000,286,11073809,6685,0,1760362538,13158.162595819995,30447.013189410005,53308.23681384 2025-10-13,13:35:40.000,286,11074065,6485,0,1760362539,13158.47920239,23983.806875010006,53308.38354336001 2025-10-13,13:35:41.000,286,11073874,6245,0,1760362540,13158.782336340002,31832.08264485,53308.418478960004 2025-10-13,13:35:42.000,286,11074058,6124,0,1760362541,13159.152833389999,28600.641617639994,53308.418478960004 2025-10-13,13:35:43.000,286,11073867,6605,0,1760362542,13159.44923102999,32755.469330940003,53308.439440320006 2025-10-13,13:35:44.000,286,11073909,6725,0,1760362543,13159.792782839992,30447.196466790003,53308.48136304001 2025-10-13,13:35:45.000,286,11074021,6565,0,1760362544,13160.149807269998,30908.99907135,53308.55123424001 2025-10-13,13:35:46.000,286,11073942,6045,0,1760362545,13160.412523359999,29985.584188740002,53308.62809256001 2025-10-13,13:35:47.000,286,11074003,6805,0,1760362546,13160.742602549995,32293.737217679998,53308.8516804 2025-10-13,13:35:48.000,286,11073814,6405,0,1760362547,13161.025527569996,31370.244794640006,53308.8516804 2025-10-13,13:35:49.000,286,11073970,6045,0,1760362548,13161.214144249992,30446.808764639994,53308.92853872 2025-10-13,13:35:50.000,286,11074090,6445,0,1760362549,13161.510541889998,32754.750319679995,53308.9564872 2025-10-13,13:35:51.000,286,11074030,6284,0,1760362550,13161.72610380999,35986.08560994,53309.01238416001 2025-10-13,13:35:52.000,286,11073789,6765,0,1760362551,13162.04944668999,26290.8672888,53309.24295912 2025-10-13,13:35:53.000,286,11074016,6124,0,1760362552,13162.345844329997,32753.91147321,53309.20103640001 2025-10-13,13:35:54.000,286,11073908,6405,0,1760362553,13162.547933629998,25828.740424260002,53309.50846968 2025-10-13,13:35:55.000,286,11073895,6525,0,1760362554,13162.92516698999,33215.00916477,53309.68314768001 2025-10-13,13:35:56.000,286,11074123,6605,0,1760362555,13163.07336581,32291.32641522,53309.73904464 2025-10-13,13:35:57.000,286,11074138,6165,0,1760362556,13163.369763449991,26289.718280610003,53309.8648128 2025-10-13,13:35:58.000,286,11073777,6765,0,1760362557,13163.645952159997,28597.603442609994,53310.06045216001 2025-10-13,13:35:59.000,286,11073802,6045,0,1760362558,13163.780678360003,29059.16637675,53310.29801424 2025-10-13,13:36:00.000,286,11073901,6645,0,1760362559,13163.976031349994,26289.245988900002,53310.36089832 2025-10-13,13:36:01.000,286,11073977,6725,0,1760362560,13164.009712899999,29520.574230030004,53310.43775664 2025-10-13,13:36:02.000,286,11073976,6245,0,1760362561,13163.996240279994,29520.658819589997,53310.633396 2025-10-13,13:36:03.000,286,11073986,6324,0,1760362562,13163.982767659989,29520.877342620006,53310.60544752 2025-10-13,13:36:04.000,286,11074116,6525,0,1760362563,13163.976031349994,31367.552026980004,53310.884932320005 2025-10-13,13:36:05.000,286,11073936,6365,0,1760362564,13163.928877179998,32291.100843060005,53310.87095808 2025-10-13,13:36:06.000,286,11073939,6765,0,1760362565,13163.982767659989,32753.023282830007,53311.13646864 2025-10-13,13:36:07.000,286,11074131,6605,0,1760362566,13163.773942049993,29983.652727120003,53311.11550728001 2025-10-13,13:36:09.000,286,11074002,6405,0,1760362568,13163.376499760001,27675.788712509995,53311.5417216 2025-10-13,13:36:10.000,286,11073811,6765,0,1760362569,13163.29566404,29060.999150550007,53311.53473448 2025-10-13,13:36:11.000,286,11073969,6685,0,1760362570,13163.019475329995,31831.194454469995,53311.71639960001 2025-10-13,13:36:12.000,286,11073907,6645,0,1760362571,13162.817386029994,28599.668837699995,53311.737360959996 2025-10-13,13:36:13.000,286,11074083,6685,0,1760362572,13162.648978279998,30446.378767710004,53311.84915488 2025-10-13,13:36:14.000,286,11073794,6084,0,1760362573,13162.541197320003,30446.533848570005,53311.91902608 2025-10-13,13:36:15.000,286,11074193,6805,0,1760362574,13162.366053259997,29523.316341600002,53311.9958844 2025-10-13,13:36:16.000,286,11074110,6205,0,1760362575,13162.137018720001,32754.975891840004,53311.98191016001 2025-10-13,13:36:17.000,286,11073851,6685,0,1760362576,13161.941665729995,24906.700121999995,53312.12165256001 2025-10-13,13:36:18.000,286,11074090,6525,0,1760362577,13161.820412149995,25368.079778760002,53312.107678320004 2025-10-13,13:36:19.000,286,11074022,6605,0,1760362578,13161.638531779994,28137.760496190007,53312.19851088001 2025-10-13,13:36:20.000,286,11074005,7005,0,1760362579,13161.598113919994,29522.815853370004,53312.4500472 2025-10-13,13:36:21.000,286,11074082,6045,0,1760362580,13161.402760929988,30907.434164489998,53312.33825328001 2025-10-13,13:36:22.000,286,11073828,6245,0,1760362581,13161.348870449998,34139.044370820004,53312.35222752 2025-10-13,13:36:23.000,286,11073969,6805,0,1760362582,13161.200671630002,35062.15614084,53312.380176 2025-10-13,13:36:24.000,286,11073831,6725,0,1760362583,13161.268034729997,28137.393941429997,53312.37318888 2025-10-13,13:36:25.000,286,11073952,6405,0,1760362584,13161.254562109993,28599.28818468,53312.47100856 2025-10-13,13:36:26.000,286,11073967,6925,0,1760362585,13161.180462700002,31369.314309480003,53312.443060080004 2025-10-13,13:36:27.000,286,11073950,6284,0,1760362586,13161.146781149997,32292.76443774,53312.42908584 2025-10-13,13:36:28.000,286,11073875,6845,0,1760362587,13161.012054949992,28138.32442659,53312.62472520001 2025-10-13,13:36:30.000,286,11073976,6324,0,1760362589,13160.823438269996,25830.53795241,53312.47100856 2025-10-13,13:36:31.000,286,11073958,6405,0,1760362590,13160.65503052,28139.27605914,53312.6596608 2025-10-13,13:36:32.000,286,11073786,6245,0,1760362591,13160.5741948,26754.460372379996,53312.4500472 2025-10-13,13:36:33.000,286,11073938,6324,0,1760362592,13160.385578119989,29986.648607370007,53312.49895704 2025-10-13,13:36:34.000,286,11074036,6124,0,1760362593,13160.399050739994,26293.560056460003,53312.54087976 2025-10-13,13:36:35.000,286,11073939,6885,0,1760362594,13160.230642989998,30448.66973496,53312.52690552 2025-10-13,13:36:36.000,286,11073897,6765,0,1760362595,13160.230642989998,31834.204432979997,53312.53389264001 2025-10-13,13:36:37.000,286,11073912,6165,0,1760362596,13160.250851919998,35065.77234453001,53312.575815359996 2025-10-13,13:36:38.000,286,11073896,6284,0,1760362597,13160.271060849998,22139.063652270008,53312.5199184 2025-10-13,13:36:39.000,286,11073955,6645,0,1760362598,13160.399050739994,31372.500516240005,53312.47100856 2025-10-13,13:36:40.000,286,11074017,6885,0,1760362599,13160.52704062999,29525.515670160006,53312.41511160001 2025-10-13,13:36:41.000,286,11073904,6284,0,1760362600,13160.67523945,30910.46529039,53312.443060080004 2025-10-13,13:36:42.000,286,11074072,6245,0,1760362601,13160.884065059996,28140.121954739996,53312.33126616 2025-10-13,13:36:43.000,286,11073915,6805,0,1760362602,13161.045736499997,25369.975994730004,53312.296330560006 2025-10-13,13:36:44.000,286,11073889,6605,0,1760362603,13161.072681739992,27677.790665430002,53312.380176 2025-10-13,13:36:45.000,286,11074038,6084,0,1760362604,13161.294979969993,34140.48944247,53312.394150240005 2025-10-13,13:36:46.000,286,11073975,6725,0,1760362605,13161.402760929988,29061.816849630006,53312.26838208001 2025-10-13,13:36:47.000,286,11073963,6565,0,1760362606,13161.389288309998,35524.72005144,53312.24742072001 2025-10-13,13:36:48.000,286,11074157,6845,0,1760362607,13161.261298420002,31369.455292080005,53312.18453664 2025-10-13,13:36:49.000,286,11074021,6685,0,1760362608,13161.200671630002,22598.03250657,53312.21947224001 2025-10-13,13:36:50.000,286,11073950,6485,0,1760362609,13161.039000190001,30907.638589259994,53312.275369200004 2025-10-13,13:36:51.000,286,11074014,6405,0,1760362610,13160.884065059996,29522.56208469,53312.25440784 2025-10-13,13:36:52.000,286,11073983,6685,0,1760362611,13160.722393619995,32754.341470140003,53312.25440784 2025-10-13,13:36:53.000,286,11073850,6324,0,1760362612,13160.49335908,30446.42811162,53312.1356268 2025-10-13,13:36:54.000,286,11073977,6925,0,1760362613,13160.210434059998,30446.724175080002,53312.25440784 2025-10-13,13:36:55.000,286,11074068,6124,0,1760362614,13159.927509039997,23984.03244717,53312.14261392 2025-10-13,13:36:56.000,286,11073913,6725,0,1760362615,13159.732156049991,26754.368733690004,53312.072742719996 2025-10-13,13:36:57.000,286,11073972,6045,0,1760362616,13159.51659413,32756.174243939997,53311.98889728 2025-10-13,13:36:58.000,286,11074045,6605,0,1760362617,13159.34818637999,32294.886225869996,53311.939987440004 2025-10-13,13:36:59.000,286,11073861,6525,0,1760362618,13159.25387804,28140.002119530007,53311.98191016001 2025-10-13,13:37:00.000,286,11073878,6645,0,1760362619,13159.260614349994,28140.38277255,53311.772296560004 2025-10-13,13:37:01.000,286,11073937,6645,0,1760362620,13159.301032209994,35065.250708909996,53311.71639960001 2025-10-13,13:37:02.000,286,11073739,6685,0,1760362621,13159.4963852,28601.825871480003,53311.58364432 2025-10-13,13:37:03.000,286,11074050,6205,0,1760362622,13159.745628669996,29063.064545639994,53311.59761856001 2025-10-13,13:37:04.000,286,11074199,6725,0,1760362623,13159.954454279992,32294.244755039996,53311.47883752001 2025-10-13,13:37:05.000,286,11074052,6205,0,1760362624,13160.291269779998,32755.264906170007,53311.52774736001 2025-10-13,13:37:06.000,286,11074021,6725,0,1760362625,13160.722393619995,31831.257896640003,53311.42294056 2025-10-13,13:37:07.000,286,11073889,6885,0,1760362626,13161.133308529992,28137.492629250002,53311.41595344 2025-10-13,13:37:08.000,286,11073792,6284,0,1760362627,13161.564432369989,34138.11388566,53311.40896632001 2025-10-13,13:37:09.000,286,11073939,6925,0,1760362628,13161.95513835,29521.08881652,53311.49281176 2025-10-13,13:37:10.000,286,11074166,6685,0,1760362629,13162.298690160002,29058.53195505,53311.388004960005 2025-10-13,13:37:11.000,286,11074077,6765,0,1760362630,13162.534461009993,29057.904582479998,53311.49281176 2025-10-13,13:37:12.000,286,11074137,6725,0,1760362631,13162.655714589993,32750.492645160004,53311.63954128 2025-10-13,13:37:13.000,286,11073865,6685,0,1760362632,13162.803913409989,24440.830169430003,53311.63255416 2025-10-13,13:37:14.000,286,11074060,6324,0,1760362633,13162.86454019999,35981.369741970004,53311.56268296 2025-10-13,13:37:15.000,286,11073920,6445,0,1760362634,13162.743286619989,25825.201761000004,53311.7513352 2025-10-13,13:37:16.000,286,11073780,6485,0,1760362635,13162.622033039988,28133.333642550002,53311.81421928001 2025-10-13,13:37:17.000,286,11073845,6685,0,1760362636,13162.460361600002,23055.394159229996,53311.87011624 2025-10-13,13:37:18.000,286,11073898,6485,0,1760362637,13162.204381819996,33211.54099281,53311.94697456 2025-10-13,13:37:19.000,286,11074076,6405,0,1760362638,13161.94840203999,24440.52705684,53311.98889728 2025-10-13,13:37:20.000,286,11073833,7125,0,1760362639,13161.577904989994,25825.659954450006,53312.15658816 2025-10-13,13:37:21.000,286,11074032,6245,0,1760362640,13161.335397829993,32750.633627760006,53312.05178136001 2025-10-13,13:37:22.000,286,11073929,6925,0,1760362641,13160.998582330001,28596.11607618,53312.072742719996 2025-10-13,13:37:23.000,286,11074013,6605,0,1760362642,13160.621348969995,32289.3949536,53312.21947224001 2025-10-13,13:37:24.000,286,11073869,6845,0,1760362643,13160.116125719993,28596.665908320007,53312.28235632 2025-10-13,13:37:25.000,286,11073740,6324,0,1760362644,13159.738892360001,30443.516820930003,53312.26838208001 2025-10-13,13:37:26.000,286,11073874,6284,0,1760362645,13159.41554948,30443.509771800003,53312.408124479996 2025-10-13,13:37:27.000,286,11073842,6245,0,1760362646,13159.078733979994,31367.086784400002,53312.23344648 2025-10-13,13:37:28.000,286,11073863,6925,0,1760362647,13158.647610139997,29982.55306284,53312.24742072001 2025-10-13,13:37:29.000,286,11074132,6365,0,1760362648,13158.31079463999,29982.503718930006,53312.28934344001 2025-10-13,13:37:31.000,286,11073907,6845,0,1760362650,13157.913352349999,24904.55718648,53312.240433599996 2025-10-13,13:37:32.000,286,11073904,6405,0,1760362651,13157.643899950002,25366.056678449997,53311.939987440004 2025-10-13,13:37:33.000,286,11074092,6324,0,1760362652,13157.515910059992,26289.316480199996,53311.88409048001 2025-10-13,13:37:34.000,286,11073799,6885,0,1760362653,13157.441810650002,24904.2329265,53311.91902608 2025-10-13,13:37:35.000,286,11074013,6645,0,1760362654,13157.381183860001,28597.243936979998,53311.856142 2025-10-13,13:37:36.000,286,11073980,6165,0,1760362655,13157.21951242,31366.93170354,53311.93300032001 2025-10-13,13:37:37.000,286,11073928,6245,0,1760362656,13157.226248729996,31366.692033119994,53311.681464 2025-10-13,13:37:38.000,286,11073928,6365,0,1760362657,13157.03089573999,25365.429305879996,53311.93300032001 2025-10-13,13:37:39.000,286,11073873,6885,0,1760362658,13157.03089573999,36444.46938645,53311.69543824001 2025-10-13,13:37:40.000,286,11074088,6324,0,1760362659,13156.87596061,34597.91453730001,53311.66050264 2025-10-13,13:37:41.000,286,11073899,6685,0,1760362660,13156.640189759994,30443.07272574,53311.5417216 2025-10-13,13:37:42.000,286,11073899,6765,0,1760362661,13156.431364149998,29519.883415289994,53311.52076024 2025-10-13,13:37:43.000,286,11074078,6284,0,1760362662,13156.236011159992,33212.88737664001,53311.52774736001 2025-10-13,13:37:44.000,286,11074056,6284,0,1760362663,13155.93961352,26750.10401004,53311.39499208 2025-10-13,13:37:45.000,286,11073931,6965,0,1760362664,13155.643215879994,29058.066712469998,53311.45088904001 2025-10-13,13:37:46.000,286,11073797,6845,0,1760362665,13155.427653959989,24441.67606503,53311.457876160006 2025-10-13,13:37:47.000,286,11073802,6324,0,1760362666,13155.218828349993,30904.797789870005,53311.2273012 2025-10-13,13:37:48.000,286,11073968,6365,0,1760362667,13154.969584879997,29981.411103780003,53311.21332696001 2025-10-13,13:37:49.000,286,11073827,6765,0,1760362668,13154.67992355,30442.92469401,53311.2273012 2025-10-13,13:37:50.000,286,11073886,6205,0,1760362669,13154.69339616999,29519.721285299995,53311.18537848 2025-10-13,13:37:51.000,286,11073969,6805,0,1760362670,13154.49804318,28134.63068247,53311.08057168 2025-10-13,13:37:52.000,286,11073799,6765,0,1760362671,13154.51825211,28596.299353559996,53311.09454592001 2025-10-13,13:37:53.000,286,11074022,6405,0,1760362672,13154.59908783,29057.57327337,53310.85698384001 2025-10-13,13:37:54.000,286,11073749,6845,0,1760362673,13154.69339616999,30442.071749280003,53310.78012552001 2025-10-13,13:37:55.000,286,11073783,6525,0,1760362674,13154.84159499,25363.984234229996,53310.7032672 2025-10-13,13:37:56.000,286,11073706,6165,0,1760362675,13155.171674179997,33211.37886282,53310.766151280004 2025-10-13,13:37:57.000,286,11073936,6365,0,1760362676,13155.279455139993,28133.411182979995,53310.82204824 2025-10-13,13:37:58.000,286,11073853,6685,0,1760362677,13155.703842669995,32749.223801760003,53310.55653768 2025-10-13,13:37:59.000,286,11073900,6284,0,1760362678,13155.993503999991,29517.719332380002,53310.37487256001 2025-10-13,13:38:00.000,286,11074032,6365,0,1760362679,13156.128230199996,32287.061691569994,53310.47967936 2025-10-13,13:38:01.000,286,11073828,6565,0,1760362680,13156.249483779997,28132.466599559993,53310.51461496 2025-10-13,13:38:02.000,286,11073732,6805,0,1760362681,13156.303374260002,25824.243079320004,53310.43775664 2025-10-13,13:38:03.000,286,11073747,6725,0,1760362682,13156.465045700003,26286.20781387,53310.44474376001 2025-10-13,13:38:04.000,286,11073977,6725,0,1760362683,13156.377473669992,26286.172568220005,53310.46570512 2025-10-13,13:38:05.000,286,11073823,6525,0,1760362684,13156.404418910002,30902.330594369996,53310.381859680005 2025-10-13,13:38:06.000,286,11073934,6284,0,1760362685,13156.195593299992,29056.501805609994,53310.30500136001 2025-10-13,13:38:07.000,286,11073895,7005,0,1760362686,13156.094548649991,32749.364784360005,53310.29102712 2025-10-13,13:38:08.000,286,11073924,6205,0,1760362687,13155.81835994,26748.398120579994,53310.20019456 2025-10-13,13:38:09.000,286,11073958,6445,0,1760362688,13155.58932539999,29056.804918199996,53310.27006576 2025-10-13,13:38:10.000,286,11074125,6925,0,1760362689,13155.400708719993,28133.763639480007,53310.214168800005 2025-10-13,13:38:11.000,286,11073708,6324,0,1760362690,13155.178410489993,31827.042516899994,53310.01852944001 2025-10-13,13:38:12.000,286,11073786,6205,0,1760362691,13154.983057500001,24902.703265289994,53310.10237488 2025-10-13,13:38:13.000,286,11074013,6725,0,1760362692,13154.935903329992,30904.04353296,53309.85083856001 2025-10-13,13:38:14.000,286,11073727,6725,0,1760362693,13154.942639640001,30442.621581419997,53309.85083856001 2025-10-13,13:38:15.000,286,11073845,6765,0,1760362694,13154.942639640001,32289.3949536,53309.89276128001 2025-10-13,13:38:16.000,286,11073931,6725,0,1760362695,13154.956112259992,27673.117092240005,53309.878787040005 2025-10-13,13:38:17.000,286,11073911,6725,0,1760362696,13155.097574769992,29981.890444620003,53309.91372264 2025-10-13,13:38:18.000,286,11073996,6165,0,1760362697,13155.232300969998,27673.843152629997,53309.85782568 2025-10-13,13:38:19.000,286,11073712,6205,0,1760362698,13155.340081929993,28597.328526540005,53309.90673552 2025-10-13,13:38:20.000,286,11073854,6365,0,1760362699,13155.326609309988,25366.01438367,53309.760006000004 2025-10-13,13:38:21.000,286,11073803,7045,0,1760362700,13155.393972409998,30906.221714130006,53309.74603176 2025-10-13,13:38:22.000,286,11073725,6685,0,1760362701,13155.346818239988,26289.993196680007,53309.78795448 2025-10-13,13:38:23.000,286,11074053,6685,0,1760362702,13155.333345619998,28136.87935494,53309.997568080005 2025-10-13,13:38:24.000,286,11073910,6205,0,1760362703,13155.333345619998,25367.269128810003,53309.711096160005 2025-10-13,13:38:25.000,286,11073982,6124,0,1760362704,13155.225564660002,31369.081688189995,53309.878787040005 2025-10-13,13:38:26.000,286,11074138,6365,0,1760362705,13155.158201559992,30907.631540129994,53309.78795448 2025-10-13,13:38:27.000,286,11073927,6765,0,1760362706,13155.003266430002,32293.004108160007,53309.7949416 2025-10-13,13:38:28.000,286,11074072,6245,0,1760362707,13154.908958089996,29061.654719640006,53309.68314768001 2025-10-13,13:38:29.000,286,11073834,6445,0,1760362708,13154.747286649996,29062.04947092,53309.760006000004 2025-10-13,13:38:30.000,286,11073823,6685,0,1760362709,13154.70013248,33678.75028008,53309.780967360006 2025-10-13,13:38:32.000,286,11074019,6485,0,1760362711,13154.59908783,29062.5147135,53309.69712192 2025-10-13,13:38:33.000,286,11074041,6525,0,1760362712,13154.5788789,33217.483409399996,53309.69712192 2025-10-13,13:38:34.000,286,11073983,6725,0,1760362713,13154.53172472999,29062.817826090002,53309.81590296 2025-10-13,13:38:35.000,286,11074089,6605,0,1760362714,13154.65971462,30447.943674570008,53309.74603176 2025-10-13,13:38:36.000,286,11073960,6165,0,1760362715,13154.794440819991,29062.951759560005,53309.75301888001 2025-10-13,13:38:37.000,286,11073944,6284,0,1760362716,13154.902221780001,31832.984933490006,53309.780967360006 2025-10-13,13:38:38.000,286,11073862,6445,0,1760362717,13155.057156909992,28601.276039339995,53309.76699312 2025-10-13,13:38:39.000,286,11073932,6205,0,1760362718,13155.319872999993,32294.928520650006,53309.76699312 2025-10-13,13:38:40.000,286,11073770,6205,0,1760362719,13155.555643849999,24446.61750516,53309.78795448 2025-10-13,13:38:41.000,286,11073986,6165,0,1760362720,13156.00024031,28601.593250189995,53309.780967360006 2025-10-13,13:38:42.000,286,11073912,6445,0,1760362721,13156.249483779997,31833.54886389,53309.63423784001 2025-10-13,13:38:43.000,286,11074019,6645,0,1760362722,13156.707552859989,30910.12693215,53309.73205752001 2025-10-13,13:38:44.000,286,11074137,6485,0,1760362723,13157.185830869996,30910.31020953,53309.78795448 2025-10-13,13:38:45.000,286,11073901,6685,0,1760362724,13157.549591609997,27678.904427970003,53309.98359384 2025-10-13,13:38:46.000,286,11073936,6165,0,1760362725,13157.98745175999,28602.143082330003,53309.94167112001 2025-10-13,13:38:47.000,286,11073995,6685,0,1760362726,13158.37815774,34603.9062978,53309.98359384 2025-10-13,13:38:48.000,286,11073871,6765,0,1760362727,13158.762127410002,24447.484548149994,53309.997568080005 2025-10-13,13:38:49.000,286,11074062,6365,0,1760362728,13159.112415529999,28602.685865339998,53310.27006576 2025-10-13,13:38:50.000,286,11073744,6245,0,1760362729,13159.46943995999,27679.651635750008,53310.284040000006 2025-10-13,13:38:51.000,286,11073979,6645,0,1760362730,13159.745628669996,27679.658684880007,53310.214168800005 2025-10-13,13:38:52.000,286,11074086,6445,0,1760362731,13160.042026310002,27679.806716609994,53310.451730880006 2025-10-13,13:38:53.000,286,11073883,6565,0,1760362732,13160.284533469989,28141.736205509995,53310.41679528 2025-10-13,13:38:54.000,286,11073825,6965,0,1760362733,13160.58766741999,35067.04118792999,53310.68230584 2025-10-13,13:38:55.000,286,11073932,6245,0,1760362734,13160.890801369991,33682.147960739996,53310.787112640006 2025-10-13,13:38:56.000,286,11073915,6925,0,1760362735,13161.032263879992,28604.032249170006,53310.933842160004 2025-10-13,13:38:57.000,286,11073933,6725,0,1760362736,13161.315188899993,24448.936668930008,53310.98973912 2025-10-13,13:38:58.000,286,11074024,6205,0,1760362737,13161.497069269994,32297.614239179995,53311.07358456001 2025-10-13,13:38:59.000,286,11073972,6485,0,1760362738,13161.631795469999,28604.215526550004,53311.14345576001 2025-10-13,13:39:00.000,286,11073843,6605,0,1760362739,13161.672213329999,32759.289959400005,53311.24826256 2025-10-13,13:39:01.000,286,11074120,6405,0,1760362740,13161.78673059999,24910.668782189998,53311.388004960005 2025-10-13,13:39:02.000,286,11073859,6845,0,1760362741,13161.901247869995,30912.22052376,53311.66748976001 2025-10-13,13:39:03.000,286,11073883,6565,0,1760362742,13161.921456799995,31373.973784410002,53311.723386720005 2025-10-13,13:39:04.000,286,11073909,6605,0,1760362743,13162.204381819996,28142.31423417,53311.8212064 2025-10-13,13:39:05.000,286,11073835,6685,0,1760362744,13162.345844329997,30912.269867669995,53311.95396168001 2025-10-13,13:39:06.000,286,11073991,6685,0,1760362745,13162.500779460002,29065.841902860004,53312.07972984001 2025-10-13,13:39:07.000,286,11073732,6284,0,1760362746,13162.682659829989,24910.584192630005,53312.15658816 2025-10-13,13:39:08.000,286,11073851,6885,0,1760362747,13162.92516698999,23987.38078392,53312.30331768 2025-10-13,13:39:09.000,286,11073887,6445,0,1760362748,13163.23503725,28142.539806329994,53312.43607296001 2025-10-13,13:39:10.000,286,11073976,6284,0,1760362749,13163.565116439997,29065.856001120002,53312.48498280001 2025-10-13,13:39:11.000,286,11073965,6725,0,1760362750,13163.834568839993,30912.713962859998,53312.70158352001 2025-10-13,13:39:12.000,286,11073758,6485,0,1760362751,13164.218538509995,31374.551813070007,53312.87626152 2025-10-13,13:39:13.000,286,11073957,6525,0,1760362752,13164.622717109996,30913.15805805,53313.00901680001 2025-10-13,13:39:14.000,286,11073980,6324,0,1760362753,13164.905642129997,29066.6737002,53313.07190088 2025-10-13,13:39:15.000,286,11074004,6045,0,1760362754,13165.188567149999,28605.36453474,53313.24657888 2025-10-13,13:39:16.000,286,11073943,6605,0,1760362755,13165.437810619995,31837.334246700004,53313.42125688001 2025-10-13,13:39:17.000,286,11073884,6245,0,1760362756,13165.767889809991,29067.681725789997,53313.498115200004 2025-10-13,13:39:18.000,286,11073853,6565,0,1760362757,13165.990188039992,28606.400756849995,53313.70074168 2025-10-13,13:39:19.000,286,11073927,6845,0,1760362758,13166.239431509988,27683.451116819997,53313.70074168 2025-10-13,13:39:20.000,286,11073856,6324,0,1760362759,13166.407839259999,29992.259714850006,53313.93131664 2025-10-13,13:39:21.000,286,11073938,6245,0,1760362760,13166.556038079994,31839.406690920005,53314.03612344 2025-10-13,13:39:22.000,286,11074074,6284,0,1760362761,13166.441520809989,30916.428854369995,53314.30163400001 2025-10-13,13:39:23.000,286,11073898,6365,0,1760362762,13166.428048189999,30916.647377400004,53314.42740216001 2025-10-13,13:39:24.000,286,11074007,6725,0,1760362763,13166.475202359994,28146.550761299994,53314.55317032 2025-10-13,13:39:25.000,286,11073864,6525,0,1760362764,13166.54256545999,31378.506374999997,53314.692912720006 2025-10-13,13:39:26.000,286,11073864,6324,0,1760362765,13166.83222679,29531.782346730004,53314.825668 2025-10-13,13:39:27.000,286,11073778,6284,0,1760362766,13166.899589889996,30455.465096279993,53314.90252632001 2025-10-13,13:39:28.000,286,11074085,6525,0,1760362767,13167.249878009992,30917.204258669997,53315.13310128 2025-10-13,13:39:29.000,286,11073825,6605,0,1760362768,13167.566484579998,29993.895113010003,53315.2798308 2025-10-13,13:39:30.000,286,11074002,6405,0,1760362769,13168.03128997,31379.183091479994,53315.46848304 2025-10-13,13:39:31.000,286,11073862,6365,0,1760362770,13168.603876319998,27685.523561039998,53315.72001936001 2025-10-13,13:39:33.000,286,11073870,6485,0,1760362772,13169.594113890002,31379.035059750007,53315.89469736 2025-10-13,13:39:34.000,286,11073860,6124,0,1760362773,13170.085864519999,24915.12383235,53316.17418216001 2025-10-13,13:39:35.000,286,11074008,6365,0,1760362774,13170.55066991,33687.57579084,53316.46065408001 2025-10-13,13:39:36.000,286,11073776,6365,0,1760362775,13171.028947919993,30917.64130473,53316.488602560006 2025-10-13,13:39:37.000,286,11074055,6965,0,1760362776,13171.46007175999,30918.12064557,53316.72616464001 2025-10-13,13:39:38.000,286,11073984,6284,0,1760362777,13171.924877149992,32765.175982949993,53317.00564944 2025-10-13,13:39:39.000,286,11073870,6245,0,1760362778,13172.174120620002,24916.519560090004,53317.25019864001 2025-10-13,13:39:40.000,286,11073884,6365,0,1760362779,13172.497463499989,32765.979583770008,53317.424876640005 2025-10-13,13:39:41.000,286,11073963,7205,0,1760362780,13172.74670697,29534.36937744,53317.70436144001 2025-10-13,13:39:42.000,286,11073831,6645,0,1760362781,13172.84101530999,25841.012959590007,53317.91397504 2025-10-13,13:39:43.000,286,11073872,6284,0,1760362782,13173.043104609991,26303.160971520003,53318.06769168001 2025-10-13,13:39:44.000,286,11073821,6885,0,1760362783,13173.177830809997,30458.77113825,53318.22140832 2025-10-13,13:39:45.000,286,11073945,6485,0,1760362784,13173.332765940002,31382.49618258,53318.5637772 2025-10-13,13:39:46.000,286,11073963,6685,0,1760362785,13173.507909999993,31844.665341900007,53318.61967416001 2025-10-13,13:39:47.000,286,11073921,6565,0,1760362786,13173.763889779999,29997.9342645,53318.78736504001 2025-10-13,13:39:48.000,286,11073842,6284,0,1760362787,13173.95924276999,32306.84155035,53318.92012032 2025-10-13,13:39:49.000,286,11073915,6965,0,1760362788,13174.349948750001,31844.89796319,53319.09479832001 2025-10-13,13:39:50.000,286,11073988,6445,0,1760362789,13174.619401149997,30459.948342959993,53319.31139904001 2025-10-13,13:39:51.000,286,11073944,6365,0,1760362790,13174.915798789989,29998.223278830003,53319.52799976001 2025-10-13,13:39:52.000,286,11073865,6605,0,1760362791,13175.28629584,29998.180984050006,53319.69569064001 2025-10-13,13:39:53.000,286,11073843,6885,0,1760362792,13175.730892300002,32306.474995590004,53319.84940728 2025-10-13,13:39:54.000,286,11073968,6405,0,1760362793,13176.21590661999,23995.06433562,53320.09395648 2025-10-13,13:39:55.000,286,11073724,6525,0,1760362794,13176.653766769996,30920.566693679997,53320.07299512 2025-10-13,13:39:56.000,286,11073874,6365,0,1760362795,13177.125308469993,32305.304840009994,53320.34549280001 2025-10-13,13:39:57.000,286,11073872,6245,0,1760362796,13177.569904929995,28611.1589196,53320.708823040004 2025-10-13,13:39:58.000,286,11073936,6365,0,1760362797,13178.014501389996,29072.61611679,53320.77170712001 2025-10-13,13:39:59.000,286,11074001,6565,0,1760362798,13178.486043089993,29534.05921572,53320.995294960005 2025-10-13,13:40:00.000,286,11073951,6885,0,1760362799,13179.01821157999,28148.461075529995,53321.20490856001 2025-10-13,13:40:01.000,286,11073868,6445,0,1760362800,13179.375236009997,30456.769185330006,53321.379586560004 2025-10-13,13:40:02.000,286,11073941,6765,0,1760362801,13179.685106269993,23992.442059260007,53321.55426456 2025-10-13,13:40:03.000,286,11073762,6445,0,1760362802,13180.0421307,29071.15694688,53321.77785240001 2025-10-13,13:40:04.000,286,11074135,6725,0,1760362803,13180.352000959996,32302.68256365,53322.015414479996 2025-10-13,13:40:05.000,286,11073854,6245,0,1760362804,13180.506936090002,26300.080501710007,53322.25297656 2025-10-13,13:40:06.000,286,11073889,6725,0,1760362805,13180.830278969988,30455.366408460002,53322.31586064 2025-10-13,13:40:07.000,286,11073976,6245,0,1760362806,13181.045840889994,25376.390703030003,53322.61630680001 2025-10-13,13:40:08.000,286,11073793,6245,0,1760362807,13181.23445756999,29993.204298270008,53322.853868879996 2025-10-13,13:40:09.000,286,11074001,6685,0,1760362808,13181.537591519991,29069.584990889998,53322.91675296 2025-10-13,13:40:10.000,286,11073981,6605,0,1760362809,13181.813780229997,29992.922333070004,53323.04252112 2025-10-13,13:40:11.000,286,11073849,6725,0,1760362810,13182.022605839993,27684.148980690006,53323.3499544 2025-10-13,13:40:12.000,286,11073914,6084,0,1760362811,13182.258376689999,27684.1983246,53323.580529360006 2025-10-13,13:40:13.000,286,11073785,6965,0,1760362812,13182.386366579995,32300.800445939996,53323.65738768 2025-10-13,13:40:14.000,286,11074117,6885,0,1760362813,13182.548038019995,28145.472244410004,53323.8041172 2025-10-13,13:40:15.000,286,11073777,6645,0,1760362814,13182.628873739995,26760.071479859995,53324.0486664 2025-10-13,13:40:16.000,286,11073961,6885,0,1760362815,13182.810754109996,35070.269689470006,53324.1185376 2025-10-13,13:40:17.000,286,11073987,6805,0,1760362816,13182.958952929992,27683.119807709998,53324.279241360004 2025-10-13,13:40:18.000,286,11073907,6565,0,1760362817,13182.992634479997,25374.409897499994,53324.38404816 2025-10-13,13:40:19.000,286,11073953,6525,0,1760362818,13183.026316030002,29990.927429279996,53324.565713280004 2025-10-13,13:40:20.000,286,11073732,6284,0,1760362819,13183.221669019993,30913.848872789997,53324.67750720001 2025-10-13,13:40:21.000,286,11074057,6885,0,1760362820,13183.228405329988,25835.077592129994,53324.803275360006 2025-10-13,13:40:22.000,286,11073994,6084,0,1760362821,13183.262086879993,28604.75126043,53324.956992 2025-10-13,13:40:23.000,286,11073988,6205,0,1760362822,13183.49112141999,28142.78652588,53325.019876080005 2025-10-13,13:40:24.000,286,11074009,6885,0,1760362823,13183.63932024,32297.438010929996,53325.24346392 2025-10-13,13:40:25.000,286,11073913,6605,0,1760362824,13183.75383750999,29065.186333770005,53325.31333512 2025-10-13,13:40:26.000,286,11073950,6205,0,1760362825,13183.767310129995,27679.715077920002,53325.43910328 2025-10-13,13:40:27.000,286,11073982,6284,0,1760362826,13183.67300178999,25832.61039663,53325.60679416 2025-10-13,13:40:28.000,286,11073935,6725,0,1760362827,13183.61911131,30448.81776669,53325.690639600005 2025-10-13,13:40:29.000,286,11073960,6205,0,1760362828,13183.605638689995,26293.207599960006,53325.85134336001 2025-10-13,13:40:30.000,286,11073992,6284,0,1760362829,13183.484385109994,29985.880252200004,53325.7954464 2025-10-13,13:40:31.000,286,11073997,6885,0,1760362830,13183.214932709998,28600.338505050007,53325.85134336001 2025-10-13,13:40:32.000,286,11074032,6605,0,1760362831,13183.073470199997,26291.642693100002,53325.977111520006 2025-10-13,13:40:34.000,286,11074018,6565,0,1760362833,13182.54130171,32753.840981910005,53326.095892560006 2025-10-13,13:40:35.000,286,11073965,6765,0,1760362834,13182.319003479999,27675.182487330007,53326.08191832 2025-10-13,13:40:36.000,286,11073938,6205,0,1760362835,13182.029342149988,27674.893473000004,53326.17275088 2025-10-13,13:40:37.000,286,11073751,6765,0,1760362836,13181.807043920002,26751.083839109997,53326.15877664 2025-10-13,13:40:38.000,286,11073954,6245,0,1760362837,13181.625163550001,27673.899545670007,53326.06794408001 2025-10-13,13:40:39.000,286,11073817,6805,0,1760362838,13181.37592007999,32290.064620949997,53326.144802400006 2025-10-13,13:40:40.000,286,11074053,6885,0,1760362839,13181.17383077999,28596.687055710005,53326.28454480001 2025-10-13,13:40:41.000,286,11073903,6685,0,1760362840,13180.944796239994,32289.148234049993,53326.15877664 2025-10-13,13:40:42.000,286,11073931,6885,0,1760362841,13180.803333729993,24902.428349220005,53325.91422744 2025-10-13,13:40:43.000,286,11074019,6685,0,1760362842,13180.426100370001,28133.284298640006,53326.20069936 2025-10-13,13:40:45.000,286,11073816,6205,0,1760362844,13179.617743169998,30902.175513509996,53325.858330480005 2025-10-13,13:40:46.000,286,11073909,6845,0,1760362845,13179.307872910002,28131.789883079997,53325.73256232001 2025-10-13,13:40:47.000,286,11073875,6685,0,1760362846,13178.85654013999,28131.331689629995,53325.85134336001 2025-10-13,13:40:48.000,286,11073859,6885,0,1760362847,13178.472570469989,33670.319520599995,53325.66967824 2025-10-13,13:40:49.000,286,11074018,6525,0,1760362848,13178.001028769992,31361.792887770003,53325.68365248001 2025-10-13,13:40:50.000,286,11073833,6965,0,1760362849,13177.55643230999,27206.683209270006,53325.522948720005 2025-10-13,13:40:51.000,286,11074075,6685,0,1760362850,13176.936691789997,31360.946992170007,53325.27839952001 2025-10-13,13:40:52.000,286,11074048,5884,0,1760362851,13176.43820484999,31822.122224160004,53325.21551544 2025-10-13,13:40:53.000,286,11073874,6284,0,1760362852,13175.798255399997,28128.949083690008,53325.1666056 2025-10-13,13:40:54.000,286,11074013,6725,0,1760362853,13175.30650477,33206.303489219994,53324.922056400006 2025-10-13,13:40:55.000,286,11074027,7205,0,1760362854,13174.727182109993,26743.414385669996,53324.69148144 2025-10-13,13:40:56.000,286,11073894,6205,0,1760362855,13174.282585649991,23973.3248187,53324.48186784 2025-10-13,13:40:57.000,286,11073813,6605,0,1760362856,13173.871670739994,29512.4606814,53324.279241360004 2025-10-13,13:40:58.000,286,11074003,6605,0,1760362857,13173.494437380003,26742.138493139995,53324.07661488001 2025-10-13,13:40:59.000,286,11074057,6685,0,1760362858,13173.090258780001,31819.380112590006,53323.860014159996 2025-10-13,13:41:00.000,286,11073988,6245,0,1760362859,13172.63892600999,29510.923971059994,53323.68533616 2025-10-13,13:41:01.000,286,11073949,6725,0,1760362860,13172.362737299998,28125.692385629998,53323.45476120001 2025-10-13,13:41:02.000,286,11073972,6124,0,1760362861,13172.032658110002,27201.692425229994,53323.19623776001 2025-10-13,13:41:03.000,286,11073842,6565,0,1760362862,13171.844041429991,27201.32587047,53323.15431504 2025-10-13,13:41:04.000,286,11073799,6685,0,1760362863,13171.433126519994,30893.434592310005,53322.84688176 2025-10-13,13:41:05.000,286,11073938,6645,0,1760362864,13171.224300909998,29508.069073410006,53322.672203760005 2025-10-13,13:41:06.000,286,11073862,6405,0,1760362865,13170.874012790002,28584.322881689994,53322.46259016 2025-10-13,13:41:07.000,286,11074145,6685,0,1760362866,13170.395734779995,29045.371229340002,53322.29489928 2025-10-13,13:41:08.000,286,11074008,6245,0,1760362867,13169.998292489989,27198.456874559997,53322.02240160001 2025-10-13,13:41:09.000,286,11073930,6205,0,1760362868,13169.479596619996,26274.604945889994,53321.91060768 2025-10-13,13:41:10.000,286,11073970,6645,0,1760362869,13169.035000159995,28120.320948570006,53321.63112288 2025-10-13,13:41:11.000,286,11073921,6685,0,1760362870,13168.421995949997,30427.7197206,53321.54029032001 2025-10-13,13:41:12.000,286,11074023,6805,0,1760362871,13167.90330007999,28119.235382550003,53321.23984416 2025-10-13,13:41:13.000,286,11074025,6725,0,1760362872,13167.310504799992,33195.63815553,53321.044204800004 2025-10-13,13:41:14.000,286,11073934,6205,0,1760362873,13166.83222679,28579.656357629996,53320.75773288 2025-10-13,13:41:15.000,286,11073887,6765,0,1760362874,13166.246167819998,33656.20716234,53320.45728672 2025-10-13,13:41:16.000,286,11074069,6845,0,1760362875,13165.828516599991,32271.412622970005,53320.40138976 2025-10-13,13:41:17.000,286,11073955,6765,0,1760362876,13165.289611799999,29963.005825350003,53319.9961368 2025-10-13,13:41:18.000,286,11073936,6165,0,1760362877,13164.717025450002,30424.1951556,53319.66774216001 2025-10-13,13:41:19.000,286,11073886,6405,0,1760362878,13164.15117541,29962.23747018,53319.44415432 2025-10-13,13:41:20.000,286,11073916,6365,0,1760362879,13163.619006920002,30884.862850229998,53319.21357936001 2025-10-13,13:41:21.000,286,11073921,6725,0,1760362880,13163.05315688,31807.523475930007,53318.80133928 2025-10-13,13:41:22.000,286,11073851,6725,0,1760362881,13162.453625289992,30422.644346999994,53318.57076432001 2025-10-13,13:41:23.000,286,11073928,6245,0,1760362882,13161.86756631999,29960.757152880004,53318.431021920005 2025-10-13,13:41:24.000,286,11073925,6565,0,1760362883,13161.443178789988,27652.632320460005,53317.9349364 2025-10-13,13:41:25.000,286,11073811,6885,0,1760362884,13160.843647199996,28575.638353529997,53317.61352888001 2025-10-13,13:41:26.000,286,11074084,6124,0,1760362885,13160.44620490999,27190.59709461,53317.44583800001 2025-10-13,13:41:27.000,286,11073868,6365,0,1760362886,13160.082444170002,32728.739029980003,53317.12443048 2025-10-13,13:41:28.000,286,11074016,6405,0,1760362887,13159.604166159996,29036.158016429996,53316.81699720001 2025-10-13,13:41:29.000,286,11073795,6525,0,1760362888,13159.422285789995,33650.934413099996,53316.635332080004 2025-10-13,13:41:30.000,286,11073857,6805,0,1760362889,13159.193251249999,29496.903251490003,53316.41174424001 2025-10-13,13:41:31.000,286,11073806,6124,0,1760362890,13159.018107189993,32265.68872941,53316.153220800006 2025-10-13,13:41:32.000,286,11073741,6805,0,1760362891,13158.876644679993,28111.706911710004,53315.99950416 2025-10-13,13:41:33.000,286,11074128,6365,0,1760362892,13158.667819069997,28111.502486940008,53315.64316104001 2025-10-13,13:41:34.000,286,11073857,6885,0,1760362893,13158.43878453,29495.64145722,53315.44053456 2025-10-13,13:41:36.000,286,11073842,6445,0,1760362895,13157.933561279999,28110.677738729995,53315.09816568001 2025-10-13,13:41:37.000,286,11073980,6324,0,1760362896,13157.677581499993,24418.519672979994,53314.88855208 2025-10-13,13:41:38.000,286,11073807,6685,0,1760362897,13157.212776109991,29033.38065921,53314.88156496001 2025-10-13,13:41:39.000,286,11073977,6685,0,1760362898,13156.795124889999,30417.667661219995,53314.63701576001 2025-10-13,13:41:40.000,286,11073927,6845,0,1760362899,13156.357264739992,32263.693825619994,53314.357530960006 2025-10-13,13:41:41.000,286,11073974,6245,0,1760362900,13155.77794208,29494.53474381,53314.189840080006 2025-10-13,13:41:42.000,286,11074051,6885,0,1760362901,13155.205355730002,31340.405827349998,53314.00817496 2025-10-13,13:41:43.000,286,11073996,6245,0,1760362902,13154.65971462,26725.227630270005,53313.75663864001 2025-10-13,13:41:44.000,286,11073810,6245,0,1760362903,13154.073655649998,30417.30815559,53313.52606368 2025-10-13,13:41:45.000,286,11073977,6925,0,1760362904,13153.42023358,26263.530762659997,53313.31645008 2025-10-13,13:41:46.000,286,11073857,7005,0,1760362905,13152.840910919993,27186.226634010003,53313.232604640005 2025-10-13,13:41:47.000,286,11073945,6765,0,1760362906,13152.376105529991,29032.28099493,53312.87626152 2025-10-13,13:41:48.000,286,11073870,6084,0,1760362907,13151.810255489989,33647.13493203001,53312.78542896 2025-10-13,13:41:49.000,286,11073828,6405,0,1760362908,13151.230932829996,31800.73516374,53312.394150240005 2025-10-13,13:41:50.000,286,11073905,6925,0,1760362909,13150.82001792,28570.097737350006,53312.14960104001 2025-10-13,13:41:51.000,286,11074141,6685,0,1760362910,13150.335003599997,25800.818820329994,53311.91203896001 2025-10-13,13:41:52.000,286,11074064,6205,0,1760362911,13149.87693451999,33646.155102959994,53311.71639960001 2025-10-13,13:41:53.000,286,11073936,6284,0,1760362912,13149.51317377999,31338.495513119997,53311.436914800004 2025-10-13,13:41:54.000,286,11073968,6205,0,1760362913,13149.257193999998,27646.330398239996,53311.2273012 2025-10-13,13:41:55.000,286,11073810,6365,0,1760362914,13148.846279090001,36414.57402612,53310.99672624001 2025-10-13,13:41:56.000,286,11073975,6965,0,1760362915,13148.54314514,28568.955778289994,53310.81506112 2025-10-13,13:41:57.000,286,11073895,6805,0,1760362916,13148.260220119999,29491.764435720004,53310.48666648 2025-10-13,13:41:58.000,286,11073914,6365,0,1760362917,13147.923404619993,33645.31625649,53310.36788544 2025-10-13,13:41:59.000,286,11073902,6405,0,1760362918,13147.680897459992,28107.181370250008,53310.13032336 2025-10-13,13:42:00.000,286,11073935,6765,0,1760362919,13147.34408196,31337.600273610005,53309.8648128 2025-10-13,13:42:01.000,286,11073886,6284,0,1760362920,13147.027475389994,36875.424998129994,53309.64821208 2025-10-13,13:42:02.000,286,11073774,6245,0,1760362921,13146.737814059998,26260.94373195,53309.43859848001 2025-10-13,13:42:03.000,286,11074109,6525,0,1760362922,13146.394262249996,33644.900357820006,53309.35475304 2025-10-13,13:42:04.000,286,11073850,6324,0,1760362923,13146.25953604999,35952.4753581,53309.06828112 2025-10-13,13:42:05.000,286,11074058,6165,0,1760362924,13145.821675899999,30414.714075750002,53308.84469328001 2025-10-13,13:42:06.000,286,11073778,6445,0,1760362925,13145.565696119993,32260.965812309994,53308.62809256001 2025-10-13,13:42:07.000,286,11074094,6245,0,1760362926,13145.363606819992,28568.983974810006,53308.46040168001 2025-10-13,13:42:08.000,286,11073880,6165,0,1760362927,13144.99984607999,31799.42402556,53308.29271080001 2025-10-13,13:42:09.000,286,11073874,6445,0,1760362928,13144.689975819994,23954.221676400004,53308.07611008001 2025-10-13,13:42:10.000,286,11074003,6645,0,1760362929,13144.433996039988,30415.299153540007,53307.85950936001 2025-10-13,13:42:11.000,286,11073948,6365,0,1760362930,13144.157807329997,29953.91949678,53307.70579272 2025-10-13,13:42:12.000,286,11073969,6685,0,1760362931,13143.80751921,31338.594200940002,53307.531114720005 2025-10-13,13:42:13.000,286,11073920,6245,0,1760362932,13143.58522098,28569.766428240007,53307.27259128 2025-10-13,13:42:14.000,286,11073925,6565,0,1760362933,13143.376395369989,29031.385755420008,53307.06996480001 2025-10-13,13:42:15.000,286,11074034,6084,0,1760362934,13143.066525109993,31338.855018749993,53306.88829968 2025-10-13,13:42:16.000,286,11073938,6565,0,1760362935,13142.904853669992,33646.37362599,53306.78349288001 2025-10-13,13:42:17.000,286,11074009,6805,0,1760362936,13142.770127470001,30415.84898568,53306.5808664 2025-10-13,13:42:18.000,286,11073973,6925,0,1760362937,13142.857699499997,30877.510607639997,53306.43413688 2025-10-13,13:42:19.000,286,11074024,6365,0,1760362938,13142.722973299991,30415.982919150003,53306.27343312 2025-10-13,13:42:20.000,286,11074073,6885,0,1760362939,13142.776863779996,29031.428050200004,53306.10574224 2025-10-13,13:42:21.000,286,11074113,6605,0,1760362940,13142.871172120002,29031.717064530007,53306.01490968001 2025-10-13,13:42:22.000,286,11073945,6725,0,1760362941,13142.850963190001,27647.324325570007,53305.735424880004 2025-10-13,13:42:23.000,286,11073956,6365,0,1760362942,13142.850963190001,31339.707963480003,53305.742412 2025-10-13,13:42:24.000,286,11073779,6805,0,1760362943,13142.830754260001,26263.276993980005,53305.57472112 2025-10-13,13:42:25.000,286,11073858,6405,0,1760362944,13142.837490569997,29494.182287310003,53305.41401736001 2025-10-13,13:42:26.000,286,11073946,6565,0,1760362945,13142.797072709996,27187.023185700004,53305.30921056 2025-10-13,13:42:27.000,286,11073959,6725,0,1760362946,13142.709500680001,30879.56190447,53305.22536512001 2025-10-13,13:42:28.000,286,11074016,6324,0,1760362947,13142.675819129996,32726.20134318,53305.085622720006 2025-10-13,13:42:29.000,286,11073867,6645,0,1760362948,13142.56130185999,27649.988896709998,53304.98780304001 2025-10-13,13:42:30.000,286,11073953,6725,0,1760362949,13142.534356619995,33650.53966182,53305.015751520004 2025-10-13,13:42:31.000,286,11073906,6365,0,1760362950,13142.48046613999,31804.971690870007,53304.869022000006 2025-10-13,13:42:32.000,286,11074037,6324,0,1760362951,13142.3861578,28574.877047489994,53304.80613792 2025-10-13,13:42:33.000,286,11074010,6245,0,1760362952,13142.33900362999,28113.906240270007,53304.70831824 2025-10-13,13:42:34.000,286,11074031,6885,0,1760362953,13142.224486359999,27652.914285659994,53304.72229248001 2025-10-13,13:42:35.000,286,11073864,6245,0,1760362954,13142.29858576999,27653.569854750007,53304.56857584 2025-10-13,13:42:37.000,286,11073804,6324,0,1760362956,13142.251431599994,33193.18505828999,53304.512678880004 2025-10-13,13:42:38.000,286,11073940,6005,0,1760362957,13142.33900362999,28578.197187719998,53304.512678880004 2025-10-13,13:42:39.000,286,11073870,6205,0,1760362958,13142.44678459,32732.43982323,53304.50569176001 2025-10-13,13:42:40.000,286,11073873,6885,0,1760362959,13142.46699352,29964.063194849994,53304.344988000004 2025-10-13,13:42:41.000,286,11073927,6765,0,1760362960,13142.46699352,29502.937306770007,53304.26812968001 2025-10-13,13:42:42.000,286,11073966,6365,0,1760362961,13142.594983409996,31349.68248243,53304.4497948 2025-10-13,13:42:43.000,286,11073888,6445,0,1760362962,13142.635401269996,26273.1034812,53304.37293648 2025-10-13,13:42:44.000,286,11073884,6365,0,1760362963,13142.68929175,29043.14370426,53304.28210392 2025-10-13,13:42:45.000,286,11073912,6445,0,1760362964,13142.817281639997,28120.454882039994,53304.26114256 2025-10-13,13:42:46.000,286,11073949,6805,0,1760362965,13142.898117359997,33659.738776469996,53304.24018120001 2025-10-13,13:42:47.000,286,11073864,6365,0,1760362966,13143.066525109993,29044.814348069995,53304.21921984001 2025-10-13,13:42:48.000,286,11073971,6885,0,1760362967,13143.295559649989,30430.038884370006,53304.32402664 2025-10-13,13:42:49.000,286,11073889,6885,0,1760362968,13143.4639674,30892.34902629,53304.30306528 2025-10-13,13:42:50.000,286,11073903,6765,0,1760362969,13143.672793009995,33200.66418522,53304.296078160005 2025-10-13,13:42:51.000,286,11073862,6284,0,1760362970,13143.935509099996,32278.405359929995,53304.28909104001 2025-10-13,13:42:52.000,286,11073842,6284,0,1760362971,13144.245379359993,29047.760884410003,53304.393897840004 2025-10-13,13:42:53.000,286,11073959,6725,0,1760362972,13144.588931169994,30894.738681360002,53304.47774328 2025-10-13,13:42:54.000,286,11073971,6885,0,1760362973,13144.851647259995,32741.864510040003,53304.48473040001 2025-10-13,13:42:55.000,286,11073999,6885,0,1760362974,13145.208671690001,29511.297574950004,53304.54761448 2025-10-13,13:42:56.000,286,11073956,6365,0,1760362975,13145.518541949998,23972.810232210002,53304.57556296001 2025-10-13,13:42:57.000,286,11073843,6965,0,1760362976,13145.868830069994,28127.948107229997,53304.680369760004 2025-10-13,13:42:58.000,286,11073888,6245,0,1760362977,13146.13828246999,29974.820167230006,53304.71530536 2025-10-13,13:42:59.000,286,11073953,6605,0,1760362978,13146.461625349992,25359.437545380002,53304.86203488001 2025-10-13,13:43:00.000,286,11073868,6124,0,1760362979,13146.771495610003,28129.597603650007,53305.05767424001 2025-10-13,13:43:01.000,286,11073890,6084,0,1760362980,13147.128520039994,31361.35584171,53305.16248104 2025-10-13,13:43:02.000,286,11073875,6645,0,1760362981,13147.38449982,30438.659970359993,53305.2882492 2025-10-13,13:43:03.000,286,11073942,6324,0,1760362982,13147.653952219996,29977.30146099,53305.36510752001 2025-10-13,13:43:04.000,286,11073986,6405,0,1760362983,13147.984031409993,28131.26824746,53305.48388856 2025-10-13,13:43:05.000,286,11073959,6645,0,1760362984,13148.226538569994,26746.692231120003,53305.57472112 2025-10-13,13:43:06.000,286,11073887,6565,0,1760362985,13148.42189156,27670.078917210005,53305.66555368 2025-10-13,13:43:07.000,286,11073775,6645,0,1760362986,13148.671135029996,35518.05862359,53305.96599984001 2025-10-13,13:43:08.000,286,11073857,6725,0,1760362987,13148.933851119997,30902.062727430006,53306.01490968001 2025-10-13,13:43:09.000,286,11074072,6205,0,1760362988,13149.243721379993,29517.75457803,53306.070806640004 2025-10-13,13:43:10.000,286,11074055,6685,0,1760362989,13149.412129129989,27209.813022989998,53306.16163920001 2025-10-13,13:43:11.000,286,11073865,6885,0,1760362990,13149.64116367,31365.04958583,53306.43413688 2025-10-13,13:43:12.000,286,11073911,6445,0,1760362991,13149.82304404,26749.11713184,53306.55291792 2025-10-13,13:43:13.000,286,11073960,6324,0,1760362992,13150.065551200001,31366.15629924,53306.7206088 2025-10-13,13:43:14.000,286,11073971,6685,0,1760362993,13150.200277399992,30443.453378759994,53306.83240272001 2025-10-13,13:43:15.000,286,11073889,6725,0,1760362994,13150.375421459998,34598.90846463,53306.95817088 2025-10-13,13:43:16.000,286,11073853,6685,0,1760362995,13150.382157769993,27213.3164406,53307.11887464001 2025-10-13,13:43:17.000,286,11073889,6605,0,1760362996,13150.483202419993,30445.596314280003,53307.33547536001 2025-10-13,13:43:18.000,286,11073855,6605,0,1760362997,13150.577510759998,27214.564136610003,53307.34246248 2025-10-13,13:43:19.000,286,11073731,6565,0,1760362998,13150.530356589989,32293.23672945,53307.5590632 2025-10-13,13:43:20.000,286,11073925,6565,0,1760362999,13150.631401239989,30908.879236139997,53307.71277984001 2025-10-13,13:43:21.000,286,11074105,6685,0,1760363000,13150.725709579994,23061.216740610005,53307.85950936001 2025-10-13,13:43:22.000,286,11074014,5925,0,1760363001,13150.90085364,29063.297166930002,53307.95034192 2025-10-13,13:43:23.000,286,11073851,6685,0,1760363002,13151.049052459995,30910.366602570008,53308.04117448 2025-10-13,13:43:24.000,286,11073919,6885,0,1760363003,13151.257878069991,37374.12979824,53308.12501992001 2025-10-13,13:43:25.000,286,11073896,6205,0,1760363004,13151.520594159992,29064.382732950005,53308.29969792 2025-10-13,13:43:26.000,286,11073892,6165,0,1760363005,13151.776573939998,31373.085594029995,53308.250788080004 2025-10-13,13:43:27.000,286,11073940,6324,0,1760363006,13152.13359836999,31835.14196727,53308.49533728 2025-10-13,13:43:28.000,286,11073911,6605,0,1760363007,13152.389578149996,25372.055488080005,53308.62809256001 2025-10-13,13:43:29.000,286,11073873,6525,0,1760363008,13152.726393650002,28142.363578079996,53308.69097664 2025-10-13,13:43:30.000,286,11073919,6885,0,1760363009,13153.096890699999,30912.8408472,53308.88661600001 2025-10-13,13:43:31.000,286,11073861,6565,0,1760363010,13153.33939786,30913.3342863,53309.05430688001 2025-10-13,13:43:32.000,286,11073984,6284,0,1760363011,13153.723367530001,25835.34545907,53309.12417808 2025-10-13,13:43:33.000,286,11073923,6925,0,1760363012,13154.039974099993,26759.20443687,53309.24295912 2025-10-13,13:43:34.000,286,11074017,6725,0,1760363013,13154.383525909994,28144.7179875,53309.4805212 2025-10-13,13:43:35.000,286,11073945,7005,0,1760363014,13154.69339616999,33685.397609670006,53309.51545680001 2025-10-13,13:43:36.000,286,11073895,7205,0,1760363015,13154.949375949996,32762.71583658,53309.760006000004 2025-10-13,13:43:38.000,286,11074010,6365,0,1760363017,13155.60953432999,29070.007938690003,53310.046477920005 2025-10-13,13:43:39.000,286,11074032,6445,0,1760363018,13155.8587778,29070.53662344,53310.263078640004 2025-10-13,13:43:40.000,286,11074030,6445,0,1760363019,13156.141702820001,29994.451994279996,53310.46570512 2025-10-13,13:43:41.000,286,11073888,6284,0,1760363020,13156.364001050002,33688.414637309994,53310.57051192001 2025-10-13,13:43:42.000,286,11073911,6645,0,1760363021,13156.579562969993,29995.149858150005,53310.668331600005 2025-10-13,13:43:43.000,286,11073948,6165,0,1760363022,13156.801861199994,29071.995793349997,53310.82903536001 2025-10-13,13:43:44.000,286,11073856,6245,0,1760363023,13157.01742312,25840.385587020006,53310.954803520006 2025-10-13,13:43:45.000,286,11073891,6725,0,1760363024,13157.313820759991,26302.357370700003,53311.11550728001 2025-10-13,13:43:46.000,286,11073796,6245,0,1760363025,13157.590009469997,32766.71974242,53311.290185280006 2025-10-13,13:43:47.000,286,11073908,6365,0,1760363026,13157.812307699998,30919.8899772,53311.46486328 2025-10-13,13:43:48.000,286,11073913,6965,0,1760363027,13158.13565058,32305.41762609,53311.59063144 2025-10-13,13:43:49.000,286,11073890,6284,0,1760363028,13158.465729769996,25841.520496950005,53311.7513352 2025-10-13,13:43:50.000,286,11073926,6205,0,1760363029,13158.748654789997,27226.822573679994,53311.84915488 2025-10-13,13:43:51.000,286,11073954,6445,0,1760363030,13159.098942909994,28150.575814530006,53311.91902608 2025-10-13,13:43:52.000,286,11073784,6485,0,1760363031,13159.40881316999,24456.937431479993,53312.107678320004 2025-10-13,13:43:53.000,286,11073925,6805,0,1760363032,13159.732156049991,26303.915228430007,53312.275369200004 2025-10-13,13:43:54.000,286,11073807,6605,0,1760363033,13160.196961439993,26303.936375820005,53312.48498280001 2025-10-13,13:43:55.000,286,11074003,6725,0,1760363034,13160.58766741999,29536.251495150005,53312.6596608 2025-10-13,13:43:56.000,286,11073862,6365,0,1760363035,13160.83017457999,33691.981497090004,53312.75748048 2025-10-13,13:43:57.000,286,11073926,6324,0,1760363036,13161.254562109993,29998.371310560004,53312.90421 2025-10-13,13:43:58.000,286,11074012,6445,0,1760363037,13161.638531779994,30460.068178169997,53313.09984936 2025-10-13,13:43:59.000,286,11073895,6925,0,1760363038,13161.87430263,23996.0230173,53313.24657888 2025-10-13,13:44:00.000,286,11073998,6405,0,1760363039,13162.224590749996,30460.082276429996,53313.470166720006 2025-10-13,13:44:01.000,286,11073935,6965,0,1760363040,13162.561406250003,29536.815425549998,53313.637857600006 2025-10-13,13:44:02.000,286,11073873,6645,0,1760363041,13162.837594959994,28613.478083370006,53313.79856136001 2025-10-13,13:44:03.000,286,11073937,6805,0,1760363042,13163.16767414999,27228.683544,53313.81952272 2025-10-13,13:44:04.000,286,11073768,6245,0,1760363043,13163.531434889992,28152.147770519994,53314.03612344 2025-10-13,13:44:05.000,286,11073802,6405,0,1760363044,13163.720051570002,29537.174931179994,53314.119968880004 2025-10-13,13:44:06.000,286,11073856,6284,0,1760363045,13163.908668249998,29999.167862250004,53314.21778856 2025-10-13,13:44:07.000,286,11073995,6645,0,1760363046,13164.12423016999,33231.35609724,53314.476312000006 2025-10-13,13:44:08.000,286,11073976,6365,0,1760363047,13164.360001019995,26767.085364209997,53314.741822560005 2025-10-13,13:44:09.000,286,11073980,6245,0,1760363048,13164.440836739996,30460.970466810002,53314.741822560005 2025-10-13,13:44:10.000,286,11073920,6205,0,1760363049,13164.501463529996,24458.826598319996,53314.88855208 2025-10-13,13:44:11.000,286,11073877,6765,0,1760363050,13164.723761759997,25843.726874640008,53315.02130736001 2025-10-13,13:44:12.000,286,11073753,6645,0,1760363051,13164.818070100002,24458.601026160002,53315.22393384 2025-10-13,13:44:13.000,286,11073957,6525,0,1760363052,13165.040368329988,24920.509367670005,53315.363676240006 2025-10-13,13:44:14.000,286,11074008,6405,0,1760363053,13165.28287548999,32770.180865250004,53315.5593156 2025-10-13,13:44:15.000,286,11073816,6205,0,1760363054,13165.42433799999,29538.140661989994,53315.58726408 2025-10-13,13:44:16.000,286,11073855,6605,0,1760363055,13165.599482059995,26306.213244810002,53315.77591632 2025-10-13,13:44:17.000,286,11073967,6725,0,1760363056,13165.71399933,30923.555524800002,53315.81085192001 2025-10-13,13:44:18.000,286,11073982,6525,0,1760363057,13165.862198149996,31847.266470870003,53315.93662008001 2025-10-13,13:44:19.000,286,11073941,6725,0,1760363058,13165.963242799997,29538.810329340005,53315.97155568 2025-10-13,13:44:20.000,286,11073756,6445,0,1760363059,13166.118177930002,27230.036976960007,53316.13924656 2025-10-13,13:44:21.000,286,11073934,6245,0,1760363060,13166.151859479993,30462.352096290007,53316.19514352001 2025-10-13,13:44:22.000,286,11073694,6445,0,1760363061,13166.360685089989,33232.716579329994,53316.33488592 2025-10-13,13:44:23.000,286,11073725,6485,0,1760363062,13166.58971963,34156.30064106001,53316.488602560006 2025-10-13,13:44:24.000,286,11074070,6245,0,1760363063,13166.636873799995,30000.704572589995,53316.5025768 2025-10-13,13:44:25.000,286,11073946,6084,0,1760363064,13166.966952989991,26306.55865218,53316.6423192 2025-10-13,13:44:26.000,286,11073951,6525,0,1760363065,13167.142097049997,29076.894938700003,53316.66328056 2025-10-13,13:44:27.000,286,11074016,6405,0,1760363066,13167.371131589993,28153.18399263,53316.89385552001 2025-10-13,13:44:28.000,286,11074084,6645,0,1760363067,13167.579957199989,32308.75186458,53316.81001008 2025-10-13,13:44:29.000,286,11073896,6245,0,1760363068,13167.88982746,28614.627091560003,53316.99866232 2025-10-13,13:44:30.000,286,11073907,6645,0,1760363069,13168.098653069996,27691.043029830005,53317.00564944 2025-10-13,13:44:31.000,286,11073851,6525,0,1760363070,13168.448941189992,31846.554508739995,53317.08250776001 2025-10-13,13:44:32.000,286,11073798,6205,0,1760363071,13168.819438239989,24920.319041159994,53317.040585040006 2025-10-13,13:44:33.000,286,11074045,6605,0,1760363072,13169.08215432999,25843.684579859997,53317.15237896001 2025-10-13,13:44:34.000,286,11073989,6725,0,1760363073,13169.466123999991,27228.394529669997,53317.2362244 2025-10-13,13:44:35.000,286,11074045,6685,0,1760363074,13169.870302599993,26766.937332479996,53317.4807736 2025-10-13,13:44:36.000,286,11073985,6685,0,1760363075,13170.166700239999,26766.768153359997,53317.4807736 2025-10-13,13:44:37.000,286,11073825,6805,0,1760363076,13170.6112967,28151.830559669994,53317.66942584 2025-10-13,13:44:39.000,286,11073931,6765,0,1760363078,13171.197355669989,27228.161908380003,53317.75327128001 2025-10-13,13:44:40.000,286,11073909,6485,0,1760363079,13171.385972349999,30921.997667069998,53317.976859120005 2025-10-13,13:44:41.000,286,11073897,6485,0,1760363080,13171.62174319999,29998.462949249995,53317.9349364 2025-10-13,13:44:42.000,286,11073812,6485,0,1760363081,13171.938349769996,32768.742842730004,53318.095640160005 2025-10-13,13:44:43.000,286,11074046,6284,0,1760363082,13172.120230139997,26766.020945580007,53318.095640160005 2025-10-13,13:44:44.000,286,11073924,6485,0,1760363083,13172.470518259994,29998.0752471,53318.2493568 2025-10-13,13:44:45.000,286,11073932,6284,0,1760363084,13172.61871707999,25842.500326020003,53318.41704768 2025-10-13,13:44:46.000,286,11074017,6805,0,1760363085,13172.78712483,30921.271606680006,53318.47294464001 2025-10-13,13:44:47.000,286,11073991,6565,0,1760363086,13173.02963199,27689.041076909998,53318.361150720004 2025-10-13,13:44:48.000,286,11074219,6685,0,1760363087,13173.211512360002,25842.091476479996,53318.55679008 2025-10-13,13:44:49.000,286,11073956,6565,0,1760363088,13173.507909999993,34153.00869735,53318.6336484 2025-10-13,13:44:50.000,286,11073996,6165,0,1760363089,13173.743680849999,31843.93928151,53318.78736504001 2025-10-13,13:44:51.000,286,11073898,6205,0,1760363090,13174.00639694,33228.924147390004,53318.78736504001 2025-10-13,13:44:52.000,286,11073926,6405,0,1760363091,13174.356685059996,24917.710863059998,53318.96903016 2025-10-13,13:44:53.000,286,11073843,6965,0,1760363092,13174.659819009998,30458.136716549998,53319.00396576001 2025-10-13,13:44:54.000,286,11073617,6645,0,1760363093,13175.111151779995,29995.86182028,53319.18563088 2025-10-13,13:44:55.000,286,11073765,6645,0,1760363094,13175.46817621,30918.733919880004,53319.26248920001 2025-10-13,13:44:56.000,286,11074116,6485,0,1760363095,13175.858882189998,31380.021937950005,53319.555948240006 2025-10-13,13:44:57.000,286,11073814,6045,0,1760363096,13176.330423889995,29532.811519709998,53319.604858080005 2025-10-13,13:44:58.000,286,11073973,6685,0,1760363097,13176.761547729991,27685.64339625,53319.67472928001 2025-10-13,13:44:59.000,286,11073681,6645,0,1760363098,13177.199407879998,30917.429830830006,53319.9262656 2025-10-13,13:45:00.000,286,11073830,6245,0,1760363099,13177.569904929995,24453.314178660003,53319.88434288001 2025-10-13,13:45:01.000,286,11073978,6124,0,1760363100,13177.77873053999,32302.111584119993,53320.25466024 2025-10-13,13:45:02.000,286,11073872,6124,0,1760363101,13178.068391870002,35072.046070230004,53320.19177616 2025-10-13,13:45:03.000,286,11073903,6845,0,1760363102,13178.270481170002,26299.544767829997,53320.54811928 2025-10-13,13:45:04.000,286,11073956,5965,0,1760363103,13178.452361539988,31378.041132419996,53320.60401624001 2025-10-13,13:45:05.000,286,11073968,6365,0,1760363104,13178.499515709998,34148.04610983,53320.88350104 2025-10-13,13:45:06.000,286,11073980,6205,0,1760363105,13178.398471059998,31377.604086360006,53320.96734648001 2025-10-13,13:45:07.000,286,11073759,6805,0,1760363106,13178.398471059998,29530.583994629997,53321.1490116 2025-10-13,13:45:08.000,286,11073938,6245,0,1760363107,13178.418679989998,26298.522643980003,53321.1490116 2025-10-13,13:45:09.000,286,11074083,6965,0,1760363108,13178.344580579993,28606.99288377,53321.288754 2025-10-13,13:45:10.000,286,11073771,6805,0,1760363109,13178.324371649993,31838.49735315,53321.36561232 2025-10-13,13:45:11.000,286,11074013,6725,0,1760363110,13178.129018660002,26297.979860969994,53321.498367600005 2025-10-13,13:45:12.000,286,11074022,6205,0,1760363111,13178.021237699992,30914.46919623,53321.47041912001 2025-10-13,13:45:13.000,286,11074033,6805,0,1760363112,13177.947138290001,29991.124804920008,53321.568238800006 2025-10-13,13:45:14.000,286,11073938,6525,0,1760363113,13177.83935732999,28144.055369280002,53321.45644488 2025-10-13,13:45:15.000,286,11074046,6405,0,1760363114,13177.81914839999,29990.666611470006,53321.617148640005 2025-10-13,13:45:16.000,286,11073823,6525,0,1760363115,13177.670949579995,27220.217538869998,53321.65208424 2025-10-13,13:45:17.000,286,11073890,6045,0,1760363116,13177.650740649995,29066.455177170006,53321.714968320004 2025-10-13,13:45:18.000,286,11074060,6205,0,1760363117,13177.73831267999,28604.518639140006,53321.79182664 2025-10-13,13:45:20.000,286,11074044,6445,0,1760363119,13177.967347220001,33682.59910506,53321.833749360005 2025-10-13,13:45:21.000,286,11074107,6925,0,1760363120,13178.014501389996,35528.99887335001,53321.952530400005 2025-10-13,13:45:22.000,286,11074145,6725,0,1760363121,13178.088600800002,31373.635426170003,53321.87567208001 2025-10-13,13:45:23.000,286,11073880,5925,0,1760363122,13178.243535929993,28141.475387700004,53321.92458192001 2025-10-13,13:45:24.000,286,11074042,6124,0,1760363123,13178.216590689997,29526.086649689998,53321.99445312001 2025-10-13,13:45:25.000,286,11073967,6605,0,1760363124,13178.351316890003,32295.96474276,53322.050350080004 2025-10-13,13:45:26.000,286,11074175,6765,0,1760363125,13178.398471059998,34604.30104907999,53322.218040960004 2025-10-13,13:45:27.000,286,11073969,6885,0,1760363126,13178.539933569999,30448.754324520007,53322.03637584 2025-10-13,13:45:28.000,286,11073939,6725,0,1760363127,13178.63424190999,32295.33737019,53322.287912160005 2025-10-13,13:45:29.000,286,11074013,6525,0,1760363128,13178.80264966,31371.513638040007,53322.218040960004 2025-10-13,13:45:30.000,286,11073915,6965,0,1760363129,13178.71507762999,35064.820711980006,53322.071311440006 2025-10-13,13:45:31.000,286,11074079,6685,0,1760363130,13178.829594899995,27677.98804107,53322.287912160005 2025-10-13,13:45:32.000,286,11074019,6565,0,1760363131,13178.809385969995,28139.367697830006,53322.239002320006 2025-10-13,13:45:33.000,286,11074040,6165,0,1760363132,13178.910430619995,23522.518856940005,53322.29489928 2025-10-13,13:45:34.000,286,11073930,6205,0,1760363133,13178.789177039995,29524.3032198,53322.406693200006 2025-10-13,13:45:35.000,286,11074048,6565,0,1760363134,13178.77570441999,31370.674791569996,53322.43464168 2025-10-13,13:45:36.000,286,11074140,6405,0,1760363135,13178.627505599994,27215.360688300003,53322.42066744 2025-10-13,13:45:37.000,286,11073928,6165,0,1760363136,13178.418679989998,29523.478471590002,53322.49752576001 2025-10-13,13:45:38.000,286,11073860,6045,0,1760363137,13178.398471059998,30908.089733579996,53322.46259016 2025-10-13,13:45:39.000,286,11073902,6124,0,1760363138,13178.324371649993,27214.789708769997,53322.49752576001 2025-10-13,13:45:41.000,286,11073995,6685,0,1760363140,13177.953874599996,33215.735225159995,53322.53246136 2025-10-13,13:45:42.000,286,11074119,6765,0,1760363141,13177.879775189991,29522.660772510004,53322.56040984 2025-10-13,13:45:43.000,286,11074022,6485,0,1760363142,13177.65747695999,29522.576182949997,53322.52547424001 2025-10-13,13:45:44.000,286,11074013,6685,0,1760363143,13177.590113859995,29522.287168619994,53322.56040984 2025-10-13,13:45:45.000,286,11074050,6445,0,1760363144,13177.448651349994,28598.886384269994,53322.553422720004 2025-10-13,13:45:46.000,286,11074020,6405,0,1760363145,13177.219616809998,30445.518773849995,53322.518487119996 2025-10-13,13:45:47.000,286,11074170,6284,0,1760363146,13177.064681679993,30907.053511470003,53322.56739696001 2025-10-13,13:45:48.000,286,11073982,6165,0,1760363147,13176.855856069997,32291.932640400002,53322.49053864 2025-10-13,13:45:49.000,286,11073793,6565,0,1760363148,13176.781756659992,29983.398958439997,53322.49752576001 2025-10-13,13:45:50.000,286,11073970,6165,0,1760363149,13176.512304259995,29983.469449740005,53322.42765456001 2025-10-13,13:45:51.000,286,11074021,7045,0,1760363150,13176.155279829989,25828.190592119994,53322.35778336001 2025-10-13,13:45:52.000,286,11073983,6685,0,1760363151,13176.155279829989,26289.718280610003,53322.29489928 2025-10-13,13:45:53.000,286,11073757,6725,0,1760363152,13176.114861969989,23519.332650180004,53322.44861592001 2025-10-13,13:45:54.000,286,11073896,6284,0,1760363153,13176.040762559998,29520.249970050005,53322.31586064 2025-10-13,13:45:55.000,286,11073730,6245,0,1760363154,13176.034026249989,30904.769593350007,53322.25996368001 2025-10-13,13:45:56.000,286,11073979,6645,0,1760363155,13175.980135769998,25364.56931202,53322.41368032 2025-10-13,13:45:57.000,286,11073967,6765,0,1760363156,13176.040762559998,31365.113028000007,53322.17611824 2025-10-13,13:45:58.000,286,11073980,6245,0,1760363157,13176.054235179989,27671.594480159998,53322.24598944 2025-10-13,13:45:59.000,286,11073896,6565,0,1760363158,13176.188961379994,30440.66192328,53321.99445312001 2025-10-13,13:46:00.000,286,11074017,6765,0,1760363159,13176.141807209999,30440.133238530005,53322.11323416001 2025-10-13,13:46:01.000,286,11074117,6685,0,1760363160,13176.202433999999,27669.782853750003,53321.92458192001 2025-10-13,13:46:02.000,286,11073997,6525,0,1760363161,13176.27653340999,29054.076904889997,53321.95951752 2025-10-13,13:46:03.000,286,11074030,6205,0,1760363162,13176.209170309994,29515.245087749994,53321.99445312001 2025-10-13,13:46:04.000,286,11073882,6205,0,1760363163,13176.135070899989,29514.934926029993,53321.85471072001 2025-10-13,13:46:05.000,286,11073925,6765,0,1760363164,13176.054235179989,33668.98723503,53321.86169784 2025-10-13,13:46:06.000,286,11074038,6205,0,1760363165,13175.872354810002,32283.995320019996,53321.7429168 2025-10-13,13:46:07.000,286,11074059,6685,0,1760363166,13175.784782779992,26282.753740169996,53321.812788 2025-10-13,13:46:08.000,286,11073883,6765,0,1760363167,13175.535539309996,29052.561341940003,53321.69400696 2025-10-13,13:46:09.000,286,11073997,7005,0,1760363168,13175.333450009995,29513.89165479,53321.833749360005 2025-10-13,13:46:10.000,286,11073732,6205,0,1760363169,13175.09767915999,31360.39716003,53321.680032719996 2025-10-13,13:46:11.000,286,11074146,6445,0,1760363170,13175.01684343999,26282.655052350005,53321.55426456 2025-10-13,13:46:12.000,286,11073960,6165,0,1760363171,13174.747391039993,31821.812062440004,53321.49138048001 2025-10-13,13:46:13.000,286,11073890,6245,0,1760363172,13174.585719599992,29975.341802850002,53321.5333032 2025-10-13,13:46:14.000,286,11074124,6445,0,1760363173,13174.491411260002,32283.374996579994,53321.49138048001 2025-10-13,13:46:15.000,286,11073903,6365,0,1760363174,13174.323003509991,28590.5049687,53321.39356080001 2025-10-13,13:46:16.000,286,11073957,6485,0,1760363175,13173.972715389995,29513.948047829996,53321.35163808001 2025-10-13,13:46:17.000,286,11074076,6324,0,1760363176,13173.871670739994,27205.661085419997,53321.2188828 2025-10-13,13:46:18.000,286,11073871,6685,0,1760363177,13173.507909999993,28128.56843067,53321.07215328 2025-10-13,13:46:19.000,286,11073976,6045,0,1760363178,13173.258666529997,34591.28130597,53321.32368960001 2025-10-13,13:46:20.000,286,11074072,6205,0,1760363179,13172.90837841,29513.236085700002,53321.26779264 2025-10-13,13:46:21.000,286,11073788,6485,0,1760363180,13172.66587125,28590.230052629995,53321.03721768001 2025-10-13,13:46:22.000,286,11073711,6885,0,1760363181,13172.308846819993,23050.495013880005,53320.995294960005 2025-10-13,13:46:23.000,286,11073941,6525,0,1760363182,13171.958558699997,25820.154583919997,53320.79965560001 2025-10-13,13:46:24.000,286,11073941,6645,0,1760363183,13171.655424749995,29974.460661599995,53320.71581016 2025-10-13,13:46:25.000,286,11074110,6445,0,1760363184,13171.31860924999,27204.5050281,53320.66690032 2025-10-13,13:46:26.000,286,11073847,6445,0,1760363185,13171.062629469998,25358.02067025,53320.492222320005 2025-10-13,13:46:27.000,286,11073923,6685,0,1760363186,13170.604560389991,29512.002487949998,53320.3804284 2025-10-13,13:46:28.000,286,11073837,6605,0,1760363187,13170.314899059995,31358.106192780004,53320.28959584 2025-10-13,13:46:29.000,286,11074016,6124,0,1760363188,13170.031974039994,28126.65106731,53320.10094360001 2025-10-13,13:46:30.000,286,11073962,6205,0,1760363189,13169.728840089992,30434.09918325,53319.86338152001 2025-10-13,13:46:31.000,286,11073913,6765,0,1760363190,13169.405497209991,33203.568426779995,53319.870368640004 2025-10-13,13:46:32.000,286,11073869,6605,0,1760363191,13169.08889064,29971.810188720003,53319.63280656 2025-10-13,13:46:33.000,286,11073845,6645,0,1760363192,13168.832910859994,30433.401319380006,53319.62581944001 2025-10-13,13:46:34.000,286,11074108,6165,0,1760363193,13168.549985839993,25355.729703000005,53319.37428312 2025-10-13,13:46:35.000,286,11074103,6365,0,1760363194,13168.401787019997,33202.327779900006,53319.24152784001 2025-10-13,13:46:36.000,286,11073989,6845,0,1760363195,13168.04476258999,26278.5313113,53319.07383696001 2025-10-13,13:46:37.000,286,11073985,6605,0,1760363196,13167.80899174,26739.769985460007,53319.05986272 2025-10-13,13:46:38.000,286,11073737,6725,0,1760363197,13167.613638749994,27663.036836340005,53318.80133928 2025-10-13,13:46:39.000,286,11073928,6205,0,1760363198,13167.371131589993,27201.403410900006,53318.61268704 2025-10-13,13:46:40.000,286,11073840,6245,0,1760363199,13167.094942880001,31355.293589909998,53318.431021920005 2025-10-13,13:46:42.000,286,11073852,6245,0,1760363201,13166.798545239995,33201.531228210006,53318.22839544 2025-10-13,13:46:43.000,286,11073780,6245,0,1760363202,13166.60992856,30893.357051879997,53318.01179472 2025-10-13,13:46:44.000,286,11074012,6045,0,1760363203,13166.421311879989,31816.58160798,53317.82314248001 2025-10-13,13:46:45.000,286,11073836,6365,0,1760363204,13166.259640439988,22123.13261847,53317.641477360005 2025-10-13,13:46:46.000,286,11073843,6925,0,1760363205,13166.104705309997,26738.931138989996,53317.543657680006 2025-10-13,13:46:47.000,286,11073947,6645,0,1760363206,13165.922824939997,28584.89386122,53317.32006984001 2025-10-13,13:46:48.000,286,11073920,6205,0,1760363207,13165.64663622999,25353.84053616,53317.14539184 2025-10-13,13:46:49.000,286,11073921,6685,0,1760363208,13165.599482059995,29046.287616240006,53316.92879112 2025-10-13,13:46:50.000,286,11073804,6124,0,1760363209,13165.249193939999,29969.4557793,53316.89385552001 2025-10-13,13:46:51.000,286,11074135,6605,0,1760363210,13165.094258809993,32738.889777179997,53316.66328056 2025-10-13,13:46:52.000,286,11073976,6485,0,1760363211,13164.784388549997,26276.846569229994,53316.62135784 2025-10-13,13:46:53.000,286,11073819,6685,0,1760363212,13164.26569267999,32277.24930261,53316.4327056 2025-10-13,13:46:54.000,286,11074039,6525,0,1760363213,13164.12423016999,29969.462828429998,53316.251040480005 2025-10-13,13:46:55.000,286,11074008,6084,0,1760363214,13163.713315259993,29046.421549709994,53316.13924656 2025-10-13,13:46:56.000,286,11074067,7125,0,1760363215,13163.464071789997,26738.57868249,53316.04142688 2025-10-13,13:46:57.000,286,11073900,6205,0,1760363216,13163.160937839995,33662.29056153,53315.817839040006 2025-10-13,13:46:58.000,286,11074012,6045,0,1760363217,13162.95211223,33200.55844827001,53315.6641224 2025-10-13,13:46:59.000,286,11073750,6405,0,1760363218,13162.783704479989,31815.77095803,53315.58726408 2025-10-13,13:47:00.000,286,11073901,6685,0,1760363219,13162.635505659993,27199.88079882,53315.23790808001 2025-10-13,13:47:01.000,286,11074112,6045,0,1760363220,13162.500779460002,29046.02679843,53315.09816568001 2025-10-13,13:47:02.000,286,11073838,6445,0,1760363221,13162.399734810002,29968.990536719997,53315.1051528 2025-10-13,13:47:03.000,286,11073911,6565,0,1760363222,13162.278481230001,36430.801123380006,53314.88855208 2025-10-13,13:47:04.000,286,11073873,6525,0,1760363223,13162.224590749996,29507.15973564,53314.61605440001 2025-10-13,13:47:05.000,286,11073950,6005,0,1760363224,13162.298690160002,24429.685494899997,53314.59509304001 2025-10-13,13:47:06.000,286,11073942,6084,0,1760363225,13162.339108020002,30891.72165372,53314.44836352001 2025-10-13,13:47:07.000,286,11073967,6765,0,1760363226,13162.238063370001,27660.428658239995,53314.32259536 2025-10-13,13:47:08.000,286,11073930,6245,0,1760363227,13162.224590749996,28583.653214339996,53314.15490448 2025-10-13,13:47:09.000,286,11074130,6324,0,1760363228,13161.96861096999,29045.617948889994,53314.05009768 2025-10-13,13:47:10.000,286,11073718,6045,0,1760363229,13161.87430263,31353.136556130004,53313.84048408 2025-10-13,13:47:11.000,286,11073752,6165,0,1760363230,13161.503805579989,25352.839559700005,53313.805548480006 2025-10-13,13:47:12.000,286,11074113,6845,0,1760363231,13161.268034729997,27199.04900148,53313.637857600006 2025-10-13,13:47:13.000,286,11073787,6525,0,1760363232,13160.870592439991,29045.293688909995,53313.60990912001 2025-10-13,13:47:14.000,286,11073849,6925,0,1760363233,13160.59440373,29507.082195209994,53313.428244 2025-10-13,13:47:15.000,286,11074088,6205,0,1760363234,13160.183488819988,29045.582703239997,53313.50510232 2025-10-13,13:47:16.000,286,11073839,6725,0,1760363235,13159.866882249997,32276.565537000002,53313.09984936 2025-10-13,13:47:17.000,286,11073866,6205,0,1760363236,13159.55701199,31353.573602189994,53313.10683648001 2025-10-13,13:47:18.000,286,11074023,6645,0,1760363237,13159.36839530999,29507.1738339,53313.113823600004 2025-10-13,13:47:19.000,286,11073926,6245,0,1760363238,13159.341450069995,32738.05797984,53312.967094080006 2025-10-13,13:47:20.000,286,11073931,6565,0,1760363239,13159.139360769994,27660.661279530003,53312.743506239996 2025-10-13,13:47:21.000,286,11073996,6045,0,1760363240,13159.139360769994,29045.498113680005,53312.65267368001 2025-10-13,13:47:22.000,286,11074045,6885,0,1760363241,13159.152833389999,30429.989540459996,53312.5897896 2025-10-13,13:47:23.000,286,11074098,6365,0,1760363242,13159.213460179999,35045.65412751,53312.55485400001 2025-10-13,13:47:24.000,286,11073836,6365,0,1760363243,13159.233669109999,28583.62501782,53312.408124479996 2025-10-13,13:47:25.000,286,11073798,6124,0,1760363244,13159.43575841,31814.47391811,53312.35222752 2025-10-13,13:47:26.000,286,11073879,6645,0,1760363245,13159.44923102999,29967.82743027,53312.21248512 2025-10-13,13:47:27.000,286,11073824,6124,0,1760363246,13159.61763878,28583.12452959,53312.18453664 2025-10-13,13:47:28.000,286,11073928,6245,0,1760363247,13159.583957229996,31814.206051169996,53312.17056240001 2025-10-13,13:47:29.000,286,11073953,6925,0,1760363248,13159.583957229996,29506.172857440004,53312.072742719996 2025-10-13,13:47:30.000,286,11074082,6084,0,1760363249,13159.47617627,29506.095317009997,53311.87011624 2025-10-13,13:47:31.000,286,11074037,6805,0,1760363250,13159.42902209999,35967.920001930004,53311.842167760005 2025-10-13,13:47:32.000,286,11073817,6885,0,1760363251,13159.40881316999,25813.620040409995,53311.88409048001 2025-10-13,13:47:33.000,286,11074069,6765,0,1760363252,13159.31450483,30428.97446574,53311.73037384 2025-10-13,13:47:34.000,286,11073944,6485,0,1760363253,13159.22693279999,25813.40856651,53311.82819352 2025-10-13,13:47:35.000,286,11073798,6245,0,1760363254,13159.065261359989,30428.911023570006,53311.59063144 2025-10-13,13:47:36.000,286,11073907,6685,0,1760363255,13159.071997669998,29967.51726855,53311.74434808001 2025-10-13,13:47:37.000,286,11073753,6885,0,1760363256,13159.051788739998,29044.335007229995,53311.59063144 2025-10-13,13:47:38.000,286,11073802,6284,0,1760363257,13158.910326229998,28120.955370270007,53311.44390192 2025-10-13,13:47:39.000,286,11073702,6205,0,1760363258,13158.842963130002,29505.700565730003,53311.52076024 2025-10-13,13:47:40.000,286,11073941,6765,0,1760363259,13158.688027999997,28582.567648320008,53311.58364432 2025-10-13,13:47:41.000,286,11073892,6165,0,1760363260,13158.607192279997,28582.405518329993,53311.36005648001 2025-10-13,13:47:43.000,286,11074218,6365,0,1760363262,13158.586983349996,32736.570613410004,53311.436914800004 2025-10-13,13:47:44.000,286,11074174,6284,0,1760363263,13158.553301799991,34121.30171061,53311.40896632001 2025-10-13,13:47:45.000,286,11074025,6885,0,1760363264,13158.45899346,27659.159814839993,53311.2971724 2025-10-13,13:47:46.000,286,11073863,6525,0,1760363265,13158.405102979996,26736.301813500002,53311.36005648001 2025-10-13,13:47:47.000,286,11073869,6725,0,1760363266,13158.425311909996,32275.064072309993,53311.220314080005 2025-10-13,13:47:48.000,286,11073979,6565,0,1760363267,13158.492675009991,26736.400501320008,53311.14345576001 2025-10-13,13:47:49.000,286,11073730,6284,0,1760363268,13158.4185756,31813.592776859994,53311.3670436 2025-10-13,13:47:50.000,286,11073983,6805,0,1760363269,13158.39163035999,29967.608907240006,53311.38101784001 2025-10-13,13:47:51.000,286,11074076,6165,0,1760363270,13158.39163035999,26737.084266930004,53311.35306936 2025-10-13,13:47:52.000,286,11073752,6365,0,1760363271,13158.640873830002,26275.161827160002,53311.31114664001 2025-10-13,13:47:53.000,286,11073918,6485,0,1760363272,13158.573510729992,31352.445741389995,53311.31114664001 2025-10-13,13:47:54.000,286,11074051,6525,0,1760363273,13158.661082760002,23967.53748297,53311.24826256 2025-10-13,13:47:55.000,286,11073907,6565,0,1760363274,13158.701500620002,26736.696564779995,53311.28319816001 2025-10-13,13:47:56.000,286,11073781,6525,0,1760363275,13158.586983349996,32276.022753989993,53311.49979888001 2025-10-13,13:47:57.000,286,11074036,6245,0,1760363276,13158.607192279997,30429.644133089998,53311.388004960005 2025-10-13,13:47:58.000,286,11073828,6124,0,1760363277,13158.647610139997,26275.944280590003,53311.674476880005 2025-10-13,13:47:59.000,286,11073967,6685,0,1760363278,13158.573510729992,32737.945193759995,53311.57665720001 2025-10-13,13:48:00.000,286,11074203,6525,0,1760363279,13158.533092869991,34122.859568340005,53311.569670079996 2025-10-13,13:48:01.000,286,11073830,6205,0,1760363280,13158.39163035999,35046.119370090004,53311.674476880005 2025-10-13,13:48:02.000,286,11073846,6245,0,1760363281,13158.31753095,28122.407491050006,53311.674476880005 2025-10-13,13:48:03.000,286,11073795,6765,0,1760363282,13157.879670799994,31353.785076090004,53311.77928368 2025-10-13,13:48:04.000,286,11073993,6725,0,1760363283,13157.886407109989,28584.625994279995,53311.98191016001 2025-10-13,13:48:05.000,286,11073717,6605,0,1760363284,13157.596745779992,29507.751862560006,53311.80024504 2025-10-13,13:48:06.000,286,11074116,6245,0,1760363285,13157.482228510002,30431.335924290004,53311.9958844 2025-10-13,13:48:07.000,286,11074003,6565,0,1760363286,13157.246457659996,34585.83937761,53312.11466544 2025-10-13,13:48:08.000,286,11074032,6245,0,1760363287,13156.89616954,29047.048922279995,53312.05178136001 2025-10-13,13:48:09.000,286,11073906,6165,0,1760363288,13156.721025479994,29508.964312919998,53311.960948800006 2025-10-13,13:48:10.000,286,11073859,6725,0,1760363289,13156.377473669992,29970.73872096,53311.98191016001 2025-10-13,13:48:11.000,286,11074031,6605,0,1760363290,13156.236011159992,30894.019670099995,53312.058768480005 2025-10-13,13:48:12.000,286,11073948,6165,0,1760363291,13156.00024031,32278.969290330002,53312.16357528 2025-10-13,13:48:13.000,286,11073699,6765,0,1760363292,13155.865514109995,34125.31971471,53312.19851088001 2025-10-13,13:48:14.000,286,11073762,6124,0,1760363293,13155.73078790999,28586.67024198,53312.15658816 2025-10-13,13:48:15.000,286,11073964,6205,0,1760363294,13155.63647957,31356.097190729997,53312.17056240001 2025-10-13,13:48:16.000,286,11073808,6084,0,1760363295,13155.468071819989,32279.526171599995,53312.19851088001 2025-10-13,13:48:17.000,286,11074068,5965,0,1760363296,13155.515225989999,32741.25123573,53312.05178136001 2025-10-13,13:48:18.000,286,11073868,6045,0,1760363297,13155.481544439994,26278.975406490004,53312.18453664 2025-10-13,13:48:19.000,286,11074059,6685,0,1760363298,13155.508489679989,28125.586648679993,53312.15658816 2025-10-13,13:48:20.000,286,11074178,6084,0,1760363299,13155.515225989999,28125.66418911,53312.177549520005 2025-10-13,13:48:21.000,286,11073979,6725,0,1760363300,13155.528698609989,35511.4817853,53312.3103048 2025-10-13,13:48:22.000,286,11073922,6165,0,1760363301,13155.582589089994,28126.333856459998,53312.380176 2025-10-13,13:48:23.000,286,11073794,6284,0,1760363302,13155.75099683999,26741.905871850002,53312.53389264001 2025-10-13,13:48:24.000,286,11073898,6124,0,1760363303,13155.804887319995,28588.58055621,53312.49895704 2025-10-13,13:48:25.000,286,11073955,6725,0,1760363304,13155.91266827999,27203.86355727,53312.38716312001 2025-10-13,13:48:26.000,286,11074003,6805,0,1760363305,13155.97329506999,29973.854436420006,53312.5897896 2025-10-13,13:48:27.000,286,11073838,6365,0,1760363306,13156.04065817,26281.379159820004,53312.610750960004 2025-10-13,13:48:28.000,286,11074037,6725,0,1760363307,13156.148439129996,26281.647026759994,53312.66664792 2025-10-13,13:48:29.000,286,11073991,6685,0,1760363308,13156.229274849997,26281.92194283,53312.90421 2025-10-13,13:48:30.000,286,11074005,6525,0,1760363309,13156.343792120002,31821.36091812,53312.93215848 2025-10-13,13:48:31.000,286,11074029,6525,0,1760363310,13156.424627840002,32744.987274629995,53312.85530016 2025-10-13,13:48:32.000,286,11073857,6685,0,1760363311,13156.559354039993,24898.16362557,53312.93215848 2025-10-13,13:48:33.000,286,11073974,6485,0,1760363312,13156.667134999989,30437.588502600003,53313.113823600004 2025-10-13,13:48:34.000,286,11073788,6324,0,1760363313,13156.754707029999,27206.683209270006,53313.14177208 2025-10-13,13:48:35.000,286,11073850,6205,0,1760363314,13156.761443339994,25822.339814220002,53313.17670768001 2025-10-13,13:48:36.000,286,11074127,6885,0,1760363315,13156.78838857999,25822.417354649995,53313.33741144 2025-10-13,13:48:37.000,286,11073905,6605,0,1760363316,13156.84901536999,32747.221848839996,53313.41426976 2025-10-13,13:48:38.000,286,11073875,6685,0,1760363317,13156.801861199994,25823.30554503,53313.45619248 2025-10-13,13:48:39.000,286,11073847,6805,0,1760363318,13156.707552859989,30439.964059410006,53313.616896240004 2025-10-13,13:48:40.000,286,11074050,6324,0,1760363319,13156.687343929989,29978.471616569994,53313.637857600006 2025-10-13,13:48:41.000,286,11073900,6205,0,1760363320,13156.673871309999,29978.859318720002,53313.60990912001 2025-10-13,13:48:42.000,286,11074024,6445,0,1760363321,13156.438100459993,24901.37802885,53313.65881896001 2025-10-13,13:48:44.000,286,11073959,6725,0,1760363323,13156.438100459993,24440.097059909996,53313.805548480006 2025-10-13,13:48:45.000,286,11074077,6725,0,1760363324,13156.323583190002,29056.339675619995,53313.86144544 2025-10-13,13:48:46.000,286,11073878,6324,0,1760363325,13156.370737359997,29979.66996867,53313.96625224001 2025-10-13,13:48:47.000,286,11073878,6084,0,1760363326,13156.350528429997,30903.007310850007,53314.02913632 2025-10-13,13:48:48.000,286,11074086,6205,0,1760363327,13156.532408799998,26286.651909060005,53314.16189160001 2025-10-13,13:48:49.000,286,11073853,6885,0,1760363328,13156.660398689994,25824.835206239994,53314.168878720004 2025-10-13,13:48:50.000,286,11073850,6405,0,1760363329,13156.862487989994,26286.278305169995,53314.25971128001 2025-10-13,13:48:51.000,286,11073970,6245,0,1760363330,13157.19256717999,27671.206778010004,53314.25971128001 2025-10-13,13:48:52.000,286,11074136,6565,0,1760363331,13157.482228510002,26286.468631680007,53314.3715052 2025-10-13,13:48:53.000,286,11073869,6965,0,1760363332,13157.771889839998,31825.971049140004,53314.336569600004 2025-10-13,13:48:54.000,286,11073860,6405,0,1760363333,13158.000924379994,27671.460546689996,53314.42740216001 2025-10-13,13:48:55.000,286,11074105,6525,0,1760363334,13158.14912319999,28133.404133849996,53314.61605440001 2025-10-13,13:48:56.000,286,11074129,6685,0,1760363335,13158.499411320001,31365.232863209996,53314.63701576001 2025-10-13,13:48:57.000,286,11073891,6565,0,1760363336,13158.580247040001,33212.30934798,53314.65099 2025-10-13,13:48:58.000,286,11074080,6124,0,1760363337,13158.593719659992,26749.77975006,53314.90252632001 2025-10-13,13:48:59.000,286,11073981,6565,0,1760363338,13158.586983349996,27673.836103499998,53314.69989984 2025-10-13,13:49:00.000,286,11074014,5965,0,1760363339,13158.607192279997,31829.114961119994,53315.07021720001 2025-10-13,13:49:01.000,286,11073934,6324,0,1760363340,13158.533092869991,32291.382808259994,53315.04226872 2025-10-13,13:49:02.000,286,11073897,6725,0,1760363341,13158.506147629996,28136.85820755,53315.14008840001 2025-10-13,13:49:03.000,286,11073863,6725,0,1760363342,13158.364685119996,28598.787696450003,53315.08419144 2025-10-13,13:49:04.000,286,11073805,6685,0,1760363343,13158.29058570999,32292.715093830004,53315.147075520006 2025-10-13,13:49:05.000,286,11074063,6685,0,1760363344,13158.31079463999,34139.40387645,53315.2798308 2025-10-13,13:49:06.000,286,11073840,6205,0,1760363345,13158.263640469995,28599.60539553,53315.44053456 2025-10-13,13:49:07.000,286,11073873,6565,0,1760363346,13158.25690416,32292.884272950003,53315.363676240006 2025-10-13,13:49:08.000,286,11074126,6284,0,1760363347,13158.33773988,31831.31428968,53315.42656032 2025-10-13,13:49:09.000,286,11073982,6284,0,1760363348,13158.37815774,26752.881367259994,53315.42656032 2025-10-13,13:49:10.000,286,11073768,6245,0,1760363349,13158.539829180001,29060.978003159995,53315.349702 2025-10-13,13:49:11.000,286,11073886,6165,0,1760363350,13158.566774419996,31369.053491669998,53315.44752168 2025-10-13,13:49:12.000,286,11073880,6005,0,1760363351,13158.802545270002,28598.81589297,53315.54534136 2025-10-13,13:49:13.000,286,11073862,6165,0,1760363352,13159.018107189993,28598.519829509998,53315.54534136 2025-10-13,13:49:14.000,286,11073907,6845,0,1760363353,13159.045052429989,29983.455351480006,53315.45450880001 2025-10-13,13:49:15.000,286,11073892,6205,0,1760363354,13159.34818637999,29521.554059100003,53315.5942512 2025-10-13,13:49:16.000,286,11073933,6805,0,1760363355,13159.45596734,32291.389857389993,53315.699058000006 2025-10-13,13:49:17.000,286,11073927,6885,0,1760363356,13159.4963852,29059.927682790003,53315.67110952001 2025-10-13,13:49:18.000,286,11073871,6725,0,1760363357,13159.631111399991,27213.415128420005,53315.76194208 2025-10-13,13:49:19.000,286,11073847,6885,0,1760363358,13159.631111399991,28598.67491037,53315.817839040006 2025-10-13,13:49:20.000,286,11073708,6165,0,1760363359,13159.59069353999,32753.509672800006,53315.82482616 2025-10-13,13:49:21.000,286,11073872,6365,0,1760363360,13159.705210809996,30445.61746167,53315.78290344 2025-10-13,13:49:22.000,286,11073773,6525,0,1760363361,13159.604166159996,24905.98815987,53315.845787520004 2025-10-13,13:49:23.000,286,11074004,6045,0,1760363362,13159.59069353999,27214.59938226,53315.95758144001 2025-10-13,13:49:24.000,286,11073903,6925,0,1760363363,13159.50985781999,30446.336472929994,53315.95758144001 2025-10-13,13:49:25.000,286,11074034,6245,0,1760363364,13159.381867929995,27676.648706370004,53315.97854280001 2025-10-13,13:49:26.000,286,11074049,6885,0,1760363365,13159.442494719995,35063.36154206999,53315.97854280001 2025-10-13,13:49:27.000,286,11074044,6284,0,1760363366,13159.37513162,29061.7393092,53315.72001936001 2025-10-13,13:49:28.000,286,11073843,6965,0,1760363367,13159.462703649995,26291.910560040007,53315.747967840005 2025-10-13,13:49:29.000,286,11073884,6245,0,1760363368,13159.604166159996,28600.289161139997,53315.76194208 2025-10-13,13:49:30.000,286,11073953,6685,0,1760363369,13159.671529259991,28600.282112009998,53315.83880040001 2025-10-13,13:49:31.000,286,11073814,6445,0,1760363370,13159.846673319997,26291.83301961,53315.817839040006 2025-10-13,13:49:32.000,286,11073914,6405,0,1760363371,13160.021817380002,27215.269049609997,53315.85277464 2025-10-13,13:49:33.000,286,11073851,6805,0,1760363372,13160.102653100002,28138.64163744,53315.82482616 2025-10-13,13:49:34.000,286,11073920,6485,0,1760363373,13160.345160259989,32293.356564660004,53315.71303224 2025-10-13,13:49:35.000,286,11073882,6284,0,1760363374,13160.419259669994,30908.399895299997,53316.013478400004 2025-10-13,13:49:36.000,286,11074002,6284,0,1760363375,13160.392314429999,28138.599342660003,53315.78290344 2025-10-13,13:49:37.000,286,11073900,6284,0,1760363376,13160.51356801,29985.12599529,53315.76194208 2025-10-13,13:49:38.000,286,11073842,6165,0,1760363377,13160.621348969995,29061.943733969994,53315.89469736 2025-10-13,13:49:39.000,286,11073966,6284,0,1760363378,13160.641557899995,30447.330400260005,53315.82482616 2025-10-13,13:49:40.000,286,11073940,6205,0,1760363379,13160.51356801,28139.12097828,53315.90168448 2025-10-13,13:49:41.000,286,11073836,6405,0,1760363380,13160.560722179995,29986.028283930005,53315.95059432 2025-10-13,13:49:42.000,286,11073800,6445,0,1760363381,13160.58766741999,27678.016237589996,53315.95758144001 2025-10-13,13:49:43.000,286,11073998,6685,0,1760363382,13160.59440373,28601.69898714,53315.83181328 2025-10-13,13:49:45.000,286,11074052,6284,0,1760363384,13160.500095389994,28602.530784479997,53315.964568560004 2025-10-13,13:49:46.000,286,11074025,6685,0,1760363385,13160.378841809994,35989.42689756,53315.88072312 2025-10-13,13:49:47.000,286,11073917,6725,0,1760363386,13160.345160259989,29988.220563359995,53315.81085192001 2025-10-13,13:49:48.000,286,11073923,6885,0,1760363387,13160.183488819988,30911.804625089993,53315.85976176001 2025-10-13,13:49:49.000,286,11073899,6685,0,1760363388,13160.143070959988,34605.555794219996,53315.83181328 2025-10-13,13:49:50.000,286,11073862,6324,0,1760363389,13160.048762619997,23987.500619130005,53315.88072312 2025-10-13,13:49:51.000,286,11073847,6805,0,1760363390,13160.102653100002,32297.769320039995,53315.72700648 2025-10-13,13:49:52.000,286,11074011,6645,0,1760363391,13160.015081069992,29527.84188306,53315.65713528 2025-10-13,13:49:53.000,286,11073857,6605,0,1760363392,13159.940981660002,33683.08549503,53315.58726408 2025-10-13,13:49:54.000,286,11073878,6324,0,1760363393,13159.940981660002,28142.920459350004,53315.650148160006 2025-10-13,13:49:55.000,286,11073879,7205,0,1760363394,13160.075707859993,30913.045271969997,53315.5942512 2025-10-13,13:49:56.000,286,11073753,6885,0,1760363395,13160.183488819988,29527.855981319997,53315.51739288 2025-10-13,13:49:57.000,286,11073764,6365,0,1760363396,13160.318215019994,29989.573996320003,53315.580276960005 2025-10-13,13:49:58.000,286,11073876,6324,0,1760363397,13160.50683169999,29989.341375029995,53315.50341864001 2025-10-13,13:49:59.000,286,11073842,6245,0,1760363398,13160.661766829995,33220.9374831,53315.461495920004 2025-10-13,13:50:00.000,286,11073935,6685,0,1760363399,13160.74933885999,27219.047383290002,53315.44053456 2025-10-13,13:50:01.000,286,11073850,6165,0,1760363400,13161.052472809992,30450.59414745,53315.44752168 2025-10-13,13:50:02.000,286,11073879,6485,0,1760363401,13161.294979969993,26756.941666140003,53315.42656032 2025-10-13,13:50:03.000,286,11073976,6045,0,1760363402,13161.490332959998,31373.607229650006,53315.37066336 2025-10-13,13:50:04.000,286,11073964,6205,0,1760363403,13161.77325798,29526.86205399,53315.39861184 2025-10-13,13:50:05.000,286,11073953,6645,0,1760363404,13161.961874659995,32296.662606629994,53315.47547016001 2025-10-13,13:50:06.000,286,11073909,6805,0,1760363405,13162.07639193,26756.49757095,53315.32874064 2025-10-13,13:50:07.000,286,11073888,6045,0,1760363406,13162.217854440001,29526.594187049996,53315.38463760001 2025-10-13,13:50:08.000,286,11073956,6445,0,1760363407,13162.386262189997,27218.032308570007,53315.46848304 2025-10-13,13:50:09.000,286,11073893,6885,0,1760363408,13162.527724699998,26294.666769870004,53315.461495920004 2025-10-13,13:50:10.000,286,11073951,6685,0,1760363409,13162.568142559998,35066.78741925,53315.60822544 2025-10-13,13:50:11.000,286,11073871,6525,0,1760363410,13162.601824109988,29064.9114177,53315.37765048 2025-10-13,13:50:12.000,286,11073757,6925,0,1760363411,13162.709605069998,29988.410889870007,53315.54534136 2025-10-13,13:50:13.000,286,11074004,6165,0,1760363412,13162.790440789999,26756.9557644,53315.60123832001 2025-10-13,13:50:14.000,286,11073877,6725,0,1760363413,13162.84433126999,33682.486318979994,53315.58726408 2025-10-13,13:50:15.000,286,11073981,7045,0,1760363414,13162.86454019999,24448.950767190006,53315.68508376 2025-10-13,13:50:16.000,286,11074143,6605,0,1760363415,13162.857803889994,32297.677681350004,53315.56630272 2025-10-13,13:50:17.000,286,11073845,6765,0,1760363416,13162.851067579999,26296.048399349995,53315.74098072001 2025-10-13,13:50:18.000,286,11073994,6124,0,1760363417,13162.95211223,32759.783398500003,53315.49643152 2025-10-13,13:50:19.000,286,11073881,7045,0,1760363418,13162.94537591999,30451.806597810006,53315.678096640004 2025-10-13,13:50:20.000,286,11073965,6605,0,1760363419,13163.02621163999,26296.732164960005,53315.53835424 2025-10-13,13:50:21.000,286,11073923,6765,0,1760363420,13163.02621163999,29529.054333420005,53315.51739288 2025-10-13,13:50:22.000,286,11073952,6084,0,1760363421,13163.160937839995,32299.059310829995,53315.510405760004 2025-10-13,13:50:23.000,286,11073883,6645,0,1760363422,13163.160937839995,29067.47025189,53315.580276960005 2025-10-13,13:50:24.000,286,11074085,6725,0,1760363423,13163.24850986999,26759.021159490003,53315.60822544 2025-10-13,13:50:25.000,286,11074111,7085,0,1760363424,13163.309136659991,30452.751181230007,53315.650148160006 2025-10-13,13:50:26.000,286,11074023,6885,0,1760363425,13163.26871879999,29067.62533275,53315.69207088001 2025-10-13,13:50:27.000,286,11073942,6445,0,1760363426,13163.383236069996,30914.44099971,53315.75495496 2025-10-13,13:50:28.000,286,11073992,6284,0,1760363427,13163.531434889992,29991.124804920008,53315.64316104001 2025-10-13,13:50:29.000,286,11073961,6605,0,1760363428,13163.666161089997,29067.604185360004,53315.75495496 2025-10-13,13:50:30.000,286,11073978,6084,0,1760363429,13163.814359909993,29990.90628189,53315.68508376 2025-10-13,13:50:31.000,286,11073913,6885,0,1760363430,13164.016449209994,31837.482278430005,53315.77591632 2025-10-13,13:50:32.000,286,11073997,6685,0,1760363431,13164.13096648,30914.109690600002,53315.71303224 2025-10-13,13:50:33.000,286,11073895,6805,0,1760363432,13164.38694625999,23988.741266009994,53315.70604512 2025-10-13,13:50:34.000,286,11073845,6685,0,1760363433,13164.602508179996,34145.67760215,53315.72001936001 2025-10-13,13:50:35.000,286,11073817,6885,0,1760363434,13164.811333789992,33222.10058955,53315.85976176001 2025-10-13,13:50:36.000,286,11073920,6284,0,1760363435,13164.959532610002,29528.574992580005,53315.77591632 2025-10-13,13:50:37.000,286,11074027,6605,0,1760363436,13165.195303459994,29990.278909319997,53315.69207088001 2025-10-13,13:50:38.000,286,11073966,6405,0,1760363437,13165.289611799999,29528.77236822,53315.873736 2025-10-13,13:50:39.000,286,11074045,6565,0,1760363438,13165.42433799999,32299.101605610005,53315.817839040006 2025-10-13,13:50:40.000,286,11074142,6284,0,1760363439,13165.57253682,34607.56479627,53315.78290344 2025-10-13,13:50:41.000,286,11073976,6405,0,1760363440,13165.51191003,25835.768406870004,53315.915658720005 2025-10-13,13:50:42.000,286,11074060,6645,0,1760363441,13165.599482059995,34146.558743400004,53316.02046552 2025-10-13,13:50:43.000,286,11074037,6685,0,1760363442,13165.42433799999,26759.747219879995,53315.90867160001 2025-10-13,13:50:44.000,286,11073916,6565,0,1760363443,13165.38392013999,29530.266783779996,53316.013478400004 2025-10-13,13:50:46.000,286,11073923,6845,0,1760363445,13165.255930249994,29531.119728510006,53315.9436072 2025-10-13,13:50:47.000,286,11074011,6805,0,1760363446,13165.222248699989,24452.581069139997,53316.06238824 2025-10-13,13:50:48.000,286,11074029,6765,0,1760363447,13165.249193939999,29069.73302262,53316.06238824 2025-10-13,13:50:49.000,286,11074000,6324,0,1760363448,13165.26266655999,30455.035099350003,53315.83181328 2025-10-13,13:50:50.000,286,11074033,6645,0,1760363449,13165.35023859,28146.741087810005,53316.04142688 2025-10-13,13:50:51.000,286,11073941,6605,0,1760363450,13165.55232789,33687.41366085,53315.95059432 2025-10-13,13:50:52.000,286,11073878,5884,0,1760363451,13165.73420826,29532.071361060007,53316.00649128001 2025-10-13,13:50:53.000,286,11073949,6805,0,1760363452,13165.976715420002,33687.40661172,53315.85277464 2025-10-13,13:50:54.000,286,11074048,6165,0,1760363453,13166.151859479993,30455.436899759996,53315.90168448 2025-10-13,13:50:55.000,286,11074085,6725,0,1760363454,13166.374157709994,30917.02098129,53316.00649128001 2025-10-13,13:50:56.000,286,11073953,6725,0,1760363455,13166.428048189999,29993.718884760005,53316.05540112001 2025-10-13,13:50:57.000,286,11074086,6565,0,1760363456,13166.616664869995,31840.344225210007,53315.845787520004 2025-10-13,13:50:58.000,286,11073914,6645,0,1760363457,13166.80528154999,30916.879998689998,53315.93662008001 2025-10-13,13:50:59.000,286,11073854,6324,0,1760363458,13166.89285358,24452.933525639994,53315.95758144001 2025-10-13,13:51:00.000,286,11073982,6045,0,1760363459,13167.007370849991,28608.057302400004,53315.89469736 2025-10-13,13:51:01.000,286,11073916,6124,0,1760363460,13167.182514909997,28607.824681109996,53315.90168448 2025-10-13,13:51:02.000,286,11073855,6725,0,1760363461,13167.323977419997,31377.942444600005,53315.92264584 2025-10-13,13:51:03.000,286,11073913,6605,0,1760363462,13167.398076830003,29531.119728510006,53315.964568560004 2025-10-13,13:51:04.000,286,11074058,6124,0,1760363463,13167.593429819994,28145.972732640003,53315.99950416 2025-10-13,13:51:05.000,286,11073961,6365,0,1760363464,13167.936981629995,29530.8589107,53316.12527232001 2025-10-13,13:51:06.000,286,11074001,6845,0,1760363465,13168.199697719996,29530.739075489997,53316.09732384 2025-10-13,13:51:07.000,286,11073801,6605,0,1760363466,13168.428732259992,26760.50147679,53316.02745264001 2025-10-13,13:51:08.000,286,11073982,6124,0,1760363467,13168.637557870003,27683.775376799997,53316.10431096001 2025-10-13,13:51:09.000,286,11074072,6124,0,1760363468,13168.779020379989,23990.094698970002,53316.202130640006 2025-10-13,13:51:10.000,286,11074032,6245,0,1760363469,13168.96090074999,27221.881133550007,53316.14623368001 2025-10-13,13:51:11.000,286,11074028,6245,0,1760363470,13169.10236325999,29068.682702250007,53316.26501472 2025-10-13,13:51:12.000,286,11073824,6405,0,1760363471,13169.237089459995,28607.098620720004,53316.23007912 2025-10-13,13:51:13.000,286,11073842,6245,0,1760363472,13169.23035315,26760.290002890004,53316.153220800006 2025-10-13,13:51:14.000,286,11073798,6284,0,1760363473,13169.37181566,31838.758170960005,53316.29296320001 2025-10-13,13:51:15.000,286,11074105,6805,0,1760363474,13169.37181566,28145.458146150006,53316.1881564 2025-10-13,13:51:16.000,286,11073783,6925,0,1760363475,13169.365079349991,35994.170962050004,53316.37680864 2025-10-13,13:51:17.000,286,11073963,6525,0,1760363476,13169.344870419991,32762.243544869998,53316.26501472 2025-10-13,13:51:18.000,286,11073962,6284,0,1760363477,13169.344870419991,29991.99184791,53316.418731360005 2025-10-13,13:51:19.000,286,11074044,6324,0,1760363478,13169.28424362999,30453.829698119996,53316.36283440001 2025-10-13,13:51:20.000,286,11073653,6885,0,1760363479,13169.297716249996,33224.07434594999,53316.30693744 2025-10-13,13:51:21.000,286,11073849,6525,0,1760363480,13169.365079349991,27222.050312670006,53316.40475712 2025-10-13,13:51:22.000,286,11073994,6205,0,1760363481,13169.344870419991,33224.01090378,53316.3278988 2025-10-13,13:51:23.000,286,11073922,6245,0,1760363482,13169.30445255999,28145.246672249996,53316.35584728 2025-10-13,13:51:24.000,286,11073983,6565,0,1760363483,13169.30445255999,32300.7440529,53316.418731360005 2025-10-13,13:51:25.000,286,11073945,6805,0,1760363484,13169.35160673,29068.865979630005,53316.55847376001 2025-10-13,13:51:26.000,286,11073908,6365,0,1760363485,13169.237089459995,29530.175145090005,53316.488602560006 2025-10-13,13:51:27.000,286,11073860,6205,0,1760363486,13169.32466148999,25375.058417459994,53316.48161544001 2025-10-13,13:51:28.000,286,11074051,6725,0,1760363487,13169.378551969996,25374.66366618,53316.488602560006 2025-10-13,13:51:29.000,286,11073872,6084,0,1760363488,13169.425706139991,27683.08456206,53316.55847376001 2025-10-13,13:51:30.000,286,11073919,6445,0,1760363489,13169.546959719992,30452.906262090008,53316.55148664 2025-10-13,13:51:31.000,286,11073980,6205,0,1760363490,13169.890511529993,27682.718007300005,53316.76808736 2025-10-13,13:51:32.000,286,11073979,6685,0,1760363491,13170.011765109994,32761.052241900004,53316.635332080004 2025-10-13,13:51:33.000,286,11073948,6365,0,1760363492,13170.335107989995,27220.400816249996,53316.62135784 2025-10-13,13:51:34.000,286,11073900,6165,0,1760363493,13170.516988359996,28605.20240475,53316.76808736 2025-10-13,13:51:35.000,286,11073946,6205,0,1760363494,13170.806649689992,29066.645503680003,53316.90084264 2025-10-13,13:51:36.000,286,11074076,6365,0,1760363495,13171.062629469998,27681.251788260008,53316.92879112 2025-10-13,13:51:37.000,286,11073872,6124,0,1760363496,13171.251246149994,26757.815758259996,53316.90084264 2025-10-13,13:51:38.000,286,11073918,6165,0,1760363497,13171.487017,32759.557826339995,53316.97770096 2025-10-13,13:51:39.000,286,11073993,6645,0,1760363498,13171.736260469996,32297.769320039995,53317.159366080006 2025-10-13,13:51:40.000,286,11073971,6885,0,1760363499,13171.803623569991,33221.00092527,53317.06853352 2025-10-13,13:51:41.000,286,11073924,6445,0,1760363500,13172.012449180002,28142.64554328,53317.29212136 2025-10-13,13:51:42.000,286,11073970,6245,0,1760363501,13172.126966449992,27219.08262894,53317.24321152 2025-10-13,13:51:43.000,286,11073802,6205,0,1760363502,13172.254956340003,32297.501453100005,53317.44583800001 2025-10-13,13:51:44.000,286,11073852,6284,0,1760363503,13172.228011099993,29527.454180910005,53317.543657680006 2025-10-13,13:51:45.000,286,11073989,6605,0,1760363504,13172.382946229998,26295.442174170006,53317.55763192 2025-10-13,13:51:47.000,286,11073858,6245,0,1760363506,13172.510936119994,29065.24272681,53317.63449024001 2025-10-13,13:51:48.000,286,11073860,6205,0,1760363507,13172.62545339,32296.91637531,53317.795194 2025-10-13,13:51:49.000,286,11073837,6725,0,1760363508,13172.71976172999,29988.248759880007,53317.98384624 2025-10-13,13:51:50.000,286,11073853,6565,0,1760363509,13172.86796055,32296.4440836,53318.10262728 2025-10-13,13:51:51.000,286,11073921,6765,0,1760363510,13173.002686749991,30449.79759576,53318.03275608 2025-10-13,13:51:52.000,286,11074043,6685,0,1760363511,13173.191303430001,36451.19425647,53318.15852424001 2025-10-13,13:51:53.000,286,11074008,6324,0,1760363512,13173.326029629992,30911.156105129994,53318.20743408001 2025-10-13,13:51:54.000,286,11073801,6925,0,1760363513,13173.548327859993,31834.549840349995,53318.34717648 2025-10-13,13:51:55.000,286,11073900,6245,0,1760363514,13173.730208229994,30449.353500569996,53318.42403480001 2025-10-13,13:51:56.000,286,11073942,6324,0,1760363515,13173.716735609989,33219.27388841999,53318.479931760005 2025-10-13,13:51:57.000,286,11073890,6205,0,1760363516,13173.77736239999,25832.476463159997,53318.62666128 2025-10-13,13:51:58.000,286,11074061,6685,0,1760363517,13173.81778025999,26755.87019838,53318.66858400001 2025-10-13,13:51:59.000,286,11073833,6645,0,1760363518,13173.90535229,32295.901300590005,53318.67557112 2025-10-13,13:52:00.000,286,11073864,6165,0,1760363519,13173.86493443,32296.056381450006,53318.90614608001 2025-10-13,13:52:01.000,286,11073838,6485,0,1760363520,13173.81778025999,25370.800742940002,53318.92012032 2025-10-13,13:52:02.000,286,11073765,6605,0,1760363521,13173.85819811999,34142.53369017001,53319.16466952001 2025-10-13,13:52:03.000,286,11073710,6084,0,1760363522,13173.750417159994,26755.912493159994,53319.14370816001 2025-10-13,13:52:04.000,286,11073755,6605,0,1760363523,13173.790835019994,29987.325323850004,53319.31139904001 2025-10-13,13:52:05.000,286,11073848,6165,0,1760363524,13173.871670739994,31372.451172329995,53319.33236040001 2025-10-13,13:52:06.000,286,11073958,6405,0,1760363525,13174.013133249995,26293.961856869995,53319.35332176 2025-10-13,13:52:07.000,286,11074026,6365,0,1760363526,13174.215222549996,29063.97388341,53319.45812856001 2025-10-13,13:52:08.000,286,11073845,6525,0,1760363527,13174.457729709997,31372.162158000006,53319.58389672 2025-10-13,13:52:09.000,286,11073883,6885,0,1760363528,13174.680027939998,28140.439165589996,53319.64678080001 2025-10-13,13:52:10.000,286,11074003,6565,0,1760363529,13175.023579749999,32757.08358171,53319.702677760004 2025-10-13,13:52:11.000,286,11073884,6124,0,1760363530,13175.313241079995,30910.366602570008,53319.87735576 2025-10-13,13:52:12.000,286,11073868,6245,0,1760363531,13175.670265510002,31371.957733229996,53319.821458800005 2025-10-13,13:52:13.000,286,11073898,6405,0,1760363532,13175.959926839998,30448.620391050004,53320.04504664 2025-10-13,13:52:14.000,286,11073926,6205,0,1760363533,13176.222642929999,29987.071555169998,53320.240686 2025-10-13,13:52:15.000,286,11073978,6324,0,1760363534,13176.451677469995,29525.473375379996,53320.25466024 2025-10-13,13:52:16.000,286,11073789,6645,0,1760363535,13176.707657250001,29063.79765516,53320.275621600005 2025-10-13,13:52:17.000,286,11073725,6525,0,1760363536,13176.68744832,29063.6425743,53320.45728672 2025-10-13,13:52:18.000,286,11073992,6205,0,1760363537,13176.788492970001,31833.71099388,53320.52715792 2025-10-13,13:52:19.000,286,11073971,6765,0,1760363538,13176.714393559996,30910.211521710007,53320.70183592001 2025-10-13,13:52:20.000,286,11074085,6685,0,1760363539,13176.727866180001,33680.4702678,53320.89048816001 2025-10-13,13:52:21.000,286,11074046,6245,0,1760363540,13176.50556795,26755.348562760002,53320.96734648001 2025-10-13,13:52:22.000,286,11073898,6245,0,1760363541,13176.229379239994,27217.073626890007,53321.1490116 2025-10-13,13:52:23.000,286,11073947,6925,0,1760363542,13176.114861969989,28601.797674960006,53320.995294960005 2025-10-13,13:52:24.000,286,11073853,6885,0,1760363543,13175.932981599988,26293.320386039995,53321.18394720001 2025-10-13,13:52:25.000,286,11074024,6045,0,1760363544,13175.717419679997,31371.27396762,53321.13503736001 2025-10-13,13:52:26.000,286,11074120,6084,0,1760363545,13175.562484549991,31371.26691849,53321.33766384 2025-10-13,13:52:27.000,286,11073717,6885,0,1760363546,13175.46817621,29062.67684349,53321.20490856001 2025-10-13,13:52:28.000,286,11074135,6605,0,1760363547,13175.414285729996,31832.477396129994,53321.26080552 2025-10-13,13:52:29.000,286,11073886,6405,0,1760363548,13175.36039524999,33216.93357726,53321.400547920006 2025-10-13,13:52:30.000,286,11073935,6525,0,1760363549,13175.353658939996,31370.132008560002,53321.31670248 2025-10-13,13:52:31.000,286,11073942,6165,0,1760363550,13175.421022039991,30907.983996630006,53321.2188828 2025-10-13,13:52:32.000,286,11073814,6445,0,1760363551,13175.30650477,27214.507743570008,53321.26080552 2025-10-13,13:52:33.000,286,11073980,6525,0,1760363552,13175.3267137,29522.428151219996,53321.463432 2025-10-13,13:52:34.000,286,11073848,6365,0,1760363553,13175.441230969991,28137.168369270003,53321.15599872001 2025-10-13,13:52:35.000,286,11073893,6645,0,1760363554,13175.522066689991,29521.91356473,53321.29574112 2025-10-13,13:52:36.000,286,11073991,6805,0,1760363555,13175.575957169996,29060.075714520004,53321.288754 2025-10-13,13:52:37.000,286,11073875,6725,0,1760363556,13175.542275619991,32753.002135439994,53321.27477976001 2025-10-13,13:52:38.000,286,11073819,6925,0,1760363557,13175.522066689991,26751.563179949997,53321.23984416 2025-10-13,13:52:39.000,286,11073811,6565,0,1760363558,13175.394076799996,29059.356703259997,53321.281766880005 2025-10-13,13:52:40.000,286,11073934,6005,0,1760363559,13175.27955952999,31829.326435020004,53321.379586560004 2025-10-13,13:52:41.000,286,11073903,6605,0,1760363560,13175.18525119,24442.818024089996,53321.25381840001 2025-10-13,13:52:42.000,286,11074005,6605,0,1760363561,13175.05726129999,28135.73739588,53321.30971536 2025-10-13,13:52:43.000,286,11073860,6245,0,1760363562,13174.929271409994,29058.813920250002,53321.281766880005 2025-10-13,13:52:44.000,286,11073921,6885,0,1760363563,13174.612664840002,29520.510787859996,53321.23984416 2025-10-13,13:52:45.000,286,11074044,6245,0,1760363564,13174.397102919997,31366.973998319998,53321.22586992001 2025-10-13,13:52:46.000,286,11074011,6685,0,1760363565,13174.282585649991,30904.84008465,53321.17696008001 2025-10-13,13:52:48.000,286,11073886,6124,0,1760363567,13173.94577015,26749.709258760005,53320.995294960005 2025-10-13,13:52:49.000,286,11073872,6165,0,1760363568,13173.99966062999,28595.960995319998,53320.946385120005 2025-10-13,13:52:50.000,286,11073811,6565,0,1760363569,13174.013133249995,30903.698125590003,53320.91144952 2025-10-13,13:52:51.000,286,11073869,6525,0,1760363570,13173.992924319995,26286.891579479998,53320.70183592001 2025-10-13,13:52:52.000,286,11073944,6124,0,1760363571,13174.0468148,27209.62269648,53320.71581016 2025-10-13,13:52:53.000,286,11073915,6645,0,1760363572,13174.04007848999,28132.318567830007,53320.68786168 2025-10-13,13:52:54.000,286,11073869,6565,0,1760363573,13174.12091420999,27208.438442640007,53320.827604080005 2025-10-13,13:52:55.000,286,11074064,6005,0,1760363574,13174.08049634999,32285.806946430006,53320.78568136 2025-10-13,13:52:56.000,286,11073907,6645,0,1760363575,13174.00639694,29515.50590556,53320.48523520001 2025-10-13,13:52:57.000,286,11073989,6685,0,1760363576,13173.82451657,29976.843267539996,53320.55510640001 2025-10-13,13:52:58.000,286,11074093,6885,0,1760363577,13173.615690959989,31361.49682431,53320.59702912 2025-10-13,13:52:59.000,286,11074005,6685,0,1760363578,13173.312557010002,28129.893667109995,53320.42235112 2025-10-13,13:53:00.000,286,11073984,6245,0,1760363579,13173.022895679991,30437.92686084,53320.47824808 2025-10-13,13:53:01.000,286,11074004,5965,0,1760363580,13172.53788135999,33207.39610437,53320.41536400001 2025-10-13,13:53:02.000,286,11073834,6205,0,1760363581,13172.093284900002,32745.72743328,53320.41536400001 2025-10-13,13:53:03.000,286,11073844,6405,0,1760363582,13171.62847951,29514.356897370002,53320.28260872 2025-10-13,13:53:04.000,286,11073821,6605,0,1760363583,13171.210828289994,29976.1524528,53320.25466024 2025-10-13,13:53:05.000,286,11073968,5965,0,1760363584,13170.786440759992,31360.897648259997,53320.059020880006 2025-10-13,13:53:06.000,286,11074030,6045,0,1760363585,13170.36205322999,30899.08799457,53319.940239840005 2025-10-13,13:53:07.000,286,11073912,6045,0,1760363586,13170.018501419989,30437.384077830007,53319.96120120001 2025-10-13,13:53:08.000,286,11073877,6845,0,1760363587,13169.695158540002,29513.835261750006,53319.7515876 2025-10-13,13:53:09.000,286,11073980,6124,0,1760363588,13169.439178759996,28128.737609789998,53319.73761336 2025-10-13,13:53:10.000,286,11073837,6525,0,1760363589,13169.27077101,29974.848363750003,53319.653767920005 2025-10-13,13:53:11.000,286,11074072,6045,0,1760363590,13169.02826385,32282.289430560006,53319.39524448 2025-10-13,13:53:12.000,286,11073983,6605,0,1760363591,13168.94069181999,27665.941077900003,53319.220566480006 2025-10-13,13:53:13.000,286,11074107,6605,0,1760363592,13168.704920969998,29050.129392090006,53319.18563088 2025-10-13,13:53:14.000,286,11074048,6324,0,1760363593,13168.644294179998,23972.01368052,53319.21357936001 2025-10-13,13:53:15.000,286,11073934,6084,0,1760363594,13168.556722150002,26279.616877320004,53319.11575968 2025-10-13,13:53:16.000,286,11073900,6445,0,1760363595,13168.395050710002,29510.23315632,53318.98999152 2025-10-13,13:53:17.000,286,11073872,6324,0,1760363596,13168.219906649996,28586.529259379997,53318.934094560005 2025-10-13,13:53:18.000,286,11074082,6324,0,1760363597,13168.03128997,26740.073098049994,53318.85723624001 2025-10-13,13:53:19.000,286,11073802,6485,0,1760363598,13167.78878281,29509.40840811,53318.934094560005 2025-10-13,13:53:20.000,286,11073906,6324,0,1760363599,13167.593429819994,28586.042869409997,53318.73845520001 2025-10-13,13:53:21.000,286,11073868,6365,0,1760363600,13167.317241110002,27662.7689694,53318.598712800005 2025-10-13,13:53:22.000,286,11073962,6245,0,1760363601,13167.034316090001,29047.46482095,53318.44499616 2025-10-13,13:53:23.000,286,11073940,6245,0,1760363602,13166.68402796999,35047.94509476,53318.52185448001 2025-10-13,13:53:24.000,286,11073970,6365,0,1760363603,13166.515620219994,36894.041750460005,53318.53582872 2025-10-13,13:53:25.000,286,11074068,6284,0,1760363604,13166.225958889998,24892.904974589997,53318.35416360001 2025-10-13,13:53:26.000,286,11073944,6525,0,1760363605,13166.003660659997,33201.333852569995,53318.27031816 2025-10-13,13:53:27.000,286,11073921,6885,0,1760363606,13165.794835050001,29047.112364450004,53318.144550000005 2025-10-13,13:53:28.000,286,11073926,6365,0,1760363607,13165.61295468,28585.316809020005,53318.08865304001 2025-10-13,13:53:29.000,286,11073988,6245,0,1760363608,13165.397392759995,28585.253366849996,53318.03974320001 2025-10-13,13:53:30.000,286,11073920,6245,0,1760363609,13165.30308441999,34124.04382218,53317.95589776 2025-10-13,13:53:31.000,286,11073934,6205,0,1760363610,13165.168358219998,28123.380270990005,53317.94192352 2025-10-13,13:53:32.000,286,11073961,6765,0,1760363611,13165.040368329988,31815.862596720006,53317.80218112001 2025-10-13,13:53:33.000,286,11074009,6645,0,1760363612,13164.858487960002,30892.35607542,53317.662438720006 2025-10-13,13:53:34.000,286,11073743,6525,0,1760363613,13164.703552829997,23968.6723929,53317.494747840006 2025-10-13,13:53:35.000,286,11073851,6565,0,1760363614,13164.541881389996,28122.661259729997,53317.494747840006 2025-10-13,13:53:36.000,286,11073994,6084,0,1760363615,13164.238747439995,32738.332895910004,53317.56461904001 2025-10-13,13:53:37.000,286,11073912,6324,0,1760363616,13164.002976589989,29045.54745759,53317.4807736 2025-10-13,13:53:38.000,286,11073920,6445,0,1760363617,13163.652688469992,29968.574638050006,53317.31308272 2025-10-13,13:53:39.000,286,11073839,6565,0,1760363618,13163.403444999996,34584.316765530006,53317.257185760005 2025-10-13,13:53:40.000,286,11073945,6485,0,1760363619,13163.00600270999,28122.090280200006,53317.04757216 2025-10-13,13:53:41.000,286,11073957,6725,0,1760363620,13162.642241969988,33199.578619199994,53317.06853352 2025-10-13,13:53:42.000,286,11074055,6765,0,1760363621,13162.07639193,37353.60273168,53317.07552064 2025-10-13,13:53:43.000,286,11073954,6124,0,1760363622,13161.739576429994,25352.846608830005,53316.86590704001 2025-10-13,13:53:44.000,286,11073994,6245,0,1760363623,13161.268034729997,29507.103342600007,53316.93577824 2025-10-13,13:53:45.000,286,11073860,6365,0,1760363624,13160.83691089,28122.29470497,53316.73315176 2025-10-13,13:53:46.000,286,11074006,6205,0,1760363625,13160.419259669994,28583.822393459996,53316.57943512001 2025-10-13,13:53:47.000,286,11073987,6765,0,1760363626,13159.934245349992,26737.500165599995,53316.516551040004 2025-10-13,13:53:48.000,286,11073942,6605,0,1760363627,13159.44923102999,32276.332915709994,53316.35584728 2025-10-13,13:53:49.000,286,11074024,6565,0,1760363628,13159.20672386999,29968.356115019997,53316.23007912 2025-10-13,13:53:50.000,286,11073977,6925,0,1760363629,13158.829490509997,28583.476986089998,53316.09033672 2025-10-13,13:53:51.000,286,11074008,6324,0,1760363630,13158.512883939991,32276.015704859994,53315.95059432 2025-10-13,13:53:52.000,286,11073879,6685,0,1760363631,13158.283849399995,35045.44970274001,53315.77591632 2025-10-13,13:53:53.000,286,11073917,6885,0,1760363632,13158.02786961999,28121.99864151,53315.61521256 2025-10-13,13:53:54.000,286,11073931,6885,0,1760363633,13157.906616039989,26737.260495180002,53315.412586080005 2025-10-13,13:53:55.000,286,11073948,6124,0,1760363634,13157.623691020002,28583.60387043,53315.25188232 2025-10-13,13:53:56.000,286,11074151,6645,0,1760363635,13157.408129099997,30429.862656120007,53315.20297248 2025-10-13,13:53:57.000,286,11073868,6205,0,1760363636,13157.381183860001,34122.58465227,53314.83265512001 2025-10-13,13:53:58.000,286,11073863,6885,0,1760363637,13157.17909456,32737.783063769995,53314.7557968 2025-10-13,13:53:59.000,286,11074006,6205,0,1760363638,13157.11846777,27198.985559310007,53314.56015744 2025-10-13,13:54:00.000,286,11073848,6324,0,1760363639,13156.99721419,27198.781134539997,53314.476312000006 2025-10-13,13:54:01.000,286,11073942,6405,0,1760363640,13156.84901536999,29045.08926414,53314.2666984 2025-10-13,13:54:02.000,286,11074114,6405,0,1760363641,13156.74797071999,29506.313840040006,53314.08503328 2025-10-13,13:54:03.000,286,11073840,6365,0,1760363642,13156.673871309999,28582.821417,53313.9173424 2025-10-13,13:54:04.000,286,11073876,6284,0,1760363643,13156.518936179993,30890.643136829996,53313.8824068 2025-10-13,13:54:05.000,286,11074028,6324,0,1760363644,13156.310110569997,28582.51125528,53313.81952272 2025-10-13,13:54:06.000,286,11073996,6565,0,1760363645,13156.114757579991,27659.061127020002,53313.449205360004 2025-10-13,13:54:07.000,286,11073961,6525,0,1760363646,13155.986767689996,27658.92719355,53313.37234704001 2025-10-13,13:54:08.000,286,11074002,6365,0,1760363647,13155.69710636,29966.424653399998,53313.2186304 2025-10-13,13:54:09.000,286,11073739,6765,0,1760363648,13155.528698609989,35504.91904527,53312.967094080006 2025-10-13,13:54:10.000,286,11073991,6845,0,1760363649,13155.346818239988,28581.616015770007,53312.87626152 2025-10-13,13:54:11.000,286,11073922,6284,0,1760363650,13154.983057500001,28581.298804920007,53312.70857064 2025-10-13,13:54:12.000,286,11073949,6765,0,1760363651,13154.74055034,29042.904033839994,53312.394150240005 2025-10-13,13:54:13.000,286,11073937,6805,0,1760363652,13154.39699853,30427.621032780007,53312.345240400005 2025-10-13,13:54:14.000,286,11073800,6245,0,1760363653,13154.147755059988,33658.4064909,53312.14261392 2025-10-13,13:54:15.000,286,11073748,6324,0,1760363654,13153.932193139997,27196.884918569995,53312.03780712 2025-10-13,13:54:16.000,286,11073780,6165,0,1760363655,13153.669477049996,29043.066163829993,53311.83518064001 2025-10-13,13:54:17.000,286,11073938,6405,0,1760363656,13153.37981572,28581.6935562,53311.61857992001 2025-10-13,13:54:18.000,286,11073864,6405,0,1760363657,13153.157517489999,31351.127554079998,53311.41595344 2025-10-13,13:54:19.000,286,11073807,6765,0,1760363658,13152.935219259998,30889.564619940007,53311.30415952 2025-10-13,13:54:20.000,286,11073762,6205,0,1760363659,13152.854383539998,29966.523341220003,53311.13646864 2025-10-13,13:54:21.000,286,11073862,6165,0,1760363660,13152.638821619992,32274.274569750007,53310.8430096 2025-10-13,13:54:22.000,286,11073881,6805,0,1760363661,13152.369369219996,32735.781110850003,53310.717241440005 2025-10-13,13:54:23.000,286,11073914,6245,0,1760363662,13152.268324569995,26273.801345069995,53310.598460400004 2025-10-13,13:54:24.000,286,11073845,6605,0,1760363663,13152.03929003,27658.44785271,53310.33993696 2025-10-13,13:54:25.000,286,11073916,6245,0,1760363664,13151.944981689994,31812.493112580007,53310.18622032001 2025-10-13,13:54:26.000,286,11073823,6365,0,1760363665,13151.763101319993,24888.915167009996,53310.02551656 2025-10-13,13:54:27.000,286,11073871,6605,0,1760363666,13151.628375120003,29966.156786460007,53309.92070976001 2025-10-13,13:54:29.000,286,11073929,6685,0,1760363668,13151.230932829996,31812.429670409998,53309.40366288 2025-10-13,13:54:30.000,286,11073922,6165,0,1760363669,13151.150097109996,31350.60591846,53309.3407788 2025-10-13,13:54:31.000,286,11073785,6725,0,1760363670,13151.20398759,33658.42763829,53309.26392048 2025-10-13,13:54:32.000,286,11074048,6405,0,1760363671,13151.09620662999,27196.461970770004,53308.98443568001 2025-10-13,13:54:33.000,286,11073940,6284,0,1760363672,13151.156833419991,24888.70369311,53308.90757736 2025-10-13,13:54:34.000,286,11074124,6005,0,1760363673,13151.07599769999,30889.0147878,53308.69796376001 2025-10-13,13:54:35.000,286,11074112,6205,0,1760363674,13151.244405450001,29965.656298229995,53308.62809256001 2025-10-13,13:54:36.000,286,11073920,6045,0,1760363675,13151.406076890002,33657.81436398,53308.488350160005 2025-10-13,13:54:37.000,286,11073882,6205,0,1760363676,13151.513857849997,30888.52839783,53308.23681384 2025-10-13,13:54:38.000,286,11074105,6685,0,1760363677,13151.715947149998,27657.510318419998,53308.09707144001 2025-10-13,13:54:39.000,286,11074194,6324,0,1760363678,13151.790046559989,29965.346136509994,53307.99226464 2025-10-13,13:54:40.000,286,11073901,6965,0,1760363679,13151.97192692999,33196.15274202,53307.915406320004 2025-10-13,13:54:41.000,286,11073901,6685,0,1760363680,13152.18075254,32273.160807210006,53307.90143208 2025-10-13,13:54:42.000,286,11073945,6605,0,1760363681,13152.24137933,33657.990592229995,53307.79662528 2025-10-13,13:54:43.000,286,11074066,6084,0,1760363682,13152.23464301999,29965.712691270004,53307.63592152 2025-10-13,13:54:44.000,286,11073933,6565,0,1760363683,13152.369369219996,31350.598869330002,53307.531114720005 2025-10-13,13:54:45.000,286,11073944,6405,0,1760363684,13152.30200612,26735.19510009,53307.62194728001 2025-10-13,13:54:46.000,286,11074142,6245,0,1760363685,13152.20096147,31350.810343229998,53307.482204880005 2025-10-13,13:54:47.000,286,11073970,6205,0,1760363686,13152.2211704,30889.374293429995,53307.51714048 2025-10-13,13:54:48.000,286,11074048,6205,0,1760363687,13152.20096147,26735.68149006,53307.46124352 2025-10-13,13:54:49.000,286,11073871,7045,0,1760363688,13152.12012575,25351.027933289995,53307.45425640001 2025-10-13,13:54:50.000,286,11074019,6885,0,1760363689,13152.086444199995,35966.93312373001,53307.30053976 2025-10-13,13:54:51.000,286,11073960,6284,0,1760363690,13152.0190811,28582.201093559997,53307.25162992 2025-10-13,13:54:52.000,286,11073899,6605,0,1760363691,13151.884354899994,33197.55551889,53307.29355264 2025-10-13,13:54:53.000,286,11073915,6765,0,1760363692,13151.958454309999,34582.7589078,53307.265604160006 2025-10-13,13:54:54.000,286,11074118,6165,0,1760363693,13152.12012575,24428.437798889994,53307.13983600001 2025-10-13,13:54:55.000,286,11073980,6365,0,1760363694,13152.07297157999,27659.343092220006,53307.20970720001 2025-10-13,13:54:56.000,286,11073830,6284,0,1760363695,13152.086444199995,25813.140699569994,53307.00009360001 2025-10-13,13:54:57.000,286,11073938,6205,0,1760363696,13152.147070989995,29505.700565730003,53307.11887464001 2025-10-13,13:54:58.000,286,11073761,6885,0,1760363697,13152.187488849995,23505.488158859996,53307.097913280006 2025-10-13,13:54:59.000,286,11074126,6565,0,1760363698,13152.27506087999,28121.314875900003,53307.06996480001 2025-10-13,13:55:00.000,286,11073858,6525,0,1760363699,13152.409787079996,31352.53033095,53307.076951920004 2025-10-13,13:55:01.000,286,11074035,6925,0,1760363700,13152.36263291,24890.670400379997,53307.06297768 2025-10-13,13:55:02.000,286,11073838,6084,0,1760363701,13152.470413869996,27660.393412589998,53307.097913280006 2025-10-13,13:55:03.000,286,11073979,6725,0,1760363702,13152.524304350001,30891.39739374,53307.09092616001 2025-10-13,13:55:04.000,286,11073955,6845,0,1760363703,13152.436732319991,27660.485051280004,53307.16079736 2025-10-13,13:55:05.000,286,11073957,6805,0,1760363704,13152.429996009996,27660.717672569997,53307.08393904 2025-10-13,13:55:06.000,286,11074030,6365,0,1760363705,13152.429996009996,32276.57963526,53307.195732960005 2025-10-13,13:55:07.000,286,11074135,6645,0,1760363706,13152.450204939996,24891.544492500005,53307.12586176 2025-10-13,13:55:08.000,286,11073920,6045,0,1760363707,13152.443468630001,30430.701502590004,53307.18175872 2025-10-13,13:55:09.000,286,11073882,6365,0,1760363708,13152.376105529991,30430.955271269995,53307.32150112 2025-10-13,13:55:10.000,286,11074124,6525,0,1760363709,13152.389578149996,26738.40245424,53307.29355264 2025-10-13,13:55:11.000,286,11074040,6284,0,1760363710,13152.40305077,33662.297610659996,53307.16778448001 2025-10-13,13:55:12.000,286,11073914,6405,0,1760363711,13152.463677560001,25815.664288109998,53307.20970720001 2025-10-13,13:55:13.000,286,11073974,6245,0,1760363712,13152.591667449997,29508.492021209997,53307.23765568001 2025-10-13,13:55:14.000,286,11073772,6324,0,1760363713,13152.578194829992,30893.420494050006,53307.244642800004 2025-10-13,13:55:15.000,286,11073869,6605,0,1760363714,13152.578194829992,26277.699513960004,53307.39835944 2025-10-13,13:55:16.000,286,11074081,6885,0,1760363715,13152.773547819997,33663.03072018,53307.412333680004 2025-10-13,13:55:17.000,286,11073968,6284,0,1760363716,13152.894801399998,29970.795113999993,53307.45425640001 2025-10-13,13:55:18.000,286,11073993,6805,0,1760363717,13153.009318669989,27201.48095133,53307.67085712001 2025-10-13,13:55:19.000,286,11073856,6565,0,1760363718,13153.117099629999,31817.505044010002,53307.50316624001 2025-10-13,13:55:20.000,286,11073898,6405,0,1760363719,13153.426969889995,30894.576551370003,53307.76168968001 2025-10-13,13:55:21.000,286,11074004,6365,0,1760363720,13153.45391512999,25817.285588009996,53307.77566392 2025-10-13,13:55:22.000,286,11073967,6725,0,1760363721,13153.689685979996,33664.42644792001,53307.69181848001 2025-10-13,13:55:23.000,286,11074027,6685,0,1760363722,13153.844621110002,32280.019610699994,53307.76168968001 2025-10-13,13:55:24.000,286,11073963,6725,0,1760363723,13154.073655649998,30433.95820065,53308.034187360005 2025-10-13,13:55:25.000,286,11074004,6365,0,1760363724,13154.242063399994,27664.897806659996,53307.99925176 2025-10-13,13:55:26.000,286,11073932,6005,0,1760363725,13154.215118159998,31819.577488230003,53308.187904 2025-10-13,13:55:27.000,286,11073997,6805,0,1760363726,13154.423943769994,29511.81216144,53308.23681384 2025-10-13,13:55:28.000,286,11073989,6645,0,1760363727,13154.47109793999,32743.556301239994,53308.22283960001 2025-10-13,13:55:29.000,286,11073898,6565,0,1760363728,13154.59235151999,33666.942987329996,53308.28572368 2025-10-13,13:55:30.000,286,11073814,6365,0,1760363729,13154.626033069995,32282.451560550006,53308.59315696 2025-10-13,13:55:31.000,286,11074109,6805,0,1760363730,13154.51825211,29513.468706989996,53308.62809256001 2025-10-13,13:55:32.000,286,11073928,6324,0,1760363731,13154.65297830999,29051.835281549997,53308.67700240001 2025-10-13,13:55:33.000,286,11073936,6284,0,1760363732,13154.72034141,27667.329756510007,53308.76783496001 2025-10-13,13:55:34.000,286,11074002,6245,0,1760363733,13154.75402295999,30437.264242620004,53308.753860720004 2025-10-13,13:55:35.000,286,11074024,6605,0,1760363734,13154.84159499,28129.3508841,53308.90757736 2025-10-13,13:55:36.000,286,11074145,6725,0,1760363735,13154.82138606,29976.117207150004,53308.823731920005 2025-10-13,13:55:37.000,286,11073876,6084,0,1760363736,13154.915694399991,29976.258189750006,53309.089242480004 2025-10-13,13:55:38.000,286,11073925,6645,0,1760363737,13154.996530119992,29514.829189080003,53309.34776592001 2025-10-13,13:55:39.000,286,11073761,6845,0,1760363738,13155.205355730002,31822.869431939995,53309.15212656001 2025-10-13,13:55:40.000,286,11074016,6205,0,1760363739,13155.306400379988,29053.463630579994,53309.31283032 2025-10-13,13:55:41.000,286,11074032,5884,0,1760363740,13155.245773590002,28130.47169577,53309.47353408 2025-10-13,13:55:42.000,286,11073909,6685,0,1760363741,13155.393972409998,29977.160478389997,53309.39667576001 2025-10-13,13:55:43.000,286,11073937,6885,0,1760363742,13155.521962299994,29515.66803555,53309.613276480006 2025-10-13,13:55:44.000,286,11074020,6124,0,1760363743,13155.643215879994,29054.387066609997,53309.70410904001 2025-10-13,13:55:45.000,286,11073843,6845,0,1760363744,13155.73078790999,30901.18158618,53309.78795448 2025-10-13,13:55:46.000,286,11073674,5765,0,1760363745,13155.69037004999,26285.312574359996,53309.89974840001 2025-10-13,13:55:47.000,286,11073810,6205,0,1760363746,13155.804887319995,25824.13734237,53309.97660672 2025-10-13,13:55:48.000,286,11073899,6805,0,1760363747,13155.87225041999,27670.910714550002,53309.90673552 2025-10-13,13:55:49.000,286,11073894,6245,0,1760363748,13155.83183255999,31364.492704560005,53310.046477920005 2025-10-13,13:55:50.000,286,11074049,7165,0,1760363749,13155.95982245,29518.311459300006,53310.13032336 2025-10-13,13:55:51.000,286,11074094,6205,0,1760363750,13155.87225041999,27672.073820999998,53310.332949840005 2025-10-13,13:55:52.000,286,11074125,6685,0,1760363751,13155.885723039995,36904.89741066001,53310.381859680005 2025-10-13,13:55:53.000,286,11073926,6205,0,1760363752,13155.905931969995,29057.749501619997,53310.35391120001 2025-10-13,13:55:54.000,286,11073943,6685,0,1760363753,13155.986767689996,30442.790760539996,53310.49365360001 2025-10-13,13:55:55.000,286,11073905,6805,0,1760363754,13156.108021269996,30443.030430960003,53310.61243464001 2025-10-13,13:55:56.000,286,11074086,6124,0,1760363755,13156.108021269996,29058.130154640006,53310.60544752 2025-10-13,13:55:57.000,286,11073948,6205,0,1760363756,13156.202329610001,29519.742432690007,53310.7731384 2025-10-13,13:55:58.000,286,11074009,6845,0,1760363757,13156.424627840002,29057.925729869996,53310.717241440005 2025-10-13,13:55:59.000,286,11074009,6845,0,1760363758,13156.606508209989,27673.102993980006,53310.836022480005 2025-10-13,13:56:00.000,286,11073971,6725,0,1760363759,13156.734498099999,27673.060699199996,53310.933842160004 2025-10-13,13:56:01.000,286,11074176,6124,0,1760363760,13156.95679633,30442.656827069994,53310.94082928 2025-10-13,13:56:02.000,286,11073787,6725,0,1760363761,13157.125204079995,28596.137223569996,53311.18537848 2025-10-13,13:56:03.000,286,11074108,6284,0,1760363762,13157.347502309996,29980.776682080003,53311.2273012 2025-10-13,13:56:04.000,286,11073898,6124,0,1760363763,13157.603482090002,28134.17248902,53311.269223920004 2025-10-13,13:56:05.000,286,11073982,6405,0,1760363764,13157.738208289993,31827.324482099997,53311.25524968 2025-10-13,13:56:06.000,286,11074176,6405,0,1760363765,13158.10870533999,25364.364887250005,53311.53473448 2025-10-13,13:56:07.000,286,11074068,6045,0,1760363766,13158.22995891999,27672.292344030007,53311.49979888001 2025-10-13,13:56:08.000,286,11074012,6405,0,1760363767,13158.37142142999,35982.13104801001,53311.64652840001 2025-10-13,13:56:09.000,286,11073846,6525,0,1760363768,13158.647610139997,30442.480598819995,53311.71639960001 2025-10-13,13:56:10.000,286,11073729,6725,0,1760363769,13158.688027999997,28596.066732270003,53311.75832232 2025-10-13,13:56:11.000,286,11073799,6525,0,1760363770,13158.896853609993,32750.894445569997,53311.70242536 2025-10-13,13:56:12.000,286,11074011,6565,0,1760363771,13158.849699439997,25364.992259820006,53311.93300032001 2025-10-13,13:56:13.000,286,11073920,6165,0,1760363772,13158.930535159998,29981.382907260006,53311.89806472 2025-10-13,13:56:14.000,286,11073963,6885,0,1760363773,13159.038316119993,28135.004286359996,53312.107678320004 2025-10-13,13:56:15.000,286,11073972,6245,0,1760363774,13158.964216709988,26288.653861979998,53312.18453664 2025-10-13,13:56:16.000,286,11074025,6725,0,1760363775,13158.991161949998,22133.924836499995,53312.36620176001 2025-10-13,13:56:17.000,286,11073969,6805,0,1760363776,13158.883380990002,27212.125137630006,53312.33825328001 2025-10-13,13:56:18.000,286,11074095,6685,0,1760363777,13158.822754200002,28135.497725459994,53312.408124479996 2025-10-13,13:56:19.000,286,11074062,6445,0,1760363778,13158.782336340002,31829.079715469998,53312.464021440006 2025-10-13,13:56:20.000,286,11073931,6685,0,1760363779,13158.782336340002,24442.698188880007,53312.50594416001 2025-10-13,13:56:21.000,286,11073863,6765,0,1760363780,13158.634137519992,35983.64661096,53312.64568656 2025-10-13,13:56:22.000,286,11073883,6765,0,1760363781,13158.634137519992,30443.777638739994,53312.6596608 2025-10-13,13:56:23.000,286,11074082,6405,0,1760363782,13158.674555379992,29982.369785460003,53312.561841120005 2025-10-13,13:56:24.000,286,11073938,6165,0,1760363783,13158.741918480002,27673.885447409994,53312.81337744 2025-10-13,13:56:25.000,286,11074007,6605,0,1760363784,13158.937271469993,27212.252021969995,53312.56882824 2025-10-13,13:56:26.000,286,11073877,6685,0,1760363785,13158.910326229998,23980.458538260005,53312.77145472001 2025-10-13,13:56:27.000,286,11073863,6645,0,1760363786,13158.984425639988,25826.914699589994,53312.897222880005 2025-10-13,13:56:28.000,286,11073893,6605,0,1760363787,13159.22693279999,30443.164364430006,53312.86927440001 2025-10-13,13:56:29.000,286,11073892,6205,0,1760363788,13159.42902209999,31827.94480554,53312.79241608001 2025-10-13,13:56:30.000,286,11073936,6205,0,1760363789,13159.59742985,25826.386014839998,53312.88324864 2025-10-13,13:56:31.000,286,11073902,6245,0,1760363790,13159.738892360001,27211.032522480004,53312.967094080006 2025-10-13,13:56:32.000,286,11073855,6685,0,1760363791,13159.880354870002,24441.274264620006,53312.93215848 2025-10-13,13:56:33.000,286,11074119,6685,0,1760363792,13160.116125719993,29519.100961860007,53312.98106832 2025-10-13,13:56:34.000,286,11074073,6605,0,1760363793,13160.095916789993,28595.805914459997,53313.09286224 2025-10-13,13:56:35.000,286,11073984,6165,0,1760363794,13160.129598339998,33212.08377582001,53313.12779784001 2025-10-13,13:56:36.000,286,11073842,6205,0,1760363795,13160.284533469989,31365.705154919997,53313.064913760005 2025-10-13,13:56:37.000,286,11073833,6685,0,1760363796,13160.203697749988,31827.387924270006,53313.330424320004 2025-10-13,13:56:38.000,286,11073958,6124,0,1760363797,13160.291269779998,32288.92266189,53313.281514480004 2025-10-13,13:56:39.000,286,11073827,6885,0,1760363798,13160.291269779998,30442.473549689996,53313.40728264 2025-10-13,13:56:40.000,286,11073766,6324,0,1760363799,13160.399050739994,35520.45532779,53313.3583728 2025-10-13,13:56:41.000,286,11073910,6205,0,1760363800,13160.351896569999,29980.896517290006,53313.351385680005 2025-10-13,13:56:42.000,286,11073932,6365,0,1760363801,13160.338423949994,28595.960995319998,53313.56099928001 2025-10-13,13:56:43.000,286,11073878,6324,0,1760363802,13160.291269779998,25364.40718203,53313.41426976 2025-10-13,13:56:44.000,286,11073753,6645,0,1760363803,13160.156543579993,30904.22681034,53313.37933416 2025-10-13,13:56:45.000,286,11073896,6284,0,1760363804,13160.298006089994,28134.369864659995,53313.43523112 2025-10-13,13:56:46.000,286,11074073,6685,0,1760363805,13160.298006089994,32750.774610360008,53313.58196064 2025-10-13,13:56:47.000,286,11073973,6525,0,1760363806,13160.163279889988,32750.85919992,53313.46317960001 2025-10-13,13:56:48.000,286,11073847,6685,0,1760363807,13160.196961439993,28596.123125309998,53313.57497352 2025-10-13,13:56:49.000,286,11073986,6205,0,1760363808,13160.102653100002,31365.874334039996,53313.71471592 2025-10-13,13:56:50.000,286,11073932,6245,0,1760363809,13159.981399520002,28134.348717269997,53313.67978032001 2025-10-13,13:56:51.000,286,11074079,6685,0,1760363810,13159.947717969997,29980.903566420006,53313.69375456 2025-10-13,13:56:52.000,286,11073935,7085,0,1760363811,13159.833200699992,27672.821028780003,53313.60990912001 2025-10-13,13:56:53.000,286,11073903,6605,0,1760363812,13159.779310220001,30904.099925999995,53313.70772880001 2025-10-13,13:56:54.000,286,11073894,6165,0,1760363813,13159.59069353999,29980.889468160007,53313.74965152 2025-10-13,13:56:55.000,286,11073978,6445,0,1760363814,13159.45596734,31365.648761880002,53313.74965152 2025-10-13,13:56:56.000,286,11073900,6365,0,1760363815,13159.280823279994,25826.06175486,53313.65881896001 2025-10-13,13:56:57.000,286,11073973,6925,0,1760363816,13159.20672386999,26749.27926183,53313.69375456 2025-10-13,13:56:58.000,286,11074019,7005,0,1760363817,13159.024843499988,32750.53493994,53313.76362576 2025-10-13,13:56:59.000,286,11073936,6485,0,1760363818,13158.903589920003,30442.128142319998,53313.665806080004 2025-10-13,13:57:00.000,286,11073908,6245,0,1760363819,13158.816017889993,27210.729409890002,53313.58196064 2025-10-13,13:57:01.000,286,11074028,6205,0,1760363820,13158.816017889993,32288.42922279,53313.51208944001 2025-10-13,13:57:02.000,286,11073717,6845,0,1760363821,13158.802545270002,26287.18764294,53313.686767440005 2025-10-13,13:57:03.000,286,11073808,5965,0,1760363822,13158.836226819993,27210.355806000007,53313.57497352 2025-10-13,13:57:04.000,286,11073685,6805,0,1760363823,13158.944007779988,32288.203650630006,53313.602922 2025-10-13,13:57:05.000,286,11074090,6124,0,1760363824,13159.058525049993,34596.286188269994,53313.50510232 2025-10-13,13:57:06.000,286,11073869,6725,0,1760363825,13159.112415529999,26286.87043209,53313.54003792001 2025-10-13,13:57:07.000,286,11073942,6284,0,1760363826,13159.193251249999,28595.023461029996,53313.56099928001 2025-10-13,13:57:08.000,286,11073769,7125,0,1760363827,13159.32797744999,29056.487707349996,53313.58196064 2025-10-13,13:57:09.000,286,11074155,6885,0,1760363828,13159.38860423999,33672.82901088,53313.519076560005 2025-10-13,13:57:10.000,286,11073951,6805,0,1760363829,13159.44923102999,29979.571280849996,53313.665806080004 2025-10-13,13:57:11.000,286,11073959,6645,0,1760363830,13159.59069353999,27209.756629950003,53313.735677280005 2025-10-13,13:57:12.000,286,11073880,6245,0,1760363831,13159.752364979991,33672.66688089,53313.56099928001 2025-10-13,13:57:13.000,286,11073845,6645,0,1760363832,13159.819728080001,29517.818020200008,53313.7426644 2025-10-13,13:57:14.000,286,11073836,6084,0,1760363833,13159.833200699992,24901.434421890008,53313.8125356 2025-10-13,13:57:15.000,286,11073941,6765,0,1760363834,13159.961190590002,29056.27623345,53313.77061288 2025-10-13,13:57:16.000,286,11073969,6765,0,1760363835,13160.102653100002,34134.09588156,53313.77760000001 2025-10-13,13:57:17.000,286,11073972,6124,0,1760363836,13160.028553689997,30441.282246720002,53313.86843256 2025-10-13,13:57:18.000,286,11073939,7045,0,1760363837,13160.210434059998,31364.513851950003,53313.84747120001 2025-10-13,13:57:19.000,286,11073938,6565,0,1760363838,13160.284533469989,26286.757646009995,53313.88939392 2025-10-13,13:57:20.000,286,11073967,6765,0,1760363839,13160.372105499999,29979.754558229994,53313.8824068 2025-10-13,13:57:21.000,286,11074094,6485,0,1760363840,13160.500095389994,30441.585359310004,53313.81952272 2025-10-13,13:57:22.000,286,11073888,6324,0,1760363841,13160.621348969995,28133.66495166,53313.903368160005 2025-10-13,13:57:23.000,286,11073947,6765,0,1760363842,13160.75607517,29518.473589290006,53313.86144544 2025-10-13,13:57:24.000,286,11073835,6525,0,1760363843,13160.79649303,31365.225814079997,53313.99420072001 2025-10-13,13:57:25.000,286,11074041,6525,0,1760363844,13160.83017457999,29980.551109919994,53314.09900752 2025-10-13,13:57:26.000,286,11073973,6605,0,1760363845,13160.904273989996,28133.961015120003,53314.08503328 2025-10-13,13:57:27.000,286,11073989,6845,0,1760363846,13160.998582330001,30442.198633620006,53314.14791736 2025-10-13,13:57:28.000,286,11073941,6605,0,1760363847,13161.133308529992,26749.46253921,53314.20381432 2025-10-13,13:57:29.000,286,11073991,7045,0,1760363848,13161.227616869997,26749.476637469998,53314.24573704 2025-10-13,13:57:30.000,286,11074036,6205,0,1760363849,13161.288243659998,28134.348717269997,53314.2666984 2025-10-13,13:57:31.000,286,11074019,6725,0,1760363850,13161.476860339993,26749.377949650006,53314.119968880004 2025-10-13,13:57:32.000,286,11073900,6565,0,1760363851,13161.550959749999,27211.039571610003,53314.35054384001 2025-10-13,13:57:33.000,286,11073966,6245,0,1760363852,13161.719367499994,27672.771684870007,53314.46932488001 2025-10-13,13:57:34.000,286,11074066,6205,0,1760363853,13161.8540937,28595.960995319998,53314.34355672 2025-10-13,13:57:35.000,286,11073963,6925,0,1760363854,13162.04944668999,29057.368848600003,53314.46932488001 2025-10-13,13:57:36.000,286,11073959,6885,0,1760363855,13162.083128239996,29518.959979260006,53314.5811188 2025-10-13,13:57:37.000,286,11074008,6445,0,1760363856,13162.224590749996,27672.165459690004,53314.65797712 2025-10-13,13:57:38.000,286,11073815,6525,0,1760363857,13162.305426469997,26287.441411620006,53314.63002864 2025-10-13,13:57:39.000,286,11073718,6124,0,1760363858,13162.298690160002,31826.81694474,53314.76278392001 2025-10-13,13:57:40.000,286,11073926,6365,0,1760363859,13162.426680049997,28595.488703609997,53314.76278392001 2025-10-13,13:57:41.000,286,11073893,6725,0,1760363860,13162.480570530002,29980.47356949,53314.92348768 2025-10-13,13:57:42.000,286,11073937,6885,0,1760363861,13162.379525880002,27672.348737070002,53314.97239752001 2025-10-13,13:57:43.000,286,11074132,6324,0,1760363862,13162.392998499992,34596.920609969995,53315.08419144 2025-10-13,13:57:44.000,286,11073965,6845,0,1760363863,13162.419943740002,31365.66286014,53314.94444904 2025-10-13,13:57:45.000,286,11073868,6324,0,1760363864,13162.332371709992,29519.256042719993,53315.09816568001 2025-10-13,13:57:46.000,286,11074047,6685,0,1760363865,13162.359316950002,30904.19861382,53315.147075520006 2025-10-13,13:57:47.000,286,11073969,6525,0,1760363866,13162.339108020002,34135.89340971,53315.21694672001 2025-10-13,13:57:48.000,286,11073944,6405,0,1760363867,13162.352580639992,30904.720249439997,53315.363676240006 2025-10-13,13:57:49.000,286,11074043,7085,0,1760363868,13162.487306839997,33212.9719662,53315.25886944 2025-10-13,13:57:50.000,286,11073884,6205,0,1760363869,13162.547933629998,32289.895441829998,53315.244895200005 2025-10-13,13:57:51.000,286,11073920,6124,0,1760363870,13162.595087799993,28135.328546339995,53315.40559896001 2025-10-13,13:57:52.000,286,11073828,6165,0,1760363871,13162.716341379994,26750.660891310006,53315.38463760001 2025-10-13,13:57:53.000,286,11073886,5884,0,1760363872,13162.817386029994,31367.27711091,53315.44053456 2025-10-13,13:57:54.000,286,11073887,6685,0,1760363873,13162.776968169994,30444.03140742,53315.43354744001 2025-10-13,13:57:55.000,286,11073963,6645,0,1760363874,13162.803913409989,29521.138160429997,53315.52438000001 2025-10-13,13:57:56.000,286,11073952,6124,0,1760363875,13162.851067579999,28136.06165586,53315.5593156 2025-10-13,13:57:57.000,286,11074022,6405,0,1760363876,13162.88474912999,26751.288263880007,53315.629186800004 2025-10-13,13:57:58.000,286,11073957,6885,0,1760363877,13162.84433126999,29983.04650194,53315.62219968001 2025-10-13,13:57:59.000,286,11073957,6885,0,1760363878,13162.82412233999,28136.618537129994,53315.650148160006 2025-10-13,13:58:00.000,286,11074017,6885,0,1760363879,13162.810649719999,29059.998174089997,53315.74098072001 2025-10-13,13:58:01.000,286,11073866,6365,0,1760363880,13162.803913409989,30445.102875180004,53315.76892920001 2025-10-13,13:58:02.000,286,11073809,6685,0,1760363881,13162.770231859999,28136.851158420002,53315.75495496 2025-10-13,13:58:03.000,286,11073913,6685,0,1760363882,13162.790440789999,31368.334480410005,53315.78989056001 2025-10-13,13:58:04.000,286,11073949,6485,0,1760363883,13162.729813999998,26290.317456660006,53315.81085192001 2025-10-13,13:58:05.000,286,11073804,6205,0,1760363884,13162.709605069998,31368.39087345,53315.817839040006 2025-10-13,13:58:06.000,286,11073846,6045,0,1760363885,13162.750022929999,26290.05663885,53315.83181328 2025-10-13,13:58:07.000,286,11073786,5845,0,1760363886,13162.756759239994,28598.082783449994,53315.77591632 2025-10-13,13:58:08.000,286,11073874,6405,0,1760363887,13162.851067579999,29059.575226290006,53315.72001936001 2025-10-13,13:58:09.000,286,11073859,7085,0,1760363888,13162.817386029994,32290.868221769997,53315.74098072001 2025-10-13,13:58:10.000,286,11073828,6165,0,1760363889,13162.938639609994,30444.264028710008,53315.7339936 2025-10-13,13:58:11.000,286,11073767,6885,0,1760363890,13163.00600270999,32752.269025920003,53315.85976176001 2025-10-13,13:58:12.000,286,11073924,6405,0,1760363891,13163.11378367,29982.327490680007,53315.85976176001 2025-10-13,13:58:13.000,286,11073818,6205,0,1760363892,13163.181146769995,31828.74135723,53315.78290344 2025-10-13,13:58:14.000,286,11073981,6765,0,1760363893,13163.17441046,32290.35363528,53315.92963296 2025-10-13,13:58:15.000,286,11074041,6645,0,1760363894,13163.201355699995,28597.314428280006,53315.77591632 2025-10-13,13:58:16.000,286,11073830,6124,0,1760363895,13163.181146769995,24904.09899303,53315.85976176001 2025-10-13,13:58:17.000,286,11073910,6365,0,1760363896,13163.11378367,30905.580243300006,53315.747967840005 2025-10-13,13:58:18.000,286,11074065,6565,0,1760363897,13163.15420153,32290.699042649998,53315.83181328 2025-10-13,13:58:19.000,286,11073914,6565,0,1760363898,13163.02621163999,29982.602406749997,53315.845787520004 2025-10-13,13:58:20.000,286,11073689,6765,0,1760363899,13162.979057469995,29982.778634999995,53315.77591632 2025-10-13,13:58:21.000,286,11074079,6645,0,1760363900,13162.95211223,29982.933715859996,53315.76892920001 2025-10-13,13:58:22.000,286,11073997,6685,0,1760363901,13162.90495805999,25366.66290363,53315.82482616 2025-10-13,13:58:23.000,286,11073792,6324,0,1760363902,13162.857803889994,25828.585343400002,53315.71303224 2025-10-13,13:58:24.000,286,11073858,6205,0,1760363903,13162.743286619989,30445.32139821,53315.83880040001 2025-10-13,13:58:25.000,286,11073894,6084,0,1760363904,13162.783704479989,31830.376755389996,53315.71303224 2025-10-13,13:58:26.000,286,11073829,7005,0,1760363905,13162.750022929999,30445.589265150003,53315.76892920001 2025-10-13,13:58:27.000,286,11073679,6885,0,1760363906,13162.763495549989,30907.455311879996,53315.70604512 2025-10-13,13:58:28.000,286,11073904,6165,0,1760363907,13162.669187209998,31830.95478405,53315.747967840005 2025-10-13,13:58:29.000,286,11073859,6885,0,1760363908,13162.662450899988,28137.647710110003,53315.61521256 2025-10-13,13:58:30.000,286,11073842,6084,0,1760363909,13162.675923519993,28599.47146206,53315.60123832001 2025-10-13,13:58:31.000,286,11073998,6324,0,1760363910,13162.655714589993,28137.802790970003,53315.58726408 2025-10-13,13:58:32.000,286,11074000,6405,0,1760363911,13162.595087799993,27214.571185740002,53315.510405760004 2025-10-13,13:58:33.000,286,11073788,6245,0,1760363912,13162.628769349998,29061.23882097,53315.45450880001 2025-10-13,13:58:34.000,286,11073779,6525,0,1760363913,13162.554669939993,28137.950822700004,53315.45450880001 2025-10-13,13:58:35.000,286,11073885,6765,0,1760363914,13162.433416359992,29984.583212280006,53315.47547016001 2025-10-13,13:58:36.000,286,11073921,6605,0,1760363915,13162.379525880002,34139.43207297,53315.44752168 2025-10-13,13:58:37.000,286,11073945,6445,0,1760363916,13162.406471119997,26752.7967777,53315.4195732 2025-10-13,13:58:38.000,286,11073936,6205,0,1760363917,13162.278481230001,32754.292126229993,53315.363676240006 2025-10-13,13:58:39.000,286,11073971,6925,0,1760363918,13162.217854440001,26752.719237269994,53315.2798308 2025-10-13,13:58:40.000,286,11073945,6805,0,1760363919,13162.204381819996,25367.741420520004,53315.25188232 2025-10-13,13:58:41.000,286,11073818,6284,0,1760363920,13162.137018720001,29060.77357839,53315.33572776001 2025-10-13,13:58:42.000,286,11073875,6765,0,1760363921,13162.143755029996,27675.697073820003,53315.27284368 2025-10-13,13:58:43.000,286,11073592,6205,0,1760363922,13162.130282409991,26752.275142080005,53315.26585656001 2025-10-13,13:58:44.000,286,11073742,6165,0,1760363923,13161.95513835,32753.763441479998,53315.16104976 2025-10-13,13:58:45.000,286,11073727,6565,0,1760363924,13162.022501449996,28137.231811439997,53315.175024000004 2025-10-13,13:58:46.000,286,11073844,6084,0,1760363925,13161.92819310999,30445.370742119994,53315.15406264 2025-10-13,13:58:47.000,286,11073778,6245,0,1760363926,13161.820412149995,28137.133123620006,53315.14008840001 2025-10-13,13:58:48.000,286,11073925,6885,0,1760363927,13161.820412149995,29522.23077558,53315.13310128 2025-10-13,13:58:49.000,286,11073847,7165,0,1760363928,13161.820412149995,30907.187444940006,53315.04925584001 2025-10-13,13:58:50.000,286,11073639,6685,0,1760363929,13161.739576429994,34600.501568010004,53314.94444904 2025-10-13,13:58:51.000,286,11073908,6124,0,1760363930,13161.68568594999,29060.625546659998,53314.958423280004 2025-10-13,13:58:52.000,286,11073846,6284,0,1760363931,13161.699158569994,28599.323430329998,53314.88855208 2025-10-13,13:58:53.000,286,11073817,6885,0,1760363932,13161.591377609999,24906.129142470003,53314.90252632001 2025-10-13,13:58:54.000,286,11073776,6124,0,1760363933,13161.591377609999,28137.746397929994,53314.71387408001 2025-10-13,13:58:55.000,286,11073758,6205,0,1760363934,13161.557696059994,27676.317397260005,53314.76977104 2025-10-13,13:58:56.000,286,11073931,6685,0,1760363935,13161.564432369989,23983.08081462,53314.741822560005 2025-10-13,13:58:57.000,286,11073920,6124,0,1760363936,13161.483596649989,28138.218689639994,53314.7557968 2025-10-13,13:58:58.000,286,11073819,6885,0,1760363937,13161.503805579989,31369.85004336,53314.671951360004 2025-10-13,13:59:00.000,286,11073894,6324,0,1760363939,13161.321925210003,29523.266997690007,53314.66496424001 2025-10-13,13:59:01.000,286,11073944,6324,0,1760363940,13161.375815689993,30908.132028360007,53314.60906728 2025-10-13,13:59:02.000,286,11073923,6605,0,1760363941,13161.335397829993,31369.68791337,53314.53220896 2025-10-13,13:59:03.000,286,11073909,6725,0,1760363942,13161.335397829993,28599.78867291,53314.61605440001 2025-10-13,13:59:04.000,286,11073798,6405,0,1760363943,13161.335397829993,30446.061556860004,53314.63701576001 2025-10-13,13:59:05.000,286,11073825,6885,0,1760363944,13161.328661519998,29984.34354186,53314.61605440001 2025-10-13,13:59:06.000,286,11073907,6725,0,1760363945,13161.321925210003,28599.020317739996,53314.58810592 2025-10-13,13:59:07.000,286,11073944,6165,0,1760363946,13161.328661519998,34138.77650388,53314.56015744 2025-10-13,13:59:08.000,286,11073944,6365,0,1760363947,13161.355606759993,25828.91665251,53314.60208016 2025-10-13,13:59:09.000,286,11073902,6205,0,1760363948,13161.362343069988,27213.570209280006,53314.58810592 2025-10-13,13:59:10.000,286,11073944,6405,0,1760363949,13161.355606759993,25828.557146880004,53314.65797712 2025-10-13,13:59:11.000,286,11073962,6565,0,1760363950,13161.342134140003,30444.644681730002,53314.61605440001 2025-10-13,13:59:12.000,286,11073886,6445,0,1760363951,13161.281507350002,27674.830030829995,53314.46932488001 2025-10-13,13:59:13.000,286,11073884,6324,0,1760363952,13161.247825799997,29982.919617599997,53314.48329912 2025-10-13,13:59:14.000,286,11073983,6805,0,1760363953,13161.207407939997,27213.020377139997,53314.44836352001 2025-10-13,13:59:15.000,286,11073961,6885,0,1760363954,13161.173726389992,30906.087780660004,53314.60208016 2025-10-13,13:59:16.000,286,11073639,6765,0,1760363955,13161.153517459992,32752.76246502,53314.70688696 2025-10-13,13:59:17.000,286,11074046,6165,0,1760363956,13161.079418050002,28597.962948240005,53314.476312000006 2025-10-13,13:59:18.000,286,11073848,6284,0,1760363957,13160.91774661,30444.708123899996,53314.65797712 2025-10-13,13:59:19.000,286,11073819,6645,0,1760363958,13160.870592439991,26751.584327339995,53314.55317032 2025-10-13,13:59:20.000,286,11073950,6485,0,1760363959,13160.79649303,30906.404991510004,53314.58810592 2025-10-13,13:59:21.000,286,11073962,6245,0,1760363960,13160.762811479995,29983.314368880005,53314.741822560005 2025-10-13,13:59:22.000,286,11073968,6365,0,1760363961,13160.661766829995,32753.206560210005,53314.65099 2025-10-13,13:59:23.000,286,11073908,6365,0,1760363962,13160.65503052,25828.832062949994,53314.5811188 2025-10-13,13:59:24.000,286,11073865,6725,0,1760363963,13160.5741948,30906.905479740002,53314.60906728 2025-10-13,13:59:25.000,286,11073786,6284,0,1760363964,13160.56745848999,32753.798687129995,53314.574131680005 2025-10-13,13:59:26.000,286,11073981,6805,0,1760363965,13160.500095389994,31369.004147760003,53314.60906728 2025-10-13,13:59:27.000,286,11073748,6324,0,1760363966,13160.50683169999,28599.062612520007,53314.7557968 2025-10-13,13:59:28.000,286,11073675,6605,0,1760363967,13160.452941219999,29060.92865925,53314.71387408001 2025-10-13,13:59:29.000,286,11073850,6445,0,1760363968,13160.358632879994,25829.431238999998,53314.671951360004 2025-10-13,13:59:30.000,286,11073928,6365,0,1760363969,13160.318215019994,30445.80073905,53314.79771952 2025-10-13,13:59:31.000,286,11073866,6165,0,1760363970,13160.331687639999,29060.837020560008,53314.73483544001 2025-10-13,13:59:32.000,286,11073915,6805,0,1760363971,13160.372105499999,29522.498642520004,53314.741822560005 2025-10-13,13:59:33.000,286,11073905,6645,0,1760363972,13160.318215019994,30907.525803180004,53314.78374528001 2025-10-13,13:59:34.000,286,11073845,6885,0,1760363973,13160.318215019994,35062.35351648,53314.97239752001 2025-10-13,13:59:35.000,286,11073742,6405,0,1760363974,13160.271060849998,28137.647710110003,53314.88156496001 2025-10-13,13:59:36.000,286,11074031,6605,0,1760363975,13160.392314429999,30907.4130171,53314.88156496001 2025-10-13,13:59:37.000,286,11074135,6645,0,1760363976,13160.432732289999,32292.348539069993,53314.958423280004 2025-10-13,13:59:38.000,286,11073800,6165,0,1760363977,13160.459677529994,26291.092860959994,53315.07021720001 2025-10-13,13:59:39.000,286,11073963,6565,0,1760363978,13160.5741948,29522.625526860007,53315.01432024 2025-10-13,13:59:40.000,286,11073935,6805,0,1760363979,13160.621348969995,29060.92865925,53315.11912704001 2025-10-13,13:59:41.000,286,11073904,6324,0,1760363980,13160.63482159,25367.76961704,53315.13310128 2025-10-13,13:59:42.000,286,11073825,6765,0,1760363981,13160.83017457999,26752.994153339998,53315.09117856 2025-10-13,13:59:43.000,286,11073758,6245,0,1760363982,13160.803229339996,26753.163332459997,53315.175024000004 2025-10-13,13:59:44.000,286,11074016,6045,0,1760363983,13160.944691849996,29523.48552072,53315.37765048 2025-10-13,13:59:45.000,286,11073956,6124,0,1760363984,13160.924482919996,33678.538806180004,53315.54534136 2025-10-13,13:59:46.000,286,11073826,6245,0,1760363985,13161.072681739992,27677.106899820006,53315.47547016001 2025-10-13,13:59:47.000,286,11073820,6165,0,1760363986,13161.160253770002,32755.596215280006,53315.52438000001 2025-10-13,13:59:48.000,286,11073941,6725,0,1760363987,13161.146781149997,29523.915517650006,53315.78290344 2025-10-13,13:59:49.000,286,11073828,6324,0,1760363988,13161.166990079997,37372.416859649995,53315.650148160006 2025-10-13,13:59:50.000,286,11074025,6925,0,1760363989,13161.220880560002,29986.021234800006,53315.85976176001 2025-10-13,13:59:51.000,286,11073947,6765,0,1760363990,13161.166990079997,32294.35754112,53315.88771024001 2025-10-13,13:59:52.000,286,11073906,6365,0,1760363991,13161.166990079997,29063.247823020007,53315.99950416 2025-10-13,13:59:53.000,286,11074112,6605,0,1760363992,13161.268034729997,30448.324327590002,53316.00649128001 2025-10-13,13:59:54.000,286,11073986,6124,0,1760363993,13161.207407939997,30448.465310190004,53316.06937536 2025-10-13,13:59:55.000,286,11074010,6284,0,1760363994,13161.315188899993,29525.339441910008,53316.14623368001 2025-10-13,13:59:56.000,286,11073882,6525,0,1760363995,13161.106363289997,32295.62638452,53316.16719504 2025-10-13,13:59:57.000,286,11074106,5965,0,1760363996,13161.187199009997,28140.911457299997,53316.181169280004 2025-10-13,13:59:58.000,286,11073770,6205,0,1760363997,13161.059209120001,30449.48038491,53316.26501472 2025-10-13,13:59:59.000,286,11074043,6765,0,1760363998,13160.998582330001,35066.36447145,53316.320911680006 2025-10-13,14:00:00.000,286,11073969,6845,0,1760363999,13160.985109709996,29988.02318772,53316.48161544001 2025-10-13,14:00:01.000,286,11074117,6765,0,1760364000,13160.911010299991,29526.502548360004,53316.37680864 2025-10-13,14:00:02.000,286,11073865,6805,0,1760364001,13160.884065059996,32758.091607299997,53316.64930632001 2025-10-13,14:00:03.000,286,11073825,6605,0,1760364002,13160.884065059996,29988.255809010006,53316.418731360005 2025-10-13,14:00:04.000,286,11073874,6284,0,1760364003,13160.931219229991,30449.846939669995,53316.467641200004 2025-10-13,14:00:05.000,286,11074047,6845,0,1760364004,13160.890801369991,26294.687917260002,53316.61437072 2025-10-13,14:00:06.000,286,11073917,6765,0,1760364005,13161.092890669992,31372.916414909996,53316.64930632001 2025-10-13,14:00:07.000,286,11073888,6284,0,1760364006,13161.086154359997,26294.427099449997,53316.72616464001 2025-10-13,14:00:08.000,286,11073822,6284,0,1760364007,13161.315188899993,31834.281973410005,53316.6423192 2025-10-13,14:00:09.000,286,11073875,6765,0,1760364008,13161.382551999988,34603.98383822999,53316.76110024 2025-10-13,14:00:10.000,286,11073798,6445,0,1760364009,13161.618322849994,30910.76135385,53316.83795856 2025-10-13,14:00:11.000,286,11074128,6445,0,1760364010,13161.658740709994,28602.157180590002,53316.90084264 2025-10-13,14:00:12.000,286,11073887,6725,0,1760364011,13161.678949639994,30448.923503640006,53316.81001008 2025-10-13,14:00:13.000,286,11073961,6725,0,1760364012,13161.79346691,29064.037325580008,53316.77507448001 2025-10-13,14:00:14.000,286,11074065,6765,0,1760364013,13161.759785359995,28140.946702949994,53316.92879112 2025-10-13,14:00:15.000,286,11074139,6725,0,1760364014,13161.80693952999,30911.064466440002,53317.06154640001 2025-10-13,14:00:16.000,286,11073844,6405,0,1760364015,13161.73284012,25371.047462489994,53317.08250776001 2025-10-13,14:00:17.000,286,11074015,6885,0,1760364016,13161.739576429994,28141.327355970003,53317.12443048 2025-10-13,14:00:18.000,286,11073843,6605,0,1760364017,13161.779994289995,30449.93152923,53317.15237896001 2025-10-13,14:00:19.000,286,11073786,6205,0,1760364018,13161.76652166999,29988.551872469994,53317.11744336 2025-10-13,14:00:20.000,286,11073979,6845,0,1760364019,13161.779994289995,30912.298064190007,53317.17334032 2025-10-13,14:00:21.000,286,11074090,6324,0,1760364020,13161.652004399999,28604.08159308,53317.27116 2025-10-13,14:00:22.000,286,11073931,6765,0,1760364021,13161.658740709994,29989.524652410008,53317.39692816001 2025-10-13,14:00:23.000,286,11073942,6324,0,1760364022,13161.550959749999,26757.688873920008,53317.26417288 2025-10-13,14:00:24.000,286,11074074,6405,0,1760364023,13161.638531779994,28604.814702599993,53317.28513424 2025-10-13,14:00:25.000,286,11073920,6365,0,1760364024,13161.550959749999,27681.702932579996,53317.27814712001 2025-10-13,14:00:26.000,286,11073798,6045,0,1760364025,13161.409497239998,30913.425924990006,53317.29910848001 2025-10-13,14:00:27.000,286,11073950,6245,0,1760364026,13161.476860339993,33222.05124564,53317.159366080006 2025-10-13,14:00:28.000,286,11073828,6445,0,1760364027,13161.348870449998,28605.040274760002,53317.36199256 2025-10-13,14:00:29.000,286,11073747,7005,0,1760364028,13161.429706169998,28605.38568213,53317.25019864001 2025-10-13,14:00:30.000,286,11073817,6885,0,1760364029,13161.294979969993,25373.493510600005,53317.32006984001 2025-10-13,14:00:31.000,286,11073977,6765,0,1760364030,13161.247825799997,27681.717030839995,53317.355005440004 2025-10-13,14:00:32.000,286,11073841,6645,0,1760364031,13161.180462700002,30451.834794330003,53317.26417288 2025-10-13,14:00:33.000,286,11074076,6045,0,1760364032,13161.268034729997,29066.659601940002,53317.21526304 2025-10-13,14:00:34.000,286,11073723,6525,0,1760364033,13161.106363289997,28604.955685199995,53317.375966800006 2025-10-13,14:00:35.000,286,11074086,6525,0,1760364034,13161.140044840002,30913.108714140006,53317.2362244 2025-10-13,14:00:36.000,286,11074044,6365,0,1760364035,13161.200671630002,26296.055448479994,53317.15237896001 2025-10-13,14:00:37.000,286,11073946,6245,0,1760364036,13161.200671630002,34144.577937869995,53317.306095600004 2025-10-13,14:00:38.000,286,11073756,6245,0,1760364037,13161.449915099998,29065.778460689995,53317.355005440004 2025-10-13,14:00:39.000,286,11074048,6485,0,1760364038,13161.584641299989,26757.019206569996,53317.187314560004 2025-10-13,14:00:40.000,286,11073668,6365,0,1760364039,13161.678949639994,26756.857076579996,53317.11744336 2025-10-13,14:00:41.000,286,11073978,6525,0,1760364040,13161.83388477,29064.988958129994,53317.07552064 2025-10-13,14:00:42.000,286,11073882,6445,0,1760364041,13161.95513835,27218.011161179995,53317.14539184 2025-10-13,14:00:43.000,286,11073882,6365,0,1760364042,13162.150491339991,34604.597112539996,53317.06154640001 2025-10-13,14:00:44.000,286,11073995,6845,0,1760364043,13162.217854440001,30911.036269920005,53317.096482 2025-10-13,14:00:45.000,286,11074149,6765,0,1760364044,13162.406471119997,35527.93445472,53317.14539184 2025-10-13,14:00:46.000,286,11073931,6765,0,1760364045,13162.426680049997,27679.2639336,53317.159366080006 2025-10-13,14:00:47.000,286,11073984,6124,0,1760364046,13162.419943740002,28602.64357056,53317.06154640001 2025-10-13,14:00:48.000,286,11073983,6645,0,1760364047,13162.392998499992,31834.472299920002,53317.1663532 2025-10-13,14:00:49.000,286,11073843,6885,0,1760364048,13162.446888979997,28141.101783809994,53317.03359792001 2025-10-13,14:00:50.000,286,11073964,6324,0,1760364049,13162.379525880002,33681.344359919996,53317.08250776001 2025-10-13,14:00:51.000,286,11073991,6645,0,1760364050,13162.305426469997,28603.024223579996,53317.208275920006 2025-10-13,14:00:52.000,286,11074072,6124,0,1760364051,13162.285217539997,33219.49946058,53317.11045624001 2025-10-13,14:00:53.000,286,11073904,6485,0,1760364052,13162.258272300001,31372.747235789997,53317.10346912 2025-10-13,14:00:54.000,286,11073984,6205,0,1760364053,13162.251535989992,29987.494502970003,53317.05455928 2025-10-13,14:00:55.000,286,11073684,6205,0,1760364054,13162.332371709992,27678.974919269996,53317.089494880005 2025-10-13,14:00:56.000,286,11073966,6365,0,1760364055,13162.325635399997,30449.064486240008,53317.20128880001 2025-10-13,14:00:57.000,286,11074113,6485,0,1760364056,13162.399734810002,26293.834972530007,53317.01263656001 2025-10-13,14:00:58.000,286,11074134,6365,0,1760364057,13162.480570530002,30910.13398128,53317.06154640001 2025-10-13,14:00:59.000,286,11073981,6685,0,1760364058,13162.547933629998,29525.212557570005,53317.040585040006 2025-10-13,14:01:00.000,286,11074028,6405,0,1760364059,13162.642241969988,27678.15017106,53316.99866232 2025-10-13,14:01:01.000,286,11074042,6365,0,1760364060,13162.723077689989,26754.791681489995,53316.99866232 2025-10-13,14:01:02.000,286,11074054,6245,0,1760364061,13162.776968169994,23523.096885599996,53317.05455928 2025-10-13,14:01:03.000,286,11074062,6365,0,1760364062,13162.803913409989,27677.727223259993,53316.970713840004 2025-10-13,14:01:04.000,286,11073919,6565,0,1760364063,13162.871276509999,34140.98288157,53316.921804000005 2025-10-13,14:01:05.000,286,11074001,6885,0,1760364064,13162.817386029994,33679.0604418,53317.06154640001 2025-10-13,14:01:06.000,286,11073846,6324,0,1760364065,13162.770231859999,34140.792555060005,53317.040585040006 2025-10-13,14:01:07.000,286,11073584,6165,0,1760364066,13162.763495549989,29985.682876560008,53316.872894160006 2025-10-13,14:01:08.000,286,11073837,6685,0,1760364067,13162.797177099994,28139.001143069996,53317.019623680004 2025-10-13,14:01:09.000,286,11073763,6685,0,1760364068,13162.743286619989,30447.40794069,53316.84494568001 2025-10-13,14:01:10.000,286,11073827,6965,0,1760364069,13162.648978279998,28600.676863290006,53317.00564944 2025-10-13,14:01:11.000,286,11073803,6725,0,1760364070,13162.527724699998,34602.23565399001,53316.96372672001 2025-10-13,14:01:12.000,286,11074044,6324,0,1760364071,13162.345844329997,30447.252859829998,53316.803022960004 2025-10-13,14:01:13.000,286,11074099,6605,0,1760364072,13162.298690160002,25369.024362180004,53316.94975248 2025-10-13,14:01:14.000,286,11073890,6045,0,1760364073,13162.184172889996,24907.524870210007,53316.823984320006 2025-10-13,14:01:15.000,286,11073956,6284,0,1760364074,13161.982083589995,26292.270065670004,53316.81001008 2025-10-13,14:01:16.000,286,11073808,6005,0,1760364075,13161.921456799995,29062.416025679995,53316.83795856 2025-10-13,14:01:17.000,286,11073750,6245,0,1760364076,13161.84735738999,28600.860140670004,53316.684241920004 2025-10-13,14:01:18.000,286,11073904,6405,0,1760364077,13161.77325798,25830.925654560007,53316.64930632001 2025-10-13,14:01:19.000,286,11073874,6525,0,1760364078,13161.658740709994,30909.400871759994,53316.56546088 2025-10-13,14:01:20.000,286,11074079,6965,0,1760364079,13161.73284012,28139.677859550007,53316.61437072 2025-10-13,14:01:21.000,286,11073992,6205,0,1760364080,13161.544223439989,29063.057496509995,53316.55847376001 2025-10-13,14:01:22.000,286,11073930,6324,0,1760364081,13161.416233549993,32294.632457190004,53316.43969272001 2025-10-13,14:01:23.000,286,11074025,6765,0,1760364082,13161.375815689993,29063.029299989998,53316.60039648 2025-10-13,14:01:24.000,286,11073954,6205,0,1760364083,13161.321925210003,31371.492490649995,53316.48161544001 2025-10-13,14:01:25.000,286,11073917,6405,0,1760364084,13161.180462700002,33218.2588137,53316.4327056 2025-10-13,14:01:26.000,286,11074112,6365,0,1760364085,13161.153517459992,30448.282032810006,53316.39078288001 2025-10-13,14:01:27.000,286,11073835,6525,0,1760364086,13161.113099599992,29524.853051939994,53316.31392456001 2025-10-13,14:01:28.000,286,11073980,6284,0,1760364087,13161.052472809992,29986.479428249993,53316.30693744 2025-10-13,14:01:29.000,286,11073884,6205,0,1760364088,13161.241089490002,24907.91257236,53316.320911680006 2025-10-13,14:01:30.000,286,11074065,7005,0,1760364089,13161.261298420002,29985.957792629997,53316.28597608 2025-10-13,14:01:31.000,286,11073873,6845,0,1760364090,13161.389288309998,32294.188362,53316.07636248001 2025-10-13,14:01:32.000,286,11074114,5965,0,1760364091,13161.530750819999,29062.084716569996,53316.22309200001 2025-10-13,14:01:33.000,286,11073854,6165,0,1760364092,13161.537487129994,26292.044493509995,53316.23706624 2025-10-13,14:01:34.000,286,11073893,6725,0,1760364093,13161.90798417999,30446.90745246,53316.11129808 2025-10-13,14:01:35.000,286,11073953,6885,0,1760364094,13162.069655619991,26753.388904620006,53316.02046552 2025-10-13,14:01:36.000,286,11073783,6485,0,1760364095,13162.224590749996,29523.527815499998,53316.16020792 2025-10-13,14:01:37.000,286,11074009,6685,0,1760364096,13162.298690160002,28600.211620710004,53315.95758144001 2025-10-13,14:01:38.000,286,11073826,6205,0,1760364097,13162.352580639992,27676.951818960006,53316.16719504 2025-10-13,14:01:39.000,286,11073974,6405,0,1760364098,13162.204381819996,30908.886285269997,53315.9436072 2025-10-13,14:01:40.000,286,11073915,6765,0,1760364099,13162.291953849992,25369.101902609997,53315.99950416 2025-10-13,14:01:41.000,286,11073813,6445,0,1760364100,13162.231327059992,33679.30011222001,53316.24405336001 2025-10-13,14:01:42.000,286,11073893,6565,0,1760364101,13162.110073479991,31371.302164139997,53316.16719504 2025-10-13,14:01:43.000,286,11073928,6045,0,1760364102,13161.93492942,25831.757451900005,53316.20911776 2025-10-13,14:01:44.000,286,11074081,6565,0,1760364103,13161.90798417999,33680.20944999,53316.181169280004 2025-10-13,14:01:45.000,286,11073995,6645,0,1760364104,13161.71263119,26755.179383640003,53316.23007912 2025-10-13,14:01:46.000,286,11073924,5965,0,1760364105,13161.72610380999,30910.444143,53316.13924656 2025-10-13,14:01:47.000,286,11074143,6525,0,1760364106,13161.759785359995,28140.347526900005,53316.21610488 2025-10-13,14:01:48.000,286,11073864,6284,0,1760364107,13161.82714845999,30448.81071756,53316.13924656 2025-10-13,14:01:49.000,286,11073925,6645,0,1760364108,13162.069655619991,30910.239718230005,53316.153220800006 2025-10-13,14:01:50.000,286,11074077,6925,0,1760364109,13162.258272300001,29524.888297590005,53316.153220800006 2025-10-13,14:01:51.000,286,11074012,6405,0,1760364110,13162.581615179988,24446.406031260005,53315.985529920006 2025-10-13,14:01:52.000,286,11073798,6365,0,1760364111,13162.84433126999,29986.141070009995,53316.04142688 2025-10-13,14:01:53.000,286,11073881,6765,0,1760364112,13163.3360819,31370.928560250002,53316.06238824 2025-10-13,14:01:54.000,286,11073936,6205,0,1760364113,13163.753733119993,27215.896422179998,53316.202130640006 2025-10-13,14:01:55.000,286,11073934,6205,0,1760364114,13164.04339444999,26753.854147200007,53316.10431096001 2025-10-13,14:01:56.000,286,11074028,6045,0,1760364115,13164.38694625999,31831.983957029996,53316.21610488 2025-10-13,14:01:57.000,286,11073906,6324,0,1760364116,13164.710289139992,29523.379783769997,53316.34187304001 2025-10-13,14:01:58.000,286,11074004,5965,0,1760364117,13164.777652240002,30446.787617249996,53316.30693744 2025-10-13,14:01:59.000,286,11073917,6645,0,1760364118,13164.952796299993,30446.632536389996,53316.3278988 2025-10-13,14:02:00.000,286,11073947,6965,0,1760364119,13165.040368329988,31369.81479771,53316.61437072 2025-10-13,14:02:01.000,286,11073991,6525,0,1760364120,13165.154885599994,29061.365705310003,53316.635332080004 2025-10-13,14:02:02.000,286,11074139,6645,0,1760364121,13165.067313569998,27214.881347460003,53316.49558968 2025-10-13,14:02:03.000,286,11073752,6045,0,1760364122,13165.356974899994,32754.602287949994,53316.73315176 2025-10-13,14:02:04.000,286,11074073,6845,0,1760364123,13165.34350227999,34139.192402550005,53316.84494568001 2025-10-13,14:02:05.000,286,11073743,6565,0,1760364124,13165.4917011,37370.92244409,53316.9567396 2025-10-13,14:02:06.000,286,11074033,6525,0,1760364125,13165.51191003,31830.82789971,53317.07552064 2025-10-13,14:02:07.000,286,11073984,6245,0,1760364126,13165.761153499996,29984.287148820003,53316.83097144 2025-10-13,14:02:08.000,286,11074099,6805,0,1760364127,13165.801571359996,29984.350590989998,53317.2362244 2025-10-13,14:02:09.000,286,11074060,6124,0,1760364128,13165.902616009997,30907.617441869996,53317.17334032 2025-10-13,14:02:10.000,286,11073913,6885,0,1760364129,13166.030605899992,23059.644784620003,53317.38295392 2025-10-13,14:02:11.000,286,11073917,6685,0,1760364130,13166.071023759992,28599.689985089994,53317.4109024 2025-10-13,14:02:12.000,286,11073726,6084,0,1760364131,13166.003660659997,27214.888396590002,53317.424876640005 2025-10-13,14:02:13.000,286,11073966,6324,0,1760364132,13166.165332099998,32754.933597059993,53317.4807736 2025-10-13,14:02:14.000,286,11073837,6885,0,1760364133,13166.111441619993,29523.725191139994,53317.60654176 2025-10-13,14:02:15.000,286,11074145,6445,0,1760364134,13166.124914239997,27677.261980680007,53317.711348560006 2025-10-13,14:02:16.000,286,11073772,6284,0,1760364135,13165.916088630001,27677.522798489998,53317.73230992001 2025-10-13,14:02:17.000,286,11073844,6205,0,1760364136,13165.821780289996,32294.66065371,53317.711348560006 2025-10-13,14:02:18.000,286,11074029,6885,0,1760364137,13165.747680879991,34141.426976760005,53317.809168240005 2025-10-13,14:02:19.000,286,11073742,6365,0,1760364138,13165.707263019991,33218.308157609994,53317.809168240005 2025-10-13,14:02:20.000,286,11074157,7005,0,1760364139,13165.707263019991,30448.415966279994,53317.94192352 2025-10-13,14:02:21.000,286,11073680,6405,0,1760364140,13165.73420826,27678.178367579996,53317.8650652 2025-10-13,14:02:22.000,286,11073987,6645,0,1760364141,13165.855461840001,29986.54991955,53318.0048076 2025-10-13,14:02:23.000,286,11073794,6324,0,1760364142,13166.057551140002,34141.16615895,53318.025768960004 2025-10-13,14:02:24.000,286,11073949,6845,0,1760364143,13166.232695199993,30909.64054218,53317.87205232001 2025-10-13,14:02:25.000,286,11073638,6324,0,1760364144,13166.353948779994,31371.12593589,53318.10262728 2025-10-13,14:02:26.000,286,11073844,6245,0,1760364145,13166.677291659995,26754.608404109997,53318.12358864 2025-10-13,14:02:27.000,286,11073861,6845,0,1760364146,13166.926535129991,31370.759381130003,53318.263331040005 2025-10-13,14:02:28.000,286,11074039,6685,0,1760364147,13167.189251219992,30447.2458107,53318.1794856 2025-10-13,14:02:29.000,286,11074037,6725,0,1760364148,13167.445230999998,28138.895406120006,53318.15153712 2025-10-13,14:02:30.000,286,11073927,7005,0,1760364149,13167.526066719998,29062.21160091,53318.3890992 2025-10-13,14:02:31.000,286,11073804,6205,0,1760364150,13167.734892329994,31832.153136149995,53318.431021920005 2025-10-13,14:02:32.000,286,11073960,6245,0,1760364151,13167.775310189994,25368.671905680007,53318.431021920005 2025-10-13,14:02:33.000,286,11073866,6165,0,1760364152,13167.856145909995,31832.033300940006,53318.53582872 2025-10-13,14:02:34.000,286,11073900,6445,0,1760364153,13167.916772699995,23060.406090660006,53318.528841600004 2025-10-13,14:02:35.000,286,11073950,6725,0,1760364154,13168.02455365999,30908.752351799994,53318.766403680005 2025-10-13,14:02:36.000,286,11073858,6165,0,1760364155,13168.017817349995,33678.700936170004,53318.61967416001 2025-10-13,14:02:37.000,286,11074096,6525,0,1760364156,13168.118861999996,28600.394898090002,53318.66858400001 2025-10-13,14:02:38.000,286,11074024,6245,0,1760364157,13168.13233462,27677.311324590002,53318.7733908 2025-10-13,14:02:39.000,286,11073987,6605,0,1760364158,13168.260324509996,31832.42805222,53318.87121048 2025-10-13,14:02:40.000,286,11074095,6845,0,1760364159,13168.448941189992,29524.45830066,53318.78037792 2025-10-13,14:02:41.000,286,11073967,6885,0,1760364160,13168.320951299997,33217.84291503001,53318.95505592001 2025-10-13,14:02:42.000,286,11074109,7165,0,1760364161,13168.442204879997,30448.007116740002,53319.02492712001 2025-10-13,14:02:43.000,286,11074045,6605,0,1760364162,13168.509567979992,30448.03531326,53318.95505592001 2025-10-13,14:02:44.000,286,11073931,6645,0,1760364163,13168.496095360002,30909.711033479995,53319.00396576001 2025-10-13,14:02:45.000,286,11073993,6805,0,1760364164,13168.603876319998,33680.04027087,53319.26248920001 2025-10-13,14:02:46.000,286,11073884,6284,0,1760364165,13168.745338829998,31371.795603239996,53319.150695280005 2025-10-13,14:02:47.000,286,11073964,6165,0,1760364166,13168.725129899998,31833.421979549996,53319.04588848001 2025-10-13,14:02:48.000,286,11073938,6205,0,1760364167,13168.731866209993,30448.634489310003,53319.14370816001 2025-10-13,14:02:49.000,286,11073855,6605,0,1760364168,13168.873328719994,26293.320386039995,53319.35332176 2025-10-13,14:02:50.000,286,11073900,6324,0,1760364169,13169.136044809995,29986.535821290003,53319.269476320005 2025-10-13,14:02:51.000,286,11074033,6805,0,1760364170,13169.22361683999,29063.1491352,53319.4721028 2025-10-13,14:02:52.000,286,11073844,6245,0,1760364171,13169.41223352,27677.882304119994,53319.42319296 2025-10-13,14:02:53.000,286,11074005,6605,0,1760364172,13169.641268059997,28601.247842819997,53319.4022316 2025-10-13,14:02:54.000,286,11074106,6324,0,1760364173,13169.641268059997,28601.191449780003,53319.486077040005 2025-10-13,14:02:55.000,286,11074069,6645,0,1760364174,13169.863566289998,25830.932703690007,53319.604858080005 2025-10-13,14:02:56.000,286,11073869,6605,0,1760364175,13170.018501419989,29062.571106539996,53319.541974 2025-10-13,14:02:57.000,286,11074129,6605,0,1760364176,13169.991556179993,32294.20950939,53319.56992248 2025-10-13,14:02:58.000,286,11073874,6245,0,1760364177,13169.937665699988,25830.84811413,53319.604858080005 2025-10-13,14:02:59.000,286,11073933,6565,0,1760364178,13169.957874629989,28139.191469579993,53319.63280656 2025-10-13,14:03:01.000,286,11073926,6165,0,1760364180,13169.850093669993,24907.701098460006,53319.84242016001 2025-10-13,14:03:02.000,286,11073772,6365,0,1760364181,13169.769257949993,31370.851019819995,53319.940239840005 2025-10-13,14:03:03.000,286,11073800,6284,0,1760364182,13169.648004369992,30909.041366129997,53319.89831712 2025-10-13,14:03:04.000,286,11074050,6284,0,1760364183,13169.587377579992,29985.626483519998,53319.75857472 2025-10-13,14:03:05.000,286,11073890,6245,0,1760364184,13169.432442450001,28600.56407721,53319.9961368 2025-10-13,14:03:06.000,286,11074019,6565,0,1760364185,13169.344870419991,27215.466425249993,53319.8563944 2025-10-13,14:03:07.000,286,11074085,6685,0,1760364186,13169.196671599995,25830.36877329,53319.79351032001 2025-10-13,14:03:08.000,286,11073820,6485,0,1760364187,13169.136044809995,31370.15315595,53319.95421408 2025-10-13,14:03:09.000,286,11074015,6725,0,1760364188,13169.23035315,27215.128067009995,53319.96818832 2025-10-13,14:03:10.000,286,11073791,6765,0,1760364189,13169.035000159995,25829.981071140006,53320.00312392001 2025-10-13,14:03:11.000,286,11073975,7005,0,1760364190,13168.994582299994,25368.171417449994,53320.066008 2025-10-13,14:03:12.000,286,11074036,6045,0,1760364191,13169.035000159995,31369.694962499998,53320.01011104001 2025-10-13,14:03:13.000,286,11074241,6685,0,1760364192,13169.035000159995,27214.634627909996,53320.066008 2025-10-13,14:03:14.000,286,11074215,6885,0,1760364193,13169.035000159995,26291.290236600005,53319.91229136001 2025-10-13,14:03:15.000,286,11073692,6165,0,1760364194,13169.04173646999,28137.605415330007,53320.10094360001 2025-10-13,14:03:16.000,286,11073992,6445,0,1760364195,13169.10909957,25829.205666840004,53319.84940728 2025-10-13,14:03:17.000,286,11073738,6045,0,1760364196,13169.22361683999,29522.125038629994,53319.870368640004 2025-10-13,14:03:18.000,286,11073854,6124,0,1760364197,13169.26403469999,33215.32637562,53319.93325272001 2025-10-13,14:03:19.000,286,11073921,6805,0,1760364198,13169.277507319995,32753.389837590003,53320.07299512 2025-10-13,14:03:20.000,286,11074172,6245,0,1760364199,13169.35160673,30445.032383879996,53319.98216256001 2025-10-13,14:03:21.000,286,11073840,6485,0,1760364200,13169.439178759996,27675.26707689,53319.88434288001 2025-10-13,14:03:22.000,286,11073921,6885,0,1760364201,13169.661476989997,32291.425103040005,53320.17780192001 2025-10-13,14:03:23.000,286,11073915,7085,0,1760364202,13169.755785330002,29059.906535400005,53319.70966488 2025-10-13,14:03:24.000,286,11074003,6645,0,1760364203,13169.661476989997,28136.146245419994,53319.96818832 2025-10-13,14:03:25.000,286,11073949,6765,0,1760364204,13169.836621050003,32290.882320029996,53319.84940728 2025-10-13,14:03:26.000,286,11073812,6365,0,1760364205,13169.957874629989,29982.40503111,53319.91229136001 2025-10-13,14:03:27.000,286,11074123,6645,0,1760364206,13170.133018689994,33213.94474614,53319.91927848 2025-10-13,14:03:28.000,286,11073751,6925,0,1760364207,13170.32163536999,31828.832995920005,53319.91229136001 2025-10-13,14:03:29.000,286,11073822,6284,0,1760364208,13170.314899059995,33675.021290310004,53319.95421408 2025-10-13,14:03:30.000,286,11073877,6805,0,1760364209,13170.46309787999,26750.273189159998,53319.95421408 2025-10-13,14:03:32.000,286,11073867,6565,0,1760364211,13170.52372466999,30904.797789870005,53319.891330000006 2025-10-13,14:03:33.000,286,11073838,6365,0,1760364212,13170.42268001999,26749.998273089994,53320.09395648 2025-10-13,14:03:34.000,286,11073805,6885,0,1760364213,13170.516988359996,28596.623613539996,53320.05203376001 2025-10-13,14:03:35.000,286,11073751,6605,0,1760364214,13170.516988359996,30442.974037919994,53319.97517544 2025-10-13,14:03:36.000,286,11074168,6485,0,1760364215,13170.557406219996,28596.299353559996,53320.107930720005 2025-10-13,14:03:37.000,286,11073803,6845,0,1760364216,13170.36205322999,27672.926765729993,53320.240686 2025-10-13,14:03:38.000,286,11074067,6445,0,1760364217,13170.38226215999,32289.211676220002,53320.28959584 2025-10-13,14:03:39.000,286,11074100,6245,0,1760364218,13170.2071181,26749.27926183,53320.28260872 2025-10-13,14:03:40.000,286,11074101,6885,0,1760364219,13170.079128209989,27210.842195970006,53320.156840560005 2025-10-13,14:03:41.000,286,11074079,6645,0,1760364220,13170.038710349989,30441.987159719996,53320.16382768 2025-10-13,14:03:42.000,286,11073709,6965,0,1760364221,13169.877038909988,30903.486651690007,53320.24767312001 2025-10-13,14:03:43.000,286,11073913,6645,0,1760364222,13169.749049019993,25363.906693800003,53320.3105572 2025-10-13,14:03:44.000,286,11073944,6365,0,1760364223,13169.580641269997,34134.497681969995,53320.16382768 2025-10-13,14:03:45.000,286,11073886,6045,0,1760364224,13169.553696030001,27671.277269309998,53320.28260872 2025-10-13,14:03:46.000,286,11074001,6965,0,1760364225,13169.365079349991,29979.084890879996,53320.21273752 2025-10-13,14:03:47.000,286,11073914,6284,0,1760364226,13169.29097994,28593.747568499995,53320.34549280001 2025-10-13,14:03:48.000,286,11073853,7005,0,1760364227,13168.974373369994,31363.132222469998,53320.21273752 2025-10-13,14:03:49.000,286,11074081,6605,0,1760364228,13168.846383479999,27669.98022939,53320.10094360001 2025-10-13,14:03:50.000,286,11073972,6165,0,1760364229,13168.677975729988,29054.295427920006,53320.038059520004 2025-10-13,14:03:51.000,286,11074029,6885,0,1760364230,13168.624085249998,26284.177664429997,53320.14985344001 2025-10-13,14:03:52.000,286,11073929,7245,0,1760364231,13168.347896539992,29053.512974490004,53320.01709816 2025-10-13,14:03:53.000,286,11074056,6324,0,1760364232,13168.145807239991,30437.77882911,53320.14286632 2025-10-13,14:03:54.000,286,11074217,6845,0,1760364233,13168.12559830999,28129.252196279995,53320.10094360001 2025-10-13,14:03:55.000,286,11073970,6445,0,1760364234,13167.72141970999,29052.152492399997,53320.07299512 2025-10-13,14:03:56.000,286,11074077,6565,0,1760364235,13167.606902439999,29513.447559599997,53319.9961368 2025-10-13,14:03:57.000,286,11073999,6685,0,1760364236,13167.404813139998,29974.918855049997,53320.01709816 2025-10-13,14:03:58.000,286,11074068,6284,0,1760364237,13167.054525020001,31359.156513149996,53319.88434288001 2025-10-13,14:03:59.000,286,11074036,6245,0,1760364238,13166.7716,28589.666122230003,53319.81447168001 2025-10-13,14:04:00.000,286,11073846,6124,0,1760364239,13166.556038079994,29512.333797059997,53319.62581944001 2025-10-13,14:04:01.000,286,11073826,6405,0,1760364240,13166.225958889998,28127.412373350002,53319.6817164 2025-10-13,14:04:02.000,286,11074088,6565,0,1760364241,13165.909352319992,30435.24114231,53319.555948240006 2025-10-13,14:04:03.000,286,11073805,7005,0,1760364242,13165.498437409995,27665.33485272,53319.45114144 2025-10-13,14:04:04.000,286,11073788,6324,0,1760364243,13165.215512389994,29973.10722864,53319.45114144 2025-10-13,14:04:05.000,286,11073952,6324,0,1760364244,13164.966268919998,32742.477784350005,53319.23454072 2025-10-13,14:04:06.000,286,11074018,6245,0,1760364245,13164.548617699991,29049.614805599995,53319.14370816001 2025-10-13,14:04:07.000,286,11073816,6284,0,1760364246,13164.29263792,27664.263384959995,53319.101785440005 2025-10-13,14:04:08.000,286,11074044,6284,0,1760364247,13163.949086109998,29510.282500229994,53318.99697864001 2025-10-13,14:04:09.000,286,11073967,6885,0,1760364248,13163.571852749992,26278.926062579994,53318.9131332 2025-10-13,14:04:10.000,286,11074110,6405,0,1760364249,13163.491017029992,31817.54028966,53318.87121048 2025-10-13,14:04:11.000,286,11073991,6605,0,1760364250,13163.12725628999,29971.084128329996,53318.64063552001 2025-10-13,14:04:12.000,286,11073974,6245,0,1760364251,13162.810649719999,29970.372166200003,53318.72448096 2025-10-13,14:04:13.000,286,11073916,6605,0,1760364252,13162.669187209998,29970.040857090004,53318.54281584001 2025-10-13,14:04:14.000,286,11074008,6284,0,1760364253,13162.413207429992,31816.052923230003,53318.431021920005 2025-10-13,14:04:15.000,286,11074122,6645,0,1760364254,13162.062919309996,28123.189944480007,53318.24236968 2025-10-13,14:04:16.000,286,11073806,6485,0,1760364255,13161.8540937,34123.331860050006,53318.13057576 2025-10-13,14:04:17.000,286,11073961,6885,0,1760364256,13161.75304905,32738.008635930004,53317.89301368 2025-10-13,14:04:18.000,286,11074080,6205,0,1760364257,13161.396024619993,29045.420573249998,53317.71833568 2025-10-13,14:04:19.000,286,11074132,6405,0,1760364258,13161.160253770002,26737.2886917,53317.662438720006 2025-10-13,14:04:20.000,286,11073896,6245,0,1760364259,13160.863856129996,35045.414457089995,53317.38994104 2025-10-13,14:04:21.000,286,11073914,6205,0,1760364260,13160.621348969995,24429.18500667,53317.50173496 2025-10-13,14:04:22.000,286,11074015,6885,0,1760364261,13160.40578704999,33660.119429490005,53317.19430168 2025-10-13,14:04:23.000,286,11073967,6645,0,1760364262,13160.015081069992,29967.763988100007,53317.11744336 2025-10-13,14:04:24.000,286,11074086,6084,0,1760364263,13159.853409629992,27659.596860899997,53317.0266108 2025-10-13,14:04:25.000,286,11073914,6245,0,1760364264,13159.644584019996,30428.868728789996,53316.921804000005 2025-10-13,14:04:26.000,286,11073953,6765,0,1760364265,13159.442494719995,26736.266567850005,53316.754113120005 2025-10-13,14:04:27.000,286,11073952,6124,0,1760364266,13159.260614349994,32274.852598409998,53316.60039648 2025-10-13,14:04:28.000,286,11073876,6165,0,1760364267,13159.179778629994,30428.459879250004,53316.3278988 2025-10-13,14:04:29.000,286,11073812,6365,0,1760364268,13158.997898259993,34121.03384367,53316.36283440001 2025-10-13,14:04:30.000,286,11074009,6765,0,1760364269,13158.849699439997,29966.946289019994,53316.23007912 2025-10-13,14:04:31.000,286,11074106,6165,0,1760364270,13158.755391099992,29966.903994239998,53316.07636248001 2025-10-13,14:04:32.000,286,11073897,6925,0,1760364271,13158.735182169992,30428.220208829996,53315.95059432 2025-10-13,14:04:33.000,286,11073995,6685,0,1760364272,13158.661082760002,24428.134686300007,53315.77591632 2025-10-13,14:04:34.000,286,11073904,5765,0,1760364273,13158.573510729992,30428.466928380003,53315.78290344 2025-10-13,14:04:35.000,286,11074005,6605,0,1760364274,13158.465729769996,26735.907062219994,53315.678096640004 2025-10-13,14:04:36.000,286,11073999,6725,0,1760364275,13158.384894049996,32274.873745799996,53315.64316104001 2025-10-13,14:04:37.000,286,11073799,6725,0,1760364276,13158.23669523,30890.318876849997,53315.60123832001 2025-10-13,14:04:38.000,286,11073987,6805,0,1760364277,13158.07502379,30890.43166293,53315.461495920004 2025-10-13,14:04:39.000,286,11073973,6765,0,1760364278,13157.913352349999,29044.44779331,53315.32874064 2025-10-13,14:04:40.000,286,11074128,6045,0,1760364279,13157.711263049998,31352.509183560003,53315.195985360006 2025-10-13,14:04:41.000,286,11074165,6845,0,1760364280,13157.549591609997,29506.645149150005,53315.26585656001 2025-10-13,14:04:42.000,286,11074102,6485,0,1760364281,13157.232985039991,29968.33496763,53314.93047480001 2025-10-13,14:04:43.000,286,11073905,6885,0,1760364282,13156.983741569995,29968.363164149996,53315.15406264 2025-10-13,14:04:44.000,286,11073959,6885,0,1760364283,13156.842279059994,28583.93517954,53315.028294480006 2025-10-13,14:04:45.000,286,11073957,6605,0,1760364284,13156.552617729998,29045.575654109998,53314.85361648001 2025-10-13,14:04:46.000,286,11074033,6645,0,1760364285,13156.283165330002,29045.829422790004,53314.79771952 2025-10-13,14:04:47.000,286,11073952,6124,0,1760364286,13156.249483779997,26738.08524339,53314.73483544001 2025-10-13,14:04:48.000,286,11073857,6685,0,1760364287,13156.128230199996,28123.056011010005,53314.692912720006 2025-10-13,14:04:49.000,286,11073950,6245,0,1760364288,13155.93287720999,31354.067041290007,53314.55317032 2025-10-13,14:04:50.000,286,11073904,6124,0,1760364289,13155.724051599995,23969.116488090003,53314.49028624 2025-10-13,14:04:51.000,286,11074042,6405,0,1760364290,13155.67016111999,33200.579595660005,53314.476312000006 2025-10-13,14:04:52.000,286,11073825,6845,0,1760364291,13155.69037004999,28123.316828819996,53314.25272416 2025-10-13,14:04:53.000,286,11073953,6885,0,1760364292,13155.596061709999,31815.996530189994,53314.29464688 2025-10-13,14:04:54.000,286,11073891,6485,0,1760364293,13155.521962299994,29969.815284929995,53314.37849232001 2025-10-13,14:04:55.000,286,11074094,6205,0,1760364294,13155.535434919999,32739.446658450004,53314.17586584 2025-10-13,14:04:56.000,286,11073734,6245,0,1760364295,13155.340081929993,27662.1345477,53314.11298176001 2025-10-13,14:04:57.000,286,11073969,6885,0,1760364296,13155.299664069993,26739.02982681,53314.140930240006 2025-10-13,14:04:58.000,286,11073905,6845,0,1760364297,13155.286191449988,31354.94818254,53314.01516208001 2025-10-13,14:04:59.000,286,11073991,6445,0,1760364298,13155.151465249997,31354.884740370006,53314.13394312001 2025-10-13,14:05:00.000,286,11074015,6565,0,1760364299,13155.144728940002,27201.086200050006,53313.93830376 2025-10-13,14:05:01.000,286,11073800,6405,0,1760364300,13155.050420599997,26739.488020260003,53313.92432952001 2025-10-13,14:05:03.000,286,11073840,6205,0,1760364302,13155.003266430002,29970.70347531,53313.87541968001 2025-10-13,14:05:04.000,286,11073830,6165,0,1760364303,13155.070629529997,32740.560420990005,53313.93131664 2025-10-13,14:05:05.000,286,11074240,6165,0,1760364304,13155.023475360002,26278.411476089997,53313.93131664 2025-10-13,14:05:06.000,286,11073859,6445,0,1760364305,13155.030211669997,29048.049898740006,53313.84747120001 2025-10-13,14:05:07.000,286,11073915,6605,0,1760364306,13155.016739049992,27663.42453849,53313.9872136 2025-10-13,14:05:08.000,286,11073942,6405,0,1760364307,13155.117783699992,30433.210992869994,53313.94529088001 2025-10-13,14:05:09.000,286,11074025,6725,0,1760364308,13155.003266430002,29048.58563262,53313.84747120001 2025-10-13,14:05:10.000,286,11074105,6525,0,1760364309,13155.063893220002,30895.020646560006,53313.87541968001 2025-10-13,14:05:11.000,286,11074100,6245,0,1760364310,13154.976321189992,26279.229175169996,53313.784587120004 2025-10-13,14:05:12.000,286,11073850,6165,0,1760364311,13155.016739049992,29510.620858470007,53313.784587120004 2025-10-13,14:05:13.000,286,11073743,6885,0,1760364312,13154.983057500001,26279.715565139995,53313.76362576 2025-10-13,14:05:14.000,286,11074092,6284,0,1760364313,13154.74055034,28126.30565994,53313.60990912001 2025-10-13,14:05:15.000,286,11073914,6405,0,1760364314,13154.63950569,30896.070966929998,53313.70772880001 2025-10-13,14:05:16.000,286,11073740,6245,0,1760364315,13154.464361629995,28588.354984050005,53313.833496960004 2025-10-13,14:05:17.000,286,11074090,6284,0,1760364316,13154.39699853,32281.358945400003,53313.65183184 2025-10-13,14:05:18.000,286,11073733,6765,0,1760364317,13154.51151579999,29050.67922423,53313.637857600006 2025-10-13,14:05:19.000,286,11074076,6284,0,1760364318,13154.444152699994,28127.800075499996,53313.567986400005 2025-10-13,14:05:20.000,286,11074175,6685,0,1760364319,13154.444152699994,27666.335829179996,53313.70772880001 2025-10-13,14:05:21.000,286,11073964,6365,0,1760364320,13154.51825211,29512.742646600003,53313.64484472 2025-10-13,14:05:22.000,286,11074176,6445,0,1760364321,13154.59908783,30436.242118769995,53313.616896240004 2025-10-13,14:05:23.000,286,11073941,6765,0,1760364322,13154.794440819991,29975.04573939,53313.72869016001 2025-10-13,14:05:24.000,286,11074035,6565,0,1760364323,13154.807913439996,30436.876540469995,53313.72170304 2025-10-13,14:05:25.000,286,11074121,6885,0,1760364324,13155.023475360002,29052.201836310007,53313.52606368 2025-10-13,14:05:26.000,286,11074120,6245,0,1760364325,13155.077365839992,24436.509052740003,53313.602922 2025-10-13,14:05:27.000,286,11074033,6725,0,1760364326,13155.185146800002,26283.423407520007,53313.735677280005 2025-10-13,14:05:28.000,286,11073809,6925,0,1760364327,13155.239037279993,28591.745615580003,53313.79856136001 2025-10-13,14:05:29.000,286,11073858,6084,0,1760364328,13155.185146800002,24899.242142460003,53313.805548480006 2025-10-13,14:05:30.000,286,11074200,5965,0,1760364329,13155.144728940002,31361.891575589994,53313.70772880001 2025-10-13,14:05:31.000,286,11074018,6445,0,1760364330,13155.178410489993,31362.356818169996,53313.735677280005 2025-10-13,14:05:32.000,286,11073821,6565,0,1760364331,13155.090838459997,31362.674029019996,53313.7426644 2025-10-13,14:05:33.000,286,11073793,7085,0,1760364332,13154.935903329992,31824.610567049996,53313.95926512 2025-10-13,14:05:34.000,286,11073874,6565,0,1760364333,13154.882012850001,30901.80190962,53313.93830376 2025-10-13,14:05:35.000,286,11073922,6124,0,1760364334,13154.922430710001,27670.903665420003,53313.805548480006 2025-10-13,14:05:36.000,286,11073863,6685,0,1760364335,13155.003266430002,29517.42326892,53313.96625224001 2025-10-13,14:05:37.000,286,11073916,6405,0,1760364336,13154.969584879997,26748.01746756,53313.84747120001 2025-10-13,14:05:38.000,286,11073959,6485,0,1760364337,13154.969584879997,27671.467595819995,53313.973239360006 2025-10-13,14:05:39.000,286,11073959,6805,0,1760364338,13155.346818239988,24901.956057510004,53314.01516208001 2025-10-13,14:05:40.000,286,11073982,6084,0,1760364339,13155.447862889989,27210.299412959997,53314.09900752 2025-10-13,14:05:41.000,286,11074027,6605,0,1760364340,13155.71731529,25364.146364219996,53314.02913632 2025-10-13,14:05:42.000,286,11073953,6525,0,1760364341,13155.91266827999,26749.13827923,53314.09900752 2025-10-13,14:05:43.000,286,11073830,6645,0,1760364342,13156.195593299992,29980.903566420006,53314.168878720004 2025-10-13,14:05:44.000,286,11073818,6324,0,1760364343,13156.465045700003,29058.109007249994,53314.119968880004 2025-10-13,14:05:45.000,286,11074028,6565,0,1760364344,13156.673871309999,29058.390972449997,53314.09900752 2025-10-13,14:05:46.000,286,11073868,6165,0,1760364345,13156.795124889999,33675.09178161,53314.35054384001 2025-10-13,14:05:47.000,286,11074067,6645,0,1760364346,13156.84901536999,30443.636656140006,53314.4413764 2025-10-13,14:05:48.000,286,11073960,6324,0,1760364347,13157.044368359995,29982.482571540007,53314.3715052 2025-10-13,14:05:49.000,286,11073877,6645,0,1760364348,13157.084786219995,31829.05856808,53314.39945368001 2025-10-13,14:05:50.000,286,11074061,6645,0,1760364349,13157.19930349,29059.4835876,53314.38547944 2025-10-13,14:05:51.000,286,11073924,6124,0,1760364350,13157.273402899991,28136.160343680007,53314.56714456001 2025-10-13,14:05:52.000,286,11073962,6245,0,1760364351,13157.273402899991,28598.378846909996,53314.5811188 2025-10-13,14:05:53.000,286,11074030,6365,0,1760364352,13157.401392790001,29521.702090830004,53314.80470664001 2025-10-13,14:05:54.000,286,11074104,6365,0,1760364353,13157.408129099997,28137.062632319998,53314.78374528001 2025-10-13,14:05:55.000,286,11073885,6725,0,1760364354,13157.401392790001,30907.138101029996,53315.02130736001 2025-10-13,14:05:56.000,286,11073877,6565,0,1760364355,13157.482228510002,28599.15425121,53314.88855208 2025-10-13,14:05:57.000,286,11074135,6565,0,1760364356,13157.549591609997,28137.570169679995,53314.93746192 2025-10-13,14:05:58.000,286,11073924,6124,0,1760364357,13157.650636259998,33216.24276252001,53315.16104976 2025-10-13,14:05:59.000,286,11073939,6685,0,1760364358,13157.536118989992,29984.999110949997,53315.05624296 2025-10-13,14:06:00.000,286,11073966,6245,0,1760364359,13157.468755889997,33217.011117689995,53315.09816568001 2025-10-13,14:06:01.000,286,11074016,6284,0,1760364360,13157.340766000001,26754.26299674,53315.18899824001 2025-10-13,14:06:02.000,286,11074009,6885,0,1760364361,13157.25993028,29062.902415649995,53315.2099596 2025-10-13,14:06:04.000,286,11074040,6165,0,1760364363,13157.01068680999,28140.284084729996,53315.175024000004 2025-10-13,14:06:05.000,286,11073757,6765,0,1760364364,13156.754707029999,23985.449322300003,53315.26585656001 2025-10-13,14:06:06.000,286,11073951,6565,0,1760364365,13156.619980829993,28602.601275780005,53315.23790808001 2025-10-13,14:06:07.000,286,11073972,6245,0,1760364366,13156.337055809992,27217.503623819997,53315.30079216 2025-10-13,14:06:08.000,286,11073996,6365,0,1760364367,13156.364001050002,30910.92348384,53315.22393384 2025-10-13,14:06:09.000,286,11073977,6365,0,1760364368,13156.370737359997,30449.127928410002,53315.28681792001 2025-10-13,14:06:10.000,286,11074059,6445,0,1760364369,13156.525672489988,30910.860041670006,53315.33572776001 2025-10-13,14:06:11.000,286,11074005,6565,0,1760364370,13156.721025479994,27217.538869469994,53315.32175352 2025-10-13,14:06:12.000,286,11073943,6765,0,1760364371,13157.09825884,31372.493467110005,53315.342714880004 2025-10-13,14:06:13.000,286,11073990,6165,0,1760364372,13157.25993028,24447.56208858,53315.16104976 2025-10-13,14:06:14.000,286,11073983,6925,0,1760364373,13157.569800539997,24447.646678139994,53315.32175352 2025-10-13,14:06:15.000,286,11074037,6525,0,1760364374,13157.893143419999,26294.504639880004,53315.18201112 2025-10-13,14:06:16.000,286,11073762,6205,0,1760364375,13158.12891426999,24909.618461820006,53315.23790808001 2025-10-13,14:06:17.000,286,11074086,6205,0,1760364376,13158.37142142999,30911.663642490006,53315.32175352 2025-10-13,14:06:18.000,286,11074045,6565,0,1760364377,13158.573510729992,25833.56202918,53315.46848304 2025-10-13,14:06:19.000,286,11073614,6284,0,1760364378,13158.566774419996,32759.099632890007,53315.47547016001 2025-10-13,14:06:20.000,286,11073945,6885,0,1760364379,13158.688027999997,33221.26174308,53315.4894444 2025-10-13,14:06:21.000,286,11073770,6365,0,1760364380,13158.600455970001,27681.50555694,53315.531367120006 2025-10-13,14:06:22.000,286,11073900,6284,0,1760364381,13158.620664900001,29528.765319090002,53315.650148160006 2025-10-13,14:06:23.000,286,11074001,6725,0,1760364382,13158.580247040001,29528.93449821,53315.72700648 2025-10-13,14:06:24.000,286,11073904,6205,0,1760364383,13158.620664900001,33222.72091299,53315.67110952001 2025-10-13,14:06:25.000,286,11073996,6165,0,1760364384,13158.526356559996,25835.895291210007,53315.72001936001 2025-10-13,14:06:26.000,286,11073872,6205,0,1760364385,13158.613928589992,33223.18615557,53315.68508376 2025-10-13,14:06:27.000,286,11073947,6565,0,1760364386,13158.688027999997,31837.940471880007,53315.77591632 2025-10-13,14:06:28.000,286,11073713,6725,0,1760364387,13159.045052429989,22604.193446189995,53315.5942512 2025-10-13,14:06:29.000,286,11073951,6885,0,1760364388,13159.28755958999,33222.87599385,53315.650148160006 2025-10-13,14:06:30.000,286,11073840,6165,0,1760364389,13159.57722092,27682.59817209,53315.72700648 2025-10-13,14:06:31.000,286,11073906,6124,0,1760364390,13159.745628669996,36454.83865668,53316.034439760006 2025-10-13,14:06:32.000,286,11073874,6245,0,1760364391,13160.068971549998,29990.758250159997,53315.964568560004 2025-10-13,14:06:33.000,286,11073880,6165,0,1760364392,13160.324951329989,30452.398724729996,53315.99251704 2025-10-13,14:06:34.000,286,11073989,6845,0,1760364393,13160.59440373,26297.12691624,53316.083349600005 2025-10-13,14:06:35.000,286,11073886,6205,0,1760364394,13160.83691089,29528.723024310006,53316.132259440004 2025-10-13,14:06:36.000,286,11073936,6124,0,1760364395,13161.039000190001,29066.708945849998,53316.16020792 2025-10-13,14:06:37.000,286,11073994,6165,0,1760364396,13161.348870449998,35530.740008459994,53316.181169280004 2025-10-13,14:06:38.000,286,11073969,6725,0,1760364397,13161.342134140003,29067.16009017,53316.35584728 2025-10-13,14:06:39.000,286,11074041,6885,0,1760364398,13161.436442479993,29067.294023640003,53316.39777 2025-10-13,14:06:40.000,286,11073955,6685,0,1760364399,13161.517278199994,28143.90733755,53316.42571848 2025-10-13,14:06:41.000,286,11073944,6245,0,1760364400,13161.544223439989,29990.828741460005,53316.55847376001 2025-10-13,14:06:42.000,286,11073814,6245,0,1760364401,13161.658740709994,26297.627404469997,53316.62135784 2025-10-13,14:06:43.000,286,11074023,6525,0,1760364402,13161.598113919994,30914.870996640006,53316.705203280006 2025-10-13,14:06:44.000,286,11073962,6765,0,1760364403,13161.564432369989,29529.850885110005,53316.76808736 2025-10-13,14:06:45.000,286,11074026,6405,0,1760364404,13161.71263119,27221.761298340003,53316.86590704001 2025-10-13,14:06:46.000,286,11074144,6284,0,1760364405,13161.60485022999,28607.028129419996,53316.92879112 2025-10-13,14:06:47.000,286,11073984,6365,0,1760364406,13161.598113919994,33224.673522,53316.970713840004 2025-10-13,14:06:48.000,286,11074115,6685,0,1760364407,13161.375815689993,29530.964647650006,53317.08250776001 2025-10-13,14:06:49.000,286,11073865,6525,0,1760364408,13161.422969859988,28608.24762891,53317.06154640001 2025-10-13,14:06:50.000,286,11074123,6565,0,1760364409,13161.281507350002,30917.035079549998,53317.11744336 2025-10-13,14:06:51.000,286,11074079,6845,0,1760364410,13161.207407939997,28608.635331059995,53317.10346912 2025-10-13,14:06:52.000,286,11073759,6525,0,1760364411,13161.119835910002,30455.69771757,53317.27814712001 2025-10-13,14:06:53.000,286,11074090,6365,0,1760364412,13161.018791260001,28147.42485342,53317.2362244 2025-10-13,14:06:54.000,286,11074113,6885,0,1760364413,13160.971637089991,28147.77026079,53317.14539184 2025-10-13,14:06:55.000,286,11073757,6765,0,1760364414,13161.106363289997,26300.9475447,53317.06853352 2025-10-13,14:06:56.000,286,11073866,6324,0,1760364415,13161.113099599992,27224.313083400004,53317.159366080006 2025-10-13,14:06:57.000,286,11074096,6205,0,1760364416,13161.308452589998,31841.161924290005,53317.1663532 2025-10-13,14:06:58.000,286,11074027,6885,0,1760364417,13161.429706169998,29532.6211932,53317.29910848001 2025-10-13,14:06:59.000,286,11073950,6324,0,1760364418,13161.70589487999,31840.851762570004,53317.424876640005 2025-10-13,14:07:00.000,286,11073927,6685,0,1760364419,13161.91472049,26762.228513640002,53317.257185760005 2025-10-13,14:07:01.000,286,11073986,6324,0,1760364420,13162.244799679997,34611.004771709995,53317.31308272 2025-10-13,14:07:02.000,286,11074100,6324,0,1760364421,13162.480570530002,28146.994856489997,53317.40391528 2025-10-13,14:07:03.000,286,11074125,6765,0,1760364422,13162.682659829989,32302.252566719995,53317.473786480004 2025-10-13,14:07:05.000,286,11073966,6284,0,1760364424,13163.140728909995,35072.356231950005,53317.57859328 2025-10-13,14:07:06.000,286,11073899,6765,0,1760364425,13163.309136659991,30455.458047149994,53317.55763192 2025-10-13,14:07:07.000,286,11073726,6124,0,1760364426,13163.369763449991,28147.171084739995,53317.64846448 2025-10-13,14:07:08.000,286,11074083,6525,0,1760364427,13163.356290830001,30455.53558758,53317.641477360005 2025-10-13,14:07:09.000,286,11073947,6685,0,1760364428,13163.497753340002,25377.187254720004,53317.795194 2025-10-13,14:07:10.000,286,11074110,6365,0,1760364429,13163.27545511,29070.874981679997,53317.85109096001 2025-10-13,14:07:11.000,286,11073906,6324,0,1760364430,13163.288927729991,31379.725874490003,53317.89301368 2025-10-13,14:07:12.000,286,11073905,6725,0,1760364431,13163.19461939,31379.669481449993,53317.77423264 2025-10-13,14:07:13.000,286,11074137,6605,0,1760364432,13163.00600270999,34150.330027949996,53317.997820480006 2025-10-13,14:07:14.000,286,11074040,6205,0,1760364433,13162.979057469995,28610.33417139,53318.0048076 2025-10-13,14:07:15.000,286,11073917,6845,0,1760364434,13162.88474912999,27686.9474853,53317.997820480006 2025-10-13,14:07:16.000,286,11073939,6405,0,1760364435,13162.91169437,35535.98456118,53318.046730320006 2025-10-13,14:07:17.000,286,11073999,6565,0,1760364436,13163.019475329995,28610.482203120002,53318.0048076 2025-10-13,14:07:18.000,286,11073987,6525,0,1760364437,13163.10704735999,31380.903079199998,53318.0048076 2025-10-13,14:07:19.000,286,11074067,6885,0,1760364438,13163.18788307999,28611.053182649994,53318.1794856 2025-10-13,14:07:20.000,286,11073888,6165,0,1760364439,13163.491017029992,27687.708791340003,53318.1096144 2025-10-13,14:07:21.000,286,11074201,6605,0,1760364440,13163.551643819992,26764.054238309996,53318.27730528 2025-10-13,14:07:22.000,286,11074131,6605,0,1760364441,13163.679633710002,30458.066225250004,53318.25634392001 2025-10-13,14:07:23.000,286,11074045,6805,0,1760364442,13164.009712899999,29534.672490030003,53318.333202240006 2025-10-13,14:07:24.000,286,11073879,6485,0,1760364443,13164.090548619999,31843.565677620005,53318.29127952 2025-10-13,14:07:25.000,286,11074169,7045,0,1760364444,13164.30611053999,35075.69047043999,53318.144550000005 2025-10-13,14:07:26.000,286,11073849,6565,0,1760364445,13164.38694625999,28150.131719340003,53318.12358864 2025-10-13,14:07:27.000,286,11074063,6725,0,1760364446,13164.562090319996,29535.102486959993,53318.35416360001 2025-10-13,14:07:28.000,286,11074029,6565,0,1760364447,13164.683343899997,29996.757059790005,53318.40307344001 2025-10-13,14:07:29.000,286,11074095,6805,0,1760364448,13164.845015339997,29073.370373700003,53318.29127952 2025-10-13,14:07:30.000,286,11074034,6165,0,1760364449,13164.878696890002,28611.77924304,53318.39608632 2025-10-13,14:07:31.000,286,11073978,6365,0,1760364450,13164.966268919998,28149.814508490002,53318.528841600004 2025-10-13,14:07:32.000,286,11073816,6045,0,1760364451,13165.020159399988,27687.997805670006,53318.57775144 2025-10-13,14:07:33.000,286,11074210,6284,0,1760364452,13165.053840949993,30919.960468499994,53318.71050672001 2025-10-13,14:07:34.000,286,11073885,6525,0,1760364453,13165.296348109994,34613.612949810005,53318.80133928 2025-10-13,14:07:35.000,286,11073952,6405,0,1760364454,13165.356974899994,29072.891032860003,53318.72448096 2025-10-13,14:07:36.000,286,11073835,6525,0,1760364455,13165.47149217,31381.579795679994,53318.68255824 2025-10-13,14:07:37.000,286,11073958,6245,0,1760364456,13165.60621836999,26764.456038720004,53318.95505592001 2025-10-13,14:07:38.000,286,11073975,6645,0,1760364457,13165.73420826,28611.370393499994,53318.97601728001 2025-10-13,14:07:39.000,286,11073966,6084,0,1760364458,13165.868934459992,27688.0753461,53318.85723624001 2025-10-13,14:07:40.000,286,11073913,6885,0,1760364459,13165.862198149996,25840.998861329994,53318.96204304 2025-10-13,14:07:41.000,286,11073841,6885,0,1760364460,13166.010396969992,27687.983707410007,53318.983004400005 2025-10-13,14:07:42.000,286,11073952,6245,0,1760364461,13166.165332099998,29996.672470229998,53319.031914240004 2025-10-13,14:07:43.000,286,11074109,6605,0,1760364462,13166.185541029998,28611.278754810002,53318.98999152 2025-10-13,14:07:44.000,286,11073810,6405,0,1760364463,13166.320267229989,30458.052126990005,53319.13672104 2025-10-13,14:07:45.000,286,11074079,6965,0,1760364464,13166.508883909999,35536.75996548,53319.2974248 2025-10-13,14:07:46.000,286,11074080,6245,0,1760364465,13166.697500589995,29072.468085059998,53319.2974248 2025-10-13,14:07:47.000,286,11073878,6284,0,1760364466,13166.838963099995,30918.881951610005,53319.20659224 2025-10-13,14:07:48.000,286,11073941,6605,0,1760364467,13166.838963099995,30918.705723360006,53319.37428312 2025-10-13,14:07:49.000,286,11074192,6284,0,1760364468,13166.879380959996,26763.328177920004,53319.41620584 2025-10-13,14:07:50.000,286,11074058,6245,0,1760364469,13167.007370849991,28609.833683160003,53319.50703840001 2025-10-13,14:07:51.000,286,11073849,6525,0,1760364470,13167.081470259996,29994.74100861,53319.50005128001 2025-10-13,14:07:52.000,286,11073930,5884,0,1760364471,13167.115151810001,29994.684615570004,53319.63979368 2025-10-13,14:07:53.000,286,11074102,6324,0,1760364472,13167.169042289992,32303.218297529995,53319.73062624 2025-10-13,14:07:54.000,286,11073882,6245,0,1760364473,13167.088206569992,30456.296893620005,53319.723639120006 2025-10-13,14:07:55.000,286,11073930,6885,0,1760364474,13167.047788709991,29994.296913419996,53319.940239840005 2025-10-13,14:07:56.000,286,11074099,6765,0,1760364475,13166.993898230001,33226.59793449,53319.89831712 2025-10-13,14:07:57.000,286,11074041,6605,0,1760364476,13166.966952989991,28147.643376449996,53320.066008 2025-10-13,14:07:58.000,286,11073913,6525,0,1760364477,13166.818754169995,26300.8065621,53320.02408528 2025-10-13,14:07:59.000,286,11074019,6765,0,1760364478,13166.70423689999,31379.648334059995,53319.94722696 2025-10-13,14:08:00.000,286,11073989,6645,0,1760364479,13166.52235652999,23992.322224050004,53320.11491784 2025-10-13,14:08:01.000,286,11073878,6405,0,1760364480,13166.407839259999,32302.99272537,53320.01709816 2025-10-13,14:08:02.000,286,11074056,6284,0,1760364481,13166.327003539998,29994.40265037,53320.18478904 2025-10-13,14:08:03.000,286,11074182,6324,0,1760364482,13166.192277339993,33226.125642779996,53320.19876328001 2025-10-13,14:08:04.000,286,11073964,6365,0,1760364483,13166.145123169998,26762.024088870006,53320.21972464001 2025-10-13,14:08:06.000,286,11073955,6685,0,1760364485,13165.875670770001,29532.177098009997,53320.205750400004 2025-10-13,14:08:07.000,286,11073924,6245,0,1760364486,13165.821780289996,31840.823566050007,53320.21273752 2025-10-13,14:08:08.000,286,11074233,6725,0,1760364487,13165.835252910001,31379.035059750007,53320.28260872 2025-10-13,14:08:09.000,286,11074126,6084,0,1760364488,13165.720735639996,28146.64239999,53320.24767312001 2025-10-13,14:08:10.000,286,11074012,6084,0,1760364489,13165.794835050001,31378.45703109,53320.25466024 2025-10-13,14:08:11.000,286,11073885,6685,0,1760364490,13165.700526709996,28146.557810430008,53320.19177616 2025-10-13,14:08:12.000,286,11073874,6165,0,1760364491,13165.64663622999,29069.620236539995,53320.35247992 2025-10-13,14:08:13.000,286,11073899,6565,0,1760364492,13165.65337254,30454.569856770002,53320.38741552001 2025-10-13,14:08:14.000,286,11073744,6284,0,1760364493,13165.821780289996,29531.225465459996,53320.30357008 2025-10-13,14:08:15.000,286,11073938,6205,0,1760364494,13165.841989219996,29530.823665050004,53320.394402640006 2025-10-13,14:08:16.000,286,11073991,6845,0,1760364495,13165.801571359996,29992.47118875,53320.31754432001 2025-10-13,14:08:17.000,286,11074012,6205,0,1760364496,13165.909352319992,31377.18818769,53320.35247992 2025-10-13,14:08:18.000,286,11073923,6845,0,1760364497,13165.969979109992,29530.485306810006,53320.57606776 2025-10-13,14:08:19.000,286,11073971,6805,0,1760364498,13165.949770179992,27222.078509190003,53320.57606776 2025-10-13,14:08:20.000,286,11073791,6645,0,1760364499,13165.949770179992,29530.196292480003,53320.42933824 2025-10-13,14:08:21.000,286,11074105,6725,0,1760364500,13165.956506490002,31376.990812050004,53320.48523520001 2025-10-13,14:08:22.000,286,11073789,6725,0,1760364501,13165.815043980001,29068.344344009995,53320.45728672 2025-10-13,14:08:23.000,286,11074136,6165,0,1760364502,13165.67358147,33685.29187272,53320.611003360005 2025-10-13,14:08:24.000,286,11073910,6405,0,1760364503,13165.579273129995,26759.817711180003,53320.46427384001 2025-10-13,14:08:25.000,286,11074043,6725,0,1760364504,13165.417601689995,27683.155053359995,53320.443312480005 2025-10-13,14:08:26.000,286,11074076,6405,0,1760364505,13165.188567149999,29529.970720319994,53320.57606776 2025-10-13,14:08:27.000,286,11073894,6205,0,1760364506,13164.999950469988,25836.43102509,53320.541132160004 2025-10-13,14:08:28.000,286,11073851,6525,0,1760364507,13164.696816520001,34146.72792252,53320.61799048 2025-10-13,14:08:29.000,286,11073874,6284,0,1760364508,13164.582299249996,29068.11877185,53320.53414504001 2025-10-13,14:08:30.000,286,11073927,6685,0,1760364509,13164.42736411999,31376.54671686,53320.63196472001 2025-10-13,14:08:31.000,286,11073904,6165,0,1760364510,13164.16464802999,30914.581982310003,53320.47126096 2025-10-13,14:08:32.000,286,11073881,6565,0,1760364511,13164.077075999994,32299.355374289997,53320.40837688 2025-10-13,14:08:33.000,286,11074045,6525,0,1760364512,13163.949086109998,30452.624296890004,53320.42235112 2025-10-13,14:08:34.000,286,11073795,6525,0,1760364513,13163.814359909993,31837.616211900007,53320.41536400001 2025-10-13,14:08:35.000,286,11073985,6725,0,1760364514,13163.639215850002,25373.585149289996,53320.21972464001 2025-10-13,14:08:36.000,286,11073914,6365,0,1760364515,13163.565116439997,28605.146011710007,53320.38741552001 2025-10-13,14:08:37.000,286,11073908,6405,0,1760364516,13163.383236069996,28143.364554540007,53320.12889208001 2025-10-13,14:08:38.000,286,11074001,6765,0,1760364517,13163.369763449991,31836.685726740005,53320.1358792 2025-10-13,14:08:39.000,286,11074059,6645,0,1760364518,13163.241773559996,28604.624376089996,53319.940239840005 2025-10-13,14:08:40.000,286,11073880,6124,0,1760364519,13163.22830093999,20294.193545190006,53320.07299512 2025-10-13,14:08:41.000,286,11073996,6165,0,1760364520,13163.06662949999,32759.853889799997,53319.94722696 2025-10-13,14:08:42.000,286,11073892,6324,0,1760364521,13162.90495805999,27681.202444349998,53319.8563944 2025-10-13,14:08:43.000,286,11073891,6525,0,1760364522,13162.776968169994,23987.620454339994,53319.9262656 2025-10-13,14:08:44.000,286,11073926,6205,0,1760364523,13162.541197320003,29527.884177839995,53319.77953608 2025-10-13,14:08:45.000,286,11074160,6205,0,1760364524,13162.305426469997,30912.911338499995,53319.71665200001 2025-10-13,14:08:46.000,286,11073900,6445,0,1760364525,13162.110073479991,32759.367499829998,53319.59088384 2025-10-13,14:08:47.000,286,11073932,6284,0,1760364526,13161.8540937,32297.268831809997,53319.57690960001 2025-10-13,14:08:48.000,286,11073862,6045,0,1760364527,13161.62505915999,32297.177193120006,53319.51402552 2025-10-13,14:08:49.000,286,11074014,6284,0,1760364528,13161.530750819999,24448.39388592,53319.47908992001 2025-10-13,14:08:50.000,286,11074067,6685,0,1760364529,13161.422969859988,30449.755300980003,53319.33934752001 2025-10-13,14:08:51.000,286,11073940,6205,0,1760364530,13161.396024619993,25370.80779207,53319.37428312 2025-10-13,14:08:52.000,286,11074119,6685,0,1760364531,13161.503805579989,30910.60627299,53319.20659224 2025-10-13,14:08:53.000,286,11074014,6165,0,1760364532,13161.77325798,30448.465310190004,53319.17165664001 2025-10-13,14:08:54.000,286,11074017,6765,0,1760364533,13162.062919309996,24446.384883870007,53319.16466952001 2025-10-13,14:08:55.000,286,11073958,6165,0,1760364534,13162.440152670002,29986.07762784,53319.101785440005 2025-10-13,14:08:56.000,286,11073802,6405,0,1760364535,13162.88474912999,25830.883359779997,53319.05986272 2025-10-13,14:08:57.000,286,11074024,6284,0,1760364536,13163.15420153,30909.245790900008,53318.9131332 2025-10-13,14:08:58.000,286,11073911,6645,0,1760364537,13163.309136659991,26292.559080000006,53318.87121048 2025-10-13,14:08:59.000,286,11073955,6645,0,1760364538,13163.551643819992,27677.952795420002,53318.92710744001 2025-10-13,14:09:00.000,286,11074057,6685,0,1760364539,13163.524698579997,31371.407901090002,53318.97601728001 2025-10-13,14:09:01.000,286,11073923,6765,0,1760364540,13163.389972379991,29525.24780322,53318.96204304 2025-10-13,14:09:02.000,286,11074050,6284,0,1760364541,13163.18788307999,34142.27287236,53319.04588848001 2025-10-13,14:09:03.000,286,11074114,6485,0,1760364542,13162.682659829989,24447.858152040004,53318.9131332 2025-10-13,14:09:04.000,286,11073976,6525,0,1760364543,13162.244799679997,26294.86414551,53319.04588848001 2025-10-13,14:09:05.000,286,11073942,6205,0,1760364544,13161.78673059999,31373.705917469997,53318.80832640001 2025-10-13,14:09:06.000,286,11073900,6605,0,1760364545,13161.133308529992,27680.68785786,53318.885184720006 2025-10-13,14:09:07.000,286,11073974,6284,0,1760364546,13160.56745848999,27681.0262161,53318.815313520005 2025-10-13,14:09:08.000,286,11074106,6124,0,1760364547,13160.143070959988,29527.84188306,53318.75242944 2025-10-13,14:09:09.000,286,11073983,6685,0,1760364548,13159.772573909991,32759.860938929996,53318.65460976 2025-10-13,14:09:10.000,286,11073925,6605,0,1760364549,13159.361658999995,27219.829836720004,53318.5637772 2025-10-13,14:09:11.000,286,11073920,6284,0,1760364550,13159.038316119993,30913.242647609994,53318.57076432001 2025-10-13,14:09:12.000,286,11073942,6165,0,1760364551,13158.903589920003,27219.7311489,53318.32621512001 2025-10-13,14:09:13.000,286,11073789,6525,0,1760364552,13158.647610139997,27681.294083040004,53318.333202240006 2025-10-13,14:09:14.000,286,11073897,6885,0,1760364553,13158.748654789997,29066.067475019998,53318.193459840004 2025-10-13,14:09:15.000,286,11073738,6284,0,1760364554,13158.795808959992,34144.23957963,53318.1096144 2025-10-13,14:09:16.000,286,11074108,6605,0,1760364555,13159.125888149989,28603.263894000003,53318.1096144 2025-10-13,14:09:17.000,286,11074192,6284,0,1760364556,13159.33471376,23986.25997225,53317.99083336001 2025-10-13,14:09:18.000,286,11073978,6245,0,1760364557,13159.772573909991,32295.689826689995,53317.80218112001 2025-10-13,14:09:19.000,286,11074012,6165,0,1760364558,13160.143070959988,29986.754344319997,53317.76724552 2025-10-13,14:09:20.000,286,11073958,6405,0,1760364559,13160.500095389994,29524.4442024,53317.77423264 2025-10-13,14:09:21.000,286,11073979,6845,0,1760364560,13161.012054949992,27677.02935939,53317.60654176 2025-10-13,14:09:22.000,286,11073890,5965,0,1760364561,13161.274771039993,30446.540897700004,53317.67641296 2025-10-13,14:09:23.000,286,11074008,6284,0,1760364562,13161.62505915999,27214.4443014,53317.62750312 2025-10-13,14:09:24.000,286,11073938,6324,0,1760364563,13161.84735738999,26752.768581180004,53317.711348560006 2025-10-13,14:09:25.000,286,11073930,6284,0,1760364564,13161.99555621,28137.619513590005,53317.711348560006 2025-10-13,14:09:26.000,286,11073725,6965,0,1760364565,13162.00902882999,29060.829971429994,53317.7253228 2025-10-13,14:09:27.000,286,11073787,6765,0,1760364566,13161.719367499994,31369.427095559993,53317.662438720006 2025-10-13,14:09:28.000,286,11073923,6885,0,1760364567,13161.497069269994,26291.424170070008,53317.83711672 2025-10-13,14:09:29.000,286,11074029,6725,0,1760364568,13161.342134140003,32293.490498130006,53317.88602656 2025-10-13,14:09:30.000,286,11074089,6725,0,1760364569,13160.937955540001,27677.33952111,53317.89301368 2025-10-13,14:09:31.000,286,11073905,6765,0,1760364570,13160.520304319994,29063.064545639994,53317.858078080004 2025-10-13,14:09:32.000,286,11073891,6645,0,1760364571,13160.143070959988,36450.41180304,53317.90000080001 2025-10-13,14:09:33.000,286,11073960,6245,0,1760364572,13159.6984745,33681.1751808,53317.98384624 2025-10-13,14:09:34.000,286,11073698,5965,0,1760364573,13159.28755958999,30911.87511639,53317.88602656 2025-10-13,14:09:35.000,286,11074027,6885,0,1760364574,13158.802545270002,33221.071416570005,53317.82314248001 2025-10-13,14:09:36.000,286,11073961,7005,0,1760364575,13158.485938699996,29990.10268107,53317.65545160001 2025-10-13,14:09:37.000,286,11073967,6885,0,1760364576,13158.142386889995,26759.000012100005,53317.64846448 2025-10-13,14:09:38.000,286,11074046,6124,0,1760364577,13157.852725559998,32300.025041639994,53317.662438720006 2025-10-13,14:09:39.000,286,11073711,6725,0,1760364578,13157.502437440002,30453.554782050007,53317.4109024 2025-10-13,14:09:40.000,286,11073949,6685,0,1760364579,13157.374447549992,29992.33725528,53317.34801832001 2025-10-13,14:09:41.000,286,11073957,6565,0,1760364580,13157.1386767,28145.83879917,53317.27116 2025-10-13,14:09:42.000,286,11074068,6124,0,1760364581,13157.05784098,28607.507470259996,53317.17334032 2025-10-13,14:09:43.000,286,11074026,6324,0,1760364582,13157.03089573999,29992.47823788,53317.096482 2025-10-13,14:09:44.000,286,11073872,6324,0,1760364583,13157.07131359999,28145.37355659,53316.9567396 2025-10-13,14:09:45.000,286,11074050,6485,0,1760364584,13157.232985039991,26298.297071819994,53316.83097144 2025-10-13,14:09:46.000,286,11073969,6805,0,1760364585,13157.502437440002,31376.08852341,53316.754113120005 2025-10-13,14:09:47.000,286,11073966,6124,0,1760364586,13157.886407109989,30913.778381490003,53316.74712600001 2025-10-13,14:09:48.000,286,11073938,6205,0,1760364587,13158.35794881,25372.950727589996,53316.635332080004 2025-10-13,14:09:49.000,286,11073973,6685,0,1760364588,13158.849699439997,30912.248720279997,53316.656293440006 2025-10-13,14:09:50.000,286,11073930,6005,0,1760364589,13159.53006674999,35528.23756731,53316.55847376001 2025-10-13,14:09:51.000,286,11073959,6725,0,1760364590,13160.129598339998,29064.143062529998,53316.5025768 2025-10-13,14:09:52.000,286,11073952,6245,0,1760364591,13160.7762841,30448.860061469997,53316.40475712 2025-10-13,14:09:53.000,286,11073962,6284,0,1760364592,13161.308452589998,28601.635544970006,53316.5025768 2025-10-13,14:09:54.000,286,11073928,6245,0,1760364593,13161.860830009995,30448.112853690007,53316.53052528001 2025-10-13,14:09:55.000,286,11073947,6685,0,1760364594,13162.211118129992,31371.316262399996,53316.61437072 2025-10-13,14:09:56.000,286,11073905,6805,0,1760364595,13162.480570530002,34603.11679524,53316.656293440006 2025-10-13,14:09:57.000,286,11073966,6284,0,1760364596,13162.514252079993,31371.844947150006,53316.684241920004 2025-10-13,14:09:58.000,286,11074061,6685,0,1760364597,13162.527724699998,31833.985909950003,53316.67026768 2025-10-13,14:09:59.000,286,11073978,6124,0,1760364598,13162.291953849992,32758.091607299997,53316.87988128 2025-10-13,14:10:00.000,286,11073752,6445,0,1760364599,13161.98881989999,29988.869083319994,53316.7820616 2025-10-13,14:10:01.000,286,11073960,6045,0,1760364600,13161.544223439989,26757.491498279996,53316.92879112 2025-10-13,14:10:02.000,286,11073859,6805,0,1760364601,13161.012054949992,33683.73401499,53317.00564944 2025-10-13,14:10:03.000,286,11074061,6685,0,1760364602,13160.61461266,32761.073389290003,53316.86590704001 2025-10-13,14:10:04.000,286,11073909,6685,0,1760364603,13160.021817380002,29068.168115759996,53316.90084264 2025-10-13,14:10:05.000,286,11073980,6124,0,1760364604,13159.55027567999,32300.314055969997,53316.851932800004 2025-10-13,14:10:06.000,286,11073922,6725,0,1760364605,13159.25387804,30915.695744850003,53316.92879112 2025-10-13,14:10:07.000,286,11073997,6525,0,1760364606,13158.984425639988,29992.421844840006,53316.851932800004 2025-10-13,14:10:08.000,286,11074178,5925,0,1760364607,13159.011370879998,34147.630211159994,53316.81699720001 2025-10-13,14:10:09.000,286,11074009,6805,0,1760364608,13159.045052429989,27221.979821369998,53316.72616464001 2025-10-13,14:10:10.000,286,11073793,6525,0,1760364609,13159.361658999995,30915.526565730004,53316.76110024 2025-10-13,14:10:11.000,286,11073956,6485,0,1760364610,13159.759101290001,28144.858970100002,53316.66328056 2025-10-13,14:10:12.000,286,11073875,6725,0,1760364611,13160.311478709998,30914.701817520006,53316.705203280006 2025-10-13,14:10:13.000,286,11073731,6765,0,1760364612,13160.951428159991,22604.200495319994,53316.418731360005 2025-10-13,14:10:14.000,286,11073796,6165,0,1760364613,13161.416233549993,32299.404718200007,53316.537512400006 2025-10-13,14:10:15.000,286,11073925,6685,0,1760364614,13162.09660086,27220.68278145,53316.64930632001 2025-10-13,14:10:16.000,286,11073928,6445,0,1760364615,13162.608560419998,27682.400796450005,53316.73315176 2025-10-13,14:10:17.000,286,11073790,6324,0,1760364616,13163.059893189995,29067.420907980006,53316.57943512001 2025-10-13,14:10:18.000,286,11073981,6725,0,1760364617,13163.363027139996,29991.089559269996,53316.7121904 2025-10-13,14:10:19.000,286,11073929,6725,0,1760364618,13163.558380130002,26759.479352940005,53316.81699720001 2025-10-13,14:10:20.000,286,11073946,6045,0,1760364619,13163.612270609992,28606.379609459997,53316.83097144 2025-10-13,14:10:21.000,286,11073942,6165,0,1760364620,13163.558380130002,29068.414835310003,53317.00564944 2025-10-13,14:10:22.000,286,11073910,6084,0,1760364621,13163.437126550001,32762.194200960002,53316.851932800004 2025-10-13,14:10:23.000,286,11073855,6645,0,1760364622,13163.181146769995,29069.183190480006,53317.00564944 2025-10-13,14:10:24.000,286,11073983,6765,0,1760364623,13162.938639609994,26760.896228070007,53316.921804000005 2025-10-13,14:10:25.000,286,11073967,6725,0,1760364624,13162.729813999998,28146.17715741,53317.07552064 2025-10-13,14:10:26.000,286,11073933,6845,0,1760364625,13162.675923519993,28146.30404175,53316.98468808001 2025-10-13,14:10:27.000,286,11073924,6205,0,1760364626,13162.615296729993,26299.742143469994,53317.00564944 2025-10-13,14:10:28.000,286,11074068,6284,0,1760364627,13162.675923519993,33225.188108489994,53317.08250776001 2025-10-13,14:10:29.000,286,11073803,6845,0,1760364628,13162.851067579999,24452.595167399995,53317.17334032 2025-10-13,14:10:30.000,286,11074029,6605,0,1760364629,13163.302400349996,31839.801442199998,53317.14539184 2025-10-13,14:10:31.000,286,11074038,6124,0,1760364630,13163.854777769993,28607.761238940002,53317.15237896001 2025-10-13,14:10:32.000,286,11074023,6725,0,1760364631,13164.461045669996,28607.549765040007,53317.18032744001 2025-10-13,14:10:33.000,286,11074198,6005,0,1760364632,13165.094258809993,30915.822629190006,53317.1663532 2025-10-13,14:10:34.000,286,11073960,6205,0,1760364633,13165.895879700001,30454.153958099996,53317.21526304 2025-10-13,14:10:35.000,286,11074038,6405,0,1760364634,13166.71097321,29992.372500929996,53317.17334032 2025-10-13,14:10:36.000,286,11073987,6885,0,1760364635,13167.364395279998,32762.469117030007,53317.36199256 2025-10-13,14:10:37.000,286,11074091,6645,0,1760364636,13167.99087211,27222.360474390007,53317.31308272 2025-10-13,14:10:38.000,286,11073888,6245,0,1760364637,13168.543249529997,30915.871973100002,53317.45981224 2025-10-13,14:10:39.000,286,11073853,6685,0,1760364638,13168.96763706,33686.158915709995,53317.592567520005 2025-10-13,14:10:40.000,286,11074000,6245,0,1760364639,13169.32466148999,25375.706937420007,53317.78121976001 2025-10-13,14:10:41.000,286,11073842,6405,0,1760364640,13169.466123999991,30454.59805329,53317.88602656 2025-10-13,14:10:42.000,286,11073875,6885,0,1760364641,13169.708631159992,28607.92336893,53318.15153712 2025-10-13,14:10:43.000,286,11074092,6205,0,1760364642,13169.695158540002,28146.367483919996,53318.20044696 2025-10-13,14:10:44.000,286,11073760,6324,0,1760364643,13169.775994260002,24914.559901950008,53318.44499616 2025-10-13,14:10:45.000,286,11074018,6284,0,1760364644,13169.964610939998,31840.09750566,53318.47294464001 2025-10-13,14:10:46.000,286,11073798,6445,0,1760364645,13170.018501419989,27222.987846959993,53318.57076432001 2025-10-13,14:10:47.000,286,11073997,6885,0,1760364646,13170.28795382,23991.2296089,53318.79435216 2025-10-13,14:10:48.000,286,11073935,6605,0,1760364647,13170.38899847,28146.353385659997,53318.82230064 2025-10-13,14:10:49.000,286,11074095,6725,0,1760364648,13170.584351459991,30454.689691980006,53319.00396576001 2025-10-13,14:10:50.000,286,11074027,6525,0,1760364649,13170.847067549992,29069.845808700004,53318.983004400005 2025-10-13,14:10:51.000,286,11074009,6525,0,1760364650,13170.968321129993,28608.11369544,53319.08082408 2025-10-13,14:10:52.000,286,11074072,6485,0,1760364651,13171.103047329998,24452.975820420004,53319.19261800001 2025-10-13,14:10:53.000,286,11073924,6045,0,1760364652,13171.332081869994,32301.71683284,53319.31139904001 2025-10-13,14:10:54.000,286,11073885,6685,0,1760364653,13171.594797959995,31840.09045653,53319.47908992001 2025-10-13,14:10:55.000,286,11073837,6645,0,1760364654,13171.756469399996,25837.90429326,53319.486077040005 2025-10-13,14:10:56.000,286,11074060,6605,0,1760364655,13506.59149426,28146.346336529998,53319.486077040005 2025-10-13,14:10:57.000,286,11073948,6284,0,1760364656,13172.174120620002,30916.590984359995,53319.64678080001 2025-10-13,14:10:58.000,286,11074046,6205,0,1760364657,13172.504199809999,34148.36332068,53319.653767920005 2025-10-13,14:10:59.000,286,11074117,6885,0,1760364658,13172.64566232,30454.872969360003,53319.96818832 2025-10-13,14:11:00.000,286,11073880,6045,0,1760364659,13172.773652209995,29069.73302262,53320.03107240001 2025-10-13,14:11:01.000,286,11073784,6445,0,1760364660,13172.935323649996,29531.295956760005,53320.05203376001 2025-10-13,14:11:02.000,286,11074033,6725,0,1760364661,13173.164358189992,28607.859926760008,53320.25466024 2025-10-13,14:11:03.000,286,11074081,6525,0,1760364662,13173.285611769992,29531.324153280002,53320.30357008 2025-10-13,14:11:04.000,286,11073985,6725,0,1760364663,13173.406865349993,30916.471149150006,53320.42235112 2025-10-13,14:11:05.000,286,11073959,6565,0,1760364664,13173.487701069993,25837.890195,53320.42235112 2025-10-13,14:11:06.000,286,11073961,6885,0,1760364665,13173.454019520002,32301.420769379998,53320.73677152 2025-10-13,14:11:07.000,286,11073904,6205,0,1760364666,13173.440546899998,32301.329130690006,53320.63196472001 2025-10-13,14:11:08.000,286,11073761,6565,0,1760364667,13173.501173689998,28146.064371329994,53320.729784400006 2025-10-13,14:11:09.000,286,11074169,6725,0,1760364668,13173.474228450003,31839.484231349998,53320.93241088 2025-10-13,14:11:10.000,286,11074126,6124,0,1760364669,13173.393392730002,29992.774301340003,53320.93939800001 2025-10-13,14:11:11.000,286,11073658,6245,0,1760364670,13173.332765940002,31377.81556026,53320.77170712001 2025-10-13,14:11:12.000,286,11073915,6925,0,1760364671,13173.137412949996,34147.933323749996,53321.01625632001 2025-10-13,14:11:13.000,286,11074084,6124,0,1760364672,13173.117204019996,33685.848753989994,53321.0791404 2025-10-13,14:11:14.000,286,11073970,6284,0,1760364673,13172.90164209999,28607.091571590005,53321.12106312 2025-10-13,14:11:15.000,286,11073869,6725,0,1760364674,13172.88143316999,32300.27176119,53321.22586992001 2025-10-13,14:11:16.000,286,11074240,6485,0,1760364675,13172.84101530999,30453.32920989,53321.32368960001 2025-10-13,14:11:17.000,286,11073804,6084,0,1760364676,13172.84775162,30453.047244689995,53321.19093432 2025-10-13,14:11:18.000,286,11073926,6445,0,1760364677,13172.975741509996,31838.046208829997,53321.3586252 2025-10-13,14:11:19.000,286,11074053,6685,0,1760364678,13173.043104609991,36454.71882147,53321.39356080001 2025-10-13,14:11:20.000,286,11073944,6205,0,1760364679,13173.130676640001,28143.709961910004,53321.17696008001 2025-10-13,14:11:21.000,286,11074028,6405,0,1760364680,13173.251930220002,33222.15698258999,53321.33766384 2025-10-13,14:11:22.000,286,11073778,6405,0,1760364681,13173.454019520002,29990.144975849995,53321.400547920006 2025-10-13,14:11:23.000,286,11074026,6124,0,1760364682,13173.507909999993,24449.747318880007,53321.34465096001 2025-10-13,14:11:24.000,286,11074043,6605,0,1760364683,13173.635899889989,29528.335322159997,53321.50535472 2025-10-13,14:11:25.000,286,11073904,6245,0,1760364684,13173.831252879994,29989.94760021,53321.47740624 2025-10-13,14:11:26.000,286,11073842,6245,0,1760364685,13174.02660587,34144.782362640006,53321.47041912001 2025-10-13,14:11:27.000,286,11073956,6205,0,1760364686,13173.90535229,31836.25572981,53321.5333032 2025-10-13,14:11:28.000,286,11073995,6525,0,1760364687,13174.0468148,30451.05939003,53321.63112288 2025-10-13,14:11:29.000,286,11073924,6245,0,1760364688,13173.99966062999,30451.038242640003,53321.75689104001 2025-10-13,14:11:30.000,286,11073824,6245,0,1760364689,13174.02660587,29989.510554149994,53321.56125168001 2025-10-13,14:11:31.000,286,11073935,6765,0,1760364690,13174.073760039995,29066.004032850004,53321.6730456 2025-10-13,14:11:32.000,286,11073949,6525,0,1760364691,13174.0468148,34606.14087201,53321.680032719996 2025-10-13,14:11:33.000,286,11073875,6525,0,1760364692,13174.013133249995,24910.887305220007,53321.76387816 2025-10-13,14:11:34.000,286,11073971,6885,0,1760364693,13174.04007848999,29065.834853730004,53321.72195544 2025-10-13,14:11:35.000,286,11073986,6445,0,1760364694,13173.99966062999,28142.123907660003,53321.68701984001 2025-10-13,14:11:36.000,286,11074050,6605,0,1760364695,13173.95924276999,27218.835909390007,53321.68701984001 2025-10-13,14:11:37.000,286,11074208,6084,0,1760364696,13173.992924319995,30450.43906659,53321.847723599996 2025-10-13,14:11:38.000,286,11074103,6885,0,1760364697,13174.10744159,31835.043279449994,53321.86169784 2025-10-13,14:11:39.000,286,11073756,6245,0,1760364698,13174.12091420999,34604.99186382,53321.97349176001 2025-10-13,14:11:40.000,286,11073985,6805,0,1760364699,13174.329739820001,34604.618259929994,53321.847723599996 2025-10-13,14:11:41.000,286,11074063,6725,0,1760364700,13174.343212439991,33219.245691899996,53321.9175948 2025-10-13,14:11:42.000,286,11073919,6845,0,1760364701,13174.323003509991,25832.264989260002,53321.93156904 2025-10-13,14:11:43.000,286,11073798,6284,0,1760364702,13174.403839229992,28140.277035599996,53321.68701984001 2025-10-13,14:11:44.000,286,11073827,6685,0,1760364703,13174.370157680001,30910.091686500004,53322.00842736 2025-10-13,14:11:45.000,286,11074187,6685,0,1760364704,13174.430784470002,29524.78256064,53321.72894256001 2025-10-13,14:11:46.000,286,11073963,6765,0,1760364705,13174.356685059996,29985.682876560008,53321.833749360005 2025-10-13,14:11:47.000,286,11074055,6685,0,1760364706,13174.491411260002,34140.743211149995,53321.80580088001 2025-10-13,14:11:48.000,286,11073819,6565,0,1760364707,13174.477938639997,30447.090729839998,53321.812788 2025-10-13,14:11:49.000,286,11073993,6645,0,1760364708,13174.572246980002,26753.473494179998,53321.87567208001 2025-10-13,14:11:50.000,286,11074046,6084,0,1760364709,13174.605928529993,30908.06858619,53321.882659200004 2025-10-13,14:11:51.000,286,11073959,6925,0,1760364710,13174.673291630002,31830.98298057,53322.02938872 2025-10-13,14:11:52.000,286,11073942,6245,0,1760364711,13174.693500560003,30907.180395810006,53322.02240160001 2025-10-13,14:11:53.000,286,11073927,6525,0,1760364712,13174.740654729998,29060.061616260005,53321.987466 2025-10-13,14:11:54.000,286,11074014,6205,0,1760364713,13174.902326169999,29059.821945839998,53322.06432432001 2025-10-13,14:11:55.000,286,11073760,6205,0,1760364714,13174.989898199994,28136.153294550008,53321.97349176001 2025-10-13,14:11:56.000,286,11073863,6805,0,1760364715,13175.030316059994,30443.967965250005,53321.987466 2025-10-13,14:11:57.000,286,11074153,6645,0,1760364716,13175.23914166999,31366.720229640006,53322.183105359996 2025-10-13,14:11:58.000,286,11073960,6365,0,1760364717,13175.3267137,31366.226790540008,53322.07829856 2025-10-13,14:11:59.000,286,11074059,6885,0,1760364718,13175.501857759991,31827.61349643,53322.06432432001 2025-10-13,14:12:00.000,286,11073960,6284,0,1760364719,13175.703947059992,31365.458435370005,53322.14816976 2025-10-13,14:12:01.000,286,11074167,6765,0,1760364720,13175.764573849992,28133.84117991,53322.239002320006 2025-10-13,14:12:02.000,286,11073757,6685,0,1760364721,13175.879091119998,28133.375937329998,53322.239002320006 2025-10-13,14:12:03.000,286,11073912,6084,0,1760364722,13176.027289939993,28133.02348083,53322.17611824 2025-10-13,14:12:04.000,286,11074067,6685,0,1760364723,13176.209170309994,28132.812006930006,53322.17611824 2025-10-13,14:12:05.000,286,11073856,5965,0,1760364724,13176.28326972,26286.024536490004,53322.02240160001 2025-10-13,14:12:06.000,286,11073937,7005,0,1760364725,13176.269797099994,29517.1131072,53322.25996368001 2025-10-13,14:12:07.000,286,11073870,6245,0,1760364726,13176.330423889995,26285.298476099997,53322.25297656 2025-10-13,14:12:08.000,286,11073893,6805,0,1760364727,13176.27653340999,29054.66198268,53322.22502808 2025-10-13,14:12:09.000,286,11073741,6765,0,1760364728,13176.182225069999,29516.28130986,53322.24598944 2025-10-13,14:12:10.000,286,11073990,6405,0,1760364729,13176.162016139999,30900.476673180005,53322.183105359996 2025-10-13,14:12:11.000,286,11074087,6765,0,1760364730,13175.838673259997,30438.44144733,53322.336822000005 2025-10-13,14:12:12.000,286,11074083,6365,0,1760364731,13175.885827429993,29976.63179364,53322.39970608001 2025-10-13,14:12:13.000,286,11074216,6084,0,1760364732,13175.825200639993,30899.109141959998,53322.385731840004 2025-10-13,14:12:14.000,286,11074100,6245,0,1760364733,13175.751101230002,24897.69838299,53322.41368032 2025-10-13,14:12:15.000,286,11073966,6165,0,1760364734,13175.737628609997,26282.133416729994,53322.36477048 2025-10-13,14:12:16.000,286,11074163,6805,0,1760364735,13175.609638720001,33205.56333057,53322.47656440001 2025-10-13,14:12:17.000,286,11073855,6605,0,1760364736,13175.683738129992,28127.680240290007,53322.42765456001 2025-10-13,14:12:18.000,286,11073727,6845,0,1760364737,13175.629847650001,29973.59361861,53322.385731840004 2025-10-13,14:12:19.000,286,11073936,6045,0,1760364738,13175.555748239996,27665.306656200002,53322.385731840004 2025-10-13,14:12:20.000,286,11073754,6525,0,1760364739,13175.495121449996,29511.093150179993,53322.43464168 2025-10-13,14:12:21.000,286,11074090,6245,0,1760364740,13175.495121449996,29972.733624750006,53322.5813712 2025-10-13,14:12:22.000,286,11074095,6805,0,1760364741,13175.34692263,30895.436545229997,53322.42765456001 2025-10-13,14:12:23.000,286,11074081,6845,0,1760364742,13175.16504226,27202.947170369996,53322.42765456001 2025-10-13,14:12:24.000,286,11074177,6685,0,1760364743,13175.06399761,29971.915925670008,53322.39970608001 2025-10-13,14:12:25.000,286,11073727,6725,0,1760364744,13174.949480339994,29048.508092189993,53322.553422720004 2025-10-13,14:12:26.000,286,11073910,6445,0,1760364745,13174.706973179993,25817.22214584,53322.35778336001 2025-10-13,14:12:27.000,286,11073754,6205,0,1760364746,13174.578983289997,28586.578603290007,53322.350796239996 2025-10-13,14:12:28.000,286,11073736,6405,0,1760364747,13174.417311849997,31355.688341190005,53322.350796239996 2025-10-13,14:12:29.000,286,11073936,6205,0,1760364748,13174.16133206999,27201.107347440004,53322.43464168 2025-10-13,14:12:30.000,286,11073991,6765,0,1760364749,13174.0468148,27661.95831945,53322.61630680001 2025-10-13,14:12:31.000,286,11073923,6605,0,1760364750,13173.85819811999,26738.606879009996,53322.46259016 2025-10-13,14:12:32.000,286,11073874,6084,0,1760364751,13173.736944539989,27199.641128400006,53322.25996368001 2025-10-13,14:12:33.000,286,11073992,6324,0,1760364752,13173.555064169988,29968.722669780007,53322.42066744 2025-10-13,14:12:34.000,286,11074017,6725,0,1760364753,13173.406865349993,31814.290640730003,53322.31586064 2025-10-13,14:12:35.000,286,11073851,6765,0,1760364754,13173.292348080002,30429.263480070003,53322.30887352001 2025-10-13,14:12:36.000,286,11073878,6565,0,1760364755,13173.157621879996,29043.96140334,53322.25996368001 2025-10-13,14:12:37.000,286,11073972,6365,0,1760364756,13172.9690052,30889.895929050006,53322.169131120005 2025-10-13,14:12:38.000,286,11074088,6245,0,1760364757,13172.64566232,31351.064111910004,53322.14118264001 2025-10-13,14:12:39.000,286,11073865,6805,0,1760364758,13172.382946229998,29966.008754730006,53322.13419552 2025-10-13,14:12:40.000,286,11074013,6845,0,1760364759,13172.012449180002,28119.43275819,53322.17611824 2025-10-13,14:12:41.000,286,11073888,6365,0,1760364760,13171.70931523,29965.226301300005,53322.11323416001 2025-10-13,14:12:42.000,286,11073947,6685,0,1760364761,13171.231037219994,29041.832566080004,53322.10624704 2025-10-13,14:12:43.000,286,11073981,6765,0,1760364762,13170.853803860002,29041.480109580007,53322.00842736 2025-10-13,14:12:44.000,286,11074027,6685,0,1760364763,13170.395734779995,29502.605997659994,53322.03637584 2025-10-13,14:12:45.000,286,11074033,6525,0,1760364764,13169.978083559989,30425.330065529997,53321.812788 2025-10-13,14:12:46.000,286,11074027,6765,0,1760364765,13169.445915069991,29040.380445300005,53321.84073648 2025-10-13,14:12:47.000,286,11073991,6925,0,1760364766,13169.06868171,29501.654365110007,53321.74990392 2025-10-13,14:12:48.000,286,11073902,6245,0,1760364767,13168.738602519988,30424.32203994,53321.64509712 2025-10-13,14:12:49.000,286,11073942,6405,0,1760364768,13168.300742369996,31808.609041949996,53321.5333032 2025-10-13,14:12:50.000,286,11073906,6324,0,1760364769,13167.98413579999,26269.839734010005,53321.449457760005 2025-10-13,14:12:51.000,286,11073949,6685,0,1760364770,13167.640583989989,25807.931392500002,53321.449457760005 2025-10-13,14:12:52.000,286,11073843,6645,0,1760364771,13167.330713729993,29499.772247400004,53321.3586252 2025-10-13,14:12:53.000,286,11074013,6525,0,1760364772,13167.108415499992,27191.71790628,53321.09311464 2025-10-13,14:12:54.000,286,11073896,6084,0,1760364773,13166.83222679,29037.497351130005,53321.10010176 2025-10-13,14:12:55.000,286,11073973,6805,0,1760364774,13166.515620219994,30421.95353226,53320.897475280006 2025-10-13,14:12:56.000,286,11073995,6885,0,1760364775,13166.158595790002,27652.293962220007,53320.93939800001 2025-10-13,14:12:57.000,286,11074004,6284,0,1760364776,13165.882407079996,27190.519554180006,53320.708823040004 2025-10-13,14:12:58.000,286,11073914,6324,0,1760364777,13165.518646339995,33651.66047349,53320.57606776 2025-10-13,14:12:59.000,286,11073973,6685,0,1760364778,13165.094258809993,34112.885049389995,53320.50619656001 2025-10-13,14:13:00.000,286,11073975,6685,0,1760364779,13164.730498069992,34112.52554376,53320.33151856 2025-10-13,14:13:01.000,286,11073796,6045,0,1760364780,13164.339792089995,35035.376495970006,53320.28260872 2025-10-13,14:13:02.000,286,11074028,6284,0,1760364781,13163.895195629993,29958.360448680003,53319.95421408 2025-10-13,14:13:03.000,286,11074062,6324,0,1760364782,13163.477544410001,26727.567941429996,53319.821458800005 2025-10-13,14:13:04.000,286,11073802,6324,0,1760364783,13163.03294795,30881.14090959,53319.88434288001 2025-10-13,14:13:05.000,286,11073969,6845,0,1760364784,13162.595087799993,26727.159091890004,53319.50703840001 2025-10-13,14:13:06.000,286,11074007,7005,0,1760364785,13162.110073479991,29034.459176100005,53319.31139904001 2025-10-13,14:13:07.000,286,11073855,6645,0,1760364786,13161.68568594999,31341.942537690004,53319.01794 2025-10-13,14:13:08.000,286,11073934,6405,0,1760364787,13161.288243659998,29495.697850259996,53319.01794 2025-10-13,14:13:09.000,286,11074062,6284,0,1760364788,13160.85711982,23496.17625813,53318.78037792 2025-10-13,14:13:10.000,286,11073908,6405,0,1760364789,13160.392314429999,23957.344440989997,53318.598712800005 2025-10-13,14:13:11.000,286,11073885,6765,0,1760364790,13160.048762619997,29033.71901745,53318.41704768 2025-10-13,14:13:12.000,286,11073886,6245,0,1760364791,13159.583957229996,29494.8378564,53318.214421200006 2025-10-13,14:13:13.000,286,11073918,6205,0,1760364792,13159.2942959,26264.094693060004,53317.96288488 2025-10-13,14:13:14.000,286,11073899,6885,0,1760364793,13158.937271469993,32263.46825346,53317.858078080004 2025-10-13,14:13:15.000,286,11074149,6685,0,1760364794,13158.586983349996,32725.002991080008,53317.77423264 2025-10-13,14:13:16.000,286,11073965,6925,0,1760364795,13158.263640469995,30417.054386910007,53317.36897968001 2025-10-13,14:13:17.000,286,11073967,6885,0,1760364796,13157.98745175999,23033.041368000006,53317.26417288 2025-10-13,14:13:18.000,286,11073994,6045,0,1760364797,13157.819044009993,35493.61928988001,53317.019623680004 2025-10-13,14:13:19.000,286,11074118,5965,0,1760364798,13157.529382679997,30416.913404310006,53316.83795856 2025-10-13,14:13:20.000,286,11074020,6365,0,1760364799,13157.21951242,31339.665668700007,53316.572448 2025-10-13,14:13:21.000,286,11073940,6405,0,1760364800,13156.95679633,29955.103750619994,53316.55847376001 2025-10-13,14:13:22.000,286,11073827,6645,0,1760364801,13156.721025479994,30416.47635825,53316.39078288001 2025-10-13,14:13:23.000,286,11073980,6205,0,1760364802,13156.491990939998,29031.717064530007,53316.2580276 2025-10-13,14:13:24.000,286,11073990,6405,0,1760364803,13156.128230199996,29954.589164129997,53316.05540112001 2025-10-13,14:13:25.000,286,11073980,6324,0,1760364804,13155.865514109995,23032.110882840003,53315.873736 2025-10-13,14:13:26.000,286,11073852,6605,0,1760364805,13155.542171229994,31800.516640710004,53315.74098072001 2025-10-13,14:13:27.000,286,11073916,6245,0,1760364806,13155.286191449988,29031.364608029995,53315.629186800004 2025-10-13,14:13:28.000,286,11073990,6205,0,1760364807,13155.036947979992,29492.687871750008,53315.35668912001 2025-10-13,14:13:29.000,286,11073932,6245,0,1760364808,13154.72034141,29492.60328219,53315.27284368 2025-10-13,14:13:30.000,286,11073877,6805,0,1760364809,13154.43068007999,23031.638591130002,53314.9654104 2025-10-13,14:13:31.000,286,11074054,6324,0,1760364810,13154.100600889993,29492.60328219,53314.839642240004 2025-10-13,14:13:32.000,286,11073983,6685,0,1760364811,13153.763785390001,25800.663739469994,53314.574131680005 2025-10-13,14:13:33.000,286,11073923,6765,0,1760364812,13153.51454191999,28569.611347380007,53314.42740216001 2025-10-13,14:13:34.000,286,11074032,6284,0,1760364813,13153.25856214,26261.994052320006,53314.24573704 2025-10-13,14:13:35.000,286,11074096,6445,0,1760364814,13153.049736529989,29031.033298919996,53314.10599464 2025-10-13,14:13:36.000,286,11074039,6885,0,1760364815,13152.672503169997,26262.05749449,53313.82650984001 2025-10-13,14:13:37.000,286,11073976,6205,0,1760364816,13152.456941249991,32261.416956629997,53313.76362576 2025-10-13,14:13:38.000,286,11073945,6685,0,1760364817,13152.07970789,24416.024280960002,53313.70772880001 2025-10-13,14:13:39.000,286,11073871,6685,0,1760364818,13151.884354899994,26723.50059342,53313.42125688001 2025-10-13,14:13:40.000,286,11073965,6845,0,1760364819,13151.581220949993,27646.464331709998,53313.36535992 2025-10-13,14:13:41.000,286,11074005,6765,0,1760364820,13151.358922719992,28107.843988470006,53313.24657888 2025-10-13,14:13:42.000,286,11073945,6645,0,1760364821,13150.99516197999,29492.356562639994,53313.09984936 2025-10-13,14:13:43.000,286,11073976,6245,0,1760364822,13150.77960006,27184.788611490003,53312.84132592001 2025-10-13,14:13:44.000,286,11073941,6605,0,1760364823,13150.516883969998,29492.27902221,53312.60376384001 2025-10-13,14:13:45.000,286,11073850,6245,0,1760364824,13150.301322049992,23954.313315089996,53312.40113736 2025-10-13,14:13:46.000,286,11073973,6925,0,1760364825,13150.099232749992,34107.3655806,53312.36620176001 2025-10-13,14:13:47.000,286,11073935,6605,0,1760364826,13149.83651665999,31799.9033664,53312.33126616 2025-10-13,14:13:48.000,286,11073949,6805,0,1760364827,13149.587273189994,29953.827858089993,53312.128639680006 2025-10-13,14:13:49.000,286,11074103,6645,0,1760364828,13149.425601749994,28569.435119129994,53312.09370408 2025-10-13,14:13:50.000,286,11073902,6245,0,1760364829,13149.142676729993,23493.053493540006,53312.009858640005 2025-10-13,14:13:51.000,286,11073842,6365,0,1760364830,13148.866488020001,30415.68685569,53311.59761856001 2025-10-13,14:13:52.000,286,11073909,6805,0,1760364831,13148.68460765,31338.93960831,53311.604605680004 2025-10-13,14:13:53.000,286,11073916,6525,0,1760364832,13148.3814737,27185.599261440002,53311.45088904001 2025-10-13,14:13:54.000,286,11073970,6365,0,1760364833,13148.138966539998,27647.493504690006,53311.339095120005 2025-10-13,14:13:55.000,286,11073957,6565,0,1760364834,13147.869514140002,27647.662683810006,53311.17839136 2025-10-13,14:13:56.000,286,11073912,6565,0,1760364835,13147.492280779996,23955.913467599996,53311.01070048 2025-10-13,14:13:57.000,286,11073948,6365,0,1760364836,13147.33734564999,32263.179239129997,53310.85698384001 2025-10-13,14:13:58.000,286,11073847,6685,0,1760364837,13147.13525634999,25802.5035624,53310.72422856 2025-10-13,14:13:59.000,286,11073912,6205,0,1760364838,13146.946639669994,27187.086627869998,53310.58448616 2025-10-13,14:14:00.000,286,11073785,6605,0,1760364839,13146.717605129998,26725.91844501,53310.37487256001 2025-10-13,14:14:01.000,286,11073873,6445,0,1760364840,13146.535724759997,31341.160084260002,53310.27006576 2025-10-13,14:14:02.000,286,11073833,6965,0,1760364841,13146.34710808,28110.684787859995,53310.19320744 2025-10-13,14:14:03.000,286,11073922,6165,0,1760364842,13146.212381879996,29495.289000720004,53309.89276128001 2025-10-13,14:14:04.000,286,11073980,6324,0,1760364843,13146.030501509995,29956.739148780005,53309.89276128001 2025-10-13,14:14:05.000,286,11073905,6885,0,1760364844,13145.91598423999,27649.241688930008,53309.80891584 2025-10-13,14:14:06.000,286,11073686,6445,0,1760364845,13145.639795529998,29495.33834463,53309.662186320005 2025-10-13,14:14:07.000,286,11073844,6284,0,1760364846,13145.444442539992,29956.93652442,53309.424624240004 2025-10-13,14:14:08.000,286,11073933,6525,0,1760364847,13145.242353239992,29495.444081580004,53309.50846968 2025-10-13,14:14:09.000,286,11074092,6245,0,1760364848,13145.00658239,29956.880131380007,53309.22199776001 2025-10-13,14:14:10.000,286,11073637,6845,0,1760364849,13144.78428416,29495.465228970002,53309.11719096 2025-10-13,14:14:11.000,286,11073974,6405,0,1760364850,13144.730393679994,29495.437032450005,53309.07526824 2025-10-13,14:14:12.000,286,11073768,6124,0,1760364851,13144.447468659993,33187.721982539995,53308.81674480001 2025-10-13,14:14:13.000,286,11073901,6725,0,1760364852,13144.265588289993,29957.190293100008,53308.63507968 2025-10-13,14:14:14.000,286,11073991,6765,0,1760364853,13144.171279950002,24419.07655425,53308.45341456 2025-10-13,14:14:15.000,286,11074000,6084,0,1760364854,13143.955718029996,29495.937520680003,53308.271749440006 2025-10-13,14:14:16.000,286,11074037,7005,0,1760364855,13143.868146,26265.43402776,53308.187904 2025-10-13,14:14:17.000,286,11074069,6605,0,1760364856,13143.84793707,26727.21548493,53308.104058560006 2025-10-13,14:14:18.000,286,11073954,6245,0,1760364857,13143.82772814,31803.92841963,53308.04117448 2025-10-13,14:14:19.000,286,11074110,6324,0,1760364858,13143.6660567,28112.122810379995,53308.04117448 2025-10-13,14:14:20.000,286,11074015,6845,0,1760364859,13143.80078289999,26266.188284670003,53307.936367680006 2025-10-13,14:14:21.000,286,11074172,6405,0,1760364860,13143.773837659995,29497.044234090004,53307.78963816001 2025-10-13,14:14:22.000,286,11073836,6284,0,1760364861,13143.82772814,26266.568937689997,53307.56605032 2025-10-13,14:14:23.000,286,11074074,6205,0,1760364862,13143.733419799995,29497.615213619996,53307.67784424 2025-10-13,14:14:24.000,286,11074194,6284,0,1760364863,13143.67952931999,30420.719934509994,53307.46124352 2025-10-13,14:14:25.000,286,11074041,6965,0,1760364864,13143.60542991,29959.50945687,53307.30752688001 2025-10-13,14:14:26.000,286,11074053,6885,0,1760364865,13143.62563884,31344.54366666,53307.27259128 2025-10-13,14:14:27.000,286,11073937,6885,0,1760364866,13143.591957289995,29960.214369869995,53307.25162992 2025-10-13,14:14:28.000,286,11073884,6405,0,1760364867,13143.4639674,28114.378531979994,53307.23066856 2025-10-13,14:14:29.000,286,11073988,6445,0,1760364868,13143.201251309998,33191.53556187,53307.265604160006 2025-10-13,14:14:30.000,286,11073816,6205,0,1760364869,13143.147360829993,31807.199215949993,53307.049003440006 2025-10-13,14:14:31.000,286,11073811,6845,0,1760364870,13142.945271529992,25346.18518098,53306.965158 2025-10-13,14:14:32.000,286,11073911,6685,0,1760364871,13142.837490569997,25346.608128780004,53306.87432544001 2025-10-13,14:14:33.000,286,11074018,6284,0,1760364872,13142.803809019992,32731.361306339997,53306.93720952 2025-10-13,14:14:34.000,286,11074174,6005,0,1760364873,13142.62192864999,29962.56877929,53306.80445424001 2025-10-13,14:14:35.000,286,11073741,6845,0,1760364874,13142.60171971999,30424.15990995,53306.83240272001 2025-10-13,14:14:36.000,286,11073981,6685,0,1760364875,13142.48046613999,29501.386498170003,53306.7206088 2025-10-13,14:14:37.000,286,11073939,6885,0,1760364876,13142.54782924,24424.779300420007,53306.61580200001 2025-10-13,14:14:38.000,286,11073950,6205,0,1760364877,13142.44678459,30886.737918810002,53306.51798232001 2025-10-13,14:14:39.000,286,11073826,6324,0,1760364878,13142.46025720999,28579.4378346,53306.573879280004 2025-10-13,14:14:40.000,286,11074009,6645,0,1760364879,13142.392894109995,34118.42566557,53306.36426568 2025-10-13,14:14:41.000,286,11073755,6725,0,1760364880,13142.372685179995,29503.120584150005,53306.31535584 2025-10-13,14:14:42.000,286,11073825,6685,0,1760364881,13142.31879469999,25811.14579578,53306.32933008001 2025-10-13,14:14:43.000,286,11073873,6365,0,1760364882,13142.39963041999,32734.83652743,53306.427149760006 2025-10-13,14:14:44.000,286,11073945,6525,0,1760364883,13142.453520899995,31350.260511090004,53306.23151040001 2025-10-13,14:14:45.000,286,11074036,6324,0,1760364884,13142.42657566,28119.954393809996,53306.070806640004 2025-10-13,14:14:46.000,286,11074078,6324,0,1760364885,13142.514147689995,29966.523341220003,53306.20356192001 2025-10-13,14:14:47.000,286,11073771,6725,0,1760364886,13142.46699352,28582.391420069995,53306.16163920001 2025-10-13,14:14:48.000,286,11073963,6805,0,1760364887,13142.34573994,30891.009691590007,53306.238497520004 2025-10-13,14:14:49.000,286,11074202,6045,0,1760364888,13142.392894109995,29968.16578851,53306.091768000006 2025-10-13,14:14:50.000,286,11074222,6324,0,1760364889,13142.312058389994,27199.08424713,53306.04984528 2025-10-13,14:14:51.000,286,11073999,6725,0,1760364890,13142.40636673,27661.133571240003,53306.09875512 2025-10-13,14:14:52.000,286,11073834,6205,0,1760364891,13142.50741138,25353.516276180002,53305.86818016001 2025-10-13,14:14:53.000,286,11073918,6324,0,1760364892,13142.46699352,34123.923986969996,53306.06381952001 2025-10-13,14:14:54.000,286,11074067,6885,0,1760364893,13142.62866496,29508.534315990008,53306.02888392 2025-10-13,14:14:55.000,286,11073834,6324,0,1760364894,13142.635401269996,27662.338972469995,53305.95901272 2025-10-13,14:14:56.000,286,11073795,7005,0,1760364895,13142.857699499997,26278.094265239997,53305.91010288 2025-10-13,14:14:57.000,286,11073804,6205,0,1760364896,13142.904853669992,23508.773053440003,53305.9869612 2025-10-13,14:14:58.000,286,11073994,6245,0,1760364897,13143.093470350002,30432.81624159,53305.96599984001 2025-10-13,14:14:59.000,286,11073782,6284,0,1760364898,13143.322504889999,26740.270473690005,53306.06381952001 2025-10-13,14:15:00.000,286,11074126,6045,0,1760364899,13143.342713819999,28125.18484827,53306.00792256 2025-10-13,14:15:01.000,286,11073966,6445,0,1760364900,13143.54480312,33202.934005079995,53305.95901272 2025-10-13,14:15:02.000,286,11073933,6485,0,1760364901,13143.773837659995,26279.50409124,53306.18260056001 2025-10-13,14:15:03.000,286,11074110,5925,0,1760364902,13143.76710135,26741.327843189996,53306.070806640004 2025-10-13,14:15:04.000,286,11074005,6645,0,1760364903,13143.915300169996,28587.882692340005,53305.96599984001 2025-10-13,14:15:05.000,286,11073936,6045,0,1760364904,13144.002872199992,31819.44355476,53306.06381952001 2025-10-13,14:15:06.000,286,11074002,6445,0,1760364905,13144.056762679997,28588.467770129995,53306.16862632 2025-10-13,14:15:07.000,286,11073933,6685,0,1760364906,13144.036553749997,31819.972239509996,53306.06381952001 2025-10-13,14:15:08.000,286,11073917,6805,0,1760364907,13144.218434119997,26280.998506799995,53306.18260056001 2025-10-13,14:15:09.000,286,11074020,6084,0,1760364908,13144.279060909997,35051.68113365999,53306.189587680004 2025-10-13,14:15:10.000,286,11073831,6645,0,1760364909,13144.373369249988,29051.207908979995,53306.38522704 2025-10-13,14:15:11.000,286,11073981,6605,0,1760364910,13144.460941279998,27666.61779438,53306.357278560004 2025-10-13,14:15:12.000,286,11073911,6725,0,1760364911,13144.609140099994,29051.8000359,53306.378239920006 2025-10-13,14:15:13.000,286,11073854,6084,0,1760364912,13144.912274049995,32283.374996579994,53306.42016264001 2025-10-13,14:15:14.000,286,11074064,6324,0,1760364913,13145.168253830001,37361.40611859001,53306.427149760006 2025-10-13,14:15:15.000,286,11073945,6765,0,1760364914,13145.437706229997,29052.843307140007,53306.53195656 2025-10-13,14:15:16.000,286,11073879,6845,0,1760364915,13145.727367559994,29976.448516260003,53306.56689216001 2025-10-13,14:15:17.000,286,11074093,6645,0,1760364916,13146.00355627,29976.843267539996,53306.692660320005 2025-10-13,14:15:18.000,286,11073981,6725,0,1760364917,13146.313426529996,29977.30146099,53306.74855728 2025-10-13,14:15:19.000,286,11074024,6365,0,1760364918,13146.623296789992,28592.91577116,53306.74855728 2025-10-13,14:15:20.000,286,11073980,6525,0,1760364919,13146.825386089993,27670.367931540008,53306.8952868 2025-10-13,14:15:21.000,286,11074156,6245,0,1760364920,13147.28345517,31363.60451418,53306.98611936 2025-10-13,14:15:22.000,286,11073974,6405,0,1760364921,13147.52596233,32748.892492650004,53307.18175872 2025-10-13,14:15:23.000,286,11073942,6365,0,1760364922,13147.835832589997,36904.01626941,53307.25861704001 2025-10-13,14:15:24.000,286,11073889,6685,0,1760364923,13148.233274879989,26287.124200770006,53307.29355264 2025-10-13,14:15:25.000,286,11073846,6165,0,1760364924,13148.583563,24902.745560070005,53307.50316624001 2025-10-13,14:15:26.000,286,11074134,6445,0,1760364925,13148.940587429992,26749.561227030004,53307.75470256 2025-10-13,14:15:27.000,286,11073924,6205,0,1760364926,13149.412129129989,24903.520964370007,53307.92938056001 2025-10-13,14:15:28.000,286,11073809,6725,0,1760364927,13149.78262618,29058.630642870005,53307.95034192 2025-10-13,14:15:29.000,286,11073978,6245,0,1760364928,13150.240695259992,31367.178423089994,53308.06213584 2025-10-13,14:15:30.000,286,11074141,6685,0,1760364929,13150.658346479999,24442.93081017,53308.17392976001 2025-10-13,14:15:31.000,286,11074065,6765,0,1760364930,13150.99516197999,23058.178565580005,53308.34162064001 2025-10-13,14:15:32.000,286,11073638,6124,0,1760364931,13151.459967369992,29059.850142359996,53308.488350160005 2025-10-13,14:15:33.000,286,11073938,6245,0,1760364932,13151.850673349989,29521.864220820004,53308.67700240001 2025-10-13,14:15:34.000,286,11074044,6084,0,1760364933,13152.20096147,29983.976987100003,53308.91456448001 2025-10-13,14:15:35.000,286,11073984,6365,0,1760364934,13152.537776969992,32754.461305350007,53308.93552584001 2025-10-13,14:15:36.000,286,11074124,6485,0,1760364935,13152.787020440002,26753.27611854,53309.38968864001 2025-10-13,14:15:37.000,286,11074052,6165,0,1760364936,13152.928482949988,29523.577159409993,53309.50846968 2025-10-13,14:15:38.000,286,11073833,6685,0,1760364937,13153.204671659994,29524.007156339998,53309.65519920001 2025-10-13,14:15:39.000,286,11073776,6084,0,1760364938,13153.305716309995,30447.71810241,53309.7949416 2025-10-13,14:15:40.000,286,11074197,6645,0,1760364939,13153.426969889995,27678.016237589996,53309.82289008001 2025-10-13,14:15:41.000,286,11073960,6165,0,1760364940,13153.696422289991,28139.790645629997,53310.06045216001 2025-10-13,14:15:42.000,286,11073957,6885,0,1760364941,13153.858093729992,29524.95173976,53310.284040000006 2025-10-13,14:15:43.000,286,11073969,6725,0,1760364942,13154.255536019999,27678.587217120003,53310.53557632 2025-10-13,14:15:44.000,286,11074137,6685,0,1760364943,13154.524988419995,31371.830848890007,53310.65435736 2025-10-13,14:15:45.000,286,11074004,6005,0,1760364944,13155.144728940002,30448.99399494,53310.85698384001 2025-10-13,14:15:46.000,286,11073996,6525,0,1760364945,13155.441126579994,31833.83787822,53311.03166184 2025-10-13,14:15:47.000,286,11074048,6365,0,1760364946,13155.73078790999,28140.784572959994,53311.28319816001 2025-10-13,14:15:48.000,286,11073897,6805,0,1760364947,13156.081076030001,28602.453244050004,53311.41595344 2025-10-13,14:15:49.000,286,11074070,6205,0,1760364948,13156.572826659998,29064.354536429993,53311.5417216 2025-10-13,14:15:50.000,286,11073922,6205,0,1760364949,13156.90964215999,28141.270962929993,53311.88409048001 2025-10-13,14:15:51.000,286,11074071,6925,0,1760364950,13157.09825884,33220.00699794,53312.03780712 2025-10-13,14:15:52.000,286,11074041,6685,0,1760364951,13157.286875519996,27218.75131983,53312.26139496 2025-10-13,14:15:53.000,286,11073768,6245,0,1760364952,13157.408129099997,26295.731188499994,53312.38716312001 2025-10-13,14:15:54.000,286,11074084,6445,0,1760364953,13157.421601720001,26296.104792390004,53312.72254488001 2025-10-13,14:15:55.000,286,11073770,6245,0,1760364954,13157.394656479992,29066.546815859998,53312.87626152 2025-10-13,14:15:56.000,286,11074001,6845,0,1760364955,13157.394656479992,29067.082549740007,53313.05792664001 2025-10-13,14:15:57.000,286,11073999,6645,0,1760364956,13157.435074339992,29067.590087100005,53313.16972056 2025-10-13,14:15:58.000,286,11073854,6405,0,1760364957,13157.300348140001,32299.841764259996,53313.38632128 2025-10-13,14:15:59.000,286,11074027,6605,0,1760364958,13157.212776109991,30453.48429075,53313.47715384 2025-10-13,14:16:00.000,286,11073850,6405,0,1760364959,13157.09152252999,21220.096770689997,53313.57497352 2025-10-13,14:16:01.000,286,11074081,6805,0,1760364960,13157.07131359999,35071.15787985,53313.8125356 2025-10-13,14:16:02.000,286,11074061,6765,0,1760364961,13157.03089573999,29069.55679437,53313.903368160005 2025-10-13,14:16:03.000,286,11073845,6845,0,1760364962,13156.99721419,28608.029105880007,53314.071059040005 2025-10-13,14:16:04.000,286,11073877,6885,0,1760364963,13157.01068680999,24914.609245860003,53314.20381432 2025-10-13,14:16:05.000,286,11073716,6284,0,1760364964,13157.024159429995,28608.155990219995,53314.16189160001 2025-10-13,14:16:06.000,286,11073993,6965,0,1760364965,13157.165621939996,27684.931434119993,53314.35054384001 2025-10-13,14:16:07.000,286,11073912,6405,0,1760364966,13157.25993028,29993.366428260008,53314.49028624 2025-10-13,14:16:08.000,286,11074085,6725,0,1760364967,13157.401392790001,29993.260691310003,53314.574131680005 2025-10-13,14:16:09.000,286,11073839,6925,0,1760364968,13157.549591609997,27684.889139339997,53314.63701576001 2025-10-13,14:16:10.000,286,11073900,6365,0,1760364969,13157.724735669988,28146.529613909996,53314.77675816 2025-10-13,14:16:11.000,286,11073931,6805,0,1760364970,13157.899879729994,28607.972712839997,53314.88855208 2025-10-13,14:16:12.000,286,11073824,6205,0,1760364971,13158.034605929999,33224.99073285,53315.077204320005 2025-10-13,14:16:13.000,286,11073841,6725,0,1760364972,13158.20974998999,29993.042168279993,53315.15406264 2025-10-13,14:16:14.000,286,11073775,6645,0,1760364973,13158.506147629996,33224.920241550004,53315.22393384 2025-10-13,14:16:15.000,286,11073911,6725,0,1760364974,13158.600455970001,32301.307983299994,53315.412586080005 2025-10-13,14:16:17.000,286,11073934,6525,0,1760364976,13158.957480399993,29069.486303070007,53315.5942512 2025-10-13,14:16:18.000,286,11073995,7005,0,1760364977,13159.031579809998,29992.767252210004,53315.60123832001 2025-10-13,14:16:19.000,286,11073917,6765,0,1760364978,13159.179778629994,29992.96462785,53315.67110952001 2025-10-13,14:16:20.000,286,11073894,6324,0,1760364979,13159.30776851999,29531.126777640005,53315.8038648 2025-10-13,14:16:21.000,286,11074072,6445,0,1760364980,13159.33471376,23529.15208827,53315.866748880006 2025-10-13,14:16:22.000,286,11073881,6885,0,1760364981,13159.402076859995,29069.74007175,53316.04142688 2025-10-13,14:16:23.000,286,11073922,6205,0,1760364982,13159.48964888999,31378.17506589,53315.99251704 2025-10-13,14:16:24.000,286,11073881,6685,0,1760364983,13159.63784771,24914.221543709995,53316.1881564 2025-10-13,14:16:25.000,286,11073817,6645,0,1760364984,13159.812991769992,29069.54974524,53316.083349600005 2025-10-13,14:16:26.000,286,11073992,6284,0,1760364985,13160.042026310002,29069.26073091,53316.3278988 2025-10-13,14:16:27.000,286,11073956,6605,0,1760364986,13160.264324539989,35071.186076369995,53316.24405336001 2025-10-13,14:16:28.000,286,11073873,6725,0,1760364987,13160.49335908,28145.451097020006,53316.44667984 2025-10-13,14:16:29.000,286,11073888,6205,0,1760364988,13160.74933885999,27222.156049619996,53316.53052528001 2025-10-13,14:16:30.000,286,11073929,6765,0,1760364989,13161.106363289997,24913.35450072,53316.69122904 2025-10-13,14:16:31.000,286,11074013,6525,0,1760364990,13161.301716280002,27221.845887899995,53316.59340936 2025-10-13,14:16:32.000,286,11073941,6605,0,1760364991,13161.60485022999,30453.45609423,53316.72616464001 2025-10-13,14:16:33.000,286,11073889,6685,0,1760364992,13161.90798417999,27221.768347470002,53316.92879112 2025-10-13,14:16:34.000,286,11074031,6485,0,1760364993,13162.197645510001,33223.616152500006,53316.87988128 2025-10-13,14:16:35.000,286,11073875,6765,0,1760364994,13162.298690160002,32300.299957709998,53316.98468808001 2025-10-13,14:16:36.000,286,11073972,6324,0,1760364995,13162.473834219993,26298.290022689995,53316.94276536001 2025-10-13,14:16:37.000,286,11073808,6525,0,1760364996,13162.635505659993,25836.896267670003,53317.29910848001 2025-10-13,14:16:38.000,286,11073956,6205,0,1760364997,13162.534461009993,31838.97669399,53317.306095600004 2025-10-13,14:16:39.000,286,11073910,6284,0,1760364998,13162.709605069998,27684.057342,53317.38994104 2025-10-13,14:16:40.000,286,11073914,6165,0,1760364999,13162.729813999998,26298.959690040007,53317.494747840006 2025-10-13,14:16:41.000,286,11073847,6845,0,1760365000,13162.790440789999,29531.03513895,53317.45282512 2025-10-13,14:16:42.000,286,11073849,6805,0,1760365001,13162.803913409989,28607.549765040007,53317.70436144001 2025-10-13,14:16:43.000,286,11073933,6645,0,1760365002,13162.891485439999,30454.478218079996,53317.69737432 2025-10-13,14:16:44.000,286,11073868,6245,0,1760365003,13162.84433126999,29530.978745910004,53317.82314248001 2025-10-13,14:16:45.000,286,11073928,6245,0,1760365004,13162.92516698999,29992.675613519998,53317.9349364 2025-10-13,14:16:46.000,286,11073925,6725,0,1760365005,13163.120519979995,28607.387635050007,53317.90698792 2025-10-13,14:16:47.000,286,11074012,6205,0,1760365006,13163.080102119995,32762.617148759993,53317.87205232001 2025-10-13,14:16:48.000,286,11073903,6765,0,1760365007,13163.11378367,28145.740111349995,53318.15153712 2025-10-13,14:16:49.000,286,11074034,5965,0,1760365008,13163.100311049995,30915.836727450005,53318.1096144 2025-10-13,14:16:50.000,286,11074086,6005,0,1760365009,13163.160937839995,27683.803573319994,53318.144550000005 2025-10-13,14:16:51.000,286,11073987,6685,0,1760365010,13163.09357474,30454.012975499994,53318.22140832 2025-10-13,14:16:52.000,286,11074046,5965,0,1760365011,13163.04642056999,31377.293924640006,53318.27730528 2025-10-13,14:16:53.000,286,11073916,6124,0,1760365012,13162.871276509999,25836.980857229995,53318.263331040005 2025-10-13,14:16:54.000,286,11073908,6205,0,1760365013,13162.776968169994,28607.098620720004,53318.3890992 2025-10-13,14:16:55.000,286,11073992,6485,0,1760365014,13162.756759239994,32762.144857050007,53318.27730528 2025-10-13,14:16:56.000,286,11073823,6765,0,1760365015,13162.702868759989,24913.305156810005,53318.3890992 2025-10-13,14:16:57.000,286,11073897,7045,0,1760365016,13162.628769349998,33223.616152500006,53318.32621512001 2025-10-13,14:16:58.000,286,11073906,6324,0,1760365017,13162.601824109988,32761.623221429996,53318.4589704 2025-10-13,14:16:59.000,286,11073871,6885,0,1760365018,13162.655714589993,30914.645424479997,53318.49390600001 2025-10-13,14:17:00.000,286,11073929,6605,0,1760365019,13162.723077689989,29067.681725789997,53318.37512496001 2025-10-13,14:17:01.000,286,11073919,6885,0,1760365020,13162.783704479989,28143.998976240007,53318.42403480001 2025-10-13,14:17:02.000,286,11073879,6565,0,1760365021,13162.91169437,30452.328233430002,53318.44499616 2025-10-13,14:17:03.000,286,11073995,6685,0,1760365022,13163.01273902,29528.4622065,53318.4589704 2025-10-13,14:17:04.000,286,11074072,6324,0,1760365023,13163.15420153,30451.595123909996,53318.4589704 2025-10-13,14:17:05.000,286,11073888,6165,0,1760365024,13163.22830093999,25834.54185825,53318.3890992 2025-10-13,14:17:06.000,286,11074006,6245,0,1760365025,13163.17441046,33221.30403786,53318.598712800005 2025-10-13,14:17:08.000,286,11074060,6324,0,1760365027,13163.356290830001,29527.461230040004,53318.431021920005 2025-10-13,14:17:09.000,286,11074008,6405,0,1760365028,13163.329345589991,35067.344300519995,53318.549802960006 2025-10-13,14:17:10.000,286,11073897,6885,0,1760365029,13163.19461939,26295.35053548,53318.54281584001 2025-10-13,14:17:11.000,286,11073956,6205,0,1760365030,13163.120519979995,27680.511629610002,53318.51486736 2025-10-13,14:17:12.000,286,11073885,6805,0,1760365031,13163.11378367,34605.58399073999,53318.479931760005 2025-10-13,14:17:13.000,286,11073839,6885,0,1760365032,13162.88474912999,30450.523656150006,53318.55679008 2025-10-13,14:17:14.000,286,11074006,6165,0,1760365033,13162.669187209998,30912.37560462,53318.54281584001 2025-10-13,14:17:15.000,286,11074027,6685,0,1760365034,13162.460361600002,29065.70796939,53318.549802960006 2025-10-13,14:17:16.000,286,11074129,6725,0,1760365035,13162.157227650001,29989.28498199,53318.65460976 2025-10-13,14:17:17.000,286,11073944,6045,0,1760365036,13161.840621079995,28604.539786530004,53318.57076432001 2025-10-13,14:17:18.000,286,11074042,6605,0,1760365037,13161.550959749999,27681.258837390007,53318.46595752 2025-10-13,14:17:19.000,286,11074047,6685,0,1760365038,13161.234353179992,29066.328292830003,53318.36813784 2025-10-13,14:17:20.000,286,11074010,6245,0,1760365039,13160.944691849996,29989.982845859995,53318.32621512001 2025-10-13,14:17:21.000,286,11073981,6525,0,1760365040,13160.63482159,30452.01102258,53318.24236968 2025-10-13,14:17:22.000,286,11073983,6925,0,1760365041,13160.324951329989,31375.475249099996,53318.2493568 2025-10-13,14:17:23.000,286,11074027,6725,0,1760365042,13160.116125719993,29990.673660600005,53318.08865304001 2025-10-13,14:17:24.000,286,11073912,6205,0,1760365043,13159.880354870002,31376.06032689,53318.12358864 2025-10-13,14:17:25.000,286,11074044,6284,0,1760365044,13159.57722092,28605.928465139994,53318.01179472 2025-10-13,14:17:26.000,286,11073851,6765,0,1760365045,13159.361658999995,28144.182253620005,53317.9349364 2025-10-13,14:17:27.000,286,11073832,6284,0,1760365046,13159.213460179999,29067.604185360004,53317.830129600006 2025-10-13,14:17:28.000,286,11073935,6765,0,1760365047,13159.098942909994,32760.826669739996,53317.662438720006 2025-10-13,14:17:29.000,286,11073779,6645,0,1760365048,13158.930535159998,31837.129821929993,53317.5506448 2025-10-13,14:17:30.000,286,11073832,6284,0,1760365049,13158.944007779988,32760.213395429993,53317.522696320004 2025-10-13,14:17:31.000,286,11073885,6765,0,1760365050,13158.883380990002,31374.80558175,53317.38994104 2025-10-13,14:17:32.000,286,11073836,6205,0,1760365051,13158.944007779988,29988.995967659997,53317.27814712001 2025-10-13,14:17:33.000,286,11073945,6965,0,1760365052,13158.930535159998,33681.75320946,53317.1663532 2025-10-13,14:17:34.000,286,11074015,6685,0,1760365053,13159.018107189993,30911.170203390007,53317.05455928 2025-10-13,14:17:35.000,286,11073896,6324,0,1760365054,13159.065261359989,25370.596318170006,53316.9567396 2025-10-13,14:17:36.000,286,11073910,6205,0,1760365055,13159.045052429989,29063.31126519,53316.921804000005 2025-10-13,14:17:37.000,286,11073693,6925,0,1760365056,13159.112415529999,24446.046525629994,53316.823984320006 2025-10-13,14:17:38.000,286,11074022,6124,0,1760365057,13159.058525049993,31370.540858099994,53316.67026768 2025-10-13,14:17:39.000,286,11073846,6565,0,1760365058,13158.957480399993,27215.269049609997,53316.55847376001 2025-10-13,14:17:40.000,286,11074062,6124,0,1760365059,13158.849699439997,24445.01735265,53316.705203280006 2025-10-13,14:17:41.000,286,11073938,6205,0,1760365060,13158.721709550002,30908.05448793,53316.656293440006 2025-10-13,14:17:42.000,286,11074076,6284,0,1760365061,13158.492675009991,32292.813781649995,53316.50956392001 2025-10-13,14:17:43.000,286,11073983,6805,0,1760365062,13158.29058570999,31369.589225550008,53316.44667984 2025-10-13,14:17:44.000,286,11073900,5965,0,1760365063,13158.04807854999,34601.093694929994,53316.299950320004 2025-10-13,14:17:45.000,286,11074027,6685,0,1760365064,13157.711263049998,31831.349535329995,53316.299950320004 2025-10-13,14:17:46.000,286,11073861,6885,0,1760365065,13157.381183860001,28138.105903560005,53316.1182852 2025-10-13,14:17:47.000,286,11074059,6605,0,1760365066,13157.185830869996,30908.082684449997,53316.05540112001 2025-10-13,14:17:48.000,286,11073985,6925,0,1760365067,13156.88943322999,33216.574071630006,53315.95059432 2025-10-13,14:17:49.000,286,11073955,6645,0,1760365068,13156.593035589998,25830.3476259,53315.83880040001 2025-10-13,14:17:50.000,286,11073932,6485,0,1760365069,13156.370737359997,30908.5408779,53315.88072312 2025-10-13,14:17:51.000,286,11073938,6245,0,1760365070,13156.215802229992,32755.095727050008,53315.78290344 2025-10-13,14:17:52.000,286,11074019,6685,0,1760365071,13155.986767689996,31370.216598119994,53315.650148160006 2025-10-13,14:17:53.000,286,11073867,6885,0,1760365072,13155.87898673,27676.634608110006,53315.461495920004 2025-10-13,14:17:54.000,286,11073934,6245,0,1760365073,13155.804887319995,28599.76047639,53315.37066336 2025-10-13,14:17:55.000,286,11073949,6645,0,1760365074,13155.81835994,29522.766509459994,53315.314766400006 2025-10-13,14:17:56.000,286,11073922,6165,0,1760365075,13155.85204148999,29984.139117090002,53315.23092096 2025-10-13,14:17:57.000,286,11073891,6685,0,1760365076,13155.87225041999,28598.865236879996,53315.11213992 2025-10-13,14:17:58.000,286,11073811,6765,0,1760365077,13155.98003138,27675.048553860004,53315.09816568001 2025-10-13,14:17:59.000,286,11073931,6885,0,1760365078,13156.182120680001,26751.36580431,53314.98637176 2025-10-13,14:18:00.000,286,11073899,6725,0,1760365079,13156.357264739992,33213.99409004999,53314.79771952 2025-10-13,14:18:01.000,286,11073967,6645,0,1760365080,13156.512199869998,28135.349693729993,53314.74880968 2025-10-13,14:18:02.000,286,11074047,6765,0,1760365081,13156.815333819999,33213.14819445,53314.76278392001 2025-10-13,14:18:03.000,286,11073950,6005,0,1760365082,13156.90964215999,23980.084934369996,53314.671951360004 2025-10-13,14:18:04.000,286,11074005,6725,0,1760365083,13157.044368359995,29058.101958119994,53314.66496424001 2025-10-13,14:18:05.000,286,11074023,6605,0,1760365084,13157.13194038999,27673.17348528,53314.59509304001 2025-10-13,14:18:06.000,286,11073949,6645,0,1760365085,13157.07131359999,29981.347661609994,53314.66496424001 2025-10-13,14:18:07.000,286,11073967,6685,0,1760365086,13157.03763205,28596.72230136,53314.644002880006 2025-10-13,14:18:08.000,286,11074006,6485,0,1760365087,13156.9365874,33213.380815740005,53314.65099 2025-10-13,14:18:09.000,286,11073993,6605,0,1760365088,13156.761443339994,33675.38784507,53314.56015744 2025-10-13,14:18:10.000,286,11073938,6165,0,1760365089,13156.559354039993,24904.627677779994,53314.60906728 2025-10-13,14:18:11.000,286,11074033,6885,0,1760365090,13156.330319499997,30906.44728629,53314.4413764 2025-10-13,14:18:12.000,286,11073903,6645,0,1760365091,13156.027185549996,31830.101839320007,53314.53919608 2025-10-13,14:18:13.000,286,11074002,6045,0,1760365092,13155.905931969995,29060.60439927,53314.53919608 2025-10-13,14:18:14.000,286,11073936,6245,0,1760365093,13155.60953432999,30446.075655120003,53314.4413764 2025-10-13,14:18:15.000,286,11073921,6685,0,1760365094,13155.501753369994,32754.52474752,53314.476312000006 2025-10-13,14:18:16.000,286,11073921,6565,0,1760365095,13155.346818239988,27676.416085079996,53314.336569600004 2025-10-13,14:18:17.000,286,11073972,6365,0,1760365096,13155.272718829998,30907.913505329998,53314.287659760004 2025-10-13,14:18:19.000,286,11073938,6485,0,1760365098,13155.158201559992,24905.974061610003,53314.1968272 2025-10-13,14:18:20.000,286,11073978,6245,0,1760365099,13155.164937870002,28598.724254279994,53314.13394312001 2025-10-13,14:18:21.000,286,11073836,6405,0,1760365100,13155.252509899998,28136.808863640006,53314.09202040001 2025-10-13,14:18:22.000,286,11073957,6725,0,1760365101,13155.414181339998,30444.369765659998,53314.001187840004 2025-10-13,14:18:23.000,286,11074042,6365,0,1760365102,13155.414181339998,26750.808923040007,53314.00817496 2025-10-13,14:18:24.000,286,11073909,6765,0,1760365103,13155.56911646999,29058.36982506,53314.04311056001 2025-10-13,14:18:25.000,286,11074010,6324,0,1760365104,13155.623006949994,29057.996221170004,53313.96625224001 2025-10-13,14:18:26.000,286,11073962,6365,0,1760365105,13155.744260529995,27672.602505749994,53314.04311056001 2025-10-13,14:18:27.000,286,11074087,6685,0,1760365106,13155.81162362999,29980.586355570005,53313.86843256 2025-10-13,14:18:28.000,286,11073859,6685,0,1760365107,13155.845305179995,30441.874373640007,53313.89638104001 2025-10-13,14:18:29.000,286,11073907,6925,0,1760365108,13155.73752422,24901.899664469995,53313.88939392 2025-10-13,14:18:30.000,286,11073893,6805,0,1760365109,13155.562380159994,29056.685082990007,53313.9872136 2025-10-13,14:18:31.000,286,11073995,6605,0,1760365110,13155.400708719993,28595.044608419994,53313.84747120001 2025-10-13,14:18:32.000,286,11074027,6885,0,1760365111,13155.191883109997,32288.245945410003,53313.79856136001 2025-10-13,14:18:33.000,286,11073949,6605,0,1760365112,13154.929167019996,28133.763639480007,53313.79856136001 2025-10-13,14:18:34.000,286,11073987,6685,0,1760365113,13154.67992355,31365.50073015,53314.01516208001 2025-10-13,14:18:35.000,286,11073855,6645,0,1760365114,13154.43068007999,26749.30040922,53313.952278000004 2025-10-13,14:18:36.000,286,11073773,6525,0,1760365115,13154.242063399994,25826.35781832,53313.8824068 2025-10-13,14:18:37.000,286,11073782,6045,0,1760365116,13154.013028859998,30443.185511820004,53313.89638104001 2025-10-13,14:18:38.000,286,11074155,7005,0,1760365117,13153.716631219992,30443.361740070002,53313.95926512 2025-10-13,14:18:39.000,286,11073898,6405,0,1760365118,13153.53475084999,30905.671881989998,53313.833496960004 2025-10-13,14:18:40.000,286,11073937,6885,0,1760365119,13153.37981572,32290.924614810006,53313.665806080004 2025-10-13,14:18:41.000,286,11073940,6124,0,1760365120,13153.184462729994,30906.658760189996,53313.74965152 2025-10-13,14:18:42.000,286,11074075,6685,0,1760365121,13153.123835939994,32291.883296490007,53313.65183184 2025-10-13,14:18:43.000,286,11074024,6045,0,1760365122,13153.184462729994,34138.945683,53313.54702504 2025-10-13,14:18:44.000,286,11074048,6324,0,1760365123,13153.177726419999,31369.215621659998,53313.54702504 2025-10-13,14:18:45.000,286,11073975,6685,0,1760365124,13153.177726419999,29061.06964185,53313.400295520005 2025-10-13,14:18:46.000,286,11073800,6284,0,1760365125,13153.346134169995,26291.544005279997,53313.36535992 2025-10-13,14:18:47.000,286,11074043,6605,0,1760365126,13153.528014539996,24444.975057870004,53313.400295520005 2025-10-13,14:18:48.000,286,11074047,6925,0,1760365127,13153.763785390001,29523.217653779997,53313.47715384 2025-10-13,14:18:49.000,286,11073976,6405,0,1760365128,13154.073655649998,25368.157319189995,53313.51208944001 2025-10-13,14:18:50.000,286,11073930,6205,0,1760365129,13154.39026221999,30907.857112290003,53313.498115200004 2025-10-13,14:18:51.000,286,11073790,6485,0,1760365130,13154.76075927,33215.791618200004,53313.37234704001 2025-10-13,14:18:52.000,286,11073874,6324,0,1760365131,13155.225564660002,26290.71925707,53313.470166720006 2025-10-13,14:18:53.000,286,11073856,6365,0,1760365132,13155.724051599995,30907.279083629997,53313.54702504 2025-10-13,14:18:54.000,286,11073919,6525,0,1760365133,13156.289901639997,30907.032364080005,53313.54702504 2025-10-13,14:18:55.000,286,11073992,6485,0,1760365134,13156.761443339994,31368.56005257,53313.50510232 2025-10-13,14:18:56.000,286,11073981,6925,0,1760365135,13157.17909456,29060.160304079996,53313.63087048001 2025-10-13,14:18:57.000,286,11073935,6685,0,1760365136,13157.576536849992,30445.180415609997,53313.72869016001 2025-10-13,14:18:58.000,286,11073949,6765,0,1760365137,13158.061551169994,30445.208612129994,53313.8125356 2025-10-13,14:18:59.000,286,11073724,6405,0,1760365138,13158.452257149991,31368.609396479995,53313.903368160005 2025-10-13,14:19:00.000,286,11073792,6245,0,1760365139,13158.701500620002,29521.991105160007,53314.03612344 2025-10-13,14:19:01.000,286,11073761,6845,0,1760365140,13158.890117299998,26752.49366511,53314.1968272 2025-10-13,14:19:02.000,286,11073954,6324,0,1760365141,13159.058525049993,29522.674870770003,53314.336569600004 2025-10-13,14:19:03.000,286,11073806,6525,0,1760365142,13159.22693279999,31369.899387269994,53314.38547944 2025-10-13,14:19:04.000,286,11073974,6565,0,1760365143,13159.301032209994,33216.71505422999,53314.46233776 2025-10-13,14:19:05.000,286,11074037,6605,0,1760365144,13159.2942959,35525.35447314,53314.67893848 2025-10-13,14:19:06.000,286,11074014,6205,0,1760365145,13159.213460179999,31371.076591980003,53314.66496424001 2025-10-13,14:19:07.000,286,11073978,6324,0,1760365146,13159.098942909994,28139.565073470003,53314.88855208 2025-10-13,14:19:08.000,286,11073922,6284,0,1760365147,13159.071997669998,33680.21649912,53315.077204320005 2025-10-13,14:19:09.000,286,11073949,6845,0,1760365148,13158.930535159998,31372.24674756,53315.28681792001 2025-10-13,14:19:10.000,286,11074023,6765,0,1760365149,13158.842963130002,31372.69789188,53315.18899824001 2025-10-13,14:19:11.000,286,11073936,6405,0,1760365150,13158.782336340002,28141.411945529995,53315.1051528 2025-10-13,14:19:12.000,286,11074082,6365,0,1760365151,13158.647610139997,32296.9375227,53315.33572776001 2025-10-13,14:19:13.000,286,11074044,6284,0,1760365152,13158.566774419996,23987.09176959,53315.4894444 2025-10-13,14:19:14.000,286,11073855,6725,0,1760365153,13158.533092869991,28604.25782133,53315.5593156 2025-10-13,14:19:15.000,286,11074133,6645,0,1760365154,13158.586983349996,28142.455216770002,53315.52438000001 2025-10-13,14:19:16.000,286,11074143,6765,0,1760365155,13158.560038110001,29989.383669810006,53315.629186800004 2025-10-13,14:19:17.000,286,11073877,6885,0,1760365156,13158.627401209997,26295.956760660003,53315.64316104001 2025-10-13,14:19:18.000,286,11074076,6245,0,1760365157,13158.816017889993,29527.961718270002,53315.72001936001 2025-10-13,14:19:20.000,286,11073790,6205,0,1760365159,13159.105679219989,31374.742139580005,53315.817839040006 2025-10-13,14:19:21.000,286,11074033,6965,0,1760365160,13159.112415529999,27681.33637782,53315.6641224 2025-10-13,14:19:22.000,286,11073870,6205,0,1760365161,13159.301032209994,29066.434029779994,53315.92264584 2025-10-13,14:19:23.000,286,11073949,6605,0,1760365162,13159.280823279994,26296.407904980006,53315.97854280001 2025-10-13,14:19:24.000,286,11074090,6405,0,1760365163,13159.34818637999,29528.384666070007,53316.048414 2025-10-13,14:19:25.000,286,11073944,6365,0,1760365164,13159.35492269,29990.349400620005,53316.251040480005 2025-10-13,14:19:26.000,286,11074103,6645,0,1760365165,13159.41554948,27681.886209959994,53316.320911680006 2025-10-13,14:19:27.000,286,11073969,6685,0,1760365166,13159.44923102999,29067.138942780002,53316.27898896 2025-10-13,14:19:28.000,286,11073729,6885,0,1760365167,13159.33471376,25835.697915569996,53316.41174424001 2025-10-13,14:19:29.000,286,11073923,6805,0,1760365168,13159.51659413,33222.91828863,53316.369821520006 2025-10-13,14:19:30.000,286,11074003,7045,0,1760365169,13159.59742985,35069.93838036001,53316.45366696 2025-10-13,14:19:31.000,286,11073980,6405,0,1760365170,13159.711947119991,32761.531582740005,53316.55847376001 2025-10-13,14:19:32.000,286,11073884,6324,0,1760365171,13159.711947119991,29530.090555529998,53316.754113120005 2025-10-13,14:19:33.000,286,11073789,6805,0,1760365172,13159.880354870002,27683.493411600008,53316.76808736 2025-10-13,14:19:34.000,286,11074121,6885,0,1760365173,13159.974663209992,31838.913251820006,53316.62135784 2025-10-13,14:19:35.000,286,11073794,6284,0,1760365174,13160.068971549998,26298.783461789993,53316.823984320006 2025-10-13,14:19:36.000,286,11073911,6885,0,1760365175,13160.116125719993,28145.979781770002,53316.87988128 2025-10-13,14:19:37.000,286,11073741,6965,0,1760365176,13160.223906679988,28146.036174809997,53316.83795856 2025-10-13,14:19:38.000,286,11073819,6605,0,1760365177,13160.291269779998,25837.636426319994,53317.0266108 2025-10-13,14:19:39.000,286,11073729,6765,0,1760365178,13160.40578704999,29531.01399156,53317.040585040006 2025-10-13,14:19:40.000,286,11073892,6445,0,1760365179,13160.378841809994,33224.84270112,53316.96372672001 2025-10-13,14:19:41.000,286,11073919,6565,0,1760365180,13160.163279889988,29531.451037620005,53317.1663532 2025-10-13,14:19:42.000,286,11074051,6645,0,1760365181,13160.298006089994,29531.317104150003,53317.06154640001 2025-10-13,14:19:43.000,286,11073967,6725,0,1760365182,13160.42599597999,28607.740091550004,53317.17334032 2025-10-13,14:19:44.000,286,11073809,6965,0,1760365183,13160.580931109995,24913.777448520006,53317.38994104 2025-10-13,14:19:45.000,286,11073876,6324,0,1760365184,13160.63482159,29992.407746580007,53317.2362244 2025-10-13,14:19:46.000,286,11073829,6725,0,1760365185,13160.904273989996,27683.810622449993,53317.38295392 2025-10-13,14:19:47.000,286,11073970,6284,0,1760365186,13161.119835910002,26298.184285740004,53317.50872208 2025-10-13,14:19:48.000,286,11073856,6525,0,1760365187,13161.294979969993,31838.123749260005,53317.4109024 2025-10-13,14:19:49.000,286,11073961,6885,0,1760365188,13161.571168679999,33222.80550255001,53317.50173496 2025-10-13,14:19:50.000,286,11073996,6445,0,1760365189,13161.87430263,27682.45718949,53317.5506448 2025-10-13,14:19:51.000,286,11073872,6205,0,1760365190,13162.02923775999,27220.379668859998,53317.62750312 2025-10-13,14:19:52.000,286,11073989,6885,0,1760365191,13162.069655619991,25835.18332908,53317.711348560006 2025-10-13,14:19:53.000,286,11074136,6205,0,1760365192,13162.473834219993,29528.47630476,53317.76724552 2025-10-13,14:19:54.000,286,11073971,6685,0,1760365193,13162.628769349998,30451.87003998,53317.976859120005 2025-10-13,14:19:55.000,286,11073897,6645,0,1760365194,13162.797177099994,34607.02201325999,53317.858078080004 2025-10-13,14:19:56.000,286,11073977,6485,0,1760365195,13162.810649719999,26758.668702990006,53317.760258400005 2025-10-13,14:19:57.000,286,11074012,6445,0,1760365196,13162.803913409989,35530.90918757999,53317.8650652 2025-10-13,14:19:58.000,286,11074142,6245,0,1760365197,13162.82412233999,30914.314115369998,53318.0048076 2025-10-13,14:19:59.000,286,11073984,6405,0,1760365198,13162.648978279998,32299.728978180006,53318.01878184001 2025-10-13,14:20:00.000,286,11073890,6445,0,1760365199,13162.682659829989,30914.990831849995,53317.99083336001 2025-10-13,14:20:01.000,286,11073942,6405,0,1760365200,13162.601824109988,31377.075401609996,53318.193459840004 2025-10-13,14:20:02.000,286,11074029,6725,0,1760365201,13162.392998499992,31839.322101359998,53318.23538256001 2025-10-13,14:20:03.000,286,11074151,6605,0,1760365202,13162.291953849992,25837.319215469994,53318.39608632 2025-10-13,14:20:04.000,286,11073962,6205,0,1760365203,13162.056183,31839.850786109993,53318.333202240006 2025-10-13,14:20:05.000,286,11074190,6485,0,1760365204,13161.941665729995,26761.643435849997,53318.29826664 2025-10-13,14:20:06.000,286,11073968,6245,0,1760365205,13161.71263119,32763.716813039995,53318.333202240006 2025-10-13,14:20:07.000,286,11073862,6525,0,1760365206,13161.638531779994,34149.0259389,53318.382112080006 2025-10-13,14:20:08.000,286,11073950,6405,0,1760365207,13161.497069269994,32302.421745839994,53318.47294464001 2025-10-13,14:20:09.000,286,11074020,6324,0,1760365208,13161.281507350002,30917.084423459994,53318.41704768 2025-10-13,14:20:10.000,286,11073784,6205,0,1760365209,13161.315188899993,31378.724898030006,53318.35416360001 2025-10-13,14:20:11.000,286,11073953,6765,0,1760365210,13161.294979969993,32302.076338469997,53318.479931760005 2025-10-13,14:20:12.000,286,11074133,6765,0,1760365211,13161.220880560002,28608.42385716,53318.57775144 2025-10-13,14:20:13.000,286,11073985,6605,0,1760365212,13161.234353179992,32763.434847840006,53318.45198328001 2025-10-13,14:20:14.000,286,11074158,6284,0,1760365213,13161.146781149997,28145.9868309,53318.39608632 2025-10-13,14:20:15.000,286,11074081,6565,0,1760365214,13161.274771039993,28145.895192209995,53318.50089312001 2025-10-13,14:20:16.000,286,11073925,6645,0,1760365215,13161.153517459992,30915.935415269996,53318.598712800005 2025-10-13,14:20:17.000,286,11074023,6765,0,1760365216,13161.072681739992,27222.022116149994,53318.68954536001 2025-10-13,14:20:18.000,286,11073813,6525,0,1760365217,13161.072681739992,34608.988720530004,53318.65460976 2025-10-13,14:20:19.000,286,11074077,6805,0,1760365218,13160.985109709996,27222.198344400007,53318.66159688001 2025-10-13,14:20:21.000,286,11074038,6205,0,1760365220,13160.392314429999,29992.34430441,53318.39608632 2025-10-13,14:20:22.000,286,11073841,6525,0,1760365221,13160.102653100002,30915.88607136,53318.49390600001 2025-10-13,14:20:23.000,286,11074156,6245,0,1760365222,13159.745628669996,29530.844812440002,53318.43800904 2025-10-13,14:20:24.000,286,11074072,6205,0,1760365223,13159.482912579995,30454.5769059,53318.41704768 2025-10-13,14:20:25.000,286,11074026,6405,0,1760365224,13159.011370879998,25837.890195,53318.4589704 2025-10-13,14:20:26.000,286,11074075,6685,0,1760365225,13158.539829180001,29070.02908608,53318.43800904 2025-10-13,14:20:27.000,286,11074021,6845,0,1760365226,13158.203013679995,27684.68471457,53318.2493568 2025-10-13,14:20:28.000,286,11073979,6685,0,1760365227,13157.879670799994,29993.401673910004,53318.24236968 2025-10-13,14:20:29.000,286,11073848,6284,0,1760365228,13157.704526740003,29993.648393459996,53318.08166592 2025-10-13,14:20:30.000,286,11073929,6765,0,1760365229,13157.387920169997,29070.501377790002,53318.13756288001 2025-10-13,14:20:31.000,286,11073860,6324,0,1760365230,13157.23972135,32764.203203009994,53317.89301368 2025-10-13,14:20:32.000,286,11073984,6365,0,1760365231,13157.11173145999,29532.16299975,53317.858078080004 2025-10-13,14:20:33.000,286,11073974,6405,0,1760365232,13157.185830869996,27685.727985809994,53317.82314248001 2025-10-13,14:20:34.000,286,11074007,6605,0,1760365233,13157.307084449996,26762.2426119,53317.73929704 2025-10-13,14:20:35.000,286,11074113,6725,0,1760365234,13157.387920169997,32302.738956689995,53317.690387200004 2025-10-13,14:20:36.000,286,11073828,6525,0,1760365235,13157.313820759991,29994.226422120002,53317.543657680006 2025-10-13,14:20:37.000,286,11074001,6685,0,1760365236,13157.421601720001,30455.923289729995,53317.45282512 2025-10-13,14:20:38.000,286,11074121,6645,0,1760365237,13157.360974930001,32302.901086679994,53317.327056960006 2025-10-13,14:20:39.000,286,11073881,6605,0,1760365238,13157.25993028,22607.18227731,53317.20128880001 2025-10-13,14:20:40.000,286,11074058,6084,0,1760365239,13157.17235824999,32302.978627110002,53317.089494880005 2025-10-13,14:20:41.000,286,11073982,6365,0,1760365240,13156.91637847,33688.090377329994,53317.15237896001 2025-10-13,14:20:42.000,286,11074001,6885,0,1760365241,13156.579562969993,30917.866876889995,53317.17334032 2025-10-13,14:20:43.000,286,11073922,6324,0,1760365242,13156.289901639997,28147.10764257,53316.91481688001 2025-10-13,14:20:44.000,286,11073940,6365,0,1760365243,13156.04065817,27685.636347120002,53316.83097144 2025-10-13,14:20:45.000,286,11073772,6045,0,1760365244,13155.56911646999,27223.72800561,53316.81699720001 2025-10-13,14:20:46.000,286,11074091,6885,0,1760365245,13155.299664069993,25376.75020866,53316.73315176 2025-10-13,14:20:47.000,286,11074110,6365,0,1760365246,13155.090838459997,29531.775297600005,53316.53052528001 2025-10-13,14:20:48.000,286,11074018,6245,0,1760365247,13154.861803920001,26761.523600639994,53316.43969272001 2025-10-13,14:20:49.000,286,11073997,6605,0,1760365248,13154.902221780001,25376.25676956,53316.31392456001 2025-10-13,14:20:50.000,286,11074097,6565,0,1760365249,13154.76075927,29993.063315670006,53316.17418216001 2025-10-13,14:20:51.000,286,11073984,6565,0,1760365250,13154.84159499,33224.687620259996,53316.083349600005 2025-10-13,14:20:52.000,286,11073961,6765,0,1760365251,13154.922430710001,28145.83879917,53316.09732384 2025-10-13,14:20:53.000,286,11073839,6885,0,1760365252,13155.084102150002,28607.253701580004,53315.92963296 2025-10-13,14:20:54.000,286,11074027,6565,0,1760365253,13155.191883109997,28607.021080289996,53315.85976176001 2025-10-13,14:20:55.000,286,11074168,6165,0,1760365254,13155.521962299994,26759.951644650006,53315.85976176001 2025-10-13,14:20:56.000,286,11073935,6565,0,1760365255,13155.528698609989,29991.3785736,53315.55232848001 2025-10-13,14:20:57.000,286,11074226,6245,0,1760365256,13155.64995218999,28144.40077665,53315.51739288 2025-10-13,14:20:58.000,286,11074003,6925,0,1760365257,13155.83183255999,34145.93841996,53315.39861184 2025-10-13,14:20:59.000,286,11073968,6124,0,1760365258,13155.81835994,31375.862951250005,53315.32874064 2025-10-13,14:21:00.000,286,11073994,6405,0,1760365259,13155.825096249995,28143.724060170003,53315.32874064 2025-10-13,14:21:01.000,286,11074087,6805,0,1760365260,13155.784678389995,28143.5901267,53315.16803688001 2025-10-13,14:21:02.000,286,11073918,6045,0,1760365261,13155.542171229994,28605.06142215,53314.94444904 2025-10-13,14:21:03.000,286,11073947,6765,0,1760365262,13155.279455139993,31836.861954990003,53315.11213992 2025-10-13,14:21:04.000,286,11073951,6605,0,1760365263,13154.902221780001,29990.152024979994,53315.09816568001 2025-10-13,14:21:05.000,286,11073986,6284,0,1760365264,13154.49130686999,29528.31417477,53314.88156496001 2025-10-13,14:21:06.000,286,11074031,6885,0,1760365265,13154.087128269988,28605.005029110005,53314.92348768 2025-10-13,14:21:07.000,286,11074088,6405,0,1760365266,13153.743576460001,33683.282870669995,53314.73483544001 2025-10-13,14:21:08.000,286,11073905,6685,0,1760365267,13153.23161689999,25373.05646454,53314.671951360004 2025-10-13,14:21:09.000,286,11073939,6685,0,1760365268,13152.854383539998,31836.72097239,53314.644002880006 2025-10-13,14:21:10.000,286,11074016,5925,0,1760365269,13152.443468630001,27681.357525209998,53314.56015744 2025-10-13,14:21:11.000,286,11074100,6445,0,1760365270,13152.21443408999,27681.65358867,53314.46932488001 2025-10-13,14:21:12.000,286,11073911,7045,0,1760365271,13151.985399549994,29528.504501279996,53314.2666984 2025-10-13,14:21:13.000,286,11073986,6605,0,1760365272,13151.904563829994,32298.622264770005,53314.21778856 2025-10-13,14:21:14.000,286,11073739,6725,0,1760365273,13151.729419769988,24912.036313410004,53313.973239360006 2025-10-13,14:21:15.000,286,11074048,6084,0,1760365274,13151.736156079998,32760.685687139994,53314.09202040001 2025-10-13,14:21:16.000,286,11073818,6165,0,1760365275,13151.709210839988,28143.949632329997,53313.89638104001 2025-10-13,14:21:17.000,286,11073866,6205,0,1760365276,13151.641847739993,25373.7049845,53313.88939392 2025-10-13,14:21:18.000,286,11073798,6205,0,1760365277,13151.648584049988,31837.425885389996,53313.72170304 2025-10-13,14:21:19.000,286,11073807,6685,0,1760365278,13151.614902499998,27682.13292951,53313.63087048001 2025-10-13,14:21:20.000,286,11073939,6645,0,1760365279,13151.621638809993,32298.742099979994,53313.616896240004 2025-10-13,14:21:22.000,286,11073944,6445,0,1760365281,13151.426285820002,29528.123848260002,53313.519076560005 2025-10-13,14:21:23.000,286,11074057,6725,0,1760365282,13151.419549509992,28142.828820659997,53313.48414096 2025-10-13,14:21:24.000,286,11073960,6124,0,1760365283,13151.379131649992,30912.38265375,53313.23959176 2025-10-13,14:21:25.000,286,11074125,6525,0,1760365284,13151.230932829996,28141.933581150006,53313.34439856001 2025-10-13,14:21:26.000,286,11074018,6284,0,1760365285,13151.278086999992,29064.890270310003,53313.428244 2025-10-13,14:21:27.000,286,11073973,6845,0,1760365286,13151.345450100001,28602.728160119994,53313.26754024 2025-10-13,14:21:28.000,286,11073970,6284,0,1760365287,13151.446494750002,30910.75430472,53313.2186304 2025-10-13,14:21:29.000,286,11073847,6765,0,1760365288,13151.527330470002,28140.269986469997,53313.12779784001 2025-10-13,14:21:30.000,286,11073896,6284,0,1760365289,13151.621638809993,25831.616469300003,53313.064913760005 2025-10-13,14:21:31.000,286,11073947,6725,0,1760365290,13151.870882279989,34141.18025721,53313.12081072 2025-10-13,14:21:32.000,286,11074187,6765,0,1760365291,13151.944981689994,26754.051522840004,53313.03696528001 2025-10-13,14:21:33.000,286,11073903,6965,0,1760365292,13152.025817409994,28138.78966917,53312.946132720004 2025-10-13,14:21:34.000,286,11073825,6645,0,1760365293,13152.086444199995,28138.676883089996,53313.09984936 2025-10-13,14:21:35.000,286,11074165,6525,0,1760365294,13152.17401622999,30446.73122421,53312.98805544001 2025-10-13,14:21:36.000,286,11073933,6605,0,1760365295,13152.19422515999,31831.490517929997,53312.86228728 2025-10-13,14:21:37.000,286,11074010,6165,0,1760365296,13152.05276264999,25829.924678099997,53312.90421 2025-10-13,14:21:38.000,286,11074157,6685,0,1760365297,13152.0190811,29061.57013008,53312.82735168 2025-10-13,14:21:39.000,286,11074051,6685,0,1760365298,13151.749628699989,29061.527835300003,53312.89023576001 2025-10-13,14:21:40.000,286,11074026,6245,0,1760365299,13151.466703680002,32293.145090759994,53312.78542896 2025-10-13,14:21:41.000,286,11073931,6605,0,1760365300,13151.331977479997,30446.7523716,53312.84132592001 2025-10-13,14:21:43.000,286,11073902,6205,0,1760365302,13150.651610169989,28139.13507654,53312.60376384001 2025-10-13,14:21:44.000,286,11073711,6885,0,1760365303,13150.341739909993,24907.644705419996,53312.72254488001 2025-10-13,14:21:45.000,286,11073845,7125,0,1760365304,13150.072287509996,30447.985969350004,53312.512931280005 2025-10-13,14:21:46.000,286,11074113,6445,0,1760365305,13149.8634619,31371.407901090002,53312.42209872 2025-10-13,14:21:47.000,286,11074167,6725,0,1760365306,13149.70179046,32294.949668040004,53312.380176 2025-10-13,14:21:48.000,286,11073908,6324,0,1760365307,13149.69505414999,29525.26190148,53312.26139496 2025-10-13,14:21:49.000,286,11073974,6324,0,1760365308,13149.68158153,32756.984893889996,53312.14261392 2025-10-13,14:21:50.000,286,11074133,6765,0,1760365309,13149.930824999996,29525.41698234,53312.19152376 2025-10-13,14:21:51.000,286,11074062,6284,0,1760365310,13150.227222640002,27678.664757549996,53312.15658816 2025-10-13,14:21:52.000,286,11074013,6645,0,1760365311,13150.678555409999,29987.332372980003,53311.95396168001 2025-10-13,14:21:53.000,286,11073973,6885,0,1760365312,13151.109679249996,29987.127948210007,53312.04479424 2025-10-13,14:21:54.000,286,11073993,6765,0,1760365313,13151.601429879993,31372.0916667,53311.9958844 2025-10-13,14:21:55.000,286,11073827,6525,0,1760365314,13152.025817409994,32757.139974749996,53311.842167760005 2025-10-13,14:21:56.000,286,11074071,6885,0,1760365315,13152.423259700001,28140.185396910005,53311.87710336 2025-10-13,14:21:57.000,286,11074034,6245,0,1760365316,13152.712921029997,22138.534967519998,53311.91203896001 2025-10-13,14:21:58.000,286,11073910,6205,0,1760365317,13153.096890699999,28140.199495170004,53311.960948800006 2025-10-13,14:21:59.000,286,11074038,6245,0,1760365318,13153.15078117999,32295.196387589996,53311.93300032001 2025-10-13,14:22:00.000,286,11074059,6645,0,1760365319,13153.21140796999,32295.041306729996,53312.11466544 2025-10-13,14:22:01.000,286,11074061,6725,0,1760365320,13153.33939786,28601.614397579993,53312.16357528 2025-10-13,14:22:02.000,286,11073876,6405,0,1760365321,13153.123835939994,29524.94469063,53312.09370408 2025-10-13,14:22:03.000,286,11073959,6805,0,1760365322,13153.123835939994,24446.370785609994,53312.12165256001 2025-10-13,14:22:04.000,286,11073906,6205,0,1760365323,13152.908274019988,31371.309213269997,53312.17056240001 2025-10-13,14:22:05.000,286,11073959,6845,0,1760365324,13152.867856159988,31832.653624380007,53312.0657556 2025-10-13,14:22:06.000,286,11073823,6765,0,1760365325,13152.820701989993,29062.571106539996,53312.128639680006 2025-10-13,14:22:07.000,286,11073909,6685,0,1760365326,13152.753338889997,28600.846042410005,53312.09370408 2025-10-13,14:22:08.000,286,11073964,6284,0,1760365327,13152.645557930002,29523.887321129994,53312.28934344001 2025-10-13,14:22:09.000,286,11074198,6245,0,1760365328,13152.780284129993,31370.428072020004,53312.21248512 2025-10-13,14:22:10.000,286,11074031,6605,0,1760365329,13152.632085309997,29523.450275070005,53312.226459360005 2025-10-13,14:22:11.000,286,11073894,6245,0,1760365330,13152.672503169997,31369.878239879996,53312.275369200004 2025-10-13,14:22:12.000,286,11074058,6245,0,1760365331,13152.618612689992,32293.152139889993,53312.19152376 2025-10-13,14:22:13.000,286,11073766,6445,0,1760365332,13152.564722210001,33216.20046774,53312.177549520005 2025-10-13,14:22:14.000,286,11073858,6324,0,1760365333,13152.591667449997,24444.580306589996,53312.21947224001 2025-10-13,14:22:15.000,286,11074136,6205,0,1760365334,13152.807229370002,30446.385816840004,53312.11466544 2025-10-13,14:22:16.000,286,11073997,6685,0,1760365335,13152.753338889997,29061.41504922,53312.25440784 2025-10-13,14:22:17.000,286,11074028,6124,0,1760365336,13152.861119849993,32293.286073359995,53312.25440784 2025-10-13,14:22:18.000,286,11074093,6765,0,1760365337,13153.063209149994,29985.055503990006,53312.31729192001 2025-10-13,14:22:19.000,286,11073956,6485,0,1760365338,13153.224880589994,32755.109825310006,53312.33825328001 2025-10-13,14:22:20.000,286,11074000,6284,0,1760365339,13153.528014539996,28600.42309461,53312.30331768 2025-10-13,14:22:21.000,286,11073948,6084,0,1760365340,13153.743576460001,31370.48446506,53312.240433599996 2025-10-13,14:22:22.000,286,11073842,6084,0,1760365341,13154.060183029993,31370.63954592,53312.40113736 2025-10-13,14:22:24.000,286,11074064,5965,0,1760365343,13154.45762532,29524.380760230008,53312.464021440006 2025-10-13,14:22:25.000,286,11073885,6805,0,1760365344,13154.70013248,29524.338465449997,53312.56882824 2025-10-13,14:22:26.000,286,11074218,6084,0,1760365345,13154.787704509996,31832.646575249993,53312.45703432001 2025-10-13,14:22:27.000,286,11073925,6565,0,1760365346,13154.902221780001,30909.534805229996,53312.575815359996 2025-10-13,14:22:28.000,286,11074007,6525,0,1760365347,13155.090838459997,27677.677879349998,53312.63869944 2025-10-13,14:22:29.000,286,11074039,6765,0,1760365348,13155.050420599997,30909.379724369996,53312.7644676 2025-10-13,14:22:30.000,286,11074026,6485,0,1760365349,13155.191883109997,26292.6295713,53312.8343388 2025-10-13,14:22:31.000,286,11073949,6645,0,1760365350,13155.272718829998,27216.02330652,53312.78542896 2025-10-13,14:22:32.000,286,11073977,6645,0,1760365351,13155.468071819989,29062.52881176,53312.87626152 2025-10-13,14:22:33.000,286,11073995,6645,0,1760365352,13155.67016111999,29524.176335459997,53312.92517136 2025-10-13,14:22:34.000,286,11073942,6445,0,1760365353,13155.98003138,30909.00612048,53312.8343388 2025-10-13,14:22:35.000,286,11073956,6365,0,1760365354,13156.249483779997,26754.10086675,53313.00202968 2025-10-13,14:22:36.000,286,11073996,6245,0,1760365355,13156.370737359997,28600.59227373,53312.98106832 2025-10-13,14:22:37.000,286,11073848,6365,0,1760365356,13156.673871309999,29985.76041699,53313.016003920005 2025-10-13,14:22:38.000,286,11074028,6205,0,1760365357,13156.943323709995,28600.627519379996,53313.26754024 2025-10-13,14:22:39.000,286,11073999,6805,0,1760365358,13157.044368359995,27677.367717629997,53313.26754024 2025-10-13,14:22:40.000,286,11074065,6565,0,1760365359,13157.300348140001,32755.899327870007,53313.2186304 2025-10-13,14:22:41.000,286,11073987,6525,0,1760365360,13157.327293379996,30909.34447872,53313.470166720006 2025-10-13,14:22:42.000,286,11073893,6645,0,1760365361,13157.381183860001,31833.175260000004,53313.51208944001 2025-10-13,14:22:43.000,286,11073919,6605,0,1760365362,13157.367711239996,30909.65464044,53313.67978032001 2025-10-13,14:22:44.000,286,11073976,6565,0,1760365363,13157.408129099997,23984.864244509998,53313.6727932 2025-10-13,14:22:45.000,286,11073924,6445,0,1760365364,13157.374447549992,28140.07261083,53313.91035528 2025-10-13,14:22:46.000,286,11073954,6405,0,1760365365,13157.327293379996,28601.755380179995,53313.87541968001 2025-10-13,14:22:47.000,286,11074074,5965,0,1760365366,13157.293611829991,30910.049391720007,53313.93131664 2025-10-13,14:22:48.000,286,11073804,6565,0,1760365367,13157.374447549992,31371.654620639994,53314.140930240006 2025-10-13,14:22:49.000,286,11073857,6645,0,1760365368,13157.441810650002,22599.98511558,53313.96625224001 2025-10-13,14:22:50.000,286,11073983,6485,0,1760365369,13157.394656479992,33679.8358461,53314.126956 2025-10-13,14:22:51.000,286,11074035,6885,0,1760365370,13157.522646370002,27678.234760620006,53314.126956 2025-10-13,14:22:52.000,286,11074129,6605,0,1760365371,13157.556327919992,31371.379704570005,53314.28067264001 2025-10-13,14:22:53.000,286,11073710,6405,0,1760365372,13157.697790429993,29524.62043065,53314.49727336001 2025-10-13,14:22:54.000,286,11073827,6845,0,1760365373,13157.677581499993,29524.500595439997,53314.42041504 2025-10-13,14:22:55.000,286,11073850,6205,0,1760365374,13157.771889839998,29524.359612839995,53314.476312000006 2025-10-13,14:22:56.000,286,11074139,6885,0,1760365375,13157.630427329997,29062.888317389996,53314.44836352001 2025-10-13,14:22:57.000,286,11074026,6324,0,1760365376,13157.670845189998,29986.23975783,53314.49727336001 2025-10-13,14:22:58.000,286,11074050,6485,0,1760365377,13157.684317810003,24907.93371975,53314.60906728 2025-10-13,14:22:59.000,286,11074018,6284,0,1760365378,13157.590009469997,28139.572122600002,53314.5811188 2025-10-13,14:23:00.000,286,11074189,6725,0,1760365379,13157.664108880002,32294.808685440003,53314.58810592 2025-10-13,14:23:01.000,286,11074097,6605,0,1760365380,13157.569800539997,27678.044434109994,53314.74880968 2025-10-13,14:23:02.000,286,11073988,6245,0,1760365381,13157.664108880002,26754.791681489995,53314.790732400004 2025-10-13,14:23:03.000,286,11073879,6845,0,1760365382,13157.522646370002,29986.775491709996,53314.71387408001 2025-10-13,14:23:04.000,286,11073959,7045,0,1760365383,13157.522646370002,35526.82069218,53314.84662936 2025-10-13,14:23:05.000,286,11073974,6124,0,1760365384,13157.509173749997,26293.722186450002,53314.8955392 2025-10-13,14:23:06.000,286,11073918,6245,0,1760365385,13157.691054119998,31833.753288659995,53314.790732400004 2025-10-13,14:23:07.000,286,11073767,6685,0,1760365386,13157.623691020002,32295.591138870004,53314.99335888 2025-10-13,14:23:08.000,286,11073950,6245,0,1760365387,13157.697790429993,32295.999988409996,53315.01432024 2025-10-13,14:23:09.000,286,11074156,6165,0,1760365388,13157.738208289993,29987.70597687,53314.9654104 2025-10-13,14:23:10.000,286,11073970,6284,0,1760365389,13157.744944599988,29526.410909669998,53315.077204320005 2025-10-13,14:23:11.000,286,11074076,6324,0,1760365390,13157.765153529988,32296.683754020007,53315.06323008 2025-10-13,14:23:12.000,286,11073899,6565,0,1760365391,13157.731471979998,31373.66362269,53315.16803688001 2025-10-13,14:23:13.000,286,11073967,6885,0,1760365392,13157.556327919992,30912.410850269996,53314.99335888 2025-10-13,14:23:14.000,286,11074039,6925,0,1760365393,13157.610218399997,28604.152084379995,53315.14008840001 2025-10-13,14:23:15.000,286,11073994,6165,0,1760365394,13157.515910059992,29989.60219284,53315.1051528 2025-10-13,14:23:16.000,286,11073931,6885,0,1760365395,13157.354238619992,29066.37763674,53315.15406264 2025-10-13,14:23:17.000,286,11073936,6205,0,1760365396,13157.334029689991,31836.692775870004,53315.09816568001 2025-10-13,14:23:18.000,286,11073854,6284,0,1760365397,13157.212776109991,29066.645503680003,53315.09117856 2025-10-13,14:23:19.000,286,11074013,6685,0,1760365398,13157.09152252999,32760.403721940005,53315.11912704001 2025-10-13,14:23:20.000,286,11073977,6765,0,1760365399,13157.09152252999,27219.72409977,53315.18201112 2025-10-13,14:23:21.000,286,11074029,6725,0,1760365400,13157.15888563,26758.069526940002,53315.126114160004 2025-10-13,14:23:22.000,286,11074143,6565,0,1760365401,13157.25993028,28142.589150240005,53315.00034600001 2025-10-13,14:23:23.000,286,11074101,6565,0,1760365402,13157.448546959997,26295.49151808,53315.14008840001 2025-10-13,14:23:25.000,286,11073691,6405,0,1760365404,13158.25690416,34604.30809821001,53314.95143616001 2025-10-13,14:23:26.000,286,11074055,6645,0,1760365405,13158.701500620002,27678.76344537,53315.04226872 2025-10-13,14:23:27.000,286,11073850,6324,0,1760365406,13159.179778629994,29524.909444980003,53315.028294480006 2025-10-13,14:23:28.000,286,11074090,6165,0,1760365407,13159.752364979991,29062.754383919993,53314.97239752001 2025-10-13,14:23:29.000,286,11074182,6245,0,1760365408,13160.196961439993,27215.586260459997,53314.87457784 2025-10-13,14:23:30.000,286,11074055,6765,0,1760365409,13160.75607517,26292.065640900008,53314.95143616001 2025-10-13,14:23:31.000,286,11074111,6645,0,1760365410,13161.092890669992,29523.619454190004,53314.99335888 2025-10-13,14:23:32.000,286,11073881,6765,0,1760365411,13161.355606759993,27677.247882419993,53315.20297248 2025-10-13,14:23:33.000,286,11073806,6324,0,1760365412,13161.463387719989,26292.234820020007,53315.1051528 2025-10-13,14:23:34.000,286,11073917,6925,0,1760365413,13161.62505915999,25830.735328049996,53315.244895200005 2025-10-13,14:23:35.000,286,11074084,6445,0,1760365414,13161.584641299989,33217.61029374,53315.14008840001 2025-10-13,14:23:36.000,286,11074005,6885,0,1760365415,13161.557696059994,29986.049431320003,53315.38463760001 2025-10-13,14:23:37.000,286,11074076,6324,0,1760365416,13161.443178789988,28139.847038670006,53315.54534136 2025-10-13,14:23:38.000,286,11073990,6205,0,1760365417,13161.301716280002,29986.620410849995,53315.54534136 2025-10-13,14:23:39.000,286,11074088,6485,0,1760365418,13161.086154359997,28140.262937339998,53315.51739288 2025-10-13,14:23:40.000,286,11074068,6284,0,1760365419,13161.086154359997,29525.607308849998,53315.6641224 2025-10-13,14:23:41.000,286,11073933,6885,0,1760365420,13160.944691849996,29063.94568689,53315.650148160006 2025-10-13,14:23:42.000,286,11074166,6165,0,1760365421,13160.843647199996,27217.545918599993,53315.678096640004 2025-10-13,14:23:43.000,286,11073966,6165,0,1760365422,13160.978373400001,27679.369670550004,53315.699058000006 2025-10-13,14:23:44.000,286,11073885,6645,0,1760365423,13161.045736499997,30911.177252520007,53315.77591632 2025-10-13,14:23:45.000,286,11073941,7045,0,1760365424,13161.059209120001,28141.20752076,53315.89469736 2025-10-13,14:23:46.000,286,11073894,6245,0,1760365425,13161.039000190001,29064.60830511,53315.65713528 2025-10-13,14:23:47.000,286,11074044,6405,0,1760365426,13161.321925210003,33219.633394050004,53315.747967840005 2025-10-13,14:23:48.000,286,11073736,6365,0,1760365427,13161.389288309998,31834.528692959997,53315.93662008001 2025-10-13,14:23:49.000,286,11073925,6525,0,1760365428,13161.524014509989,32296.394739690004,53315.9436072 2025-10-13,14:23:50.000,286,11073804,6445,0,1760365429,13161.611586539999,29987.825812080002,53316.048414 2025-10-13,14:23:51.000,286,11073804,6205,0,1760365430,13161.678949639994,29526.07255143,53316.07636248001 2025-10-13,14:23:52.000,286,11073943,6645,0,1760365431,13161.76652166999,30449.092682760005,53316.04142688 2025-10-13,14:23:53.000,286,11073924,6124,0,1760365432,13161.739576429994,33680.618299530004,53316.11129808 2025-10-13,14:23:54.000,286,11073755,6965,0,1760365433,13161.80693952999,28140.39687081,53316.153220800006 2025-10-13,14:23:55.000,286,11073955,6925,0,1760365434,13161.69242226,30448.310229330003,53316.16020792 2025-10-13,14:23:56.000,286,11074054,6205,0,1760365435,13161.76652166999,26293.362680820006,53316.23706624 2025-10-13,14:23:57.000,286,11074122,6324,0,1760365436,13161.70589487999,29524.733216730005,53316.299950320004 2025-10-13,14:23:58.000,286,11073995,6645,0,1760365437,13161.69242226,29524.592234130003,53316.4327056 2025-10-13,14:23:59.000,286,11074026,6124,0,1760365438,13161.510541889998,29063.078643900008,53316.36283440001 2025-10-13,14:24:00.000,286,11074040,6324,0,1760365439,13161.382551999988,30448.084657169995,53316.39078288001 2025-10-13,14:24:01.000,286,11073989,7005,0,1760365440,13161.220880560002,31833.076572179998,53316.418731360005 2025-10-13,14:24:02.000,286,11073992,6245,0,1760365441,13161.099626980002,29063.240773890007,53316.467641200004 2025-10-13,14:24:03.000,286,11073986,6205,0,1760365442,13160.89753768,29063.586181260005,53316.46065408001 2025-10-13,14:24:04.000,286,11074003,6605,0,1760365443,13160.722393619995,30910.401848220004,53316.5025768 2025-10-13,14:24:05.000,286,11074005,6685,0,1760365444,13160.520304319994,28602.3475071,53316.44667984 2025-10-13,14:24:06.000,286,11074178,6324,0,1760365445,13160.284533469989,29064.319290779997,53316.45366696 2025-10-13,14:24:07.000,286,11073944,6165,0,1760365446,13160.082444170002,31372.810677960006,53316.49558968 2025-10-13,14:24:08.000,286,11073903,6645,0,1760365447,13159.860145940002,32757.929477309997,53316.35584728 2025-10-13,14:24:09.000,286,11073795,6765,0,1760365448,13159.779310220001,33681.28796688,53316.45366696 2025-10-13,14:24:10.000,286,11074054,6205,0,1760365449,13159.644584019996,27217.877227710007,53316.37680864 2025-10-13,14:24:11.000,286,11074033,6685,0,1760365450,13159.55027567999,27217.870178580008,53316.488602560006 2025-10-13,14:24:12.000,286,11073983,6725,0,1760365451,13159.503121509995,31834.35246471,53316.40475712 2025-10-13,14:24:13.000,286,11073926,6045,0,1760365452,13159.53680306,28140.89030991,53316.467641200004 2025-10-13,14:24:14.000,286,11073987,6845,0,1760365453,13159.57048460999,28140.72817992,53316.34187304001 2025-10-13,14:24:15.000,286,11073902,6485,0,1760365454,13159.57722092,28602.319310580002,53316.467641200004 2025-10-13,14:24:16.000,286,11074013,6685,0,1760365455,13159.651320329991,26293.792677749996,53316.41174424001 2025-10-13,14:24:17.000,286,11073923,6445,0,1760365456,13159.685001879996,29063.734212990006,53316.30693744 2025-10-13,14:24:18.000,286,11073968,6245,0,1760365457,13159.732156049991,28602.03734538,53316.369821520006 2025-10-13,14:24:19.000,286,11073988,6324,0,1760365458,13159.846673319997,27217.087725150006,53316.40475712 2025-10-13,14:24:20.000,286,11074046,6045,0,1760365459,13159.866882249997,31372.21855104,53316.38379576 2025-10-13,14:24:21.000,286,11074125,6605,0,1760365460,13159.839937010001,29987.402864279997,53316.34187304001 2025-10-13,14:24:22.000,286,11074097,6525,0,1760365461,13159.779310220001,27679.292130119997,53316.38379576 2025-10-13,14:24:23.000,286,11074052,6165,0,1760365462,13159.664792949996,28602.876191849995,53316.44667984 2025-10-13,14:24:24.000,286,11073885,6925,0,1760365463,13159.48964888999,29988.262858140006,53316.43969272001 2025-10-13,14:24:26.000,286,11074047,6885,0,1760365465,13158.849699439997,28604.130936989997,53316.467641200004 2025-10-13,14:24:27.000,286,11073968,6084,0,1760365466,13158.580247040001,28142.419971120005,53316.39078288001 2025-10-13,14:24:28.000,286,11074105,6845,0,1760365467,13158.14912319999,29066.152064580005,53316.488602560006 2025-10-13,14:24:29.000,286,11073902,6284,0,1760365468,13157.744944599988,28143.005048909996,53316.41174424001 2025-10-13,14:24:30.000,286,11073929,6805,0,1760365469,13157.340766000001,29990.194319760005,53316.41174424001 2025-10-13,14:24:31.000,286,11073935,6885,0,1760365470,13156.95006001999,26758.372639530004,53316.33488592 2025-10-13,14:24:32.000,286,11073841,6525,0,1760365471,13156.498727249993,25835.16923082,53316.07636248001 2025-10-13,14:24:33.000,286,11074040,6084,0,1760365472,13156.417891529993,29528.48335389,53316.320911680006 2025-10-13,14:24:34.000,286,11073927,6645,0,1760365473,13156.155175439992,32298.453085650006,53316.16020792 2025-10-13,14:24:35.000,286,11073939,6805,0,1760365474,13155.986767689996,30451.53168174,53316.083349600005 2025-10-13,14:24:36.000,286,11074102,6965,0,1760365475,13156.033921859991,30451.313158710007,53315.88771024001 2025-10-13,14:24:37.000,286,11073829,6525,0,1760365476,13156.0608671,29989.538750670006,53315.99251704 2025-10-13,14:24:38.000,286,11073910,6245,0,1760365477,13156.02044924,30912.826748940002,53315.845787520004 2025-10-13,14:24:39.000,286,11073972,6124,0,1760365478,13156.094548649991,29989.29203112,53315.76194208 2025-10-13,14:24:40.000,286,11073889,6725,0,1760365479,13156.283165330002,29527.433033520007,53315.64316104001 2025-10-13,14:24:41.000,286,11073804,6284,0,1760365480,13156.276429019992,29527.34139483,53315.70604512 2025-10-13,14:24:42.000,286,11073823,6805,0,1760365481,13156.209065919997,32297.275880939997,53315.56630272 2025-10-13,14:24:43.000,286,11073831,6725,0,1760365482,13156.202329610001,30450.706933530004,53315.412586080005 2025-10-13,14:24:44.000,286,11073831,6685,0,1760365483,13156.215802229992,31374.15706179,53315.51739288 2025-10-13,14:24:45.000,286,11074013,6885,0,1760365484,13156.134966509992,27680.582120909996,53315.51739288 2025-10-13,14:24:46.000,286,11073817,7005,0,1760365485,13155.87225041999,28142.278988520004,53315.25886944 2025-10-13,14:24:47.000,286,11073892,6245,0,1760365486,13155.73078790999,35990.759183129994,53315.20297248 2025-10-13,14:24:48.000,286,11073850,6405,0,1760365487,13155.434390269998,29065.679772870004,53315.2798308 2025-10-13,14:24:49.000,286,11073757,6765,0,1760365488,13155.218828349993,31835.677701149994,53315.33572776001 2025-10-13,14:24:50.000,286,11073902,6365,0,1760365489,13154.929167019996,28604.032249170006,53315.20297248 2025-10-13,14:24:51.000,286,11074106,6445,0,1760365490,13154.72034141,23063.8460661,53314.94444904 2025-10-13,14:24:52.000,286,11073955,6605,0,1760365491,13154.55193365999,35067.393644430005,53314.91650056 2025-10-13,14:24:53.000,286,11074013,6845,0,1760365492,13154.302690189994,23986.971934379995,53314.90252632001 2025-10-13,14:24:54.000,286,11073947,6685,0,1760365493,13154.046710410003,23525.197526339995,53314.860603600006 2025-10-13,14:24:55.000,286,11073916,6405,0,1760365494,13153.804203250002,28141.863089849998,53314.76278392001 2025-10-13,14:24:56.000,286,11073922,6525,0,1760365495,13153.568432399996,29988.298103790003,53314.5112476 2025-10-13,14:24:57.000,286,11073873,6725,0,1760365496,13153.528014539996,25833.216621810003,53314.60208016 2025-10-13,14:24:58.000,286,11073755,6685,0,1760365497,13153.265298449995,26294.525787270002,53314.44836352001 2025-10-13,14:24:59.000,286,11074079,6605,0,1760365498,13153.25856214,32296.458181859998,53314.39945368001 2025-10-13,14:25:00.000,286,11073898,6005,0,1760365499,13153.11036331999,30910.76135385,53314.46233776 2025-10-13,14:25:01.000,286,11074028,6405,0,1760365500,13153.137308559999,32757.351448650006,53314.2666984 2025-10-13,14:25:02.000,286,11073922,6205,0,1760365501,13153.285507379995,23061.90050622,53314.10599464 2025-10-13,14:25:03.000,286,11074037,6605,0,1760365502,13153.42023358,32756.646535649998,53314.08503328 2025-10-13,14:25:04.000,286,11074090,5965,0,1760365503,13153.629059189996,29986.24680696,53313.92432952001 2025-10-13,14:25:05.000,286,11074090,6245,0,1760365504,13153.864830040002,28139.565073470003,53313.9173424 2025-10-13,14:25:06.000,286,11074045,6885,0,1760365505,13154.201645539993,26754.305291519995,53313.84048408 2025-10-13,14:25:07.000,286,11073923,6685,0,1760365506,13154.484570559995,28600.987025010007,53313.82650984001 2025-10-13,14:25:08.000,286,11073948,6205,0,1760365507,13154.65297830999,30447.929576309994,53313.86843256 2025-10-13,14:25:09.000,286,11074004,6245,0,1760365508,13154.942639640001,28139.565073470003,53313.95926512 2025-10-13,14:25:10.000,286,11074118,6324,0,1760365509,13155.003266430002,31833.330340860004,53313.8125356 2025-10-13,14:25:11.000,286,11073961,6565,0,1760365510,13154.976321189992,31372.014126270005,53313.952278000004 2025-10-13,14:25:12.000,286,11073900,6205,0,1760365511,13155.050420599997,31834.239678629994,53313.93131664 2025-10-13,14:25:13.000,286,11074118,6045,0,1760365512,13155.003266430002,31373.008053600002,53313.87541968001 2025-10-13,14:25:14.000,286,11073961,6645,0,1760365513,13154.84159499,32297.198340510004,53314.01516208001 2025-10-13,14:25:15.000,286,11074106,6365,0,1760365514,13154.69339616999,31374.255749610005,53314.022149200006 2025-10-13,14:25:16.000,286,11073862,6485,0,1760365515,13154.45762532,29528.095651740005,53313.952278000004 2025-10-13,14:25:17.000,286,11074068,6165,0,1760365516,13154.248799709989,27220.154096700004,53314.03612344 2025-10-13,14:25:18.000,286,11074034,6365,0,1760365517,13154.019765169993,31375.623280829997,53314.0570848 2025-10-13,14:25:19.000,286,11073906,6365,0,1760365518,13153.588641329996,35069.592972989994,53313.94529088001 2025-10-13,14:25:20.000,286,11073988,6365,0,1760365519,13153.21814428,28606.090595129994,53313.9173424 2025-10-13,14:25:21.000,286,11074053,6725,0,1760365520,13153.13057224999,30452.920360350006,53313.95926512 2025-10-13,14:25:22.000,286,11074097,6645,0,1760365521,13152.989109739989,26297.775436199998,53313.92432952001 2025-10-13,14:25:23.000,286,11074158,6245,0,1760365522,13152.706184720002,26759.324272080004,53314.01516208001 2025-10-13,14:25:24.000,286,11073867,6605,0,1760365523,13152.638821619992,29067.62533275,53313.98022648 2025-10-13,14:25:25.000,286,11073891,6645,0,1760365524,13152.531040659997,31837.573917119997,53313.76362576 2025-10-13,14:25:27.000,286,11073925,6885,0,1760365526,13152.726393650002,28143.949632329997,53313.784587120004 2025-10-13,14:25:28.000,286,11073771,6445,0,1760365527,13152.780284129993,30914.264771460003,53313.665806080004 2025-10-13,14:25:29.000,286,11074110,6245,0,1760365528,13152.901537709993,27220.85196057,53313.6727932 2025-10-13,14:25:30.000,286,11074185,6725,0,1760365529,13152.989109739989,29067.78746274,53313.76362576 2025-10-13,14:25:31.000,286,11074057,6525,0,1760365530,13153.164253799994,26759.253780779996,53313.686767440005 2025-10-13,14:25:32.000,286,11073874,6284,0,1760365531,13153.17099010999,28144.73208576,53313.70074168 2025-10-13,14:25:33.000,286,11073994,6405,0,1760365532,13153.33939786,31838.581942710007,53313.64484472 2025-10-13,14:25:34.000,286,11073956,6525,0,1760365533,13153.35287047999,32762.447969639994,53313.8125356 2025-10-13,14:25:35.000,286,11074127,6645,0,1760365534,13153.39328833999,26760.783441990003,53313.74965152 2025-10-13,14:25:36.000,286,11073942,6165,0,1760365535,13153.487596679995,33686.55366699,53313.84747120001 2025-10-13,14:25:37.000,286,11073854,6245,0,1760365536,13153.46065144,31840.10455479,53313.72869016001 2025-10-13,14:25:38.000,286,11073831,6525,0,1760365537,13153.47412405999,28146.867972149994,53313.854458320006 2025-10-13,14:25:39.000,286,11074232,6245,0,1760365538,13153.49433298999,25838.566911479997,53313.89638104001 2025-10-13,14:25:40.000,286,11073974,6324,0,1760365539,13153.52127823,32302.612072350006,53313.9173424 2025-10-13,14:25:41.000,286,11073975,6685,0,1760365540,13153.528014539996,31379.2817793,53313.8824068 2025-10-13,14:25:42.000,286,11074223,6685,0,1760365541,13153.595377639991,31841.020941690003,53313.9872136 2025-10-13,14:25:43.000,286,11074003,6885,0,1760365542,13153.703158600001,28608.91024713,53313.77760000001 2025-10-13,14:25:44.000,286,11073877,6925,0,1760365543,13153.965874690002,31840.971597779993,53313.77061288 2025-10-13,14:25:45.000,286,11074094,6365,0,1760365544,13154.100600889993,33225.83662844999,53313.99420072001 2025-10-13,14:25:46.000,286,11073990,6284,0,1760365545,13154.383525909994,23529.723067800005,53313.903368160005 2025-10-13,14:25:47.000,286,11073959,7005,0,1760365546,13154.626033069995,27684.70586196,53313.88939392 2025-10-13,14:25:48.000,286,11073897,6645,0,1760365547,13154.834858679991,28146.219452189995,53313.81952272 2025-10-13,14:25:49.000,286,11073989,6765,0,1760365548,13155.070629529997,29992.739055690006,53313.93131664 2025-10-13,14:25:50.000,286,11074041,6845,0,1760365549,13155.225564660002,22605.41294568,53313.77061288 2025-10-13,14:25:51.000,286,11074127,6885,0,1760365550,13155.272718829998,28145.37355659,53314.10599464 2025-10-13,14:25:52.000,286,11074009,6565,0,1760365551,13155.474808129999,28606.936490730004,53313.903368160005 2025-10-13,14:25:53.000,286,11073748,6365,0,1760365552,13155.393972409998,29530.097604659997,53314.168878720004 2025-10-13,14:25:54.000,286,11074295,6405,0,1760365553,13155.441126579994,32761.714860120002,53314.11298176001 2025-10-13,14:25:55.000,286,11074058,6045,0,1760365554,13155.54890753999,27683.232593790002,53314.10599464 2025-10-13,14:25:56.000,286,11074156,6324,0,1760365555,13155.441126579994,30453.3080625,53314.126956 2025-10-13,14:25:57.000,286,11073902,6405,0,1760365556,13155.461335509994,27221.218515329994,53314.09202040001 2025-10-13,14:25:58.000,286,11073948,6165,0,1760365557,13155.474808129999,33684.86187579,53314.22477568 2025-10-13,14:25:59.000,286,11074240,6124,0,1760365558,13155.71057897999,34146.664480349995,53314.308621120006 2025-10-13,14:26:00.000,286,11074013,6845,0,1760365559,13155.596061709999,29068.083526200004,53314.36451808 2025-10-13,14:26:01.000,286,11073872,6165,0,1760365560,13155.724051599995,29529.709902510003,53314.34355672 2025-10-13,14:26:02.000,286,11073904,6324,0,1760365561,13155.784678389995,28606.605181620005,53314.49028624 2025-10-13,14:26:03.000,286,11074068,5965,0,1760365562,13155.95308613999,31838.581942710007,53314.3715052 2025-10-13,14:26:04.000,286,11074009,6845,0,1760365563,13156.161911750001,29068.499424869995,53314.60906728 2025-10-13,14:26:05.000,286,11073956,6124,0,1760365564,13156.161911750001,26760.557869829994,53314.54618320001 2025-10-13,14:26:06.000,286,11074098,6165,0,1760365565,13156.229274849997,29530.802517660006,53314.476312000006 2025-10-13,14:26:07.000,286,11073963,6805,0,1760365566,13156.357264739992,29530.915303739996,53314.60906728 2025-10-13,14:26:08.000,286,11074017,6525,0,1760365567,13156.370737359997,31378.132771110002,53314.56714456001 2025-10-13,14:26:09.000,286,11073936,6165,0,1760365568,13156.256220089992,27222.987846959993,53314.53919608 2025-10-13,14:26:10.000,286,11073956,5884,0,1760365569,13156.337055809992,30916.67557392,53314.476312000006 2025-10-13,14:26:11.000,286,11073926,6205,0,1760365570,13156.276429019992,33687.35726781,53314.692912720006 2025-10-13,14:26:12.000,286,11073954,6445,0,1760365571,13156.249483779997,31378.887028020006,53314.67893848 2025-10-13,14:26:13.000,286,11073885,6885,0,1760365572,13156.0608671,32763.871893899995,53314.86759072 2025-10-13,14:26:14.000,286,11073952,6365,0,1760365573,13156.006976619996,28146.677645639997,53314.811693760006 2025-10-13,14:26:15.000,286,11073982,6284,0,1760365574,13155.885723039995,34610.62411869,53314.84662936 2025-10-13,14:26:16.000,286,11073955,6685,0,1760365575,13155.83183255999,31840.034063490006,53314.811693760006 2025-10-13,14:26:18.000,286,11074028,6365,0,1760365577,13155.744260529995,31378.048181549995,53314.839642240004 2025-10-13,14:26:19.000,286,11074130,6165,0,1760365578,13155.63647957,23067.05342025,53314.93746192 2025-10-13,14:26:20.000,286,11074011,6685,0,1760365579,13155.6566885,29992.33725528,53314.8955392 2025-10-13,14:26:21.000,286,11074102,6045,0,1760365580,13155.54890753999,31839.011939639997,53314.93047480001 2025-10-13,14:26:22.000,286,11073962,6365,0,1760365581,13155.521962299994,29068.724997030004,53315.007333120004 2025-10-13,14:26:23.000,286,11074003,6685,0,1760365582,13155.441126579994,29530.266783779996,53314.87457784 2025-10-13,14:26:24.000,286,11073943,6685,0,1760365583,13155.407445029989,26760.036234209998,53315.028294480006 2025-10-13,14:26:25.000,286,11074039,6565,0,1760365584,13155.340081929993,27683.338330740007,53314.958423280004 2025-10-13,14:26:26.000,286,11073932,6565,0,1760365585,13155.185146800002,29991.900209219995,53314.86759072 2025-10-13,14:26:27.000,286,11074200,6324,0,1760365586,13155.171674179997,28606.96468725,53314.825668 2025-10-13,14:26:29.000,286,11074201,6565,0,1760365588,13155.090838459997,33685.898097900004,53314.83265512001 2025-10-13,14:26:30.000,286,11074165,6525,0,1760365589,13154.868540229996,26760.445083750004,53314.811693760006 2025-10-13,14:26:31.000,286,11074173,6525,0,1760365590,13154.929167019996,27222.43096569,53314.91650056 2025-10-13,14:26:32.000,286,11074080,6165,0,1760365591,13154.969584879997,29992.999873499997,53314.909513440005 2025-10-13,14:26:33.000,286,11074085,6605,0,1760365592,13154.989793809997,31839.836687849995,53314.76977104 2025-10-13,14:26:34.000,286,11073828,6045,0,1760365593,13154.935903329992,28608.09254805,53314.91650056 2025-10-13,14:26:35.000,286,11073855,6725,0,1760365594,13155.023475360002,28146.65649825,53314.80470664001 2025-10-13,14:26:36.000,286,11074081,6525,0,1760365595,13155.104311080002,31378.78129107,53314.839642240004 2025-10-13,14:26:37.000,286,11073916,6324,0,1760365596,13155.084102150002,29532.170048879998,53314.77675816 2025-10-13,14:26:38.000,286,11073960,5965,0,1760365597,13155.259246209993,27223.840791690003,53314.67893848 2025-10-13,14:26:39.000,286,11074175,6885,0,1760365598,13154.983057500001,29532.6211932,53314.7557968 2025-10-13,14:26:40.000,286,11074232,6205,0,1760365599,13154.888749159996,30456.374434049998,53314.7208612 2025-10-13,14:26:41.000,286,11074048,6245,0,1760365600,13154.882012850001,27224.50340991,53314.790732400004 2025-10-13,14:26:42.000,286,11073794,6405,0,1760365601,13154.7809682,33226.75301535,53314.7208612 2025-10-13,14:26:43.000,286,11074069,6605,0,1760365602,13154.67992355,27686.559783150005,53314.69989984 2025-10-13,14:26:44.000,286,11074017,6645,0,1760365603,13154.55866997,29995.05821946,53314.86759072 2025-10-13,14:26:45.000,286,11073851,6445,0,1760365604,13154.47783425,30918.43785642,53314.80470664001 2025-10-13,14:26:46.000,286,11073995,6605,0,1760365605,13154.363316979994,33688.767093810005,53314.69989984 2025-10-13,14:26:47.000,286,11073984,6245,0,1760365606,13154.43741639,25839.581986200006,53314.61605440001 2025-10-13,14:26:48.000,286,11073940,6284,0,1760365607,13154.43741639,30918.12064557,53314.66496424001 2025-10-13,14:26:49.000,286,11073921,6805,0,1760365608,13154.376789599999,28609.248605369998,53314.54618320001 2025-10-13,14:26:50.000,286,11073878,6245,0,1760365609,13154.5788789,25377.2295495,53314.42041504 2025-10-13,14:26:51.000,286,11073977,6725,0,1760365610,13154.70013248,24914.884161930007,53314.56015744 2025-10-13,14:26:52.000,286,11073940,6284,0,1760365611,13154.902221780001,29069.979742170006,53314.43438928 2025-10-13,14:26:53.000,286,11074016,6245,0,1760365612,13155.218828349993,25837.594131539998,53314.525221840006 2025-10-13,14:26:54.000,286,11073837,6525,0,1760365613,13155.535434919999,31839.60406656,53314.49028624 2025-10-13,14:26:55.000,286,11073971,6645,0,1760365614,13155.83856887,35994.417681599996,53314.42740216001 2025-10-13,14:26:56.000,286,11073836,6205,0,1760365615,13156.081076030001,30915.73803963,53314.49028624 2025-10-13,14:26:57.000,286,11073964,6365,0,1760365616,13156.431364149998,29530.72497723,53314.476312000006 2025-10-13,14:26:58.000,286,11074053,6605,0,1760365617,13156.734498099999,31377.491300280002,53314.55317032 2025-10-13,14:26:59.000,286,11073999,6805,0,1760365618,13156.85575168,28607.380585920007,53314.41342792 2025-10-13,14:27:00.000,286,11073977,6525,0,1760365619,13157.003950499995,28146.113715240004,53314.574131680005 2025-10-13,14:27:01.000,286,11074091,6485,0,1760365620,13156.95006001999,26761.234586310005,53314.53220896 2025-10-13,14:27:02.000,286,11074171,6885,0,1760365621,13156.91637847,26761.410814560004,53314.65797712 2025-10-13,14:27:03.000,286,11073981,6645,0,1760365622,13156.754707029999,28147.255674300002,53314.77675816 2025-10-13,14:27:04.000,286,11073812,6084,0,1760365623,13156.633453449998,29994.614124269996,53314.7208612 2025-10-13,14:27:05.000,286,11073966,6124,0,1760365624,13156.518936179993,30456.473121870004,53314.86759072 2025-10-13,14:27:06.000,286,11074119,6485,0,1760365625,13156.330319499997,33689.16184509,53314.88156496001 2025-10-13,14:27:07.000,286,11073936,6165,0,1760365626,13156.121493890001,28610.940396570004,53314.94444904 2025-10-13,14:27:08.000,286,11074069,6685,0,1760365627,13155.8587778,29996.65837197,53314.76278392001 2025-10-13,14:27:09.000,286,11074013,7045,0,1760365628,13155.582589089994,35075.880796950005,53314.87457784 2025-10-13,14:27:10.000,286,11073971,6685,0,1760365629,13155.535434919999,28150.540568879995,53314.85361648001 2025-10-13,14:27:11.000,286,11074007,6485,0,1760365630,13155.461335509994,28150.95646755,53314.8955392 2025-10-13,14:27:12.000,286,11073911,6805,0,1760365631,13155.407445029989,26304.338176229998,53314.91650056 2025-10-13,14:27:13.000,286,11073883,6605,0,1760365632,13155.427653959989,30921.849635339997,53314.8955392 2025-10-13,14:27:14.000,286,11073928,6205,0,1760365633,13155.488280749989,28613.337100770004,53314.839642240004 2025-10-13,14:27:15.000,286,11073992,6045,0,1760365634,13155.683633739995,27689.865825119996,53314.86759072 2025-10-13,14:27:16.000,286,11074030,6045,0,1760365635,13155.77794208,30460.491125970002,53314.958423280004 2025-10-13,14:27:17.000,286,11074147,6765,0,1760365636,13155.98003138,31383.807320759995,53315.00034600001 2025-10-13,14:27:18.000,286,11074089,6725,0,1760365637,13156.337055809992,27228.21125229,53314.90252632001 2025-10-13,14:27:19.000,286,11073811,6925,0,1760365638,13156.539145109993,29998.272622739998,53314.909513440005 2025-10-13,14:27:20.000,286,11073987,6725,0,1760365639,13156.86922429999,29536.505263829997,53314.93746192 2025-10-13,14:27:21.000,286,11073879,7005,0,1760365640,13157.226248729996,32306.630076450005,53315.00034600001 2025-10-13,14:27:22.000,286,11074013,6525,0,1760365641,13157.563064230002,30921.257508420007,53315.11912704001 2025-10-13,14:27:23.000,286,11074131,6805,0,1760365642,13157.926824969989,30459.454903859994,53315.09816568001 2025-10-13,14:27:24.000,286,11074010,6245,0,1760365643,13158.4185756,30921.067181909995,53315.02130736001 2025-10-13,14:27:25.000,286,11073845,6645,0,1760365644,13158.802545270002,26303.781294960005,53315.11213992 2025-10-13,14:27:26.000,286,11073919,6645,0,1760365645,13159.233669109999,24918.683642999997,53315.28681792001 2025-10-13,14:27:27.000,286,11073914,6084,0,1760365646,13159.664792949996,28612.463008649996,53315.39162472 2025-10-13,14:27:28.000,286,11074015,6525,0,1760365647,13159.967926899997,29074.618069710006,53315.44752168 2025-10-13,14:27:30.000,286,11074195,6845,0,1760365649,13160.42599597999,27690.091397280004,53315.71303224 2025-10-13,14:27:31.000,286,11073909,6565,0,1760365650,13160.54724955999,31846.279592670006,53315.81085192001 2025-10-13,14:27:32.000,286,11073951,6845,0,1760365651,13160.500095389994,31385.139606330005,53315.964568560004 2025-10-13,14:27:33.000,286,11074039,6805,0,1760365652,13160.58766741999,25383.059180009994,53316.083349600005 2025-10-13,14:27:34.000,286,11073875,6605,0,1760365653,13160.439468599994,35542.12435341001,53316.06937536 2025-10-13,14:27:35.000,286,11073969,6365,0,1760365654,13160.479886459994,27693.080228399995,53316.14623368001 2025-10-13,14:27:36.000,286,11073796,6124,0,1760365655,13160.345160259989,27693.728748359994,53316.33488592 2025-10-13,14:27:37.000,286,11074062,6324,0,1760365656,13160.324951329989,23538.57677508,53316.35584728 2025-10-13,14:27:38.000,286,11073984,6165,0,1760365657,13160.291269779998,27232.9835133,53316.37680864 2025-10-13,14:27:39.000,286,11073917,6725,0,1760365658,13160.46641383999,29542.179813480005,53316.49558968 2025-10-13,14:27:40.000,286,11073937,6845,0,1760365659,13160.439468599994,34621.85338278,53316.55148664 2025-10-13,14:27:41.000,286,11073849,6805,0,1760365660,13160.48662276999,32775.129354510005,53316.42571848 2025-10-13,14:27:42.000,286,11074014,6084,0,1760365661,13160.78975671999,32775.284435370006,53316.48161544001 2025-10-13,14:27:43.000,286,11073808,6245,0,1760365662,13161.207407939997,27695.822339970007,53316.656293440006 2025-10-13,14:27:44.000,286,11074013,6805,0,1760365663,13161.74631273999,30004.419464100007,53316.684241920004 2025-10-13,14:27:45.000,286,11073906,6565,0,1760365664,13162.069655619991,27233.864654549994,53316.705203280006 2025-10-13,14:27:46.000,286,11073830,6284,0,1760365665,13162.574878869993,29542.320796080006,53316.74013888 2025-10-13,14:27:47.000,286,11073826,6245,0,1760365666,13163.261982489996,24001.077243509993,53316.98468808001 2025-10-13,14:27:48.000,286,11073840,6485,0,1760365667,13163.874986699993,31850.748741090007,53317.019623680004 2025-10-13,14:27:49.000,286,11074069,6645,0,1760365668,13164.32631946999,30003.439635029994,53317.208275920006 2025-10-13,14:27:50.000,286,11074086,6485,0,1760365669,13165.074049879993,26771.06812266,53317.327056960006 2025-10-13,14:27:51.000,286,11073769,6725,0,1760365670,13165.50517371999,33697.247197200006,53317.50173496 2025-10-13,14:27:52.000,286,11074009,6565,0,1760365671,13165.828516599991,23538.830543760007,53317.5506448 2025-10-13,14:27:53.000,286,11073961,6365,0,1760365672,13166.172068409993,29079.47492028,53317.75327128001 2025-10-13,14:27:54.000,286,11074063,6725,0,1760365673,13166.327003539998,26771.328940470004,53317.90000080001 2025-10-13,14:27:55.000,286,11073723,6805,0,1760365674,13166.306794609998,29542.116371309996,53318.12358864 2025-10-13,14:27:56.000,286,11074064,6245,0,1760365675,13166.293321989993,33236.276389980005,53318.29127952 2025-10-13,14:27:57.000,286,11073975,6805,0,1760365676,13166.205749959998,30465.911906940004,53318.57076432001 2025-10-13,14:27:58.000,286,11073949,6725,0,1760365677,13166.138386860002,26310.294691079995,53318.528841600004 2025-10-13,14:27:59.000,286,11073967,6725,0,1760365678,13165.949770179992,32313.446585159996,53318.815313520005 2025-10-13,14:28:00.000,286,11074027,6885,0,1760365679,13165.868934459992,29543.053905599998,53318.92012032 2025-10-13,14:28:01.000,286,11073904,6365,0,1760365680,13165.788098739991,30004.722576689994,53318.85024912 2025-10-13,14:28:02.000,286,11074012,6284,0,1760365681,13165.700526709996,29081.272448429998,53318.98999152 2025-10-13,14:28:03.000,286,11074194,6205,0,1760365682,13165.599482059995,27234.252356700003,53319.1576824 2025-10-13,14:28:04.000,286,11074077,6685,0,1760365683,13165.700526709996,26772.252376500008,53319.17864376 2025-10-13,14:28:05.000,286,11074109,6685,0,1760365684,13165.855461840001,30004.623888870003,53319.32537328 2025-10-13,14:28:06.000,286,11074184,6205,0,1760365685,13165.929561249992,30927.954181919995,53319.2974248 2025-10-13,14:28:07.000,286,11074045,6725,0,1760365686,13165.996924350002,25848.513233909995,53319.43018008001 2025-10-13,14:28:08.000,286,11074063,6525,0,1760365687,13166.205749959998,30465.763875210003,53319.42319296 2025-10-13,14:28:09.000,286,11074117,6525,0,1760365688,13166.279849369988,32774.26231152,53319.66774216001 2025-10-13,14:28:10.000,286,11073883,6965,0,1760365689,13166.454993429994,26771.21615439,53319.66774216001 2025-10-13,14:28:11.000,286,11073847,6805,0,1760365690,13166.616664869995,32773.78297068,53319.9262656 2025-10-13,14:28:12.000,286,11074143,6685,0,1760365691,13166.63013749,26308.863717689994,53319.84940728 2025-10-13,14:28:13.000,286,11074049,6965,0,1760365692,13166.65034642,30926.410422450004,53320.059020880006 2025-10-13,14:28:14.000,286,11074116,6365,0,1760365693,13166.636873799995,30464.410442249995,53320.01709816 2025-10-13,14:28:15.000,286,11073816,6565,0,1760365694,13166.74465475999,31849.465799430007,53320.10094360001 2025-10-13,14:28:16.000,286,11074114,6245,0,1760365695,13166.54930177,31849.21907988,53320.16382768 2025-10-13,14:28:17.000,286,11073666,6205,0,1760365696,13166.380894019989,30463.776020549994,53320.240686 2025-10-13,14:28:18.000,286,11073965,6885,0,1760365697,13166.266376749998,31849.07104815,53320.34549280001 2025-10-13,14:28:19.000,286,11073899,6605,0,1760365698,13166.232695199993,28154.833489049997,53320.47824808 2025-10-13,14:28:20.000,286,11073960,6405,0,1760365699,13166.111441619993,28154.62906428,53320.49920944 2025-10-13,14:28:21.000,286,11073971,6525,0,1760365700,13165.882407079996,32310.006609720003,53320.56908064 2025-10-13,14:28:22.000,286,11074016,6165,0,1760365701,13165.6937904,31847.92203996,53320.79965560001 2025-10-13,14:28:23.000,286,11073910,6485,0,1760365702,13165.58600943999,34618.31471952,53320.76472 2025-10-13,14:28:24.000,286,11073826,6324,0,1760365703,13165.43107431,26306.643241740006,53320.71581016 2025-10-13,14:28:25.000,286,11073952,6165,0,1760365704,13165.249193939999,30461.823411539997,53320.63196472001 2025-10-13,14:28:26.000,286,11073965,6525,0,1760365705,13165.154885599994,25382.410660049994,53320.67388744001 2025-10-13,14:28:27.000,286,11073978,6284,0,1760365706,13165.026895709998,31846.18090485,53320.778694240005 2025-10-13,14:28:28.000,286,11073718,6284,0,1760365707,13164.905642129997,27690.373362479993,53320.611003360005 2025-10-13,14:28:29.000,286,11073880,6365,0,1760365708,13164.865224269997,36001.635990719995,53320.75773288 2025-10-13,14:28:31.000,286,11074087,6805,0,1760365710,13164.481254599996,32307.17285946,53320.70183592001 2025-10-13,14:28:32.000,286,11073960,6565,0,1760365711,13164.440836739996,30921.80029143,53320.71581016 2025-10-13,14:28:33.000,286,11073940,6324,0,1760365712,13164.06360337999,32306.594830799993,53320.53414504001 2025-10-13,14:28:34.000,286,11074064,6324,0,1760365713,13164.023185519989,32767.80530844,53320.55510640001 2025-10-13,14:28:35.000,286,11073948,6365,0,1760365714,13163.814359909993,28612.11055215,53320.56908064 2025-10-13,14:28:36.000,286,11073770,6124,0,1760365715,13163.592061679992,27226.73798412,53320.36645416001 2025-10-13,14:28:37.000,286,11073995,6805,0,1760365716,13163.363027139996,28611.687604349994,53320.38741552001 2025-10-13,14:28:38.000,286,11074105,6725,0,1760365717,13163.05315688,28611.539572620008,53320.51318368001 2025-10-13,14:28:39.000,286,11074239,6685,0,1760365718,13162.851067579999,31381.35422352,53320.443312480005 2025-10-13,14:28:40.000,286,11074053,6645,0,1760365719,13162.615296729993,29996.15788374,53320.26164736 2025-10-13,14:28:41.000,286,11074120,6405,0,1760365720,13162.379525880002,31842.740929410007,53320.25466024 2025-10-13,14:28:42.000,286,11074091,6445,0,1760365721,13162.163963959996,26763.885059189997,53320.205750400004 2025-10-13,14:28:43.000,286,11074054,6165,0,1760365722,13162.130282409991,29533.819545299993,53320.059020880006 2025-10-13,14:28:44.000,286,11073893,6685,0,1760365723,13161.840621079995,31842.085360319994,53319.96818832 2025-10-13,14:28:45.000,286,11073973,6605,0,1760365724,13161.577904989994,28610.03810793,53319.96120120001 2025-10-13,14:28:46.000,286,11073900,6205,0,1760365725,13161.328661519998,28148.39058423,53319.870368640004 2025-10-13,14:28:47.000,286,11073838,6245,0,1760365726,13161.207407939997,28609.798437510006,53319.63979368 2025-10-13,14:28:48.000,286,11074009,6725,0,1760365727,13161.018791260001,28609.601061869995,53319.66774216001 2025-10-13,14:28:49.000,286,11074014,6124,0,1760365728,13160.83017457999,26762.72195274,53319.50005128001 2025-10-13,14:28:50.000,286,11074093,6445,0,1760365729,13160.53377694,28609.333194930005,53319.35332176 2025-10-13,14:28:51.000,286,11073933,6645,0,1760365730,13160.432732289999,30917.66950125,53319.35332176 2025-10-13,14:28:52.000,286,11073735,6605,0,1760365731,13160.42599597999,28608.73401888,53319.12274680001 2025-10-13,14:28:53.000,286,11073734,6245,0,1760365732,13160.230642989998,26761.840811489994,53319.220566480006 2025-10-13,14:28:54.000,286,11074144,6284,0,1760365733,13160.102653100002,32763.364356539998,53319.06684984 2025-10-13,14:28:55.000,286,11073800,6324,0,1760365734,13159.887091179997,28607.718944160006,53318.75941656001 2025-10-13,14:28:56.000,286,11073922,6324,0,1760365735,13159.826464389997,35532.685568340006,53318.75242944 2025-10-13,14:28:57.000,286,11073947,6805,0,1760365736,13159.799519150001,31838.51145141,53318.55679008 2025-10-13,14:28:58.000,286,11073921,6645,0,1760365737,13159.705210809996,32299.78537122,53318.73146808 2025-10-13,14:28:59.000,286,11073883,6645,0,1760365738,13159.61090246999,33222.53763561,53318.49390600001 2025-10-13,14:29:00.000,286,11073958,6045,0,1760365739,13159.4963852,34606.96562022,53318.43800904 2025-10-13,14:29:01.000,286,11073920,6605,0,1760365740,13159.341450069995,27681.096707400007,53318.48691888 2025-10-13,14:29:02.000,286,11073719,6645,0,1760365741,13159.442494719995,29989.045311570007,53318.41704768 2025-10-13,14:29:03.000,286,11074046,6245,0,1760365742,13159.34818637999,32297.289979199995,53318.319228 2025-10-13,14:29:04.000,286,11074019,6645,0,1760365743,13159.173042319999,26756.617406160003,53318.144550000005 2025-10-13,14:29:05.000,286,11073982,6045,0,1760365744,13159.071997669998,26756.687897459997,53318.22140832 2025-10-13,14:29:06.000,286,11074217,6525,0,1760365745,13158.944007779988,29988.128924670003,53317.997820480006 2025-10-13,14:29:07.000,286,11073912,6245,0,1760365746,13158.775600029992,35066.51250318,53318.01179472 2025-10-13,14:29:08.000,286,11073925,6645,0,1760365747,13158.539829180001,31373.19838011,53317.90000080001 2025-10-13,14:29:09.000,286,11074049,6885,0,1760365748,13158.304058329995,30449.910381840004,53317.64846448 2025-10-13,14:29:10.000,286,11074077,6765,0,1760365749,13158.06828747999,27679.975895730007,53317.8650652 2025-10-13,14:29:11.000,286,11073866,6485,0,1760365750,13157.785362459988,25371.738277230004,53317.78820688 2025-10-13,14:29:12.000,286,11074111,6765,0,1760365751,13157.536118989992,25371.822866789997,53317.58558040001 2025-10-13,14:29:13.000,286,11073967,6845,0,1760365752,13157.313820759991,29988.671707679998,53317.711348560006 2025-10-13,14:29:14.000,286,11073876,6324,0,1760365753,13156.97700526,30450.460213979997,53317.51570920001 2025-10-13,14:29:15.000,286,11074013,6765,0,1760365754,13156.86922429999,31373.698868339998,53317.45981224 2025-10-13,14:29:16.000,286,11074058,6284,0,1760365755,13156.559354039993,33220.6555179,53317.52968344 2025-10-13,14:29:17.000,286,11074014,6284,0,1760365756,13156.431364149998,29988.587118120005,53317.31308272 2025-10-13,14:29:18.000,286,11073757,6685,0,1760365757,13156.222538540002,27680.032288770002,53317.159366080006 2025-10-13,14:29:19.000,286,11073988,6445,0,1760365758,13155.97329506999,26295.18135636,53317.07552064 2025-10-13,14:29:20.000,286,11074200,6245,0,1760365759,13155.966558759996,26756.34953922,53317.096482 2025-10-13,14:29:21.000,286,11073754,6725,0,1760365760,13155.784678389995,26294.3918538,53317.05455928 2025-10-13,14:29:22.000,286,11073812,6245,0,1760365761,13155.623006949994,28140.587197319997,53316.86590704001 2025-10-13,14:29:23.000,286,11073992,6365,0,1760365762,13155.535434919999,28140.41096907,53316.77507448001 2025-10-13,14:29:24.000,286,11074086,6205,0,1760365763,13155.272718829998,29986.592214329998,53316.76808736 2025-10-13,14:29:25.000,286,11073804,6324,0,1760365764,13155.346818239988,31371.210525450006,53316.49558968 2025-10-13,14:29:26.000,286,11074203,6845,0,1760365765,13155.239037279993,26754.298242389996,53316.62834496001 2025-10-13,14:29:27.000,286,11073938,6245,0,1760365766,13155.259246209993,29985.816810029995,53316.56546088 2025-10-13,14:29:28.000,286,11073981,6685,0,1760365767,13155.252509899998,28600.613421119997,53316.54449952 2025-10-13,14:29:29.000,286,11074015,6645,0,1760365768,13155.198619419993,28138.9377009,53316.42571848 2025-10-13,14:29:30.000,286,11074055,6685,0,1760365769,13155.313136689998,26753.966933279997,53316.36283440001 2025-10-13,14:29:32.000,286,11074029,6685,0,1760365771,13155.292927759998,26292.368753489995,53316.38379576 2025-10-13,14:29:33.000,286,11073943,6765,0,1760365772,13155.306400379988,29524.211581109994,53316.14623368001 2025-10-13,14:29:34.000,286,11073786,6245,0,1760365773,13155.367027169988,32755.772443530004,53316.348860160004 2025-10-13,14:29:35.000,286,11074118,6245,0,1760365774,13155.427653959989,30447.837937620003,53316.24405336001 2025-10-13,14:29:36.000,286,11073965,6725,0,1760365775,13155.340081929993,26754.594305849998,53316.132259440004 2025-10-13,14:29:37.000,286,11074016,6205,0,1760365776,13155.434390269998,29063.071594769994,53316.21610488 2025-10-13,14:29:38.000,286,11074067,6565,0,1760365777,13155.508489679989,30910.176276059996,53316.12527232001 2025-10-13,14:29:39.000,286,11074016,6284,0,1760365778,13155.407445029989,28602.02324712,53316.06238824 2025-10-13,14:29:40.000,286,11074027,6765,0,1760365779,13155.420917649993,24447.146189909996,53316.048414 2025-10-13,14:29:41.000,286,11074012,6405,0,1760365780,13155.373763479998,29987.283029070008,53316.06937536 2025-10-13,14:29:42.000,286,11073986,6485,0,1760365781,13155.340081929993,32757.238662570002,53315.97854280001 2025-10-13,14:29:43.000,286,11073856,6124,0,1760365782,13155.245773590002,30449.170223189998,53315.92264584 2025-10-13,14:29:44.000,286,11074097,6805,0,1760365783,13155.070629529997,27679.130000129997,53316.013478400004 2025-10-13,14:29:45.000,286,11074089,6805,0,1760365784,13155.010002739997,29525.959765349995,53315.796877680004 2025-10-13,14:29:46.000,286,11074100,6485,0,1760365785,13155.003266430002,28140.996046860004,53315.866748880006 2025-10-13,14:29:47.000,286,11074204,6245,0,1760365786,13154.882012850001,32296.056381450006,53315.88771024001 2025-10-13,14:29:48.000,286,11074180,6165,0,1760365787,13154.794440819991,30910.824796019995,53315.76194208 2025-10-13,14:29:49.000,286,11074057,6685,0,1760365788,13154.895485469991,24447.526842930005,53315.64316104001 2025-10-13,14:29:50.000,286,11074113,6525,0,1760365789,13155.097574769992,32295.823760159998,53315.75495496 2025-10-13,14:29:51.000,286,11073740,5965,0,1760365790,13155.077365839992,25832.370726210007,53315.63617392 2025-10-13,14:29:52.000,286,11074133,6965,0,1760365791,13155.218828349993,28140.70703253,53315.510405760004 2025-10-13,14:29:53.000,286,11074064,6284,0,1760365792,13155.380499789993,28602.50258796,53315.57328984001 2025-10-13,14:29:54.000,286,11074104,6324,0,1760365793,13155.61627064,30910.60627299,53315.44752168 2025-10-13,14:29:55.000,286,11073978,6445,0,1760365794,13155.89245934999,34604.25170517,53315.56630272 2025-10-13,14:29:56.000,286,11073891,6685,0,1760365795,13156.168648059996,33219.18224973,53315.50341864001 2025-10-13,14:29:57.000,286,11073986,6205,0,1760365796,13156.404418910002,30911.297087729996,53315.53835424 2025-10-13,14:29:58.000,286,11074087,6725,0,1760365797,13156.653662379998,29526.276976199995,53315.55232848001 2025-10-13,14:29:59.000,286,11074003,6685,0,1760365798,13156.89616954,33681.78140598,53315.61521256 2025-10-13,14:30:00.000,286,11073944,6245,0,1760365799,13157.15888563,32297.23358616,53315.57328984001 2025-10-13,14:30:01.000,286,11073907,6605,0,1760365800,13157.246457659996,31374.30509352,53315.7339936 2025-10-13,14:30:02.000,286,11074101,6685,0,1760365801,13157.381183860001,29527.912374360007,53315.678096640004 2025-10-13,14:30:03.000,286,11073911,6605,0,1760365802,13157.414865409992,30451.771352159994,53315.70604512 2025-10-13,14:30:04.000,286,11074199,6645,0,1760365803,13157.549591609997,29066.84992845,53315.845787520004 2025-10-13,14:30:05.000,286,11073700,6245,0,1760365804,13157.603482090002,28143.674716260008,53315.88072312 2025-10-13,14:30:06.000,286,11073898,6165,0,1760365805,13157.684317810003,30452.292987780005,53315.915658720005 2025-10-13,14:30:07.000,286,11074105,6685,0,1760365806,13157.771889839998,30452.589051240007,53315.7339936 2025-10-13,14:30:08.000,286,11073965,6605,0,1760365807,13157.819044009993,32299.404718200007,53315.75495496 2025-10-13,14:30:09.000,286,11074073,6565,0,1760365808,13158.000924379994,31376.24360427,53315.85976176001 2025-10-13,14:30:10.000,286,11073971,6605,0,1760365809,13157.980715449994,26759.394763379998,53315.90867160001 2025-10-13,14:30:11.000,286,11073907,6645,0,1760365810,13158.09523272,26759.38771425,53315.93662008001 2025-10-13,14:30:12.000,286,11073946,6765,0,1760365811,13157.994188069999,29529.879081630002,53315.76892920001 2025-10-13,14:30:13.000,286,11074011,6765,0,1760365812,13157.886407109989,32300.173073369995,53315.85277464 2025-10-13,14:30:14.000,286,11074172,6284,0,1760365813,13157.899879729994,31376.751141629997,53315.74098072001 2025-10-13,14:30:15.000,286,11073958,6324,0,1760365814,13157.933561279999,29068.323196619996,53315.92264584 2025-10-13,14:30:16.000,286,11073726,6405,0,1760365815,13157.825780319989,29991.935454870007,53315.866748880006 2025-10-13,14:30:17.000,286,11074111,6605,0,1760365816,13157.825780319989,33223.86992118,53316.10431096001 2025-10-13,14:30:18.000,286,11073832,6205,0,1760365817,13157.872934489998,34608.85478706,53315.76892920001 2025-10-13,14:30:19.000,286,11073956,6324,0,1760365818,13157.960506519994,30453.78035421,53316.12527232001 2025-10-13,14:30:20.000,286,11073698,6245,0,1760365819,13158.02786961999,27683.57095203,53316.04142688 2025-10-13,14:30:21.000,286,11073967,6605,0,1760365820,13158.25016784999,36455.614060980006,53315.90168448 2025-10-13,14:30:22.000,286,11074085,6925,0,1760365821,13158.526356559996,27221.93752659,53316.013478400004 2025-10-13,14:30:23.000,286,11073964,6485,0,1760365822,13158.802545270002,32762.356330950002,53316.1182852 2025-10-13,14:30:24.000,286,11073892,6205,0,1760365823,13158.977689329993,27222.381621780005,53316.19514352001 2025-10-13,14:30:25.000,286,11073772,6324,0,1760365824,13159.233669109999,27684.120784169994,53315.95758144001 2025-10-13,14:30:26.000,286,11073954,6045,0,1760365825,13159.280823279994,27222.727029150003,53316.034439760006 2025-10-13,14:30:27.000,286,11073943,6605,0,1760365826,13159.341450069995,31840.132751309997,53315.89469736 2025-10-13,14:30:28.000,286,11073885,6925,0,1760365827,13159.45596734,29993.725933890004,53316.19514352001 2025-10-13,14:30:29.000,286,11073891,6685,0,1760365828,13159.47617627,32302.957479720004,53316.21610488 2025-10-13,14:30:30.000,286,11074226,6405,0,1760365829,13159.42902209999,26762.855886210004,53316.181169280004 2025-10-13,14:30:31.000,286,11073981,6845,0,1760365830,13159.321241139995,29072.066284650005,53316.23007912 2025-10-13,14:30:33.000,286,11073873,6685,0,1760365832,13159.233669109999,28610.700726149997,53316.488602560006 2025-10-13,14:30:34.000,286,11074113,6685,0,1760365833,13159.35492269,30919.42473462,53316.48161544001 2025-10-13,14:30:35.000,286,11074135,6645,0,1760365834,13159.55027567999,31842.733880279993,53316.40475712 2025-10-13,14:30:36.000,286,11073942,6005,0,1760365835,13159.799519150001,29072.242512900004,53316.40475712 2025-10-13,14:30:37.000,286,11074045,6805,0,1760365836,13160.304742399989,29071.890056400007,53316.35584728 2025-10-13,14:30:38.000,286,11073841,6765,0,1760365837,13160.78975671999,28148.108619029997,53316.537512400006 2025-10-13,14:30:39.000,286,11073926,6405,0,1760365838,13161.288243659998,29071.030062539998,53316.46065408001 2025-10-13,14:30:40.000,286,11073963,6965,0,1760365839,13161.91472049,28609.023033210004,53316.50956392001 2025-10-13,14:30:41.000,286,11074080,6405,0,1760365840,13162.433416359992,31379.028010619993,53316.74712600001 2025-10-13,14:30:42.000,286,11073916,6205,0,1760365841,13162.790440789999,26761.6081902,53316.52353816 2025-10-13,14:30:43.000,286,11074018,6405,0,1760365842,13163.410181309991,32763.526486529998,53316.754113120005 2025-10-13,14:30:44.000,286,11073923,6485,0,1760365843,13163.753733119993,24452.86303434,53316.872894160006 2025-10-13,14:30:45.000,286,11074138,6324,0,1760365844,13164.023185519989,29531.570872829994,53316.98468808001 2025-10-13,14:30:46.000,286,11073858,6284,0,1760365845,13164.380209949995,28608.177137609993,53317.138404720004 2025-10-13,14:30:47.000,286,11073841,6485,0,1760365846,13164.501463529996,30454.865920230004,53317.17334032 2025-10-13,14:30:48.000,286,11073889,6565,0,1760365847,13164.562090319996,29531.711855429996,53317.24321152 2025-10-13,14:30:49.000,286,11073974,6245,0,1760365848,13164.501463529996,27223.368499980003,53317.52968344 2025-10-13,14:30:50.000,286,11073863,6605,0,1760365849,13164.602508179996,34149.0259389,53317.45282512 2025-10-13,14:30:51.000,286,11073864,6124,0,1760365850,13164.595771870001,29532.170048879998,53317.620516 2025-10-13,14:30:52.000,286,11073930,6445,0,1760365851,13164.44757304999,27685.622248860003,53317.858078080004 2025-10-13,14:30:54.000,286,11073851,6605,0,1760365853,13164.137702789994,30456.282795360006,53318.025768960004 2025-10-13,14:30:55.000,286,11074073,6685,0,1760365854,13163.800887289988,29533.382499240004,53317.89301368 2025-10-13,14:30:56.000,286,11074209,6685,0,1760365855,13163.645952159997,31842.078311189995,53318.15852424001 2025-10-13,14:30:57.000,286,11074146,6124,0,1760365856,13163.31587297,29071.8195651,53318.23538256001 2025-10-13,14:30:58.000,286,11073855,6725,0,1760365857,13163.12725628999,29533.713808350003,53318.27031816 2025-10-13,14:30:59.000,286,11073908,6084,0,1760365858,13162.851067579999,29072.263660290002,53318.312240880005 2025-10-13,14:31:00.000,286,11074171,6805,0,1760365859,13162.857803889994,23531.457153780008,53318.44499616 2025-10-13,14:31:01.000,286,11074163,6685,0,1760365860,13162.608560419998,25378.477245510003,53318.319228 2025-10-13,14:31:02.000,286,11073949,6925,0,1760365861,13162.615296729993,28610.446957470005,53318.51486736 2025-10-13,14:31:03.000,286,11074065,6765,0,1760365862,13162.642241969988,27225.433895070004,53318.39608632 2025-10-13,14:31:04.000,286,11073953,7045,0,1760365863,13162.743286619989,29071.770221190003,53318.45198328001 2025-10-13,14:31:05.000,286,11074261,6445,0,1760365864,13162.837594959994,29071.742024670006,53318.382112080006 2025-10-13,14:31:06.000,286,11073753,6565,0,1760365865,13163.02621163999,33226.71072057,53318.333202240006 2025-10-13,14:31:07.000,286,11073916,6245,0,1760365866,13163.12725628999,26300.989839479997,53318.29826664 2025-10-13,14:31:08.000,286,11074031,6805,0,1760365867,13163.464071789997,23992.117799280008,53318.59172568001 2025-10-13,14:31:09.000,286,11073939,6605,0,1760365868,13163.760469430003,32764.273694310003,53318.51486736 2025-10-13,14:31:10.000,286,11074263,6805,0,1760365869,13164.12423016999,30455.591980619996,53318.50788024 2025-10-13,14:31:11.000,286,11073745,6605,0,1760365870,13164.501463529996,34610.33510436,53318.50788024 2025-10-13,14:31:12.000,286,11073836,6165,0,1760365871,13164.622717109996,30454.837723710007,53318.59172568001 2025-10-13,14:31:13.000,286,11074125,6525,0,1760365872,13165.013423089993,28146.099616980006,53318.66159688001 2025-10-13,14:31:14.000,286,11073760,6565,0,1760365873,13165.114467739993,27222.60014481,53318.80832640001 2025-10-13,14:31:15.000,286,11074215,6765,0,1760365874,13165.30308441999,27222.557850030003,53318.80832640001 2025-10-13,14:31:16.000,286,11074013,6885,0,1760365875,13165.458019549995,29992.541680049995,53318.9480688 2025-10-13,14:31:17.000,286,11073988,6245,0,1760365876,13165.57253682,31839.061283550007,53318.815313520005 2025-10-13,14:31:18.000,286,11074029,6685,0,1760365877,13165.38392013999,29992.33020615,53319.08082408 2025-10-13,14:31:19.000,286,11073978,6124,0,1760365878,13165.215512389994,28607.190259409996,53319.13672104 2025-10-13,14:31:20.000,286,11074058,6245,0,1760365879,13165.168358219998,31377.37146507,53319.20659224 2025-10-13,14:31:21.000,286,11074018,6284,0,1760365880,13164.912378439993,30453.96363159,53319.34633464 2025-10-13,14:31:22.000,286,11073932,6205,0,1760365881,13164.636189730001,26760.240658979994,53319.29043768001 2025-10-13,14:31:23.000,286,11074081,6845,0,1760365882,13164.501463529996,29068.74614442,53319.34633464 2025-10-13,14:31:24.000,286,11073960,6405,0,1760365883,13164.25222006,31377.286875510006,53319.486077040005 2025-10-13,14:31:25.000,286,11073868,6165,0,1760365884,13164.077075999994,29068.682702250007,53319.51402552 2025-10-13,14:31:26.000,286,11074019,6605,0,1760365885,13163.821096219988,23989.883225070007,53319.56293536 2025-10-13,14:31:27.000,286,11074027,6805,0,1760365886,13163.672897399993,28606.915343340006,53319.4022316 2025-10-13,14:31:28.000,286,11073946,6324,0,1760365887,13163.511225959992,33223.93336335001,53319.45114144 2025-10-13,14:31:29.000,286,11074146,6405,0,1760365888,13163.22830093999,29068.739095290002,53319.41620584 2025-10-13,14:31:30.000,286,11074058,6124,0,1760365889,13163.17441046,32761.989776190007,53319.437167200005 2025-10-13,14:31:31.000,286,11073988,6405,0,1760365890,13162.918430679994,31838.448009240004,53319.56992248 2025-10-13,14:31:32.000,286,11074034,6205,0,1760365891,13162.918430679994,27683.218495530004,53319.4721028 2025-10-13,14:31:33.000,286,11074121,6685,0,1760365892,13162.750022929999,28144.682741850003,53319.4721028 2025-10-13,14:31:35.000,286,11073935,6765,0,1760365894,13162.547933629998,30914.419852320003,53319.27646344 2025-10-13,14:31:36.000,286,11074038,6205,0,1760365895,13162.541197320003,28143.893239290002,53319.35332176 2025-10-13,14:31:37.000,286,11074278,6284,0,1760365896,13162.453625289992,31837.009986720004,53319.2275536 2025-10-13,14:31:38.000,286,11073973,6765,0,1760365897,13162.514252079993,29066.405833259996,53319.27646344 2025-10-13,14:31:39.000,286,11074026,6324,0,1760365898,13162.743286619989,32759.156025930002,53319.0878112 2025-10-13,14:31:40.000,286,11074021,7045,0,1760365899,13162.857803889994,27218.497551149994,53319.101785440005 2025-10-13,14:31:41.000,286,11074089,6725,0,1760365900,13163.039684259995,33219.68978709,53319.031914240004 2025-10-13,14:31:42.000,286,11074072,6205,0,1760365901,13163.22830093999,27217.447230780002,53319.08082408 2025-10-13,14:31:43.000,286,11073972,6245,0,1760365902,13163.416917620001,30910.493486909996,53319.052875600006 2025-10-13,14:31:44.000,286,11073949,6725,0,1760365903,13163.612270609992,26755.031351910002,53318.885184720006 2025-10-13,14:31:45.000,286,11074017,6925,0,1760365904,13163.848041459998,30448.303180200004,53318.98999152 2025-10-13,14:31:46.000,286,11074036,6284,0,1760365905,13163.888459319998,25369.975994730004,53319.07383696001 2025-10-13,14:31:47.000,286,11073970,6124,0,1760365906,13163.814359909993,29063.31831432,53319.17864376 2025-10-13,14:31:48.000,286,11074102,6324,0,1760365907,13163.753733119993,34603.46220261,53319.08082408 2025-10-13,14:31:49.000,286,11073957,6725,0,1760365908,13163.470808099992,30910.500536039995,53319.031914240004 2025-10-13,14:31:50.000,286,11074113,6725,0,1760365909,13163.31587297,33218.766351059996,53319.11575968 2025-10-13,14:31:51.000,286,11073951,6725,0,1760365910,13163.10704735999,24909.428135309994,53319.0878112 2025-10-13,14:31:52.000,286,11074031,6445,0,1760365911,13162.723077689989,29987.804664690004,53319.03890136 2025-10-13,14:31:53.000,286,11073923,6645,0,1760365912,13162.406471119997,29064.671747279994,53319.10877256 2025-10-13,14:31:54.000,286,11074069,6765,0,1760365913,13162.11680979,30449.755300980003,53319.20659224 2025-10-13,14:31:55.000,286,11074247,6965,0,1760365914,13161.840621079995,32758.028165130003,53319.08082408 2025-10-13,14:31:56.000,286,11074174,6124,0,1760365915,13161.719367499994,28602.742258380007,53318.99697864001 2025-10-13,14:31:57.000,286,11074096,6124,0,1760365916,13161.577904989994,25370.8148412,53319.05986272 2025-10-13,14:31:58.000,286,11073957,6725,0,1760365917,13161.577904989994,29525.614357979997,53319.06684984 2025-10-13,14:31:59.000,286,11074111,6765,0,1760365918,13161.577904989994,29524.923543240002,53319.00396576001 2025-10-13,14:32:00.000,286,11073979,6685,0,1760365919,13161.699158569994,27216.058552169998,53318.78736504001 2025-10-13,14:32:01.000,286,11073914,6045,0,1760365920,13161.88777524999,29062.430123939994,53318.885184720006 2025-10-13,14:32:02.000,286,11074072,6084,0,1760365921,13162.01576514,23983.785727619994,53318.89915896 2025-10-13,14:32:03.000,286,11074041,6725,0,1760365922,13162.318899090002,29061.485540520007,53318.80133928 2025-10-13,14:32:04.000,286,11073677,6525,0,1760365923,13162.379525880002,31830.97593144,53318.82230064 2025-10-13,14:32:05.000,286,11074122,6324,0,1760365924,13162.696132449993,33215.615389950006,53318.92012032 2025-10-13,14:32:06.000,286,11073953,6725,0,1760365925,13162.810649719999,29060.44226928,53318.80133928 2025-10-13,14:32:07.000,286,11073867,6685,0,1760365926,13162.837594959994,33215.136049110006,53318.80133928 2025-10-13,14:32:08.000,286,11074193,6645,0,1760365927,13163.019475329995,33215.157196500004,53318.843262 2025-10-13,14:32:09.000,286,11073982,6245,0,1760365928,13162.999266399995,24905.635703370004,53318.885184720006 2025-10-13,14:32:10.000,286,11074007,6645,0,1760365929,13162.90495805999,28137.062632319998,53318.92710744001 2025-10-13,14:32:11.000,286,11074133,6645,0,1760365930,13162.810649719999,35523.75432063,53318.9131332 2025-10-13,14:32:12.000,286,11073957,6405,0,1760365931,13162.628769349998,26290.740404459997,53318.92012032 2025-10-13,14:32:13.000,286,11073968,6365,0,1760365932,13162.440152670002,29522.54798643,53318.94108168 2025-10-13,14:32:14.000,286,11074130,6284,0,1760365933,13162.083128239996,27676.112972489995,53318.95505592001 2025-10-13,14:32:15.000,286,11073916,6485,0,1760365934,13161.70589487999,28137.781643580005,53318.92012032 2025-10-13,14:32:16.000,286,11074108,6405,0,1760365935,13161.402760929988,26291.17745052,53319.09479832001 2025-10-13,14:32:17.000,286,11074248,6084,0,1760365936,13161.079418050002,25829.642712900008,53318.99697864001 2025-10-13,14:32:18.000,286,11074062,6165,0,1760365937,13160.70892099999,31369.420046429994,53318.96903016 2025-10-13,14:32:19.000,286,11074055,6885,0,1760365938,13160.318215019994,30907.490557530007,53318.717493840006 2025-10-13,14:32:20.000,286,11074082,6245,0,1760365939,13160.042026310002,24905.783735100005,53318.96204304 2025-10-13,14:32:21.000,286,11073928,6245,0,1760365940,13159.826464389997,29983.561088429997,53318.72448096 2025-10-13,14:32:22.000,286,11073982,6205,0,1760365941,13159.691738189991,27213.393981030007,53318.79435216 2025-10-13,14:32:23.000,286,11073986,6525,0,1760365942,13159.47617627,33675.902431559996,53318.73845520001 2025-10-13,14:32:24.000,286,11074028,6284,0,1760365943,13159.442494719995,29520.729310890005,53318.49390600001 2025-10-13,14:32:25.000,286,11073935,7085,0,1760365944,13159.63784771,26750.23794351,53318.55679008 2025-10-13,14:32:26.000,286,11073947,6725,0,1760365945,13159.833200699992,33674.40096687,53318.55679008 2025-10-13,14:32:27.000,286,11074027,6765,0,1760365946,13160.035289999993,32289.08479188,53318.44499616 2025-10-13,14:32:28.000,286,11074014,6365,0,1760365947,13160.190225129998,31365.49368102,53318.54281584001 2025-10-13,14:32:29.000,286,11073946,6445,0,1760365948,13160.59440373,25825.596512279997,53318.4589704 2025-10-13,14:32:30.000,286,11073938,6565,0,1760365949,13160.65503052,25825.511922720005,53318.29826664 2025-10-13,14:32:31.000,286,11074115,6965,0,1760365950,13160.890801369991,27671.827101450006,53318.28429240001 2025-10-13,14:32:32.000,286,11073981,6485,0,1760365951,13161.065945429997,28595.115099720002,53318.27730528 2025-10-13,14:32:33.000,286,11073909,6605,0,1760365952,13161.126572219997,26748.567299700007,53318.39608632 2025-10-13,14:32:34.000,286,11073751,6685,0,1760365953,13161.227616869997,26287.18764294,53318.45198328001 2025-10-13,14:32:36.000,286,11074188,6205,0,1760365955,13161.079418050002,25363.864399020007,53318.312240880005 2025-10-13,14:32:37.000,286,11074171,6965,0,1760365956,13161.005318639996,31826.943829080003,53318.3890992 2025-10-13,14:32:38.000,286,11073837,6805,0,1760365957,13160.79649303,28133.798885130003,53318.319228 2025-10-13,14:32:39.000,286,11074050,6205,0,1760365958,13160.641557899995,29057.002293840007,53318.44499616 2025-10-13,14:32:40.000,286,11074019,6685,0,1760365959,13160.44620490999,25825.71634749,53318.333202240006 2025-10-13,14:32:41.000,286,11073844,6124,0,1760365960,13160.217170369993,31826.95792734,53318.32621512001 2025-10-13,14:32:42.000,286,11073981,6805,0,1760365961,13159.981399520002,35519.97598695,53318.37512496001 2025-10-13,14:32:43.000,286,11074062,6405,0,1760365962,13159.745628669996,24902.245071840007,53318.32621512001 2025-10-13,14:32:44.000,286,11074055,6525,0,1760365963,13159.442494719995,23517.61266246,53318.319228 2025-10-13,14:32:45.000,286,11074063,6885,0,1760365964,13159.22693279999,25363.61767947,53318.32621512001 2025-10-13,14:32:46.000,286,11074027,6885,0,1760365965,13158.970953019998,27210.09498819,53318.263331040005 2025-10-13,14:32:47.000,286,11073827,6725,0,1760365966,13158.762127410002,35057.743385459995,53318.17249848 2025-10-13,14:32:48.000,286,11074030,6205,0,1760365967,13158.647610139997,26748.221892329995,53318.08865304001 2025-10-13,14:32:49.000,286,11074238,6205,0,1760365968,13158.37142142999,33210.39198462,53318.0746788 2025-10-13,14:32:50.000,286,11074086,6245,0,1760365969,13158.223222609995,28132.748564759997,53318.025768960004 2025-10-13,14:32:51.000,286,11073840,6245,0,1760365970,13158.09523272,28132.501845210005,53317.9349364 2025-10-13,14:32:52.000,286,11074175,6725,0,1760365971,13158.08849640999,31363.385991150004,53317.89301368 2025-10-13,14:32:53.000,286,11073899,6645,0,1760365972,13158.101969029995,28131.811030469995,53317.67641296 2025-10-13,14:32:54.000,286,11074021,6365,0,1760365973,13158.19627737,30901.33666704,53317.830129600006 2025-10-13,14:32:55.000,286,11073923,6565,0,1760365974,13158.39163035999,31362.427309470004,53317.760258400005 2025-10-13,14:32:56.000,286,11074140,6365,0,1760365975,13158.661082760002,29977.245067950003,53317.75327128001 2025-10-13,14:32:57.000,286,11073850,6405,0,1760365976,13158.762127410002,29976.843267539996,53317.62750312 2025-10-13,14:32:58.000,286,11073892,6205,0,1760365977,13159.085470289989,32284.77072432,53317.63449024001 2025-10-13,14:32:59.000,286,11074105,6765,0,1760365978,13159.35492269,34130.91672393,53317.64846448 2025-10-13,14:33:00.000,286,11073932,6165,0,1760365979,13159.57048460999,30899.644875840007,53317.58558040001 2025-10-13,14:33:01.000,286,11074071,6525,0,1760365980,13159.563748299995,26745.063882090006,53317.620516 2025-10-13,14:33:02.000,286,11074047,6685,0,1760365981,13159.42902209999,32746.19972499,53317.63449024001 2025-10-13,14:33:03.000,286,11073939,6605,0,1760365982,13159.36839530999,32284.883510400003,53317.45981224 2025-10-13,14:33:04.000,286,11074013,6885,0,1760365983,13159.024843499988,32746.911687119995,53317.592567520005 2025-10-13,14:33:05.000,286,11074171,6925,0,1760365984,13158.607192279997,28592.521019880005,53317.58558040001 2025-10-13,14:33:06.000,286,11074073,6765,0,1760365985,13158.10870533999,23515.082024789997,53317.56461904001 2025-10-13,14:33:07.000,286,11073873,6685,0,1760365986,13157.785362459988,30439.731438119998,53317.59955464 2025-10-13,14:33:08.000,286,11074038,6324,0,1760365987,13157.212776109991,29516.520980279995,53317.50872208 2025-10-13,14:33:09.000,286,11074253,6645,0,1760365988,13156.822070129994,29055.120176130004,53317.48776072001 2025-10-13,14:33:10.000,286,11074113,6645,0,1760365989,13156.518936179993,27208.748604360007,53317.306095600004 2025-10-13,14:33:11.000,286,11073763,6565,0,1760365990,13156.310110569997,25823.735541960006,53317.424876640005 2025-10-13,14:33:12.000,286,11074098,6324,0,1760365991,13156.188856989997,29055.289355250003,53317.138404720004 2025-10-13,14:33:13.000,286,11073985,6805,0,1760365992,13156.081076030001,32286.229894229997,53317.28513424 2025-10-13,14:33:14.000,286,11073915,6525,0,1760365993,13156.114757579991,29978.23194615,53317.05455928 2025-10-13,14:33:15.000,286,11073907,6565,0,1760365994,13156.128230199996,29978.013423120006,53316.93577824 2025-10-13,14:33:16.000,286,11073961,7085,0,1760365995,13156.148439129996,30901.287323130004,53316.87988128 2025-10-13,14:33:17.000,286,11073903,6525,0,1760365996,13156.081076030001,27669.768755490004,53316.79603584001 2025-10-13,14:33:18.000,286,11073948,6165,0,1760365997,13156.276429019992,30900.948964890005,53316.754113120005 2025-10-13,14:33:19.000,286,11074106,6245,0,1760365998,13156.256220089992,30901.195684439997,53316.74013888 2025-10-13,14:33:20.000,286,11074198,6124,0,1760365999,13156.350528429997,28593.077901149998,53316.60039648 2025-10-13,14:33:21.000,286,11073873,6685,0,1760366000,13156.343792120002,32747.574305340007,53316.66328056 2025-10-13,14:33:22.000,286,11074013,6845,0,1760366001,13156.316846879992,30901.301421390002,53316.467641200004 2025-10-13,14:33:23.000,286,11073880,6205,0,1760366002,13156.175384369992,32747.884467059994,53316.55148664 2025-10-13,14:33:24.000,286,11074135,6685,0,1760366003,13156.04065817,25362.144411300003,53316.46065408001 2025-10-13,14:33:25.000,286,11073899,6605,0,1760366004,13155.966558759996,29054.760670500007,53316.40475712 2025-10-13,14:33:26.000,286,11074164,6565,0,1760366005,13155.83183255999,27207.86041398,53316.5025768 2025-10-13,14:33:27.000,286,11074118,6245,0,1760366006,13155.804887319995,29977.498836629995,53316.20911776 2025-10-13,14:33:28.000,286,11074019,6685,0,1760366007,13155.683633739995,31823.842211879994,53316.251040480005 2025-10-13,14:33:29.000,286,11074138,6324,0,1760366008,13155.804887319995,34593.142276290004,53316.29296320001 2025-10-13,14:33:30.000,286,11073878,6245,0,1760366009,13155.77794208,32746.347756720003,53316.12527232001 2025-10-13,14:33:31.000,286,11073772,6405,0,1760366010,13155.97329506999,33669.43133022,53316.251040480005 2025-10-13,14:33:32.000,286,11073747,6645,0,1760366011,13156.161911750001,30899.41225455,53316.06937536 2025-10-13,14:33:33.000,286,11073988,6045,0,1760366012,13156.465045700003,32284.227941310004,53316.11129808 2025-10-13,14:33:34.000,286,11073712,6324,0,1760366013,13156.781652269994,31360.813058700005,53315.964568560004 2025-10-13,14:33:35.000,286,11074090,6365,0,1760366014,13157.064577289995,30437.525060429994,53315.95059432 2025-10-13,14:33:37.000,286,11073901,6885,0,1760366016,13157.724735669988,30437.61669912,53315.97155568 2025-10-13,14:33:38.000,286,11073984,6565,0,1760366017,13157.798835079993,34592.08490679,53315.85976176001 2025-10-13,14:33:39.000,286,11073872,6245,0,1760366018,13157.899879729994,27206.535177540005,53315.88771024001 2025-10-13,14:33:40.000,286,11073915,6525,0,1760366019,13157.980715449994,28591.59758385,53315.866748880006 2025-10-13,14:33:41.000,286,11074070,6165,0,1760366020,13157.980715449994,27206.774847959998,53316.013478400004 2025-10-13,14:33:42.000,286,11073963,6805,0,1760366021,13157.913352349999,27668.408273399997,53315.6641224 2025-10-13,14:33:43.000,286,11073991,6485,0,1760366022,13157.98745175999,26283.49389882,53315.97155568 2025-10-13,14:33:44.000,286,11073704,6245,0,1760366023,13157.96724282999,29514.610666049994,53316.09732384 2025-10-13,14:33:45.000,286,11073844,6205,0,1760366024,13158.101969029995,31360.939943039994,53316.06238824 2025-10-13,14:33:46.000,286,11073916,6124,0,1760366025,13158.263640469995,27206.210917560005,53316.02745264001 2025-10-13,14:33:47.000,286,11074108,6405,0,1760366026,13158.526356559996,24436.311677100006,53316.00649128001 2025-10-13,14:33:48.000,286,11073946,6485,0,1760366027,13158.688027999997,29975.36295024,53316.17418216001 2025-10-13,14:33:49.000,286,11073802,6284,0,1760366028,13159.078733979994,32744.860390290007,53316.10431096001 2025-10-13,14:33:50.000,286,11073887,6565,0,1760366029,13159.321241139995,31821.191739,53316.181169280004 2025-10-13,14:33:51.000,286,11073964,6284,0,1760366030,13159.786046529996,25820.13343653,53316.22309200001 2025-10-13,14:33:52.000,286,11073885,6645,0,1760366031,13160.075707859993,35513.82914559,53316.29296320001 2025-10-13,14:33:53.000,286,11073907,6685,0,1760366032,13160.42599597999,32282.458609680005,53316.2580276 2025-10-13,14:33:54.000,286,11073892,6245,0,1760366033,13160.722393619995,23973.564489120006,53316.43969272001 2025-10-13,14:33:55.000,286,11073993,6845,0,1760366034,13160.803229339996,27204.744698520008,53316.48161544001 2025-10-13,14:33:56.000,286,11074021,6725,0,1760366035,13160.904273989996,27666.321730919997,53316.69821616001 2025-10-13,14:33:57.000,286,11073973,6685,0,1760366036,13160.85711982,29512.848383549994,53316.50956392001 2025-10-13,14:33:58.000,286,11073781,6885,0,1760366037,13160.75607517,32282.536150109998,53316.69821616001 2025-10-13,14:33:59.000,286,11073840,6245,0,1760366038,13160.55398587,32744.91678333,53316.83795856 2025-10-13,14:34:00.000,286,11073839,6485,0,1760366039,13160.324951329989,25359.395250600006,53316.89385552001 2025-10-13,14:34:01.000,286,11074058,6005,0,1760366040,13159.994872139992,27205.978296269997,53317.01263656001 2025-10-13,14:34:02.000,286,11074119,6725,0,1760366041,13159.711947119991,29976.279337140004,53317.11744336 2025-10-13,14:34:03.000,286,11074177,6485,0,1760366042,13159.35492269,28591.79495949,53317.159366080006 2025-10-13,14:34:04.000,286,11073768,6165,0,1760366043,13158.890117299998,26745.44453511,53317.138404720004 2025-10-13,14:34:05.000,286,11074116,6245,0,1760366044,13158.694764309992,29976.920807970004,53317.18032744001 2025-10-13,14:34:06.000,286,11074196,6045,0,1760366045,13158.539829180001,29053.88657838,53317.27814712001 2025-10-13,14:34:07.000,286,11074035,6845,0,1760366046,13158.263640469995,25822.755712889993,53317.33404408 2025-10-13,14:34:08.000,286,11074146,6245,0,1760366047,13158.11544165,32747.066767979995,53317.31308272 2025-10-13,14:34:09.000,286,11073880,6045,0,1760366048,13158.09523272,31362.377965559994,53317.36199256 2025-10-13,14:34:10.000,286,11074057,6485,0,1760366049,13157.953770209999,29054.147396190005,53317.25019864001 2025-10-13,14:34:11.000,286,11074149,6685,0,1760366050,13157.771889839998,28592.521019880005,53317.494747840006 2025-10-13,14:34:12.000,286,11073913,6324,0,1760366051,13157.684317810003,30438.89259165,53317.46679936001 2025-10-13,14:34:13.000,286,11074175,6725,0,1760366052,13157.435074339992,31362.244032090006,53317.22923728001 2025-10-13,14:34:14.000,286,11073783,6725,0,1760366053,13157.246457659996,30900.497820570003,53317.327056960006 2025-10-13,14:34:15.000,286,11073791,6685,0,1760366054,13156.99721419,32746.939883640007,53317.31308272 2025-10-13,14:34:16.000,286,11073834,6245,0,1760366055,13156.91637847,29054.098052279995,53317.31308272 2025-10-13,14:34:17.000,286,11073806,6605,0,1760366056,13156.626717139989,33208.86937253999,53317.187314560004 2025-10-13,14:34:18.000,286,11074182,6205,0,1760366057,13156.370737359997,33670.86230361,53317.12443048 2025-10-13,14:34:19.000,286,11073844,6124,0,1760366058,13156.081076030001,27208.20582135,53317.14539184 2025-10-13,14:34:20.000,286,11073825,6885,0,1760366059,13155.83856887,30901.364863559997,53317.089494880005 2025-10-13,14:34:21.000,286,11074161,6605,0,1760366060,13155.542171229994,28131.994307850007,53317.00564944 2025-10-13,14:34:22.000,286,11074238,6205,0,1760366061,13155.340081929993,34133.278182480004,53316.970713840004 2025-10-13,14:34:23.000,286,11074207,6765,0,1760366062,13155.232300969998,32286.716284199996,53317.04757216 2025-10-13,14:34:24.000,286,11073966,6084,0,1760366063,13154.996530119992,29055.775745220002,53316.98468808001 2025-10-13,14:34:25.000,286,11073913,6605,0,1760366064,13154.915694399991,30902.28829959,53316.89385552001 2025-10-13,14:34:26.000,286,11073973,6525,0,1760366065,13154.922430710001,37365.064617059994,53316.74013888 2025-10-13,14:34:27.000,286,11074078,6405,0,1760366066,13154.976321189992,26285.939946929997,53316.823984320006 2025-10-13,14:34:28.000,286,11074006,6205,0,1760366067,13155.043684290002,27670.262194590003,53316.488602560006 2025-10-13,14:34:29.000,286,11074004,6165,0,1760366068,13155.090838459997,27670.015475039996,53316.62834496001 2025-10-13,14:34:30.000,286,11073989,6685,0,1760366069,13155.313136689998,29977.2803136,53316.684241920004 2025-10-13,14:34:31.000,286,11073797,6725,0,1760366070,13155.468071819989,29053.72444839,53316.6423192 2025-10-13,14:34:32.000,286,11073873,6805,0,1760366071,13155.535434919999,31360.982237820004,53316.44667984 2025-10-13,14:34:33.000,286,11073947,6605,0,1760366072,13155.73078790999,27667.57647606,53316.44667984 2025-10-13,14:34:34.000,286,11074116,6324,0,1760366073,13155.986767689996,32744.811046379997,53316.348860160004 2025-10-13,14:34:35.000,286,11074183,6565,0,1760366074,13156.087812339996,27666.62484351,53316.320911680006 2025-10-13,14:34:36.000,286,11073954,6525,0,1760366075,13156.148439129996,31820.472727739994,53316.2580276 2025-10-13,14:34:38.000,286,11074190,6405,0,1760366077,13156.249483779997,30435.269338829996,53316.38379576 2025-10-13,14:34:39.000,286,11073858,6245,0,1760366078,13156.222538540002,28127.081064240003,53316.23706624 2025-10-13,14:34:40.000,286,11074099,6725,0,1760366079,13156.296637949992,26742.272426609998,53316.31392456001 2025-10-13,14:34:41.000,286,11073872,6365,0,1760366080,13156.101284960001,26280.871622460007,53316.202130640006 2025-10-13,14:34:42.000,286,11074048,6084,0,1760366081,13156.00024031,29512.326747929998,53316.14623368001 2025-10-13,14:34:43.000,286,11073977,6565,0,1760366082,13155.845305179995,24434.93709675,53316.13924656 2025-10-13,14:34:44.000,286,11074058,6245,0,1760366083,13155.67016111999,30435.974251830005,53316.13924656 2025-10-13,14:34:45.000,286,11073860,6485,0,1760366084,13155.380499789993,31359.614706599998,53316.153220800006 2025-10-13,14:34:46.000,286,11074126,6165,0,1760366085,13155.232300969998,33667.69724424,53316.05540112001 2025-10-13,14:34:47.000,286,11074191,6885,0,1760366086,13154.855067609991,28589.990382210002,53316.048414 2025-10-13,14:34:48.000,286,11074029,6565,0,1760366087,13154.70013248,31359.671099640007,53315.95059432 2025-10-13,14:34:49.000,286,11074011,6685,0,1760366088,13154.61256044999,27205.174695449998,53315.82482616 2025-10-13,14:34:50.000,286,11074150,6405,0,1760366089,13154.45762532,32744.381049450007,53315.90168448 2025-10-13,14:34:51.000,286,11074074,6205,0,1760366090,13154.45088900999,28589.778908310007,53315.650148160006 2025-10-13,14:34:52.000,286,11073925,6925,0,1760366091,13154.32963542999,29512.552320090006,53315.70604512 2025-10-13,14:34:53.000,286,11073925,6725,0,1760366092,13154.41720746,29050.601683800007,53315.63617392 2025-10-13,14:34:54.000,286,11074179,6645,0,1760366093,13154.383525909994,31358.127340170002,53315.52438000001 2025-10-13,14:34:55.000,286,11074046,6045,0,1760366094,13154.383525909994,29049.5443143,53315.47547016001 2025-10-13,14:34:56.000,286,11073905,6765,0,1760366095,13154.49130686999,30433.901807610004,53315.52438000001 2025-10-13,14:34:57.000,286,11073984,6124,0,1760366096,13154.69339616999,30894.893762220003,53315.412586080005 2025-10-13,14:34:58.000,286,11073875,7045,0,1760366097,13154.63276937999,27663.346998060006,53315.53835424 2025-10-13,14:34:59.000,286,11074234,6124,0,1760366098,13154.82138606,35048.022635190006,53315.44752168 2025-10-13,14:35:00.000,286,11073898,6005,0,1760366099,13154.962848570001,30431.822314260004,53315.44053456 2025-10-13,14:35:01.000,286,11074015,6525,0,1760366100,13155.036947979992,30893.237216669993,53315.37765048 2025-10-13,14:35:02.000,286,11074145,7045,0,1760366101,13155.144728940002,26277.022797480007,53315.35668912001 2025-10-13,14:35:03.000,286,11073926,6284,0,1760366102,13155.279455139993,33200.2835322,53315.5942512 2025-10-13,14:35:04.000,286,11074135,6685,0,1760366103,13155.367027169988,26276.592800550003,53315.43354744001 2025-10-13,14:35:05.000,286,11073870,6205,0,1760366104,13155.346818239988,30430.560519990002,53315.46848304 2025-10-13,14:35:06.000,286,11074074,6245,0,1760366105,13155.346818239988,28584.477962549994,53315.37765048 2025-10-13,14:35:07.000,286,11073942,6124,0,1760366106,13155.299664069993,24430.207130519993,53315.5942512 2025-10-13,14:35:08.000,286,11073805,7245,0,1760366107,13154.895485469991,24892.108422899997,53315.4894444 2025-10-13,14:35:09.000,286,11074207,6725,0,1760366108,13154.686659859995,25353.833487030002,53315.55232848001 2025-10-13,14:35:10.000,286,11074185,6525,0,1760366109,13154.262272329994,28123.394369250003,53315.4195732 2025-10-13,14:35:11.000,286,11073983,6685,0,1760366110,13153.723367530001,31354.680315599995,53315.67110952001 2025-10-13,14:35:12.000,286,11074094,6084,0,1760366111,13153.103627009994,26277.74180874,53315.51739288 2025-10-13,14:35:13.000,286,11074080,6045,0,1760366112,13152.463677560001,29509.218081600004,53315.63617392 2025-10-13,14:35:14.000,286,11074048,6324,0,1760366113,13151.709210839988,29047.866621359994,53315.5593156 2025-10-13,14:35:15.000,286,11074086,6165,0,1760366114,13151.06252508,24893.779066710005,53315.363676240006 2025-10-13,14:35:16.000,286,11074068,6205,0,1760366115,13150.368685150002,32740.76484576,53315.412586080005 2025-10-13,14:35:17.000,286,11073965,6645,0,1760366116,13149.63442735999,33664.30661271,53315.461495920004 2025-10-13,14:35:18.000,286,11073833,6765,0,1760366117,13149.068577320002,31818.18880962,53315.293805040004 2025-10-13,14:35:19.000,286,11073855,6765,0,1760366118,13148.74523444,30433.281484170002,53315.175024000004 2025-10-13,14:35:20.000,286,11074183,6645,0,1760366119,13148.233274879989,34125.862497719994,53314.909513440005 2025-10-13,14:35:21.000,286,11073999,6685,0,1760366120,13147.930140930002,32279.596662900003,53314.90252632001 2025-10-13,14:35:22.000,286,11074121,6725,0,1760366121,13147.667424840001,28587.072042390006,53314.83265512001 2025-10-13,14:35:23.000,286,11074238,6205,0,1760366122,13147.41818136999,31356.52718766,53314.66496424001 2025-10-13,14:35:24.000,286,11073945,6885,0,1760366123,13147.22282838,29048.60678001,53314.60208016 2025-10-13,14:35:25.000,286,11073992,6124,0,1760366124,13146.926430739994,29971.922974800007,53314.24573704 2025-10-13,14:35:26.000,286,11074006,6205,0,1760366125,13146.865803949993,30433.63394067,53314.24573704 2025-10-13,14:35:27.000,286,11074150,6245,0,1760366126,13146.569406310002,29510.486925000005,53313.8125356 2025-10-13,14:35:29.000,286,11073992,6245,0,1760366128,13146.171964019995,29510.768890199994,53313.74965152 2025-10-13,14:35:30.000,286,11074130,6124,0,1760366129,13146.04397413,29510.761841069994,53313.51208944001 2025-10-13,14:35:31.000,286,11074074,6324,0,1760366130,13145.841884829999,34588.278376589995,53313.3583728 2025-10-13,14:35:32.000,286,11074048,6365,0,1760366131,13145.606113979993,28587.487941059997,53313.162733440004 2025-10-13,14:35:33.000,286,11074178,6124,0,1760366132,13145.491596710002,31356.738661559997,53312.90421 2025-10-13,14:35:34.000,286,11074038,6405,0,1760366133,13145.356870509997,27664.143549750006,53312.87626152 2025-10-13,14:35:35.000,286,11074054,6284,0,1760366134,13145.323188959992,36895.52911689,53312.79241608001 2025-10-13,14:35:36.000,286,11074036,6205,0,1760366135,13145.242353239992,30894.61884615,53312.50594416001 2025-10-13,14:35:37.000,286,11073760,6565,0,1760366136,13145.235616929996,31817.751763559994,53312.33126616 2025-10-13,14:35:38.000,286,11074109,6525,0,1760366137,13145.451178850002,26278.362132180002,53312.205498 2025-10-13,14:35:40.000,286,11073936,6245,0,1760366139,13145.666740769993,31355.244246000002,53311.83518064001 2025-10-13,14:35:41.000,286,11073791,6805,0,1760366140,13145.87556637999,27200.698497899997,53311.68845112 2025-10-13,14:35:42.000,286,11073878,6165,0,1760366141,13145.89577530999,28123.803218789995,53311.674476880005 2025-10-13,14:35:43.000,286,11074266,6284,0,1760366142,13146.151755089995,29969.808235799996,53311.569670079996 2025-10-13,14:35:44.000,286,11074054,6124,0,1760366143,13146.293217599996,28584.90795948,53311.40896632001 2025-10-13,14:35:45.000,286,11074041,6685,0,1760366144,13146.299953909991,34585.071022439995,53311.27621104 2025-10-13,14:35:46.000,286,11074195,6605,0,1760366145,13146.25953604999,31353.728683049994,53311.13646864 2025-10-13,14:35:47.000,286,11073839,6765,0,1760366146,13146.24606343,32738.20601157,53311.14345576001 2025-10-13,14:35:48.000,286,11073966,6084,0,1760366147,13146.050710439995,23506.658314440007,53310.884932320005 2025-10-13,14:35:49.000,286,11074071,6765,0,1760366148,13145.882302689999,28583.843540849994,53310.82903536001 2025-10-13,14:35:50.000,286,11074013,6725,0,1760366149,13145.693686009989,29507.209079549997,53310.717241440005 2025-10-13,14:35:51.000,286,11074039,6685,0,1760366150,13145.316452649997,25814.169872550003,53310.74518992 2025-10-13,14:35:52.000,286,11074132,6284,0,1760366151,13145.033527629996,26737.556558640004,53310.50762784 2025-10-13,14:35:53.000,286,11073926,6284,0,1760366152,13144.642821649999,34122.56350488,53310.34692408 2025-10-13,14:35:54.000,286,11073990,6205,0,1760366153,13144.225170429992,26276.162803619998,53310.20019456 2025-10-13,14:35:55.000,286,11073788,6284,0,1760366154,13144.050026370001,29045.603850629996,53310.18622032001 2025-10-13,14:35:56.000,286,11073947,6565,0,1760366155,13143.62563884,27660.724721699997,53310.06045216001 2025-10-13,14:35:57.000,286,11074066,6165,0,1760366156,13143.315768579989,28584.069113010002,53309.80192872001 2025-10-13,14:35:58.000,286,11073843,6565,0,1760366157,13143.140624519998,30892.172798040003,53309.59930224 2025-10-13,14:35:59.000,286,11073879,6605,0,1760366158,13142.797072709996,26276.599849680002,53309.59930224 2025-10-13,14:36:00.000,286,11074063,6645,0,1760366159,13142.534356619995,35046.704447879994,53309.45955984 2025-10-13,14:36:01.000,286,11073945,6605,0,1760366160,13142.37942148999,25353.495128790004,53309.31981744001 2025-10-13,14:36:02.000,286,11074056,6084,0,1760366161,13142.23795897999,29969.60381103,53309.159113680005 2025-10-13,14:36:03.000,286,11073824,6324,0,1760366162,13141.981979199998,31354.666217339996,53309.0263584 2025-10-13,14:36:04.000,286,11074231,6605,0,1760366163,13141.739472039997,30431.187892560003,53308.92853872 2025-10-13,14:36:05.000,286,11073959,6525,0,1760366164,13141.483492259991,29046.647121870003,53308.69796376001 2025-10-13,14:36:06.000,286,11074075,6445,0,1760366165,13141.36897499,30431.498054280004,53308.69796376001 2025-10-13,14:36:07.000,286,11073908,6324,0,1760366166,13141.22077616999,31816.109316269998,53308.35559488 2025-10-13,14:36:08.000,286,11073853,6685,0,1760366167,13141.133204139995,28584.647141669993,53308.29969792 2025-10-13,14:36:09.000,286,11073858,6405,0,1760366168,13140.99847793999,29969.43463191,53308.23681384 2025-10-13,14:36:10.000,286,11074218,6485,0,1760366169,13140.910905909994,29969.11037193,53307.95732904001 2025-10-13,14:36:11.000,286,11073911,6765,0,1760366170,13140.958060079989,26276.240344050006,53307.936367680006 2025-10-13,14:36:12.000,286,11074073,6205,0,1760366171,13140.971532699994,27660.84455691,53307.92239344 2025-10-13,14:36:13.000,286,11074183,6525,0,1760366172,13141.20056723999,28122.033887159996,53307.71976696001 2025-10-13,14:36:14.000,286,11073996,6124,0,1760366173,13141.315084509995,29044.91303589,53307.62194728001 2025-10-13,14:36:15.000,286,11073964,6284,0,1760366174,13141.571064290001,30429.355118759995,53307.64290864001 2025-10-13,14:36:16.000,286,11074190,6084,0,1760366175,13141.732735730002,29506.264496129996,53307.44726928 2025-10-13,14:36:17.000,286,11073839,7045,0,1760366176,13141.961770269998,30429.482003099998,53307.314514000005 2025-10-13,14:36:18.000,286,11073766,6124,0,1760366177,13142.231222669994,33660.81729336,53307.20970720001 2025-10-13,14:36:19.000,286,11074037,6925,0,1760366178,13142.30532208,32737.87470246,53307.18874584001 2025-10-13,14:36:21.000,286,11073961,6845,0,1760366180,13142.58151078999,31354.200974759995,53307.20970720001 2025-10-13,14:36:22.000,286,11073939,6445,0,1760366181,13142.50067506999,27662.233235520005,53307.01406784 2025-10-13,14:36:23.000,286,11073975,6525,0,1760366182,13142.56803817,32278.645030350002,53306.93720952 2025-10-13,14:36:24.000,286,11074004,6245,0,1760366183,13142.58151078999,24432.20908344,53306.99310648 2025-10-13,14:36:25.000,286,11073903,6645,0,1760366184,13142.52088399999,27202.376190840005,53306.881312560006 2025-10-13,14:36:26.000,286,11073878,6124,0,1760366185,13142.46699352,29510.6983989,53306.84637696 2025-10-13,14:36:27.000,286,11073885,6525,0,1760366186,13142.46699352,30896.099163449995,53306.67868608 2025-10-13,14:36:28.000,286,11074086,6165,0,1760366187,13142.675819129996,32281.253208449998,53306.61580200001 2025-10-13,14:36:29.000,286,11073937,6805,0,1760366188,13142.770127470001,32281.591566689996,53306.65772472 2025-10-13,14:36:30.000,286,11074063,6845,0,1760366189,13143.079997729998,26742.07505097,53306.62278912 2025-10-13,14:36:31.000,286,11073849,6845,0,1760366190,13143.234932859988,28588.474819259995,53306.44811112001 2025-10-13,14:36:32.000,286,11073967,6885,0,1760366191,13143.61890252999,29050.0377534,53306.58785352001 2025-10-13,14:36:33.000,286,11073863,6525,0,1760366192,13144.023081129992,30434.451639749997,53306.66471184001 2025-10-13,14:36:34.000,286,11073928,6205,0,1760366193,13144.454204969988,29511.050855399997,53306.66471184001 2025-10-13,14:36:35.000,286,11073821,6685,0,1760366194,13144.78428416,28125.812220840002,53306.545930800006 2025-10-13,14:36:36.000,286,11073894,6205,0,1760366195,13145.269298480001,25818.011648400003,53306.58785352001 2025-10-13,14:36:37.000,286,11073886,6284,0,1760366196,13145.740840179998,32741.300579639996,53306.74855728 2025-10-13,14:36:38.000,286,11074018,6045,0,1760366197,13146.25953604999,25355.701506480007,53306.63676336001 2025-10-13,14:36:39.000,286,11073964,6124,0,1760366198,13146.650242030002,25817.0952615,53306.86733832 2025-10-13,14:36:40.000,286,11073958,6205,0,1760366199,13147.007266459994,29509.866601560003,53306.8254156 2025-10-13,14:36:41.000,286,11073993,6885,0,1760366200,13147.627006980001,28586.451718950004,53306.95118376001 2025-10-13,14:36:42.000,286,11073832,6565,0,1760366201,13148.051394509988,28125.03681654,53307.097913280006 2025-10-13,14:36:43.000,286,11073968,6205,0,1760366202,13148.428627869995,27663.389292840002,53307.20970720001 2025-10-13,14:36:44.000,286,11073912,6205,0,1760366203,13148.900169569992,35510.720479259995,53307.28656552001 2025-10-13,14:36:45.000,286,11074077,6605,0,1760366204,13149.243721379993,28587.001551089998,53307.55207608001 2025-10-13,14:36:46.000,286,11074157,6565,0,1760366205,13149.6613726,27202.397338230003,53307.66387 2025-10-13,14:36:47.000,286,11073849,6645,0,1760366206,13150.004924410001,25818.011648400003,53307.65688288 2025-10-13,14:36:48.000,286,11074239,6525,0,1760366207,13150.227222640002,31819.041754349993,53307.97130328 2025-10-13,14:36:49.000,286,11073962,6084,0,1760366208,13150.402366699993,24895.308727919997,53308.013226 2025-10-13,14:36:50.000,286,11073901,6805,0,1760366209,13150.469729799988,30434.89573494,53308.27873656 2025-10-13,14:36:51.000,286,11073871,7005,0,1760366210,13150.570774449989,26280.977359409997,53308.40450472 2025-10-13,14:36:52.000,286,11073846,6324,0,1760366211,13150.510147659988,26742.913897439998,53308.63507968 2025-10-13,14:36:53.000,286,11074107,6805,0,1760366212,13150.402366699993,28128.05384418,53308.656041040005 2025-10-13,14:36:54.000,286,11074109,6645,0,1760366213,13150.213750019997,35052.40719405,53308.704950880005 2025-10-13,14:36:55.000,286,11073891,6605,0,1760366214,13150.132914299997,29975.35590111,53308.96347432001 2025-10-13,14:36:56.000,286,11074199,6725,0,1760366215,13149.910616069996,29975.99737194,53309.18007504001 2025-10-13,14:36:57.000,286,11073989,6685,0,1760366216,13149.77588986999,30437.729485200005,53309.18007504001 2025-10-13,14:36:58.000,286,11073997,6685,0,1760366217,13149.71526307999,28130.29546752,53309.26392048 2025-10-13,14:36:59.000,286,11073883,6645,0,1760366218,13149.51317377999,32746.798901040005,53309.41763712001 2025-10-13,14:37:00.000,286,11073986,6205,0,1760366219,13149.351502339989,32285.644816440006,53309.62725072 2025-10-13,14:37:01.000,286,11073845,6845,0,1760366220,13149.263930309993,30901.421256600006,53309.78795448 2025-10-13,14:37:02.000,286,11073915,6645,0,1760366221,13149.338029719998,27670.332685889996,53309.74603176 2025-10-13,14:37:03.000,286,11073833,6845,0,1760366222,13149.216776139998,28594.114123260006,53309.91372264 2025-10-13,14:37:04.000,286,11073827,6565,0,1760366223,13149.338029719998,28132.776761279994,53309.99058096001 2025-10-13,14:37:05.000,286,11073917,6845,0,1760366224,13149.290875549988,30903.176489970007,53309.997568080005 2025-10-13,14:37:06.000,286,11073921,6605,0,1760366225,13149.405392819994,33673.54097301001,53310.15128472 2025-10-13,14:37:07.000,286,11074189,6565,0,1760366226,13149.351502339989,28595.960995319998,53310.25609152001 2025-10-13,14:37:08.000,286,11074055,6685,0,1760366227,13149.445810679994,28134.95494245,53310.37487256001 2025-10-13,14:37:09.000,286,11074000,5884,0,1760366228,13149.486228539994,28135.42018503,53310.395833919996 2025-10-13,14:37:10.000,286,11073949,6685,0,1760366229,13149.459283299999,30905.64368547,53310.430769520004 2025-10-13,14:37:11.000,286,11073938,6284,0,1760366230,13149.385183889994,32752.917545880002,53310.47967936 2025-10-13,14:37:12.000,286,11074046,6405,0,1760366231,13149.331293409989,29521.462420409996,53310.67531872 2025-10-13,14:37:13.000,286,11073919,6765,0,1760366232,13149.351502339989,28137.04853406,53310.731215679996 2025-10-13,14:37:14.000,286,11074002,6284,0,1760366233,13149.223512449993,24444.157358790006,53310.82204824 2025-10-13,14:37:15.000,286,11073940,6124,0,1760366234,13149.236985069998,28137.697054019998,53310.82204824 2025-10-13,14:37:16.000,286,11074141,6885,0,1760366235,13149.122467799993,30446.364669450006,53310.96179064 2025-10-13,14:37:17.000,286,11074118,6245,0,1760366236,13149.156149349998,29523.365685509998,53311.25524968 2025-10-13,14:37:18.000,286,11073956,5965,0,1760366237,13149.257193999998,32755.18031661,53311.25524968 2025-10-13,14:37:19.000,286,11073800,6205,0,1760366238,13149.391920199989,26292.552030870007,53311.20633984 2025-10-13,14:37:20.000,286,11073811,6885,0,1760366239,13149.466019609994,28601.05046718,53311.30415952 2025-10-13,14:37:21.000,286,11073987,6765,0,1760366240,13149.62095474,27677.938697160003,53311.30415952 2025-10-13,14:37:22.000,286,11074056,6324,0,1760366241,13149.849989279995,33680.01207435,53311.47883752001 2025-10-13,14:37:23.000,286,11074158,6284,0,1760366242,13149.977979169991,28602.298163190004,53311.41595344 2025-10-13,14:37:24.000,286,11074096,6205,0,1760366243,13150.233958949997,33681.027149069996,53311.65351552 2025-10-13,14:37:25.000,286,11073855,6725,0,1760366244,13150.550565519989,32296.60621359,53311.604605680004 2025-10-13,14:37:26.000,286,11074144,6245,0,1760366245,13150.75939113,29065.4048568,53311.842167760005 2025-10-13,14:37:27.000,286,11073791,6685,0,1760366246,13150.89411732999,28142.680788929996,53311.70242536 2025-10-13,14:37:28.000,286,11074139,6725,0,1760366247,13150.98168936,30451.658566080005,53311.842167760005 2025-10-13,14:37:29.000,286,11074068,6205,0,1760366248,13151.217460209991,28143.92848494,53311.856142 2025-10-13,14:37:30.000,286,11073914,6045,0,1760366249,13151.291559619996,31376.166063840006,53311.905051839996 2025-10-13,14:37:31.000,286,11074068,6565,0,1760366250,13151.392604269997,29068.379589660006,53312.10069120001 2025-10-13,14:37:32.000,286,11074015,6885,0,1760366251,13151.534066779997,27221.838838769996,53311.9958844 2025-10-13,14:37:33.000,286,11074086,6405,0,1760366252,13151.500385229992,31377.53359506,53312.15658816 2025-10-13,14:37:34.000,286,11073967,6525,0,1760366253,13151.702474529993,33686.44088091,53312.19152376 2025-10-13,14:37:35.000,286,11074043,6605,0,1760366254,13151.722683459993,29531.592020220007,53312.38716312001 2025-10-13,14:37:36.000,286,11074099,6525,0,1760366255,13152.005608479994,30916.964588250004,53312.36620176001 2025-10-13,14:37:37.000,286,11073913,6885,0,1760366256,13152.248115639995,28608.374513250004,53312.48498280001 2025-10-13,14:37:38.000,286,11073928,6245,0,1760366257,13152.490622799996,29993.75413041,53312.42209872 2025-10-13,14:37:39.000,286,11073732,6565,0,1760366258,13152.888065089988,26300.32722126,53312.52690552 2025-10-13,14:37:40.000,286,11074089,6765,0,1760366259,13153.27877107,26300.249680830006,53312.49895704 2025-10-13,14:37:42.000,286,11073982,6445,0,1760366261,13154.262272329994,28608.966640169994,53312.84132592001 2025-10-13,14:37:43.000,286,11073895,6685,0,1760366262,13154.63276937999,31841.133727769993,53312.86927440001 2025-10-13,14:37:44.000,286,11073973,6565,0,1760366263,13155.124520010002,25377.610202519994,53313.05093952 2025-10-13,14:37:45.000,286,11074030,6245,0,1760366264,13155.575852779999,36458.68043253,53313.232604640005 2025-10-13,14:37:46.000,286,11073987,6685,0,1760366265,13155.926140899996,27224.778325980005,53313.330424320004 2025-10-13,14:37:47.000,286,11074003,6525,0,1760366266,13156.337055809992,27224.961603360003,53313.5330508 2025-10-13,14:37:48.000,286,11074151,6885,0,1760366267,13156.74797071999,29071.875958139994,53313.637857600006 2025-10-13,14:37:49.000,286,11073937,6605,0,1760366268,13157.01068680999,23531.809610280005,53313.67978032001 2025-10-13,14:37:50.000,286,11073945,6725,0,1760366269,13157.360974930001,32766.254499839997,53313.91035528 2025-10-13,14:37:51.000,286,11074078,6365,0,1760366270,13157.569800539997,30919.495225920007,53314.10599464 2025-10-13,14:37:52.000,286,11074168,6165,0,1760366271,13157.960506519994,33690.07823199,53314.308621120006 2025-10-13,14:37:53.000,286,11074037,6605,0,1760366272,13158.142386889995,33690.205116330006,53314.34355672 2025-10-13,14:37:54.000,286,11074174,6324,0,1760366273,13158.512883939991,33228.81136131,53314.49727336001 2025-10-13,14:37:55.000,286,11073929,6845,0,1760366274,13158.620664900001,25379.64035196,53314.72784832 2025-10-13,14:37:56.000,286,11073842,6045,0,1760366275,13158.883380990002,28611.603014790002,53314.90252632001 2025-10-13,14:37:57.000,286,11073880,6324,0,1760366276,13159.058525049993,27226.639296299996,53315.06323008 2025-10-13,14:37:58.000,286,11073797,6525,0,1760366277,13159.321241139995,27226.59700152,53315.05624296 2025-10-13,14:37:59.000,286,11074109,6525,0,1760366278,13159.671529259991,28611.807439559998,53315.44053456 2025-10-13,14:38:00.000,286,11073911,6405,0,1760366279,13159.940981660002,24918.197253029997,53315.68508376 2025-10-13,14:38:01.000,286,11073810,6324,0,1760366280,13160.129598339998,24918.098565210006,53315.747967840005 2025-10-13,14:38:02.000,286,11074042,6565,0,1760366281,13160.277797159993,29997.11656542,53315.83181328 2025-10-13,14:38:03.000,286,11074221,6525,0,1760366282,13160.439468599994,29535.461992590004,53315.89469736 2025-10-13,14:38:04.000,286,11073819,6685,0,1760366283,13160.52704062999,29073.997746270004,53316.1182852 2025-10-13,14:38:05.000,286,11074105,6405,0,1760366284,13160.68871206999,29535.941333430004,53316.21610488 2025-10-13,14:38:06.000,286,11073983,6725,0,1760366285,13160.863856129996,28150.78728843,53316.52353816 2025-10-13,14:38:07.000,286,11073917,6845,0,1760366286,13160.641557899995,29997.9342645,53316.67026768 2025-10-13,14:38:08.000,286,11074061,6645,0,1760366287,13160.61461266,27228.168957510003,53316.754113120005 2025-10-13,14:38:09.000,286,11074006,6084,0,1760366288,13160.64829420999,29075.365277489997,53316.81699720001 2025-10-13,14:38:10.000,286,11074066,6245,0,1760366289,13160.52704062999,33693.193947449996,53316.98468808001 2025-10-13,14:38:11.000,286,11074063,6725,0,1760366290,13160.284533469989,23535.270733109995,53317.11744336 2025-10-13,14:38:12.000,286,11073954,6324,0,1760366291,13160.277797159993,30923.541426540003,53317.208275920006 2025-10-13,14:38:13.000,286,11073958,6365,0,1760366292,13160.244115609989,32770.78004129999,53317.306095600004 2025-10-13,14:38:14.000,286,11073719,6605,0,1760366293,13160.028553689997,26307.19307388,53317.39692816001 2025-10-13,14:38:15.000,286,11074145,6885,0,1760366294,13159.954454279992,35542.37107296,53317.5506448 2025-10-13,14:38:16.000,286,11074079,6565,0,1760366295,13159.974663209992,31387.28254185,53317.641477360005 2025-10-13,14:38:17.000,286,11073858,6284,0,1760366296,13159.893827489992,35081.67518181,53317.65545160001 2025-10-13,14:38:18.000,286,11073937,6605,0,1760366297,13159.779310220001,29079.566558970007,53317.73929704 2025-10-13,14:38:19.000,286,11074000,6284,0,1760366298,13159.940981660002,24462.414605490005,53317.809168240005 2025-10-13,14:38:20.000,286,11074022,6284,0,1760366299,13159.927509039997,28618.609850010005,53317.7253228 2025-10-13,14:38:21.000,286,11074048,6245,0,1760366300,13159.893827489992,27695.57562042,53317.90698792 2025-10-13,14:38:22.000,286,11074120,6605,0,1760366301,13159.967926899997,28157.476912800004,53317.90698792 2025-10-13,14:38:23.000,286,11074120,6205,0,1760366302,13160.055498929993,25848.964378229997,53317.94891064001 2025-10-13,14:38:24.000,286,11073932,6445,0,1760366303,13160.190225129998,34160.93191947001,53318.08166592 2025-10-13,14:38:25.000,286,11073943,6725,0,1760366304,13160.399050739994,24463.993610610007,53318.1794856 2025-10-13,14:38:26.000,286,11073894,6165,0,1760366305,13160.641557899995,25387.366198439995,53318.11660152001 2025-10-13,14:38:27.000,286,11074106,6365,0,1760366306,13160.924482919996,29081.681297970004,53318.28429240001 2025-10-13,14:38:28.000,286,11074125,6405,0,1760366307,13161.166990079997,30928.69434057,53318.13057576 2025-10-13,14:38:29.000,286,11073832,5965,0,1760366308,13161.598113919994,28619.80115298,53318.28429240001 2025-10-13,14:38:30.000,286,11074166,6365,0,1760366309,13161.921456799995,27234.513174509993,53318.46595752 2025-10-13,14:38:31.000,286,11074109,6685,0,1760366310,13162.305426469997,25387.225215839993,53318.50788024 2025-10-13,14:38:32.000,286,11073759,6965,0,1760366311,13162.871276509999,24001.852647809996,53318.51486736 2025-10-13,14:38:33.000,286,11073999,6605,0,1760366312,13163.07336581,29542.962266910006,53318.66159688001 2025-10-13,14:38:34.000,286,11073831,6845,0,1760366313,13163.511225959992,27234.090226710003,53318.78736504001 2025-10-13,14:38:35.000,286,11073983,6565,0,1760366314,13163.996240279994,28619.399352570006,53318.85024912 2025-10-13,14:38:36.000,286,11074025,6845,0,1760366315,13164.299374229995,33236.868516899995,53318.864223360004 2025-10-13,14:38:37.000,286,11073846,5965,0,1760366316,13164.642926039996,27695.808241709994,53319.052875600006 2025-10-13,14:38:38.000,286,11074075,6324,0,1760366317,13164.757443310002,30927.933034529997,53319.09479832001 2025-10-13,14:38:39.000,286,11074014,6445,0,1760366318,13164.831542719992,31390.031702549997,53319.23454072 2025-10-13,14:38:40.000,286,11074141,6605,0,1760366319,13164.878696890002,27233.913998460004,53319.45812856001 2025-10-13,14:38:41.000,286,11074038,6284,0,1760366320,13164.973005229993,30004.454709750004,53319.4721028 2025-10-13,14:38:43.000,286,11073884,6245,0,1760366322,13164.858487960002,28157.272488029994,53319.702677760004 2025-10-13,14:38:44.000,286,11074047,6685,0,1760366323,13164.770915929992,29542.645056060006,53319.82844592 2025-10-13,14:38:45.000,286,11074212,6245,0,1760366324,13164.642926039996,30004.405365839993,53319.989149680005 2025-10-13,14:38:46.000,286,11073936,6124,0,1760366325,13164.380209949995,29542.518171720003,53319.93325272001 2025-10-13,14:38:47.000,286,11073827,6685,0,1760366326,13164.37347364,30004.264383240006,53319.93325272001 2025-10-13,14:38:48.000,286,11074067,6925,0,1760366327,13164.097284929994,27695.166770879994,53320.01011104001 2025-10-13,14:38:49.000,286,11073990,6245,0,1760366328,13164.050130759999,31389.080069999996,53320.059020880006 2025-10-13,14:38:50.000,286,11073757,6685,0,1760366329,13163.874986699993,35082.81009174,53320.21273752 2025-10-13,14:38:51.000,286,11073987,6605,0,1760366330,13163.915404559993,30926.995500239995,53320.3105572 2025-10-13,14:38:52.000,286,11073942,6084,0,1760366331,13163.767205739998,34620.73962024,53320.226711760006 2025-10-13,14:38:53.000,286,11074056,6685,0,1760366332,13163.746996809998,31388.213027010002,53319.989149680005 2025-10-13,14:38:54.000,286,11073848,6405,0,1760366333,13163.652688469992,27693.96841878,53320.26164736 2025-10-13,14:38:55.000,286,11073982,6165,0,1760366334,13163.666161089997,28617.425596169996,53320.3804284 2025-10-13,14:38:56.000,286,11073881,6885,0,1760366335,13163.578589060002,31388.057946150002,53320.23369888 2025-10-13,14:38:57.000,286,11073973,6845,0,1760366336,13163.585325369997,29079.00262857,53320.226711760006 2025-10-13,14:38:58.000,286,11073861,6725,0,1760366337,13163.598797990002,29079.0096777,53320.33151856 2025-10-13,14:38:59.000,286,11073962,6284,0,1760366338,13163.585325369997,32772.92297682,53320.12190496 2025-10-13,14:39:00.000,286,11073965,7045,0,1760366339,13163.632479539992,25385.047034670002,53320.18478904 2025-10-13,14:39:01.000,286,11074043,6685,0,1760366340,13163.652688469992,32311.106274000005,53320.34549280001 2025-10-13,14:39:02.000,286,11073842,6405,0,1760366341,13163.713315259993,29540.424580110004,53320.28959584 2025-10-13,14:39:03.000,286,11074157,7045,0,1760366342,13163.861514079988,29540.31884316,53320.33151856 2025-10-13,14:39:04.000,286,11074141,6645,0,1760366343,13164.11075755,28154.833489049997,53320.21972464001 2025-10-13,14:39:05.000,286,11073841,6765,0,1760366344,13164.32631946999,27692.593838429995,53320.226711760006 2025-10-13,14:39:06.000,286,11073908,6245,0,1760366345,13164.568826629991,31848.175808639993,53320.275621600005 2025-10-13,14:39:07.000,286,11074061,6685,0,1760366346,13164.797861170002,31385.872715849997,53320.40837688 2025-10-13,14:39:08.000,286,11073876,6045,0,1760366347,13165.047104639998,32309.062026300002,53320.28260872 2025-10-13,14:39:09.000,286,11074057,6765,0,1760366348,13165.255930249994,31847.033849579995,53320.47824808 2025-10-13,14:39:10.000,286,11074094,6045,0,1760366349,13165.579273129995,28614.556600259995,53320.46427384001 2025-10-13,14:39:11.000,286,11074104,6205,0,1760366350,13165.58600943999,26767.501262880003,53320.31754432001 2025-10-13,14:39:12.000,286,11073872,6084,0,1760366351,13165.855461840001,31384.427644199997,53320.57606776 2025-10-13,14:39:13.000,286,11073825,7085,0,1760366352,13165.909352319992,29075.696586599995,53320.53414504001 2025-10-13,14:39:14.000,286,11074003,6805,0,1760366353,13165.976715420002,25843.522449869997,53320.590042 2025-10-13,14:39:15.000,286,11074008,6165,0,1760366354,13165.740944569996,24920.163960300008,53320.59702912 2025-10-13,14:39:16.000,286,11073999,6565,0,1760366355,13165.75441719,29998.90704444,53320.73677152 2025-10-13,14:39:17.000,286,11074101,6565,0,1760366356,13165.67358147,30460.730796389995,53320.75074576001 2025-10-13,14:39:18.000,286,11074082,6245,0,1760366357,13165.43107431,24919.61412816,53320.92542376 2025-10-13,14:39:19.000,286,11074055,6805,0,1760366358,13165.202039769989,32307.32089119,53320.86952680001 2025-10-13,14:39:20.000,286,11073957,6605,0,1760366359,13165.006686779998,31383.779124239998,53320.84157832001 2025-10-13,14:39:21.000,286,11073933,6725,0,1760366360,13164.764179619997,23534.10762666,53320.79965560001 2025-10-13,14:39:22.000,286,11074031,6885,0,1760366361,13164.642926039996,27689.217305159997,53320.88350104 2025-10-13,14:39:23.000,286,11073964,6205,0,1760366362,13164.461045669996,31382.538477359994,53320.71581016 2025-10-13,14:39:24.000,286,11073891,6685,0,1760366363,13164.49472722,29996.764108920004,53320.93939800001 2025-10-13,14:39:25.000,286,11074012,6084,0,1760366364,13164.53514508,29996.052146789996,53320.63895184 2025-10-13,14:39:26.000,286,11073955,6725,0,1760366365,13164.541881389996,23993.048284439996,53320.84856544001 2025-10-13,14:39:27.000,286,11073964,6205,0,1760366366,13164.797861170002,27685.572904949993,53320.81362984 2025-10-13,14:39:28.000,286,11073940,6365,0,1760366367,13164.919114750002,26761.403765430005,53320.81362984 2025-10-13,14:39:29.000,286,11073903,6805,0,1760366368,13165.26266655999,28145.923388730007,53320.60401624001 2025-10-13,14:39:30.000,286,11073880,6284,0,1760366369,13165.60621836999,31376.793436410007,53320.6948488 2025-10-13,14:39:31.000,286,11074032,6245,0,1760366370,13165.882407079996,25835.81775078,53320.6948488 2025-10-13,14:39:32.000,286,11074040,6405,0,1760366371,13166.178804720003,26758.520671260005,53320.81362984 2025-10-13,14:39:33.000,286,11074028,6445,0,1760366372,13166.46172973999,31374.735090450005,53320.70183592001 2025-10-13,14:39:34.000,286,11074182,6205,0,1760366373,13166.576247009994,29065.834853730004,53320.68786168 2025-10-13,14:39:35.000,286,11073958,6284,0,1760366374,13166.58298331999,26757.547891320006,53320.82061696001 2025-10-13,14:39:36.000,286,11074040,6284,0,1760366375,13166.434784499994,27680.610317429993,53320.86952680001 2025-10-13,14:39:37.000,286,11074000,6045,0,1760366376,13166.239431509988,28604.067494820003,53321.08612752001 2025-10-13,14:39:38.000,286,11074115,6405,0,1760366377,13165.902616009997,26757.576087840003,53320.95337224 2025-10-13,14:39:39.000,286,11073972,6245,0,1760366378,13165.55232789,30451.0523409,53320.93939800001 2025-10-13,14:39:40.000,286,11073872,6284,0,1760366379,13164.952796299993,25834.52775999,53321.09311464 2025-10-13,14:39:41.000,286,11074022,6045,0,1760366380,13164.360001019995,31374.861974789994,53320.88350104 2025-10-13,14:39:42.000,286,11074005,6645,0,1760366381,13163.619006920002,29528.596139970003,53320.9743336 2025-10-13,14:39:44.000,286,11073824,6245,0,1760366383,13162.419943740002,27220.288030170006,53320.91144952 2025-10-13,14:39:45.000,286,11074160,6405,0,1760366384,13161.69242226,24912.191394270005,53320.76472 2025-10-13,14:39:46.000,286,11073991,6725,0,1760366385,13161.133308529992,28144.027172760005,53320.84856544001 2025-10-13,14:39:47.000,286,11073985,6885,0,1760366386,13160.61461266,26759.22558426,53320.49920944 2025-10-13,14:39:48.000,286,11074157,6485,0,1760366387,13160.102653100002,35531.057219309994,53320.52715792 2025-10-13,14:39:49.000,286,11074265,6365,0,1760366388,13159.65805664,27220.66163406,53320.36645416001 2025-10-13,14:39:50.000,286,11074137,6685,0,1760366389,13159.24714172999,28605.36453474,53320.36645416001 2025-10-13,14:39:51.000,286,11074265,6685,0,1760366390,13158.883380990002,25373.169250620005,53320.19876328001 2025-10-13,14:39:52.000,286,11073911,7085,0,1760366391,13158.735182169992,34144.782362640006,53320.09395648 2025-10-13,14:39:53.000,286,11073970,6084,0,1760366392,13158.512883939991,30450.76332657,53320.00312392001 2025-10-13,14:39:54.000,286,11073978,6525,0,1760366393,13158.465729769996,26295.153159840003,53319.75857472 2025-10-13,14:39:55.000,286,11073812,6485,0,1760366394,13158.452257149991,26756.441177910005,53319.68870352 2025-10-13,14:39:56.000,286,11073908,6284,0,1760366395,13158.39163035999,33680.78747865,53319.52101264 2025-10-13,14:39:57.000,286,11073823,6605,0,1760366396,13158.485938699996,23061.639688409996,53319.58389672 2025-10-13,14:39:58.000,286,11073913,6925,0,1760366397,13158.560038110001,26754.685944540004,53319.34633464 2025-10-13,14:39:59.000,286,11074005,6525,0,1760366398,13158.661082760002,26292.587276520004,53319.24152784001 2025-10-13,14:40:00.000,286,11073982,6365,0,1760366399,13158.640873830002,29061.993077880004,53319.12274680001 2025-10-13,14:40:01.000,286,11073863,6965,0,1760366400,13158.708236929997,29061.457343999995,53319.1576824 2025-10-13,14:40:02.000,286,11074079,6324,0,1760366401,13158.708236929997,27214.338564449994,53318.92012032 2025-10-13,14:40:03.000,286,11073811,6445,0,1760366402,13158.714973239992,25829.23386336,53319.052875600006 2025-10-13,14:40:05.000,286,11073947,6645,0,1760366404,13158.405102979996,27675.633631649995,53318.87819760001 2025-10-13,14:40:06.000,286,11074062,6205,0,1760366405,13158.223222609995,29983.899446669995,53318.75242944 2025-10-13,14:40:07.000,286,11073795,6605,0,1760366406,13157.920088659994,28137.35869578,53318.75941656001 2025-10-13,14:40:08.000,286,11074021,6485,0,1760366407,13157.576536849992,31830.517737989998,53318.59172568001 2025-10-13,14:40:09.000,286,11074123,6685,0,1760366408,13157.03763205,27675.75346686,53318.54281584001 2025-10-13,14:40:10.000,286,11073942,6565,0,1760366409,13156.721025479994,31830.616425810003,53318.48691888 2025-10-13,14:40:11.000,286,11073848,6165,0,1760366410,13156.330319499997,30445.871230350007,53318.30525376001 2025-10-13,14:40:12.000,286,11074093,6885,0,1760366411,13155.98003138,28137.626562720005,53318.28429240001 2025-10-13,14:40:13.000,286,11073997,6645,0,1760366412,13155.602798019994,29061.09078924,53318.15852424001 2025-10-13,14:40:14.000,286,11073908,6405,0,1760366413,13155.232300969998,32754.299175360007,53317.95589776 2025-10-13,14:40:15.000,286,11073971,6885,0,1760366414,13154.814649749991,29060.900462730002,53317.927949280005 2025-10-13,14:40:16.000,286,11073897,6525,0,1760366415,13154.464361629995,28599.344577719996,53317.94891064001 2025-10-13,14:40:17.000,286,11073966,6284,0,1760366416,13154.262272329994,27675.852154680004,53317.78820688 2025-10-13,14:40:18.000,286,11074045,6565,0,1760366417,13153.972610999997,29522.167333410005,53317.522696320004 2025-10-13,14:40:19.000,286,11073847,6565,0,1760366418,13153.817675869992,27213.94381317,53317.38994104 2025-10-13,14:40:20.000,286,11073965,6765,0,1760366419,13153.682949670001,30445.222710390008,53317.38295392 2025-10-13,14:40:21.000,286,11074064,6205,0,1760366420,13153.608850259996,31829.911512809995,53317.1663532 2025-10-13,14:40:22.000,286,11074028,6205,0,1760366421,13153.56169609,28136.689028430003,53317.18032744001 2025-10-13,14:40:23.000,286,11074016,6284,0,1760366422,13153.568432399996,29059.680963239996,53317.12443048 2025-10-13,14:40:24.000,286,11073874,6205,0,1760366423,13153.635795499991,30906.165321089997,53316.921804000005 2025-10-13,14:40:25.000,286,11074064,6405,0,1760366424,13153.60211395,35060.80975701001,53316.74712600001 2025-10-13,14:40:26.000,286,11073915,6885,0,1760366425,13153.60211395,29982.694045440003,53316.71917752 2025-10-13,14:40:27.000,286,11074154,6485,0,1760366426,13153.595377639991,28135.906575,53316.56546088 2025-10-13,14:40:28.000,286,11073971,6645,0,1760366427,13153.60211395,30905.608439820004,53316.56546088 2025-10-13,14:40:29.000,286,11073807,6525,0,1760366428,13153.615586569991,24442.63474671,53316.50956392001 2025-10-13,14:40:30.000,286,11074050,6045,0,1760366429,13153.629059189996,29982.383883720002,53316.4327056 2025-10-13,14:40:31.000,286,11073861,6805,0,1760366430,13153.51454191999,27673.97003697,53316.3278988 2025-10-13,14:40:32.000,286,11074041,6685,0,1760366431,13153.35287047999,31366.741377030005,53316.28597608 2025-10-13,14:40:33.000,286,11073953,6245,0,1760366432,13153.386552029995,29058.271137239994,53316.23706624 2025-10-13,14:40:34.000,286,11074221,6485,0,1760366433,13153.325925239995,29981.256022920003,53316.13924656 2025-10-13,14:40:35.000,286,11073939,6805,0,1760366434,13153.41349726999,30904.142220780006,53316.1182852 2025-10-13,14:40:36.000,286,11074173,6525,0,1760366435,13153.42023358,28595.805914459997,53316.1881564 2025-10-13,14:40:37.000,286,11074040,6324,0,1760366436,13153.35287047999,29057.0868834,53316.06238824 2025-10-13,14:40:38.000,286,11074012,6205,0,1760366437,13153.33939786,26287.067807729996,53315.964568560004 2025-10-13,14:40:39.000,286,11073969,6645,0,1760366438,13153.21814428,26748.517955789997,53315.90867160001 2025-10-13,14:40:40.000,286,11074072,6485,0,1760366439,13153.23835321,29518.255066259997,53315.83880040001 2025-10-13,14:40:41.000,286,11073937,6365,0,1760366440,13153.009318669989,30441.035527169995,53315.95758144001 2025-10-13,14:40:42.000,286,11074186,6045,0,1760366441,13152.638821619992,30902.824033469995,53315.85976176001 2025-10-13,14:40:43.000,286,11074153,6685,0,1760366442,13152.436732319991,27209.63679474,53316.013478400004 2025-10-13,14:40:44.000,286,11074137,7005,0,1760366443,13152.16054361,32749.343636970007,53315.61521256 2025-10-13,14:40:46.000,286,11074130,6365,0,1760366445,13151.621638809993,31826.443340850004,53315.77591632 2025-10-13,14:40:47.000,286,11073997,6805,0,1760366446,13151.271350689996,24902.026548809998,53315.64316104001 2025-10-13,14:40:48.000,286,11073990,6165,0,1760366447,13151.02210722,25825.39913664,53315.49643152 2025-10-13,14:40:49.000,286,11073982,6485,0,1760366448,13150.77960006,31826.626618230002,53315.58726408 2025-10-13,14:40:50.000,286,11073965,6725,0,1760366449,13150.739182199999,29518.438343639995,53315.4195732 2025-10-13,14:40:51.000,286,11074214,6365,0,1760366450,13150.79980899,27672.102017519996,53315.37066336 2025-10-13,14:40:52.000,286,11074083,6605,0,1760366451,13150.786336369994,29518.72030884,53315.39162472 2025-10-13,14:40:53.000,286,11073849,6765,0,1760366452,13150.84022685,27210.292363829998,53315.37765048 2025-10-13,14:40:54.000,286,11073823,6365,0,1760366453,13150.88064471,29056.896556890002,53315.27284368 2025-10-13,14:40:55.000,286,11074097,6725,0,1760366454,13151.1433608,27672.20775447,53315.25886944 2025-10-13,14:40:56.000,286,11073964,6405,0,1760366455,13151.264614380001,27210.799901189996,53315.37066336 2025-10-13,14:40:57.000,286,11073818,5965,0,1760366456,13151.426285820002,28134.101997720005,53315.32874064 2025-10-13,14:40:58.000,286,11074019,6645,0,1760366457,13151.439758439992,29057.594420759997,53314.9654104 2025-10-13,14:40:59.000,286,11073985,6485,0,1760366458,13151.547539400002,32751.465425100003,53314.98637176 2025-10-13,14:41:00.000,286,11074071,6765,0,1760366459,13151.433022129997,30443.573213969998,53315.07021720001 2025-10-13,14:41:01.000,286,11073937,6685,0,1760366460,13151.257878069991,28597.406066969997,53315.08419144 2025-10-13,14:41:02.000,286,11073937,6725,0,1760366461,13151.07599769999,29059.455391080002,53315.05624296 2025-10-13,14:41:03.000,286,11073859,6645,0,1760366462,13150.81328160999,25828.28223081,53315.11213992 2025-10-13,14:41:04.000,286,11073931,6685,0,1760366463,13150.409103010003,27674.992160819995,53315.04226872 2025-10-13,14:41:05.000,286,11074016,6205,0,1760366464,13150.180068469992,33676.74832716001,53314.88855208 2025-10-13,14:41:06.000,286,11073973,6805,0,1760366465,13149.82304404,27675.40101036,53314.8955392 2025-10-13,14:41:07.000,286,11073981,6725,0,1760366466,13149.64116367,27675.330519060008,53314.91650056 2025-10-13,14:41:08.000,286,11074037,6805,0,1760366467,13149.647899979995,31368.320382150006,53314.84662936 2025-10-13,14:41:09.000,286,11073934,6405,0,1760366468,13149.567064259994,25366.472577120003,53314.90252632001 2025-10-13,14:41:10.000,286,11074010,6405,0,1760366469,13149.62095474,32290.889369159995,53314.90252632001 2025-10-13,14:41:11.000,286,11073858,6165,0,1760366470,13149.728735699995,29058.940804590005,53314.66496424001 2025-10-13,14:41:12.000,286,11073961,6565,0,1760366471,13149.94429762,31367.002194839995,53314.77675816 2025-10-13,14:41:13.000,286,11073959,6445,0,1760366472,13150.193541089997,30443.326494420005,53314.76977104 2025-10-13,14:41:14.000,286,11073948,6124,0,1760366473,13150.422575629993,31828.029395100006,53314.70688696 2025-10-13,14:41:15.000,286,11073996,6124,0,1760366474,13150.611192309989,29519.918660940006,53314.71387408001 2025-10-13,14:41:16.000,286,11073952,6445,0,1760366475,13150.82001792,29519.686039649998,53314.81868088 2025-10-13,14:41:17.000,286,11073902,6324,0,1760366476,13150.92106257,35521.322370780006,53314.88156496001 2025-10-13,14:41:18.000,286,11074045,6565,0,1760366477,13151.03557983999,33213.28917705,53314.790732400004 2025-10-13,14:41:19.000,286,11073846,6165,0,1760366478,13150.9412715,27212.562183689995,53314.81868088 2025-10-13,14:41:20.000,286,11074082,6245,0,1760366479,13150.887381019995,29982.87027369,53314.7208612 2025-10-13,14:41:21.000,286,11073982,6284,0,1760366480,13150.739182199999,28137.02033754,53314.88855208 2025-10-13,14:41:22.000,286,11073926,6005,0,1760366481,13150.476466109998,29522.639625120006,53314.825668 2025-10-13,14:41:23.000,286,11073939,6605,0,1760366482,13150.240695259992,29523.34453812,53314.83265512001 2025-10-13,14:41:24.000,286,11074149,6605,0,1760366483,13149.977979169991,31370.851019819995,53314.811693760006 2025-10-13,14:41:25.000,286,11073976,6045,0,1760366484,13149.81630772999,29986.88122866,53314.97239752001 2025-10-13,14:41:26.000,286,11073864,6365,0,1760366485,13149.587273189994,27217.686901199995,53314.825668 2025-10-13,14:41:27.000,286,11073969,6805,0,1760366486,13149.56032795,29988.64351116,53315.11213992 2025-10-13,14:41:28.000,286,11074056,6045,0,1760366487,13149.257193999998,28142.610297630003,53314.99335888 2025-10-13,14:41:29.000,286,11074239,6645,0,1760366488,13149.203303519993,30913.524612809997,53314.8955392 2025-10-13,14:41:30.000,286,11074062,6245,0,1760366489,13149.068577320002,27220.739174489994,53314.93746192 2025-10-13,14:41:31.000,286,11073958,6245,0,1760366490,13149.082049939992,33685.22138141999,53314.909513440005 2025-10-13,14:41:32.000,286,11073913,6565,0,1760366491,13149.203303519993,28607.084522460005,53314.84662936 2025-10-13,14:41:33.000,286,11073941,6565,0,1760366492,13149.391920199989,28145.874044819997,53314.91650056 2025-10-13,14:41:34.000,286,11073920,6165,0,1760366493,13149.425601749994,31378.365392399995,53314.88156496001 2025-10-13,14:41:35.000,286,11074071,6645,0,1760366494,13149.72199939,28147.037151270008,53314.91650056 2025-10-13,14:41:36.000,286,11074042,6284,0,1760366495,13149.688317839995,26762.41884015,53315.007333120004 2025-10-13,14:41:37.000,286,11073938,6165,0,1760366496,13150.018397029991,30456.66344838,53314.93746192 2025-10-13,14:41:38.000,286,11074167,6885,0,1760366497,13150.159859539992,28148.637303780008,53315.0352816 2025-10-13,14:41:39.000,286,11074083,6605,0,1760366498,13150.489938729988,29534.22839484,53314.78374528001 2025-10-13,14:41:40.000,286,11074058,6284,0,1760366499,13150.617928619999,33690.02183894999,53315.11912704001 2025-10-13,14:41:41.000,286,11073970,6124,0,1760366500,13150.91432625999,32766.959412840006,53314.92348768 2025-10-13,14:41:42.000,286,11074104,6324,0,1760366501,13151.136624489991,25841.506398690006,53315.15406264 2025-10-13,14:41:43.000,286,11074235,6965,0,1760366502,13151.473439989997,29997.031975859994,53315.15406264 2025-10-13,14:41:44.000,286,11074215,6645,0,1760366503,13151.870882279989,30920.820462360003,53315.22393384 2025-10-13,14:41:45.000,286,11073930,6045,0,1760366504,13152.328951359996,28612.399566480002,53315.244895200005 2025-10-13,14:41:47.000,286,11074126,6205,0,1760366506,13153.15078117999,26303.971621470002,53315.482457280006 2025-10-13,14:41:48.000,286,11073792,6205,0,1760366507,13153.47412405999,25842.317048640005,53315.49643152 2025-10-13,14:41:49.000,286,11073870,6124,0,1760366508,13153.736840149992,29536.596902520003,53315.60822544 2025-10-13,14:41:50.000,286,11073952,6324,0,1760366509,13153.757049079992,34154.30573727,53315.71303224 2025-10-13,14:41:51.000,286,11074084,6365,0,1760366510,13153.864830040002,32307.708593339994,53315.89469736 2025-10-13,14:41:52.000,286,11073963,6725,0,1760366511,13153.817675869992,31846.089266159994,53315.964568560004 2025-10-13,14:41:53.000,286,11074021,6525,0,1760366512,13153.770521699997,34155.5816298,53316.06238824 2025-10-13,14:41:54.000,286,11073865,6685,0,1760366513,13153.56169609,33694.216071300005,53315.9436072 2025-10-13,14:41:55.000,286,11073863,6725,0,1760366514,13153.47412405999,28615.63511715,53316.1182852 2025-10-13,14:41:56.000,286,11073742,6284,0,1760366515,13153.346134169995,30001.057029090007,53316.22309200001 2025-10-13,14:41:57.000,286,11074140,6365,0,1760366516,13153.069945459989,30463.430613179997,53316.21610488 2025-10-13,14:41:58.000,286,11073967,6765,0,1760366517,13152.975637119998,32310.51414708,53316.181169280004 2025-10-13,14:41:59.000,286,11073888,5884,0,1760366518,13152.881328779993,22152.330114929995,53316.19514352001 2025-10-13,14:42:00.000,286,11073830,6405,0,1760366519,13152.807229370002,30001.994563379994,53316.202130640006 2025-10-13,14:42:01.000,286,11073890,6084,0,1760366520,13152.787020440002,27693.080228399995,53316.26501472 2025-10-13,14:42:02.000,286,11074117,6885,0,1760366521,13152.834174609998,30925.761902490005,53316.17418216001 2025-10-13,14:42:03.000,286,11074085,6725,0,1760366522,13152.908274019988,30463.917003149996,53316.1182852 2025-10-13,14:42:04.000,286,11073848,6205,0,1760366523,13153.13057224999,29078.452796430007,53316.13924656 2025-10-13,14:42:05.000,286,11074195,6765,0,1760366524,13153.27203475999,26769.785181,53315.99950416 2025-10-13,14:42:06.000,286,11074053,6685,0,1760366525,13153.615586569991,30925.47993729,53316.013478400004 2025-10-13,14:42:07.000,286,11074035,6805,0,1760366526,13153.986083620002,30925.268463390006,53316.04142688 2025-10-13,14:42:08.000,286,11073905,6765,0,1760366527,13154.147755059988,30001.78308948,53315.866748880006 2025-10-13,14:42:09.000,286,11074014,6324,0,1760366528,13154.51151579999,26769.60895275,53315.90168448 2025-10-13,14:42:10.000,286,11073960,6245,0,1760366529,13154.882012850001,26308.17290295,53316.06937536 2025-10-13,14:42:11.000,286,11073977,6525,0,1760366530,13155.259246209993,24922.856727959996,53315.95059432 2025-10-13,14:42:12.000,286,11073831,6525,0,1760366531,13155.562380159994,30925.98747465,53315.85277464 2025-10-13,14:42:13.000,286,11074101,6645,0,1760366532,13155.83183255999,25385.343098130004,53315.964568560004 2025-10-13,14:42:14.000,286,11074030,6205,0,1760366533,13156.128230199996,29079.432625500005,53315.92264584 2025-10-13,14:42:15.000,286,11073926,6324,0,1760366534,13156.579562969993,29079.517215059997,53316.1182852 2025-10-13,14:42:16.000,286,11074079,6805,0,1760366535,13156.82880643999,29079.608853750004,53316.05540112001 2025-10-13,14:42:17.000,286,11074098,6324,0,1760366536,13157.253193969991,32773.62084069,53316.083349600005 2025-10-13,14:42:18.000,286,11074092,6245,0,1760366537,13157.650636259998,27694.15874529,53316.153220800006 2025-10-13,14:42:19.000,286,11073954,6245,0,1760366538,13158.10870533999,30464.67830919,53316.09033672 2025-10-13,14:42:20.000,286,11073975,6685,0,1760366539,13158.560038110001,30464.325852690003,53316.048414 2025-10-13,14:42:21.000,286,11074011,6605,0,1760366540,13159.058525049993,32311.458730500002,53316.09732384 2025-10-13,14:42:22.000,286,11073923,6685,0,1760366541,13159.624375089996,26770.25042358,53316.251040480005 2025-10-13,14:42:23.000,286,11074026,6284,0,1760366542,13160.116125719993,22614.414684689997,53316.34187304001 2025-10-13,14:42:24.000,286,11073963,6485,0,1760366543,13160.49335908,28155.390370320005,53316.43969272001 2025-10-13,14:42:25.000,286,11074004,6205,0,1760366544,13160.850383509991,28155.496107269995,53316.572448 2025-10-13,14:42:26.000,286,11073999,6685,0,1760366545,13161.039000190001,26770.349111400006,53316.72616464001 2025-10-13,14:42:27.000,286,11074203,6885,0,1760366546,13161.247825799997,26309.166830279995,53316.76808736 2025-10-13,14:42:28.000,286,11073834,6124,0,1760366547,13161.153517459992,31388.87564523,53316.991675200006 2025-10-13,14:42:29.000,286,11073971,6885,0,1760366548,13161.039000190001,31389.235150859997,53317.03359792001 2025-10-13,14:42:30.000,286,11073972,6165,0,1760366549,13160.81670196,25387.077184110007,53317.187314560004 2025-10-13,14:42:31.000,286,11073957,6565,0,1760366550,13160.46641383999,28619.808202109998,53317.39692816001 2025-10-13,14:42:32.000,286,11073908,6245,0,1760366551,13159.994872139992,26773.13351775,53317.61352888001 2025-10-13,14:42:33.000,286,11074119,6605,0,1760366552,13159.67826557,28159.154605739997,53317.56461904001 2025-10-13,14:42:34.000,286,11074062,6565,0,1760366553,13159.233669109999,34624.09500612,53317.641477360005 2025-10-13,14:42:35.000,286,11074021,6725,0,1760366554,13158.816017889993,32315.758699800004,53317.70436144001 2025-10-13,14:42:36.000,286,11073983,6725,0,1760366555,13158.580247040001,27697.725605069994,53317.65545160001 2025-10-13,14:42:37.000,286,11073923,6685,0,1760366556,13158.263640469995,28621.443600269995,53317.69737432 2025-10-13,14:42:38.000,286,11073763,6605,0,1760366557,13158.014396999999,31391.822181569994,53317.795194 2025-10-13,14:42:39.000,286,11074065,6525,0,1760366558,13157.926824969989,26773.76089032,53317.7253228 2025-10-13,14:42:40.000,286,11073859,6525,0,1760366559,13157.994188069999,28620.57655728,53317.68340008001 2025-10-13,14:42:41.000,286,11073992,6045,0,1760366560,13158.09523272,24464.134593209994,53317.690387200004 2025-10-13,14:42:42.000,286,11073818,6045,0,1760366561,13158.27037677999,26772.280573020005,53317.77423264 2025-10-13,14:42:43.000,286,11074091,6725,0,1760366562,13158.546565489996,28618.82837304,53317.87205232001 2025-10-13,14:42:44.000,286,11073810,6124,0,1760366563,13158.748654789997,32312.14249611,53317.760258400005 2025-10-13,14:42:45.000,286,11074080,6324,0,1760366564,13158.937271469993,28155.862662030006,53317.858078080004 2025-10-13,14:42:46.000,286,11074023,6685,0,1760366565,13159.199987559994,28616.967402719994,53317.82314248001 2025-10-13,14:42:48.000,286,11073829,6605,0,1760366567,13159.523330439995,29077.825423860006,53317.87205232001 2025-10-13,14:42:49.000,286,11074063,6525,0,1760366568,13159.59742985,26306.988649110004,53318.03275608 2025-10-13,14:42:50.000,286,11074022,5965,0,1760366569,13159.57048460999,23536.046137409998,53318.01878184001 2025-10-13,14:42:51.000,286,11074047,6885,0,1760366570,13159.55701199,35540.90485392,53318.01179472 2025-10-13,14:42:52.000,286,11073798,6245,0,1760366571,13159.48964888999,33232.420515870006,53318.08166592 2025-10-13,14:42:53.000,286,11073912,6245,0,1760366572,13159.280823279994,31385.245343279996,53318.10262728 2025-10-13,14:42:54.000,286,11074024,6124,0,1760366573,13159.004634569988,32308.794159359997,53318.22839544 2025-10-13,14:42:55.000,286,11073971,6685,0,1760366574,13158.640873830002,28615.050039359994,53318.144550000005 2025-10-13,14:42:56.000,286,11073821,6965,0,1760366575,13158.324267259995,29538.944262809993,53318.22140832 2025-10-13,14:42:57.000,286,11074067,6565,0,1760366576,13157.798835079993,26307.228319529997,53318.29826664 2025-10-13,14:42:58.000,286,11074050,6645,0,1760366577,13157.253193969991,26769.256496250004,53318.28429240001 2025-10-13,14:42:59.000,286,11073855,6805,0,1760366578,13156.774915959999,30001.867679040006,53318.29826664 2025-10-13,14:43:00.000,286,11073801,6885,0,1760366579,13156.330319499997,27693.763994010005,53318.27031816 2025-10-13,14:43:01.000,286,11073972,6124,0,1760366580,13155.744260529995,25385.413589429998,53318.29826664 2025-10-13,14:43:02.000,286,11073999,6725,0,1760366581,13155.387236099989,29541.60178482,53318.22839544 2025-10-13,14:43:03.000,286,11074223,6565,0,1760366582,13154.908958089996,26771.484021330005,53318.319228 2025-10-13,14:43:04.000,286,11074171,6525,0,1760366583,13154.464361629995,33236.50901127,53317.96987200001 2025-10-13,14:43:05.000,286,11074034,6084,0,1760366584,13153.979347309993,35083.69123298999,53318.025768960004 2025-10-13,14:43:06.000,286,11073931,6525,0,1760366585,13153.864830040002,27234.069079320005,53317.87205232001 2025-10-13,14:43:07.000,286,11073931,6565,0,1760366586,13153.642531810001,30466.341903869994,53317.85109096001 2025-10-13,14:43:08.000,286,11073921,6725,0,1760366587,13153.426969889995,28619.230173450007,53317.90698792 2025-10-13,14:43:09.000,286,11074113,6445,0,1760366588,13153.25182582999,28157.554453229997,53317.62750312 2025-10-13,14:43:10.000,286,11074099,6485,0,1760366589,13153.11036331999,28157.145603690005,53317.50173496 2025-10-13,14:43:11.000,286,11074060,6165,0,1760366590,13153.090154389989,27233.4769524,53317.592567520005 2025-10-13,14:43:12.000,286,11073888,6165,0,1760366591,13153.144044869994,32774.05083762,53317.4109024 2025-10-13,14:43:13.000,286,11073979,6605,0,1760366592,13153.076681769999,30003.235210259998,53317.257185760005 2025-10-13,14:43:14.000,286,11074128,6205,0,1760366593,13153.029527599989,33235.162627440004,53317.20128880001 2025-10-13,14:43:15.000,286,11074133,6485,0,1760366594,13153.049736529989,28155.348075539994,53317.138404720004 2025-10-13,14:43:16.000,286,11074052,6205,0,1760366595,13153.137308559999,32310.732670109996,53316.96372672001 2025-10-13,14:43:17.000,286,11073987,6885,0,1760366596,13153.21140796999,30924.83846646,53316.970713840004 2025-10-13,14:43:18.000,286,11074075,6965,0,1760366597,13153.35960679,30462.887830170002,53316.586422240005 2025-10-13,14:43:19.000,286,11073764,6324,0,1760366598,13153.42023358,30924.253388669997,53316.87988128 2025-10-13,14:43:20.000,286,11073795,6645,0,1760366599,13153.54148716,27691.72679544,53316.78904872 2025-10-13,14:43:21.000,286,11073919,6565,0,1760366600,13153.54148716,29538.281644589995,53316.62834496001 2025-10-13,14:43:22.000,286,11073955,6605,0,1760366601,13153.386552029995,26767.719785909998,53316.53052528001 2025-10-13,14:43:23.000,286,11074169,6605,0,1760366602,13153.346134169995,28152.859732650002,53316.45366696 2025-10-13,14:43:24.000,286,11073982,6165,0,1760366603,13153.137308559999,33693.215094839994,53316.35584728 2025-10-13,14:43:25.000,286,11073907,6605,0,1760366604,13152.834174609998,24920.40363072,53316.31392456001 2025-10-13,14:43:26.000,286,11074012,6284,0,1760366605,13152.531040659997,32308.328916779996,53316.33488592 2025-10-13,14:43:27.000,286,11073936,6124,0,1760366606,13152.167279919995,33231.962322420004,53316.05540112001 2025-10-13,14:43:28.000,286,11073857,6925,0,1760366607,13151.722683459993,27690.93729288,53315.92264584 2025-10-13,14:43:29.000,286,11073943,6565,0,1760366608,13151.311768549996,29537.992630260007,53315.90867160001 2025-10-13,14:43:30.000,286,11073910,6245,0,1760366609,13150.89411732999,27229.437800910004,53315.8038648 2025-10-13,14:43:31.000,286,11074041,6445,0,1760366610,13150.469729799988,31384.695511140002,53315.72001936001 2025-10-13,14:43:32.000,286,11073856,6165,0,1760366611,13150.186804780002,27690.824506799996,53315.531367120006 2025-10-13,14:43:33.000,286,11073967,6525,0,1760366612,13149.849989279995,31384.06813857,53315.38463760001 2025-10-13,14:43:34.000,286,11074106,6324,0,1760366613,13149.769153559995,25842.986715990002,53315.126114160004 2025-10-13,14:43:35.000,286,11074192,6165,0,1760366614,13149.748944629995,31845.109437089995,53315.077204320005 2025-10-13,14:43:36.000,286,11074139,6525,0,1760366615,13149.809571419995,29535.51838563,53314.90252632001 2025-10-13,14:43:37.000,286,11074059,6565,0,1760366616,13149.92408869,30458.538516960005,53314.84662936 2025-10-13,14:43:38.000,286,11074021,6805,0,1760366617,13150.119441679992,31842.635192460002,53314.860603600006 2025-10-13,14:43:39.000,286,11074155,6725,0,1760366618,13150.449520869988,31841.944377720007,53314.49727336001 2025-10-13,14:43:40.000,286,11073980,6084,0,1760366619,13150.79980899,26300.862955139994,53314.53220896 2025-10-13,14:43:41.000,286,11073836,5884,0,1760366620,13151.325241170001,30455.161983690006,53314.455350640004 2025-10-13,14:43:42.000,286,11074111,6525,0,1760366621,13151.594693569998,29069.584990889998,53314.32958248001 2025-10-13,14:43:43.000,286,11073852,6045,0,1760366622,13152.03255371999,29530.816615920005,53314.17586584 2025-10-13,14:43:44.000,286,11073989,6645,0,1760366623,13152.38284184,31838.624237490003,53314.09202040001 2025-10-13,14:43:45.000,286,11073725,6485,0,1760366624,13152.605140070002,30453.216423809994,53314.238749920005 2025-10-13,14:43:46.000,286,11074088,6245,0,1760366625,13152.874592469998,33222.819600810006,53314.16189160001 2025-10-13,14:43:47.000,286,11074020,6205,0,1760366626,13153.103627009994,26297.451176219998,53314.189840080006 2025-10-13,14:43:49.000,286,11073786,6124,0,1760366628,13153.23161689999,27682.668663389995,53314.32958248001 2025-10-13,14:43:50.000,286,11073921,6485,0,1760366629,13153.265298449995,29991.153001440005,53314.01516208001 2025-10-13,14:43:51.000,286,11073994,6365,0,1760366630,13153.123835939994,27683.077512930002,53314.238749920005 2025-10-13,14:43:52.000,286,11074015,6805,0,1760366631,13153.002582359994,27683.4229203,53314.2666984 2025-10-13,14:43:53.000,286,11073770,6284,0,1760366632,13152.888065089988,29530.71087897,53314.336569600004 2025-10-13,14:43:54.000,286,11074052,6165,0,1760366633,13152.834174609998,32300.976674189995,53314.336569600004 2025-10-13,14:43:55.000,286,11074101,6605,0,1760366634,13152.537776969992,30455.006902830006,53314.42740216001 2025-10-13,14:43:56.000,286,11073711,6565,0,1760366635,13152.328951359996,32302.146829770005,53314.53919608 2025-10-13,14:43:57.000,286,11074137,6645,0,1760366636,13152.167279919995,29994.275766029998,53314.455350640004 2025-10-13,14:43:58.000,286,11073967,6725,0,1760366637,13151.857409659999,24454.265811210003,53314.56714456001 2025-10-13,14:43:59.000,286,11073790,6365,0,1760366638,13151.540803089993,29995.283791619993,53314.574131680005 2025-10-13,14:44:00.000,286,11073768,6324,0,1760366639,13151.325241170001,26763.70883094,53314.49727336001 2025-10-13,14:44:01.000,286,11073927,6725,0,1760366640,13150.95474411999,29996.193129389998,53314.525221840006 2025-10-13,14:44:02.000,286,11073948,6005,0,1760366641,13150.597719689998,28149.553690679997,53314.67893848 2025-10-13,14:44:03.000,286,11074027,6645,0,1760366642,13150.382157769993,27226.561755870003,53314.67893848 2025-10-13,14:44:04.000,286,11074058,6165,0,1760366643,13150.065551200001,28611.870881730007,53314.79771952 2025-10-13,14:44:05.000,286,11073736,6245,0,1760366644,13149.890407139996,29997.328039319997,53314.76977104 2025-10-13,14:44:06.000,286,11073962,6124,0,1760366645,13149.47275591999,32767.572687149994,53314.77675816 2025-10-13,14:44:07.000,286,11073985,6525,0,1760366646,13149.439074369999,31844.002723679994,53314.741822560005 2025-10-13,14:44:08.000,286,11074202,6045,0,1760366647,13149.364974959994,27226.808475419995,53314.63002864 2025-10-13,14:44:09.000,286,11073903,6885,0,1760366648,13149.385183889994,29534.940356969993,53314.76977104 2025-10-13,14:44:10.000,286,11074204,6124,0,1760366649,13149.432338059989,29996.764108920004,53314.93047480001 2025-10-13,14:44:11.000,286,11073949,6525,0,1760366650,13149.55359163999,29535.01084827,53314.78374528001 2025-10-13,14:44:12.000,286,11073998,5884,0,1760366651,13149.73547200999,33228.64218219,53314.77675816 2025-10-13,14:44:13.000,286,11073975,6525,0,1760366652,13149.910616069996,32766.726791549998,53314.85361648001 2025-10-13,14:44:14.000,286,11073951,6565,0,1760366653,13150.052078579996,27688.082395229998,53314.83265512001 2025-10-13,14:44:15.000,286,11074110,6045,0,1760366654,13150.281113119992,26303.005890660002,53314.70688696 2025-10-13,14:44:16.000,286,11074065,6685,0,1760366655,13150.314794669997,29997.010828469996,53314.74880968 2025-10-13,14:44:17.000,286,11074045,6685,0,1760366656,13150.321530979993,31844.059116720004,53314.958423280004 2025-10-13,14:44:18.000,286,11074036,6084,0,1760366657,13150.294585739997,29997.4408254,53314.93746192 2025-10-13,14:44:19.000,286,11073924,6365,0,1760366658,13150.126177990001,28612.674482550006,53314.8955392 2025-10-13,14:44:20.000,286,11074272,6365,0,1760366659,13149.849989279995,29074.9916736,53314.811693760006 2025-10-13,14:44:21.000,286,11074040,6245,0,1760366660,13149.688317839995,27689.98566033,53314.93746192 2025-10-13,14:44:22.000,286,11073629,6605,0,1760366661,13149.479492229999,28613.929227689994,53314.93746192 2025-10-13,14:44:23.000,286,11073730,6284,0,1760366662,13149.176358279998,35078.453729400004,53315.04925584001 2025-10-13,14:44:24.000,286,11074124,6205,0,1760366663,13149.075313629997,28614.634140690003,53314.8955392 2025-10-13,14:44:25.000,286,11073806,6245,0,1760366664,13148.758707059991,32770.36414263,53314.958423280004 2025-10-13,14:44:26.000,286,11073994,6324,0,1760366665,13148.778915989991,27691.628107619996,53314.73483544001 2025-10-13,14:44:27.000,286,11073780,6165,0,1760366666,13148.55661775999,25383.13672044,53314.91650056 2025-10-13,14:44:28.000,286,11073790,6445,0,1760366667,13148.799124919991,32309.22415629,53314.81868088 2025-10-13,14:44:29.000,286,11074284,6405,0,1760366668,13148.900169569992,34617.80718216,53314.811693760006 2025-10-13,14:44:30.000,286,11073875,6485,0,1760366669,13149.142676729993,28615.050039359994,53314.88156496001 2025-10-13,14:44:31.000,286,11073814,6084,0,1760366670,13149.499701159999,27691.832532390006,53314.79771952 2025-10-13,14:44:32.000,286,11074005,6845,0,1760366671,13150.025133340001,33232.49100717,53314.74880968 2025-10-13,14:44:33.000,286,11074036,6045,0,1760366672,13150.436048249998,32309.005633260007,53314.88156496001 2025-10-13,14:44:34.000,286,11074192,6124,0,1760366673,13150.71223695999,26768.051095019997,53314.80470664001 2025-10-13,14:44:35.000,286,11073982,6205,0,1760366674,13151.20398759,25382.65033047,53314.7208612 2025-10-13,14:44:36.000,286,11074003,6565,0,1760366675,13151.473439989997,30461.992590659996,53314.77675816 2025-10-13,14:44:37.000,286,11074019,6645,0,1760366676,13151.729419769988,29538.486069360006,53314.860603600006 2025-10-13,14:44:38.000,286,11073883,6485,0,1760366677,13152.19422515999,31385.710585859997,53314.74880968 2025-10-13,14:44:40.000,286,11073945,6605,0,1760366679,13152.32221505,27692.262529319996,53315.07021720001 2025-10-13,14:44:41.000,286,11073870,6005,0,1760366680,13152.504095420001,30924.634041690006,53315.08419144 2025-10-13,14:44:42.000,286,11074099,6485,0,1760366681,13152.578194829992,33695.456718179994,53315.08419144 2025-10-13,14:44:43.000,286,11074203,6645,0,1760366682,13152.578194829992,35080.9209249,53315.02130736001 2025-10-13,14:44:44.000,286,11073872,6284,0,1760366683,13152.355896599991,28155.42561597,53315.11912704001 2025-10-13,14:44:45.000,286,11074006,6485,0,1760366684,13152.38284184,31388.24827266,53315.11213992 2025-10-13,14:44:46.000,286,11073794,6405,0,1760366685,13152.2211704,30003.249308519997,53315.175024000004 2025-10-13,14:44:47.000,286,11074014,6405,0,1760366686,13152.12012575,31851.023657159996,53315.20297248 2025-10-13,14:44:48.000,286,11073879,6765,0,1760366687,13151.958454309999,27233.871703679994,53315.23790808001 2025-10-13,14:44:49.000,286,11074043,6765,0,1760366688,13151.857409659999,30928.54630884,53315.27284368 2025-10-13,14:44:51.000,286,11073889,6765,0,1760366690,13151.601429879993,33238.39112898,53315.28681792001 2025-10-13,14:44:52.000,286,11074003,6765,0,1760366691,13151.655320359998,26311.923040110007,53315.16803688001 2025-10-13,14:44:53.000,286,11073781,6485,0,1760366692,13151.554275709997,30006.42141702,53315.11213992 2025-10-13,14:44:54.000,286,11074239,6605,0,1760366693,13151.621638809993,32776.96917744,53315.0352816 2025-10-13,14:44:55.000,286,11073843,6725,0,1760366694,13151.810255489989,26312.381233559994,53314.9654104 2025-10-13,14:44:56.000,286,11073856,6405,0,1760366695,13151.99887217,30468.34385679,53315.0352816 2025-10-13,14:44:57.000,286,11073873,6765,0,1760366696,13152.27506087999,30929.695317029997,53315.126114160004 2025-10-13,14:44:58.000,286,11073841,6605,0,1760366697,13152.416523389991,29544.118324230003,53315.20297248 2025-10-13,14:44:59.000,286,11074020,6245,0,1760366698,13152.982373429993,35084.945978129996,53314.97239752001 2025-10-13,14:45:00.000,286,11073820,6525,0,1760366699,13153.29224368999,27696.611842529994,53315.04925584001 2025-10-13,14:45:01.000,286,11073870,6405,0,1760366700,13153.716631219992,29081.293595819996,53315.04925584001 2025-10-13,14:45:02.000,286,11073874,6405,0,1760366701,13154.053446719998,24924.978516090006,53315.11912704001 2025-10-13,14:45:03.000,286,11073805,6645,0,1760366702,13154.545197349995,27695.314802609995,53315.15406264 2025-10-13,14:45:04.000,286,11074174,6324,0,1760366703,13154.84159499,30926.988451109995,53315.23092096 2025-10-13,14:45:05.000,286,11074035,6805,0,1760366704,13155.387236099989,33697.099165470005,53315.21694672001 2025-10-13,14:45:06.000,286,11074029,6805,0,1760366705,13155.69037004999,32311.571516580007,53315.342714880004 2025-10-13,14:45:07.000,286,11073993,6845,0,1760366706,13156.094548649991,30002.607837689997,53315.40559896001 2025-10-13,14:45:08.000,286,11073990,6284,0,1760366707,13156.424627840002,30002.24833206,53315.482457280006 2025-10-13,14:45:09.000,286,11073745,6885,0,1760366708,13156.613244519998,28616.671339260007,53315.39861184 2025-10-13,14:45:10.000,286,11073918,6284,0,1760366709,13156.95679633,26307.912085140008,53315.77591632 2025-10-13,14:45:11.000,286,11073844,6245,0,1760366710,13157.03763205,32310.02775711,53315.78989056001 2025-10-13,14:45:12.000,286,11074109,6645,0,1760366711,13157.185830869996,29539.543438859997,53315.88072312 2025-10-13,14:45:13.000,286,11073954,6205,0,1760366712,13157.232985039991,31386.14763192,53315.985529920006 2025-10-13,14:45:14.000,286,11074060,6365,0,1760366713,13157.313820759991,30462.648159749995,53316.13924656 2025-10-13,14:45:15.000,286,11073949,6645,0,1760366714,13157.488964819997,27230.43877737,53316.23007912 2025-10-13,14:45:16.000,286,11073855,6525,0,1760366715,13157.549591609997,29077.007724780007,53316.29296320001 2025-10-13,14:45:17.000,286,11073864,6245,0,1760366716,13157.529382679997,33232.34297544,53316.46065408001 2025-10-13,14:45:18.000,286,11074062,6124,0,1760366717,13157.684317810003,29538.443774579995,53316.46065408001 2025-10-13,14:45:19.000,286,11074102,6045,0,1760366718,13157.637163639993,30461.63308503,53316.74712600001 2025-10-13,14:45:20.000,286,11073873,6605,0,1760366719,13157.738208289993,34617.1586622,53316.851932800004 2025-10-13,14:45:21.000,286,11074032,6365,0,1760366720,13157.852725559998,31384.928132429995,53316.851932800004 2025-10-13,14:45:22.000,286,11074000,6245,0,1760366721,13157.926824969989,30461.527348079995,53316.991675200006 2025-10-13,14:45:23.000,286,11073922,6045,0,1760366722,13157.980715449994,27229.48009569,53316.94975248 2025-10-13,14:45:24.000,286,11073825,6324,0,1760366723,13158.000924379994,32769.90594918,53317.15237896001 2025-10-13,14:45:25.000,286,11073968,6245,0,1760366724,13158.061551169994,29076.232320480005,53317.03359792001 2025-10-13,14:45:26.000,286,11074054,6165,0,1760366725,13158.11544165,28614.35922462,53317.18032744001 2025-10-13,14:45:27.000,286,11074005,6485,0,1760366726,13158.09523272,29076.218222220006,53317.159366080006 2025-10-13,14:45:28.000,286,11073957,6605,0,1760366727,13158.18954105999,32308.237278090004,53317.29212136 2025-10-13,14:45:29.000,286,11074158,6284,0,1760366728,13158.182804749995,28152.88792917,53317.36897968001 2025-10-13,14:45:30.000,286,11074052,6245,0,1760366729,13158.2164863,34155.313762859994,53317.5506448 2025-10-13,14:45:31.000,286,11074169,6725,0,1760366730,13158.182804749995,26306.107507859997,53317.522696320004 2025-10-13,14:45:32.000,286,11074131,6565,0,1760366731,13158.07502379,30923.534377410004,53317.53667056001 2025-10-13,14:45:33.000,286,11073809,6645,0,1760366732,13157.933561279999,30000.01375785,53317.61352888001 2025-10-13,14:45:34.000,286,11073887,6685,0,1760366733,13157.994188069999,29076.810349139996,53317.69737432 2025-10-13,14:45:35.000,286,11074092,6365,0,1760366734,13157.765153529988,28153.388417399998,53317.7253228 2025-10-13,14:45:36.000,286,11074117,6565,0,1760366735,13157.717999359993,30000.471951300002,53317.78121976001 2025-10-13,14:45:37.000,286,11073966,6205,0,1760366736,13157.717999359993,29077.064117820002,53317.61352888001 2025-10-13,14:45:38.000,286,11074055,6765,0,1760366737,13157.724735669988,26306.55865218,53317.690387200004 2025-10-13,14:45:39.000,286,11073955,6605,0,1760366738,13157.839252939993,32770.82938521,53317.74628416 2025-10-13,14:45:40.000,286,11073996,6284,0,1760366739,13157.697790429993,30923.710605660002,53317.830129600006 2025-10-13,14:45:41.000,286,11074016,6284,0,1760366740,13157.953770209999,33693.990499139996,53317.795194 2025-10-13,14:45:42.000,286,11074039,6525,0,1760366741,13158.061551169994,27691.26860199,53317.8650652 2025-10-13,14:45:43.000,286,11074165,6605,0,1760366742,13158.27037677999,30923.287657859997,53317.795194 2025-10-13,14:45:44.000,286,11074155,6685,0,1760366743,13158.593719659992,25844.037036359994,53317.76724552 2025-10-13,14:45:45.000,286,11073866,6284,0,1760366744,13158.856435749993,24920.283795509997,53317.81615536 2025-10-13,14:45:46.000,286,11073950,6365,0,1760366745,13159.166306009989,30460.878828119996,53317.858078080004 2025-10-13,14:45:47.000,286,11074104,6205,0,1760366746,13159.43575841,28613.774146829994,53318.01878184001 2025-10-13,14:45:48.000,286,11073983,6445,0,1760366747,13159.846673319997,28151.682527940007,53318.03275608 2025-10-13,14:45:49.000,286,11074198,6445,0,1760366748,13160.035289999993,35077.325868600004,53318.01878184001 2025-10-13,14:45:50.000,286,11074050,6565,0,1760366749,13160.351896569999,29536.279691670003,53318.28429240001 2025-10-13,14:45:52.000,286,11074049,7045,0,1760366751,13160.742602549995,31382.594870400004,53318.23538256001 2025-10-13,14:45:53.000,286,11074039,6725,0,1760366752,13160.937955540001,29535.6523191,53318.34717648 2025-10-13,14:45:54.000,286,11073997,6605,0,1760366753,13160.924482919996,29535.398550419995,53318.4589704 2025-10-13,14:45:55.000,286,11073895,6685,0,1760366754,13161.052472809992,28149.772213710006,53318.5637772 2025-10-13,14:45:56.000,286,11073871,6725,0,1760366755,13161.025527569996,28149.53959242,53318.647622640005 2025-10-13,14:45:57.000,286,11073966,6284,0,1760366756,13160.803229339996,28611.1589196,53318.73845520001 2025-10-13,14:45:58.000,286,11074031,6525,0,1760366757,13160.60787634999,29072.305955069998,53318.75941656001 2025-10-13,14:45:59.000,286,11074013,6485,0,1760366758,13160.63482159,29533.749054,53318.83627488001 2025-10-13,14:46:00.000,286,11074148,6284,0,1760366759,13160.304742399989,29995.03002294,53318.74544232 2025-10-13,14:46:01.000,286,11074130,6565,0,1760366760,13160.385578119989,29533.192172730007,53318.96903016 2025-10-13,14:46:02.000,286,11073882,6284,0,1760366761,13160.116125719993,29071.00891515,53318.66858400001 2025-10-13,14:46:03.000,286,11073890,6084,0,1760366762,13159.826464389997,30455.613128009994,53318.92012032 2025-10-13,14:46:04.000,286,11074268,5925,0,1760366763,13159.765837599996,29070.184166940002,53318.96204304 2025-10-13,14:46:05.000,286,11073964,6005,0,1760366764,13159.772573909991,34148.52545067,53318.983004400005 2025-10-13,14:46:06.000,286,11074060,6045,0,1760366765,13159.745628669996,30916.21738047,53318.96204304 2025-10-13,14:46:07.000,286,11073959,6565,0,1760366766,13159.65805664,25837.192331130005,53318.934094560005 2025-10-13,14:46:08.000,286,11073822,5965,0,1760366767,13159.786046529996,27683.59209942,53318.9131332 2025-10-13,14:46:09.000,286,11074090,6405,0,1760366768,13159.759101290001,30915.138863579996,53318.89915896 2025-10-13,14:46:10.000,286,11074058,6284,0,1760366769,13159.745628669996,30452.97675339,53318.92012032 2025-10-13,14:46:11.000,286,11073860,6165,0,1760366770,13159.786046529996,28144.365531000003,53318.80832640001 2025-10-13,14:46:12.000,286,11074150,6405,0,1760366771,13159.799519150001,30452.426921250008,53318.815313520005 2025-10-13,14:46:13.000,286,11073910,6324,0,1760366772,13159.786046529996,27220.464258420005,53318.864223360004 2025-10-13,14:46:14.000,286,11074091,6885,0,1760366773,13159.893827489992,30452.159054310003,53318.983004400005 2025-10-13,14:46:15.000,286,11074161,6845,0,1760366774,13159.812991769992,28143.505537139994,53318.843262 2025-10-13,14:46:16.000,286,11074023,6725,0,1760366775,13159.786046529996,33683.88909585,53319.052875600006 2025-10-13,14:46:17.000,286,11074195,6685,0,1760366776,13159.63784771,34145.20531044,53318.87819760001 2025-10-13,14:46:18.000,286,11074137,6805,0,1760366777,13159.42902209999,25373.39482278,53318.96204304 2025-10-13,14:46:19.000,286,11073966,6565,0,1760366778,13159.18651493999,30451.806597810006,53318.94108168 2025-10-13,14:46:20.000,286,11073783,6925,0,1760366779,13158.977689329993,30913.841823659997,53319.10877256 2025-10-13,14:46:21.000,286,11073876,6124,0,1760366780,13158.863172060002,30914.025101039995,53319.052875600006 2025-10-13,14:46:22.000,286,11073941,6805,0,1760366781,13158.593719659992,29067.047304089996,53319.02492712001 2025-10-13,14:46:23.000,286,11074017,6805,0,1760366782,13158.35121249999,24450.45928101,53319.11575968 2025-10-13,14:46:24.000,286,11074241,6525,0,1760366783,13158.12891426999,28144.09061493,53319.01095288 2025-10-13,14:46:25.000,286,11073801,6525,0,1760366784,13157.980715449994,32760.93240669,53319.24851496 2025-10-13,14:46:26.000,286,11074092,6245,0,1760366785,13157.549591609997,28144.23864666,53319.052875600006 2025-10-13,14:46:27.000,286,11074243,6525,0,1760366786,13157.515910059992,28144.07651667,53319.13672104 2025-10-13,14:46:28.000,286,11074099,6525,0,1760366787,13157.13194038999,32299.46111124,53319.09479832001 2025-10-13,14:46:29.000,286,11073972,6124,0,1760366788,13156.95006001999,25374.085637519995,53318.97601728001 2025-10-13,14:46:30.000,286,11074053,6685,0,1760366789,13156.83554275,27682.527680789994,53318.98999152 2025-10-13,14:46:31.000,286,11073979,6525,0,1760366790,13156.795124889999,29529.230561670003,53319.05986272 2025-10-13,14:46:32.000,286,11074094,6485,0,1760366791,13156.734498099999,27220.548847979997,53318.99697864001 2025-10-13,14:46:33.000,286,11074290,6045,0,1760366792,13156.74797071999,28605.301092570007,53318.82230064 2025-10-13,14:46:34.000,286,11074029,6885,0,1760366793,13156.795124889999,33683.56483587,53318.94108168 2025-10-13,14:46:35.000,286,11073866,6205,0,1760366794,13156.91637847,28604.821751730007,53318.80133928 2025-10-13,14:46:36.000,286,11074177,6525,0,1760366795,13157.11846777,26296.055448479994,53318.82928776001 2025-10-13,14:46:37.000,286,11074257,6525,0,1760366796,13157.253193969991,31836.058354170003,53318.864223360004 2025-10-13,14:46:38.000,286,11074289,6725,0,1760366797,13157.630427329997,27680.271959189995,53318.75941656001 2025-10-13,14:46:39.000,286,11073813,6485,0,1760366798,13157.771889839998,24909.82993572,53318.89217184 2025-10-13,14:46:40.000,286,11074163,6605,0,1760366799,13158.07502379,27679.665734010006,53318.885184720006 2025-10-13,14:46:41.000,286,11073968,6045,0,1760366800,13158.23669523,33219.154053210004,53318.80133928 2025-10-13,14:46:42.000,286,11073949,6845,0,1760366801,13158.425311909996,27217.193462099996,53318.87121048 2025-10-13,14:46:43.000,286,11073863,6605,0,1760366802,13158.472466079991,29525.480424509995,53318.92012032 2025-10-13,14:46:44.000,286,11073863,6525,0,1760366803,13158.586983349996,31833.471323460006,53318.89217184 2025-10-13,14:46:45.000,286,11073964,6284,0,1760366804,13158.405102979996,27678.573118860004,53318.92012032 2025-10-13,14:46:46.000,286,11074108,6005,0,1760366805,13158.324267259995,27216.756416040007,53319.06684984 2025-10-13,14:46:47.000,286,11073972,6324,0,1760366806,13158.223222609995,28140.157200390007,53319.0878112 2025-10-13,14:46:48.000,286,11074024,6284,0,1760366807,13158.041342239994,27678.587217120003,53318.99697864001 2025-10-13,14:46:49.000,286,11074119,6565,0,1760366808,13157.771889839998,30448.951700160003,53319.12274680001 2025-10-13,14:46:50.000,286,11073848,6284,0,1760366809,13157.603482090002,31372.035273660003,53319.031914240004 2025-10-13,14:46:51.000,286,11074197,6565,0,1760366810,13157.421601720001,28602.48144057,53319.1576824 2025-10-13,14:46:53.000,286,11073898,6005,0,1760366812,13157.01742312,28141.468338570005,53319.18563088 2025-10-13,14:46:54.000,286,11073884,6365,0,1760366813,13156.90964215999,34143.196308390005,53319.12274680001 2025-10-13,14:46:55.000,286,11073929,6525,0,1760366814,13156.754707029999,25371.512705069996,53319.11575968 2025-10-13,14:46:56.000,286,11074015,6525,0,1760366815,13156.80859750999,32758.634390310006,53319.07383696001 2025-10-13,14:46:57.000,286,11074045,6605,0,1760366816,13156.734498099999,30912.178228980003,53319.03890136 2025-10-13,14:46:58.000,286,11073837,6765,0,1760366817,13156.721025479994,28604.1097896,53319.09479832001 2025-10-13,14:46:59.000,286,11074075,6805,0,1760366818,13156.721025479994,28142.701936319994,53319.10877256 2025-10-13,14:47:00.000,286,11073967,6725,0,1760366819,13156.74797071999,29989.806617609996,53319.150695280005 2025-10-13,14:47:01.000,286,11074107,6645,0,1760366820,13156.694080239999,30451.55987826,53318.983004400005 2025-10-13,14:47:02.000,286,11073885,6645,0,1760366821,13156.85575168,29528.64548388,53319.08082408 2025-10-13,14:47:03.000,286,11073930,6565,0,1760366822,13156.83554275,29528.856957779994,53319.031914240004 2025-10-13,14:47:04.000,286,11073914,6324,0,1760366823,13156.714289169999,26297.380684920005,53319.06684984 2025-10-13,14:47:05.000,286,11073886,6205,0,1760366824,13156.862487989994,37839.8799156,53319.03890136 2025-10-13,14:47:06.000,286,11074047,6685,0,1760366825,13156.83554275,32761.362403620005,53319.00396576001 2025-10-13,14:47:07.000,286,11073912,6205,0,1760366826,13156.76817964999,30452.969704260002,53319.12274680001 2025-10-13,14:47:08.000,286,11074252,6084,0,1760366827,13156.734498099999,30452.83577079,53319.01095288 2025-10-13,14:47:09.000,286,11073846,6245,0,1760366828,13156.80859750999,32299.524553409996,53319.031914240004 2025-10-13,14:47:10.000,286,11073904,6045,0,1760366829,13156.815333819999,30914.328213629997,53318.85024912 2025-10-13,14:47:11.000,286,11074028,6405,0,1760366830,13156.687343929989,34145.874977789994,53318.98999152 2025-10-13,14:47:12.000,286,11073759,6805,0,1760366831,13156.862487989994,33684.065324099996,53318.92012032 2025-10-13,14:47:13.000,286,11073819,6885,0,1760366832,13156.862487989994,29528.264830860004,53318.934094560005 2025-10-13,14:47:14.000,286,11073826,6245,0,1760366833,13157.03089573999,31374.932466090002,53319.03890136 2025-10-13,14:47:15.000,286,11074059,6525,0,1760366834,13157.17909456,30451.06643916,53318.90614608001 2025-10-13,14:47:16.000,286,11074043,6685,0,1760366835,13157.367711239996,29065.588134179998,53318.843262 2025-10-13,14:47:17.000,286,11073868,6284,0,1760366836,13157.542855300002,33220.40174922001,53318.94108168 2025-10-13,14:47:18.000,286,11073915,6725,0,1760366837,13157.704526740003,27217.891325970006,53318.92710744001 2025-10-13,14:47:19.000,286,11074189,6645,0,1760366838,13157.920088659994,30449.727104460006,53318.9480688 2025-10-13,14:47:20.000,286,11074005,6725,0,1760366839,13158.16933212999,27217.65165555,53319.031914240004 2025-10-13,14:47:21.000,286,11073989,6725,0,1760366840,13158.43878453,27679.292130119997,53319.02492712001 2025-10-13,14:47:22.000,286,11073705,6765,0,1760366841,13158.425311909996,31834.155089070002,53319.12973392 2025-10-13,14:47:23.000,286,11074034,6245,0,1760366842,13158.512883939991,24909.21666141,53319.03890136 2025-10-13,14:47:24.000,286,11074104,6365,0,1760366843,13158.47920239,29525.966814479994,53319.11575968 2025-10-13,14:47:25.000,286,11074019,6605,0,1760366844,13158.566774419996,29525.90337231,53319.01095288 2025-10-13,14:47:26.000,286,11073966,6284,0,1760366845,13158.445520839996,28140.996046860004,53319.26248920001 2025-10-13,14:47:27.000,286,11073923,6525,0,1760366846,13158.37815774,25832.821870529995,53319.26248920001 2025-10-13,14:47:28.000,286,11073836,6284,0,1760366847,13158.25016784999,32296.056381450006,53319.26248920001 2025-10-13,14:47:29.000,286,11073793,6885,0,1760366848,13158.13565058,30911.07151557,53319.27646344 2025-10-13,14:47:30.000,286,11074025,6685,0,1760366849,13158.081760099994,29987.69187861,53319.27646344 2025-10-13,14:47:31.000,286,11073937,6565,0,1760366850,13157.832516629998,31372.444123199995,53319.2974248 2025-10-13,14:47:32.000,286,11073855,6685,0,1760366851,13157.920088659994,27217.538869469994,53319.38127024001 2025-10-13,14:47:33.000,286,11073933,6925,0,1760366852,13157.731471979998,29987.127948210007,53319.40921872001 2025-10-13,14:47:34.000,286,11073982,6245,0,1760366853,13157.765153529988,25831.912532760005,53319.437167200005 2025-10-13,14:47:35.000,286,11073937,6605,0,1760366854,13157.697790429993,35064.940547189995,53319.318386160005 2025-10-13,14:47:36.000,286,11073956,6205,0,1760366855,13157.812307699998,26754.700042800003,53319.437167200005 2025-10-13,14:47:37.000,286,11074018,6365,0,1760366856,13157.785362459988,32294.153116350004,53319.4022316 2025-10-13,14:47:38.000,286,11073865,6605,0,1760366857,13157.805571389988,29062.289141340007,53319.45812856001 2025-10-13,14:47:39.000,286,11074172,6324,0,1760366858,13157.819044009993,29062.091765699995,53319.37428312 2025-10-13,14:47:40.000,286,11074196,6284,0,1760366859,13157.758417219993,32755.377692249996,53319.50703840001 2025-10-13,14:47:41.000,286,11073854,6205,0,1760366860,13157.751680909998,26753.804803289997,53319.437167200005 2025-10-13,14:47:42.000,286,11073950,6165,0,1760366861,13157.670845189998,34601.601232290006,53319.534986880004 2025-10-13,14:47:43.000,286,11073868,6405,0,1760366862,13157.556327919992,23522.152302179995,53319.486077040005 2025-10-13,14:47:44.000,286,11074027,6885,0,1760366863,13157.300348140001,26292.051542639994,53319.31139904001 2025-10-13,14:47:45.000,286,11073996,6284,0,1760366864,13157.09825884,31831.828876169995,53319.39524448 2025-10-13,14:47:46.000,286,11073937,6725,0,1760366865,13156.963532639995,33678.33438140999,53319.367296000004 2025-10-13,14:47:47.000,286,11073883,6725,0,1760366866,13156.801861199994,28138.528851359995,53319.38127024001 2025-10-13,14:47:48.000,286,11074055,6725,0,1760366867,13156.673871309999,30446.385816840004,53319.4022316 2025-10-13,14:47:49.000,286,11073819,6765,0,1760366868,13156.572826659998,27214.514792700007,53319.28345056 2025-10-13,14:47:50.000,286,11074073,6605,0,1760366869,13156.485254630003,25829.318452919993,53319.199605120004 2025-10-13,14:47:51.000,286,11073995,6725,0,1760366870,13156.687343929989,27675.323469929994,53319.41620584 2025-10-13,14:47:52.000,286,11073998,6405,0,1760366871,13156.95679633,27674.477574329998,53319.220566480006 2025-10-13,14:47:54.000,286,11074066,6245,0,1760366873,13157.576536849992,29981.206679010007,53319.17165664001 2025-10-13,14:47:55.000,286,11073765,6525,0,1760366874,13158.04807854999,28595.742472290003,53319.031914240004 2025-10-13,14:47:56.000,286,11073885,6565,0,1760366875,13158.452257149991,31364.845161060002,53319.220566480006 2025-10-13,14:47:57.000,286,11074057,6805,0,1760366876,13158.950744089998,28133.04462822,53319.03890136 2025-10-13,14:47:58.000,286,11073924,6205,0,1760366877,13159.43575841,33210.575262,53319.2275536 2025-10-13,14:47:59.000,286,11073987,6685,0,1760366878,13159.772573909991,26285.89765215,53319.31139904001 2025-10-13,14:48:00.000,286,11073952,6165,0,1760366879,13160.042026310002,30902.076825690005,53319.24851496 2025-10-13,14:48:01.000,286,11074187,6485,0,1760366880,13160.190225129998,30440.65487415,53319.31139904001 2025-10-13,14:48:02.000,286,11073949,6445,0,1760366881,13160.230642989998,33210.64575330001,53319.32537328 2025-10-13,14:48:03.000,286,11073944,6405,0,1760366882,13160.237379299993,27671.488743210008,53319.4022316 2025-10-13,14:48:04.000,286,11073997,7045,0,1760366883,13160.048762619997,25363.94193945,53319.486077040005 2025-10-13,14:48:05.000,286,11074024,6245,0,1760366884,13159.6984745,29519.044568819998,53319.555948240006 2025-10-13,14:48:06.000,286,11074148,6084,0,1760366885,13159.61763878,33674.372770350004,53319.50005128001 2025-10-13,14:48:07.000,286,11073942,6124,0,1760366886,13159.240405419994,28135.229858520004,53319.59088384 2025-10-13,14:48:08.000,286,11073995,6885,0,1760366887,13158.883380990002,31829.03742069,53319.653767920005 2025-10-13,14:48:09.000,286,11074121,6645,0,1760366888,13158.661082760002,32291.1572361,53319.57690960001 2025-10-13,14:48:10.000,286,11073854,6205,0,1760366889,13158.37815774,30906.834988439994,53319.62581944001 2025-10-13,14:48:11.000,286,11074134,6124,0,1760366890,13158.14912319999,30445.79368992,53319.61883232 2025-10-13,14:48:12.000,286,11074036,6324,0,1760366891,13158.00766068999,35062.67072733,53319.61883232 2025-10-13,14:48:13.000,286,11073996,6124,0,1760366892,13157.960506519994,29523.231752039996,53319.604858080005 2025-10-13,14:48:14.000,286,11073949,6925,0,1760366893,13157.926824969989,26292.009247859998,53319.63979368 2025-10-13,14:48:15.000,286,11074014,6324,0,1760366894,13157.920088659994,24445.750462170006,53319.51402552 2025-10-13,14:48:16.000,286,11073838,6124,0,1760366895,13157.825780319989,31832.604280469997,53319.49306416 2025-10-13,14:48:17.000,286,11073830,6324,0,1760366896,13157.879670799994,29524.824855419996,53319.42319296 2025-10-13,14:48:18.000,286,11074035,7125,0,1760366897,13157.872934489998,33679.98387783,53319.52101264 2025-10-13,14:48:19.000,286,11074010,6205,0,1760366898,13157.973979139999,31833.802632570005,53319.388257360006 2025-10-13,14:48:20.000,286,11073915,6605,0,1760366899,13157.879670799994,25832.483512289997,53319.30441192 2025-10-13,14:48:21.000,286,11073786,6045,0,1760366900,13157.913352349999,30911.015122530007,53319.26248920001 2025-10-13,14:48:22.000,286,11073931,6765,0,1760366901,13157.926824969989,25371.061560750008,53319.31139904001 2025-10-13,14:48:23.000,286,11073942,6324,0,1760366902,13157.886407109989,30449.557925340006,53319.36030888001 2025-10-13,14:48:24.000,286,11074121,6885,0,1760366903,13157.960506519994,34604.604161669995,53319.2974248 2025-10-13,14:48:25.000,286,11073957,6885,0,1760366904,13158.034605929999,30449.61431838,53319.220566480006 2025-10-13,14:48:26.000,286,11073843,6765,0,1760366905,13158.19627737,34142.886146670004,53319.27646344 2025-10-13,14:48:27.000,286,11073970,6124,0,1760366906,13158.472466079991,27679.59524271,53319.38127024001 2025-10-13,14:48:28.000,286,11074039,6725,0,1760366907,13158.634137519992,34604.51957211,53319.19261800001 2025-10-13,14:48:29.000,286,11073881,6885,0,1760366908,13158.910326229998,29064.495519029995,53319.34633464 2025-10-13,14:48:30.000,286,11073875,6805,0,1760366909,13159.179778629994,32295.97179189,53319.33236040001 2025-10-13,14:48:31.000,286,11074156,6324,0,1760366910,13159.462703649995,24447.74536596,53319.34633464 2025-10-13,14:48:32.000,286,11073983,6605,0,1760366911,13159.752364979991,31372.768383179995,53319.20659224 2025-10-13,14:48:33.000,286,11074126,6205,0,1760366912,13159.994872139992,26755.982984460003,53319.33934752001 2025-10-13,14:48:34.000,286,11074077,6805,0,1760366913,13160.210434059998,31372.88116926,53319.44415432 2025-10-13,14:48:35.000,286,11074109,6685,0,1760366914,13160.318215019994,31373.092643159995,53319.32537328 2025-10-13,14:48:36.000,286,11074004,6165,0,1760366915,13160.53377694,26294.814801600005,53319.541974 2025-10-13,14:48:37.000,286,11073991,6485,0,1760366916,13160.66850313999,29526.70697313,53319.43018008001 2025-10-13,14:48:38.000,286,11074085,6845,0,1760366917,13160.601140039995,30450.467263109997,53319.555948240006 2025-10-13,14:48:39.000,286,11073926,6445,0,1760366918,13160.68871206999,24448.739293289997,53319.59088384 2025-10-13,14:48:40.000,286,11074067,6605,0,1760366919,13160.722393619995,28603.989954389996,53319.39524448 2025-10-13,14:48:41.000,286,11073999,6605,0,1760366920,13160.681975759995,29989.14399939,53319.534986880004 2025-10-13,14:48:42.000,286,11073970,6045,0,1760366921,13160.65503052,32297.741123519998,53319.541974 2025-10-13,14:48:43.000,286,11073891,6645,0,1760366922,13160.66850313999,26757.77346348,53319.58389672 2025-10-13,14:48:44.000,286,11074072,6405,0,1760366923,13160.59440373,30451.341355230004,53319.42319296 2025-10-13,14:48:45.000,286,11074069,6805,0,1760366924,13160.5741948,26296.083645000006,53319.40921872001 2025-10-13,14:48:46.000,286,11074024,6124,0,1760366925,13160.53377694,28142.8147224,53319.59787096001 2025-10-13,14:48:47.000,286,11073961,6765,0,1760366926,13160.61461266,29066.137966320006,53319.604858080005 2025-10-13,14:48:48.000,286,11073900,6165,0,1760366927,13160.56745848999,24911.063533470005,53319.42319296 2025-10-13,14:48:49.000,286,11074066,6045,0,1760366928,13160.580931109995,27219.258857189998,53319.486077040005 2025-10-13,14:48:50.000,286,11073973,6565,0,1760366929,13160.702184689995,27218.90640069,53319.47908992001 2025-10-13,14:48:51.000,286,11073878,6205,0,1760366930,13160.72912992999,28603.94765961,53319.52101264 2025-10-13,14:48:52.000,286,11074022,5965,0,1760366931,13160.91774661,27680.22261528,53319.534986880004 2025-10-13,14:48:53.000,286,11074100,6245,0,1760366932,13161.032263879992,33220.15502967,53319.4721028 2025-10-13,14:48:55.000,286,11073924,6245,0,1760366934,13161.476860339993,27218.032308570007,53319.388257360006 2025-10-13,14:48:56.000,286,11073953,6525,0,1760366935,13161.881038939995,25370.927627280005,53319.34633464 2025-10-13,14:48:57.000,286,11073887,6605,0,1760366936,13162.143755029996,28140.88326078,53319.35332176 2025-10-13,14:48:58.000,286,11073992,5965,0,1760366937,13162.453625289992,29063.868146459994,53319.36030888001 2025-10-13,14:48:59.000,286,11073865,6485,0,1760366938,13162.756759239994,30449.043338849995,53319.52101264 2025-10-13,14:49:00.000,286,11074018,6245,0,1760366939,13163.02621163999,27217.13706906,53319.50703840001 2025-10-13,14:49:01.000,286,11074062,6324,0,1760366940,13163.497753340002,30910.479388649997,53319.388257360006 2025-10-13,14:49:02.000,286,11074038,6205,0,1760366941,13163.841305149988,26293.60940037,53319.41620584 2025-10-13,14:49:03.000,286,11074018,6084,0,1760366942,13164.137702789994,30910.549879950006,53319.43018008001 2025-10-13,14:49:04.000,286,11074081,6605,0,1760366943,13164.615980800001,27678.967870139997,53319.56992248 2025-10-13,14:49:05.000,286,11074044,6445,0,1760366944,13164.892169509993,27678.890329710004,53319.61883232 2025-10-13,14:49:06.000,286,11073978,6324,0,1760366945,13165.168358219998,30449.226616230007,53319.75857472 2025-10-13,14:49:07.000,286,11073806,6324,0,1760366946,13165.478228479995,31372.430024939997,53319.80748456 2025-10-13,14:49:08.000,286,11073816,6045,0,1760366947,13165.720735639996,31372.817727090005,53320.01709816 2025-10-13,14:49:09.000,286,11074146,6405,0,1760366948,13165.77462612,30449.607269250002,53319.91927848 2025-10-13,14:49:10.000,286,11073920,6324,0,1760366949,13166.037342210002,25371.258936390004,53320.107930720005 2025-10-13,14:49:11.000,286,11074084,6084,0,1760366950,13166.084496379997,28141.228668149997,53320.156840560005 2025-10-13,14:49:12.000,286,11073744,6284,0,1760366951,13166.131650549993,30911.55790554,53320.17780192001 2025-10-13,14:49:13.000,286,11073900,6205,0,1760366952,13166.010396969992,27218.138045519998,53320.35946704 2025-10-13,14:49:14.000,286,11073970,6324,0,1760366953,13166.097969000002,29065.115842469997,53320.33850568001 2025-10-13,14:49:16.000,286,11073823,6725,0,1760366955,13165.868934459992,30450.164150519995,53320.61799048 2025-10-13,14:49:17.000,286,11073767,6725,0,1760366956,13165.895879700001,31835.212458570008,53320.86952680001 2025-10-13,14:49:18.000,286,11073883,6845,0,1760366957,13165.895879700001,30450.164150519995,53320.68087456001 2025-10-13,14:49:19.000,286,11074106,6245,0,1760366958,13165.761153499996,29526.88320138,53320.729784400006 2025-10-13,14:49:20.000,286,11074067,6725,0,1760366959,13165.781362429996,34605.125797290006,53320.85555256 2025-10-13,14:49:21.000,286,11074078,6205,0,1760366960,13165.875670770001,27679.989993990006,53321.09311464 2025-10-13,14:49:22.000,286,11073909,6645,0,1760366961,13166.131650549993,29526.164190120006,53320.85555256 2025-10-13,14:49:23.000,286,11073938,6445,0,1760366962,13166.165332099998,28602.608324910005,53320.95337224 2025-10-13,14:49:24.000,286,11073886,6405,0,1760366963,13166.380894019989,27217.45427991,53321.01625632001 2025-10-13,14:49:25.000,286,11073818,6284,0,1760366964,13166.52235652999,27217.207560359995,53321.02324344 2025-10-13,14:49:26.000,286,11073938,6885,0,1760366965,13166.81201786,27678.700003200007,53321.162985840005 2025-10-13,14:49:27.000,286,11074122,6084,0,1760366966,13167.088206569992,31833.39378303,53321.19093432 2025-10-13,14:49:28.000,286,11073761,6605,0,1760366967,13167.229669079992,29986.747295189998,53321.0791404 2025-10-13,14:49:29.000,286,11073771,6885,0,1760366968,13167.519330409988,29986.479428249993,53321.32368960001 2025-10-13,14:49:30.000,286,11073959,6685,0,1760366969,13167.633847679994,29524.831904549996,53321.33766384 2025-10-13,14:49:31.000,286,11074057,6645,0,1760366970,13167.88309114999,27216.333468240002,53321.33766384 2025-10-13,14:49:32.000,286,11074259,6485,0,1760366971,13167.86288221999,30909.372675239996,53321.5333032 2025-10-13,14:49:33.000,286,11073804,6284,0,1760366972,13168.06497151999,29062.82487522,53321.49138048001 2025-10-13,14:49:34.000,286,11074058,6165,0,1760366973,13168.15254355,30909.49955958,53321.50535472 2025-10-13,14:49:35.000,286,11073852,6205,0,1760366974,13168.246851889991,26754.55201107,53321.65907136001 2025-10-13,14:49:36.000,286,11073816,6365,0,1760366975,13168.388314399992,24446.14521345,53321.70099408 2025-10-13,14:49:37.000,286,11073954,6205,0,1760366976,13168.448941189992,31832.660673510007,53321.75689104001 2025-10-13,14:49:38.000,286,11073881,6685,0,1760366977,13168.576931080002,33679.159129620006,53321.77785240001 2025-10-13,14:49:39.000,286,11074095,6365,0,1760366978,13168.752075139993,27677.381815889996,53321.95951752 2025-10-13,14:49:40.000,286,11073908,6045,0,1760366979,13168.819438239989,29524.13404068,53321.95951752 2025-10-13,14:49:41.000,286,11073871,6525,0,1760366980,13168.994582299994,30908.99907135,53321.882659200004 2025-10-13,14:49:42.000,286,11074048,6245,0,1760366981,13169.176462669995,24907.341592829995,53322.03637584 2025-10-13,14:49:43.000,286,11073905,6525,0,1760366982,13169.41223352,30909.048415259997,53322.14118264001 2025-10-13,14:49:44.000,286,11073900,6045,0,1760366983,13169.405497209991,29985.964841759996,53322.14816976 2025-10-13,14:49:45.000,286,11073984,6445,0,1760366984,13169.452651380001,27216.213633029998,53322.015414479996 2025-10-13,14:49:46.000,286,11073959,6885,0,1760366985,13169.513278170001,35988.017071559996,53322.239002320006 2025-10-13,14:49:47.000,286,11073989,6485,0,1760366986,13169.398760899996,30909.908409120006,53322.239002320006 2025-10-13,14:49:48.000,286,11074053,6685,0,1760366987,13169.23035315,30910.105784760002,53322.48355152 2025-10-13,14:49:49.000,286,11074014,6045,0,1760366988,13169.08889064,28140.192446040004,53322.43464168 2025-10-13,14:49:50.000,286,11074129,6645,0,1760366989,13168.738602519988,34142.04025106999,53322.37874472001 2025-10-13,14:49:51.000,286,11074050,6045,0,1760366990,13168.469150119992,32757.189318660006,53322.63726816 2025-10-13,14:49:52.000,286,11074051,6685,0,1760366991,13168.347896539992,31833.788534310006,53322.64425528001 2025-10-13,14:49:53.000,286,11073961,6405,0,1760366992,13168.179488789996,30910.479388649997,53322.67919088 2025-10-13,14:49:54.000,286,11073915,6685,0,1760366993,13168.08518044999,26293.44022125,53322.70015224 2025-10-13,14:49:55.000,286,11073861,6885,0,1760366994,13167.92350900999,32756.505553049996,53322.64425528001 2025-10-13,14:49:57.000,286,11073985,6525,0,1760366996,13168.058235209995,29524.105844160003,53322.48355152 2025-10-13,14:49:58.000,286,11074046,6284,0,1760366997,13168.13233462,31832.364610050005,53322.60931968 2025-10-13,14:49:59.000,286,11073921,6445,0,1760366998,13168.307478679992,29061.746358329998,53322.56040984 2025-10-13,14:50:00.000,286,11074153,6645,0,1760366999,13168.388314399992,28599.866213340007,53322.64425528001 2025-10-13,14:50:01.000,286,11074038,6045,0,1760367000,13168.368105469992,29984.829931829998,53322.59534544001 2025-10-13,14:50:02.000,286,11074011,6605,0,1760367001,13168.341160229997,31369.610372940006,53322.672203760005 2025-10-13,14:50:03.000,286,11073755,6445,0,1760367002,13168.10538937999,30907.969898370007,53322.65822952 2025-10-13,14:50:04.000,286,11073950,6284,0,1760367003,13167.90330007999,24906.587335920005,53322.60931968 2025-10-13,14:50:05.000,286,11074108,6045,0,1760367004,13167.438494689988,33216.96882291,53322.54643560001 2025-10-13,14:50:06.000,286,11074201,7085,0,1760367005,13166.9736893,29985.633532649998,53322.5115 2025-10-13,14:50:07.000,286,11074181,6765,0,1760367006,13166.387630329999,26754.39693021,53322.56739696001 2025-10-13,14:50:08.000,286,11074034,6205,0,1760367007,13165.882407079996,30448.19039412,53322.42066744 2025-10-13,14:50:09.000,286,11073942,6205,0,1760367008,13165.202039769989,35065.17316848,53322.47656440001 2025-10-13,14:50:10.000,286,11073878,6005,0,1760367009,13164.770915929992,29525.43812973,53322.48355152 2025-10-13,14:50:11.000,286,11073999,6565,0,1760367010,13164.16464802999,33218.73815454,53322.406693200006 2025-10-13,14:50:12.000,286,11074021,6525,0,1760367011,13163.706578949997,32295.379664969994,53322.31586064 2025-10-13,14:50:13.000,286,11073947,6685,0,1760367012,13163.309136659991,30448.66973496,53322.169131120005 2025-10-13,14:50:14.000,286,11074019,6485,0,1760367013,13163.03294795,27677.98804107,53322.23201520001 2025-10-13,14:50:15.000,286,11074101,7005,0,1760367014,13162.871276509999,27677.727223259993,53322.04336296001 2025-10-13,14:50:16.000,286,11073860,6045,0,1760367015,13162.783704479989,29523.99305808,53321.79881376 2025-10-13,14:50:17.000,286,11074178,6485,0,1760367016,13162.776968169994,30908.280060089994,53321.62413576 2025-10-13,14:50:18.000,286,11074085,6725,0,1760367017,13162.95211223,29522.738312939997,53321.70099408 2025-10-13,14:50:19.000,286,11073962,6165,0,1760367018,13162.94537591999,23982.812947679995,53321.52631608 2025-10-13,14:50:20.000,286,11073899,6525,0,1760367019,13163.03294795,28137.217713179998,53321.65907136001 2025-10-13,14:50:21.000,286,11073887,6605,0,1760367020,13162.96558484999,29060.336532329995,53321.43548352 2025-10-13,14:50:22.000,286,11073696,6045,0,1760367021,13163.10704735999,25828.550097750005,53321.47740624 2025-10-13,14:50:23.000,286,11073670,6205,0,1760367022,13163.22830093999,27675.351666450006,53321.512341839996 2025-10-13,14:50:24.000,286,11073862,6205,0,1760367023,13163.04642056999,27675.386912100003,53321.26779264 2025-10-13,14:50:25.000,286,11074095,6645,0,1760367024,13162.99253009,30906.968921909996,53321.19792144 2025-10-13,14:50:26.000,286,11074088,6324,0,1760367025,13162.817386029994,30445.490577329998,53321.2188828 2025-10-13,14:50:27.000,286,11074014,6485,0,1760367026,13162.534461009993,29060.794725779997,53321.12805024 2025-10-13,14:50:28.000,286,11073995,6765,0,1760367027,13162.298690160002,30907.638589259994,53321.22586992001 2025-10-13,14:50:29.000,286,11073978,6124,0,1760367028,13162.022501449996,30446.12499903,53321.12805024 2025-10-13,14:50:30.000,286,11073994,6165,0,1760367029,13161.672213329999,32754.609337079994,53321.19792144 2025-10-13,14:50:31.000,286,11073922,6245,0,1760367030,13161.342134140003,28137.936724440005,53321.1490116 2025-10-13,14:50:32.000,286,11074067,6645,0,1760367031,13161.065945429997,27676.437232469994,53320.91144952 2025-10-13,14:50:33.000,286,11074021,6445,0,1760367032,13160.66850313999,29061.41504922,53320.88350104 2025-10-13,14:50:34.000,286,11074191,6645,0,1760367033,13160.399050739994,34601.241726659995,53320.86952680001 2025-10-13,14:50:35.000,286,11073879,6645,0,1760367034,13160.223906679988,31831.053471870007,53320.80664272 2025-10-13,14:50:36.000,286,11073824,6284,0,1760367035,13160.082444170002,27214.683971820006,53320.79266848 2025-10-13,14:50:37.000,286,11073966,6245,0,1760367036,13159.967926899997,24444.136211400008,53320.729784400006 2025-10-13,14:50:38.000,286,11073896,6205,0,1760367037,13160.021817380002,26752.246945560008,53320.48523520001 2025-10-13,14:50:39.000,286,11074082,6045,0,1760367038,13159.866882249997,29983.582235819995,53320.4502996 2025-10-13,14:50:40.000,286,11074158,6485,0,1760367039,13159.887091179997,27213.563160150006,53320.226711760006 2025-10-13,14:50:41.000,286,11073823,6765,0,1760367040,13159.981399520002,25366.789787970003,53320.38741552001 2025-10-13,14:50:42.000,286,11074040,6324,0,1760367041,13160.042026310002,25366.50077364,53320.3804284 2025-10-13,14:50:43.000,286,11073723,6725,0,1760367042,13160.055498929993,28597.758523469995,53320.226711760006 2025-10-13,14:50:44.000,286,11073798,6165,0,1760367043,13160.116125719993,30905.685980249997,53320.107930720005 2025-10-13,14:50:45.000,286,11074188,6284,0,1760367044,13160.203697749988,31367.037440490007,53320.14286632 2025-10-13,14:50:46.000,286,11074008,6165,0,1760367045,13160.190225129998,28135.300349819998,53320.09395648 2025-10-13,14:50:47.000,286,11073879,6845,0,1760367046,13160.102653100002,35059.58320839,53319.96818832 2025-10-13,14:50:48.000,286,11074144,6365,0,1760367047,13160.116125719993,35059.47042231,53319.8563944 2025-10-13,14:50:49.000,286,11073967,6645,0,1760367048,13160.176752509993,27673.300369620003,53319.989149680005 2025-10-13,14:50:50.000,286,11074014,6084,0,1760367049,13160.095916789993,29519.925710070005,53319.9262656 2025-10-13,14:50:51.000,286,11074144,6245,0,1760367050,13159.920772730002,26749.836143099994,53319.88434288001 2025-10-13,14:50:52.000,286,11074067,6725,0,1760367051,13159.873618559992,29058.20064594,53319.84940728 2025-10-13,14:50:53.000,286,11073900,6565,0,1760367052,13159.732156049991,31366.388920530007,53319.88434288001 2025-10-13,14:50:54.000,286,11073983,6685,0,1760367053,13159.61763878,35983.103827950006,53319.71665200001 2025-10-13,14:50:55.000,286,11073952,6084,0,1760367054,13159.442494719995,27673.878398279994,53319.7865232 2025-10-13,14:50:56.000,286,11073990,6005,0,1760367055,13159.098942909994,28135.793788919997,53319.83543304001 2025-10-13,14:50:58.000,286,11074018,6365,0,1760367057,13158.425311909996,27674.91462039,53319.702677760004 2025-10-13,14:50:59.000,286,11073893,6685,0,1760367058,13158.014396999999,31368.679887780003,53319.723639120006 2025-10-13,14:51:00.000,286,11074049,6725,0,1760367059,13157.522646370002,31369.138081230005,53319.63280656 2025-10-13,14:51:01.000,286,11074023,6725,0,1760367060,13157.15214931999,27676.338544650003,53319.66774216001 2025-10-13,14:51:02.000,286,11074057,6485,0,1760367061,13156.84901536999,31369.892338139995,53319.56293536 2025-10-13,14:51:03.000,286,11074000,6284,0,1760367062,13156.404418910002,31831.75838487,53319.58389672 2025-10-13,14:51:04.000,286,11073767,6805,0,1760367063,13156.283165330002,29062.021274400002,53319.50005128001 2025-10-13,14:51:05.000,286,11074025,6885,0,1760367064,13156.202329610001,29062.141109610006,53319.388257360006 2025-10-13,14:51:06.000,286,11073977,6485,0,1760367065,13156.134966509992,28138.549998749993,53319.16466952001 2025-10-13,14:51:07.000,286,11073926,6005,0,1760367066,13156.269692709997,29984.886324870007,53319.2275536 2025-10-13,14:51:08.000,286,11074034,6565,0,1760367067,13156.512199869998,28137.880331399996,53319.17165664001 2025-10-13,14:51:09.000,286,11074023,6685,0,1760367068,13156.795124889999,29060.696037960006,53319.01794 2025-10-13,14:51:10.000,286,11073912,6165,0,1760367069,13157.09152252999,29060.512760579993,53319.00396576001 2025-10-13,14:51:11.000,286,11073923,6685,0,1760367070,13157.542855300002,27675.154290809995,53318.85723624001 2025-10-13,14:51:12.000,286,11074064,6245,0,1760367071,13157.805571389988,33214.346546550005,53318.983004400005 2025-10-13,14:51:13.000,286,11073953,6725,0,1760367072,13158.09523272,32752.44525417,53318.92012032 2025-10-13,14:51:14.000,286,11074060,6205,0,1760367073,13158.22995891999,36445.329380309995,53319.00396576001 2025-10-13,14:51:15.000,286,11074171,6885,0,1760367074,13158.19627737,28597.159347420005,53318.87121048 2025-10-13,14:51:16.000,286,11073955,6725,0,1760367075,13158.243431539995,29981.996181569993,53318.96204304 2025-10-13,14:51:17.000,286,11074059,6525,0,1760367076,13158.05481486,30443.495673540005,53318.92710744001 2025-10-13,14:51:18.000,286,11073950,6565,0,1760367077,13157.765153529988,28135.095925050002,53318.92710744001 2025-10-13,14:51:19.000,286,11074205,6605,0,1760367078,13157.408129099997,30443.263052249997,53318.99697864001 2025-10-13,14:51:20.000,286,11073759,6685,0,1760367079,13157.15888563,24903.542111760005,53319.11575968 2025-10-13,14:51:21.000,286,11073863,6925,0,1760367080,13156.781652269994,32289.585280109997,53318.9480688 2025-10-13,14:51:22.000,286,11074006,6284,0,1760367081,13156.525672489988,26749.645816589997,53318.82928776001 2025-10-13,14:51:23.000,286,11074104,6205,0,1760367082,13156.202329610001,29519.206698809998,53318.885184720006 2025-10-13,14:51:24.000,286,11073889,6725,0,1760367083,13155.93287720999,30442.459451429997,53319.09479832001 2025-10-13,14:51:25.000,286,11074001,6565,0,1760367084,13155.75099683999,27672.320540550005,53318.78037792 2025-10-13,14:51:26.000,286,11074196,6165,0,1760367085,13155.62974325999,27671.982182310006,53318.79435216 2025-10-13,14:51:27.000,286,11073737,6645,0,1760367086,13155.461335509994,31826.253014340007,53318.66159688001 2025-10-13,14:51:28.000,286,11073825,6685,0,1760367087,13155.400708719993,27671.390055390002,53318.66159688001 2025-10-13,14:51:29.000,286,11074114,6445,0,1760367088,13155.441126579994,28132.826105190004,53318.67557112 2025-10-13,14:51:30.000,286,11074073,6885,0,1760367089,13155.468071819989,23977.885605810006,53318.57775144 2025-10-13,14:51:31.000,286,11074034,6005,0,1760367090,13155.528698609989,28132.262174789998,53318.3890992 2025-10-13,14:51:32.000,286,11073972,6284,0,1760367091,13155.79141469999,29516.94392808,53318.48691888 2025-10-13,14:51:33.000,286,11074134,6045,0,1760367092,13155.87225041999,29055.063783089994,53318.50788024 2025-10-13,14:51:34.000,286,11074183,6565,0,1760367093,13156.202329610001,32286.152353800004,53318.52185448001 2025-10-13,14:51:35.000,286,11073933,6525,0,1760367094,13156.296637949992,28593.0426555,53318.43800904 2025-10-13,14:51:36.000,286,11073879,6365,0,1760367095,13156.559354039993,23515.03973001,53318.193459840004 2025-10-13,14:51:37.000,286,11074273,6725,0,1760367096,13156.822070129994,33208.50281778,53318.333202240006 2025-10-13,14:51:38.000,286,11073975,6845,0,1760367097,13157.07131359999,28130.690218799995,53318.27730528 2025-10-13,14:51:39.000,286,11073889,6765,0,1760367098,13157.307084449996,28592.133317729997,53318.27730528 2025-10-13,14:51:40.000,286,11073732,6124,0,1760367099,13157.468755889997,27207.000420120006,53318.333202240006 2025-10-13,14:51:41.000,286,11074144,6245,0,1760367100,13157.576536849992,30438.131285609998,53318.382112080006 2025-10-13,14:51:42.000,286,11074200,6124,0,1760367101,13157.630427329997,26283.536193599997,53318.27730528 2025-10-13,14:51:43.000,286,11073829,6525,0,1760367102,13157.778626149993,23975.136445109994,53318.32621512001 2025-10-13,14:51:44.000,286,11073928,6045,0,1760367103,13157.771889839998,27206.28845799,53318.39608632 2025-10-13,14:51:45.000,286,11073886,6045,0,1760367104,13157.812307699998,29052.674128020008,53318.27031816 2025-10-13,14:51:46.000,286,11074054,6205,0,1760367105,13157.899879729994,29975.821143690002,53318.27031816 2025-10-13,14:51:47.000,286,11074122,6284,0,1760367106,13157.845989249989,24436.671182730002,53318.17249848 2025-10-13,14:51:48.000,286,11073776,6365,0,1760367107,13157.778626149993,29514.23001303,53318.20044696 2025-10-13,14:51:49.000,286,11073851,6725,0,1760367108,13157.603482090002,26283.02865624,53318.24236968 2025-10-13,14:51:50.000,286,11073771,6565,0,1760367109,13157.455283269992,30437.62374825,53318.193459840004 2025-10-13,14:51:51.000,286,11073785,6725,0,1760367110,13157.367711239996,29975.98327368,53318.27031816 2025-10-13,14:51:52.000,286,11073786,6205,0,1760367111,13157.246457659996,25821.486869490007,53318.36813784 2025-10-13,14:51:53.000,286,11074153,6725,0,1760367112,13157.05110466999,32284.058762190005,53318.165511360006 2025-10-13,14:51:54.000,286,11074060,6084,0,1760367113,13157.03763205,31822.538122829996,53318.22140832 2025-10-13,14:51:55.000,286,11074101,6885,0,1760367114,13156.85575168,28129.562357999996,53318.214421200006 2025-10-13,14:51:56.000,286,11074123,6885,0,1760367115,13156.741234409994,32283.875484810007,53318.1096144 2025-10-13,14:51:57.000,286,11074111,6365,0,1760367116,13156.741234409994,32745.367927650004,53318.15153712 2025-10-13,14:51:59.000,286,11073822,6165,0,1760367118,13156.943323709995,24897.69838299,53317.94891064001 2025-10-13,14:52:00.000,286,11074158,6165,0,1760367119,13157.064577289995,29513.602640459998,53318.046730320006 2025-10-13,14:52:01.000,286,11074088,6084,0,1760367120,13157.15888563,30436.474740060003,53318.08865304001 2025-10-13,14:52:02.000,286,11073925,6645,0,1760367121,13157.232985039991,26743.456680450006,53318.08166592 2025-10-13,14:52:03.000,286,11074133,6565,0,1760367122,13157.381183860001,30897.931937250003,53317.997820480006 2025-10-13,14:52:04.000,286,11073974,6084,0,1760367123,13157.576536849992,30897.826200299998,53318.025768960004 2025-10-13,14:52:05.000,286,11073907,6725,0,1760367124,13157.616954709993,23973.63498042,53318.095640160005 2025-10-13,14:52:06.000,286,11073841,6324,0,1760367125,13157.731471979998,29974.587545939998,53318.0048076 2025-10-13,14:52:07.000,286,11074028,6084,0,1760367126,13157.839252939993,30436.072939649996,53317.809168240005 2025-10-13,14:52:08.000,286,11074118,6165,0,1760367127,13157.792098769998,29051.532168959995,53317.9349364 2025-10-13,14:52:09.000,286,11073948,6365,0,1760367128,13157.738208289993,28589.955136560005,53318.13057576 2025-10-13,14:52:10.000,286,11073936,6565,0,1760367129,13157.482228510002,28590.462673920003,53318.08166592 2025-10-13,14:52:11.000,286,11073990,6284,0,1760367130,13157.300348140001,29513.666082630007,53318.08865304001 2025-10-13,14:52:12.000,286,11073850,6284,0,1760367131,13157.03763205,26744.598639510004,53318.03974320001 2025-10-13,14:52:13.000,286,11074134,6124,0,1760367132,13156.653662379998,28129.576456259994,53317.92096216001 2025-10-13,14:52:14.000,286,11073996,6205,0,1760367133,13156.370737359997,24898.410345120006,53317.9349364 2025-10-13,14:52:15.000,286,11074053,6565,0,1760367134,13155.83856887,25822.135389450006,53318.046730320006 2025-10-13,14:52:16.000,286,11073830,6365,0,1760367135,13155.420917649993,26283.96619053,53317.89301368 2025-10-13,14:52:17.000,286,11073892,6284,0,1760367136,13154.996530119992,28592.182661640007,53317.87205232001 2025-10-13,14:52:18.000,286,11073762,6245,0,1760367137,13154.585615209995,29515.66803555,53317.90000080001 2025-10-13,14:52:19.000,286,11074022,6565,0,1760367138,13154.32963542999,27669.106137270006,53317.87205232001 2025-10-13,14:52:20.000,286,11074199,6885,0,1760367139,13153.905247900002,26284.248155730005,53317.99083336001 2025-10-13,14:52:21.000,286,11073902,6205,0,1760367140,13153.568432399996,25822.69227072,53317.74628416 2025-10-13,14:52:22.000,286,11073801,6765,0,1760367141,13153.346134169995,27207.148451850007,53317.67641296 2025-10-13,14:52:23.000,286,11074074,6245,0,1760367142,13153.27203475999,29053.259205809998,53317.7253228 2025-10-13,14:52:24.000,286,11074161,6685,0,1760367143,13152.995846049998,27668.21794689,53317.55763192 2025-10-13,14:52:25.000,286,11074024,6324,0,1760367144,13153.016054979998,31360.672076100003,53317.38994104 2025-10-13,14:52:26.000,286,11074033,6725,0,1760367145,13152.719657339992,32745.170552009993,53317.39692816001 2025-10-13,14:52:27.000,286,11074116,6045,0,1760367146,13152.685975790002,30436.587526140007,53317.19430168 2025-10-13,14:52:28.000,286,11074164,6445,0,1760367147,13152.537776969992,29974.538202030002,53317.21526304 2025-10-13,14:52:29.000,286,11073783,7085,0,1760367148,13152.308742429996,25358.34493023,53317.24321152 2025-10-13,14:52:30.000,286,11074241,6605,0,1760367149,13152.15380729999,31359.029628810007,53317.019623680004 2025-10-13,14:52:31.000,286,11073772,6365,0,1760367150,13151.823728109994,25819.590653520005,53316.99866232 2025-10-13,14:52:32.000,286,11073819,6685,0,1760367151,13151.628375120003,26281.076047230003,53316.91481688001 2025-10-13,14:52:33.000,286,11073940,6084,0,1760367152,13151.305032240001,31820.39518731,53316.84494568001 2025-10-13,14:52:34.000,286,11074064,6405,0,1760367153,13151.01537090999,29974.122303359996,53316.74712600001 2025-10-13,14:52:35.000,286,11073959,6685,0,1760367154,13150.611192309989,29512.749695730003,53316.37680864 2025-10-13,14:52:36.000,286,11073964,6205,0,1760367155,13150.422575629993,29513.052808320004,53316.59340936 2025-10-13,14:52:37.000,286,11073977,6845,0,1760367156,13149.917352379991,29513.609689589997,53316.41174424001 2025-10-13,14:52:38.000,286,11074043,6805,0,1760367157,13149.6613726,25820.944086479998,53316.5025768 2025-10-13,14:52:39.000,286,11073979,6725,0,1760367158,13149.311084479988,33207.22692525,53316.09732384 2025-10-13,14:52:40.000,286,11073899,6605,0,1760367159,13148.967532670002,31822.876481069994,53315.9436072 2025-10-13,14:52:41.000,286,11074220,6205,0,1760367160,13148.792388609996,29053.583465789998,53315.747967840005 2025-10-13,14:52:42.000,286,11074284,6124,0,1760367161,13148.45557310999,32285.489735580006,53315.4894444 2025-10-13,14:52:43.000,286,11073812,6405,0,1760367162,13148.125493919993,30439.23799902,53315.482457280006 2025-10-13,14:52:44.000,286,11074184,6124,0,1760367163,13147.997504029998,30439.491767700005,53315.531367120006 2025-10-13,14:52:45.000,286,11073895,6685,0,1760367164,13147.802151039992,35979.3325434,53315.16803688001 2025-10-13,14:52:46.000,286,11073897,6645,0,1760367165,13147.734787939997,25823.700296309995,53315.09117856 2025-10-13,14:52:47.000,286,11073905,6525,0,1760367166,13147.687633770001,27670.544159790006,53314.84662936 2025-10-13,14:52:48.000,286,11073989,6525,0,1760367167,13147.593325429996,31825.012367460004,53314.839642240004 2025-10-13,14:52:49.000,286,11073954,6445,0,1760367168,13147.54617126,26747.171571960003,53314.58810592 2025-10-13,14:52:50.000,286,11074069,6805,0,1760367169,13147.47880815999,30440.097992879993,53314.42041504 2025-10-13,14:52:51.000,286,11073961,6645,0,1760367170,13147.519226019991,28593.585438509996,53314.46932488001 2025-10-13,14:52:52.000,286,11074021,6605,0,1760367171,13147.411445059995,29055.268207860005,53314.406440800005 2025-10-13,14:52:53.000,286,11074045,6485,0,1760367172,13147.39797243999,27670.325636759997,53314.17586584 2025-10-13,14:52:54.000,286,11073985,6405,0,1760367173,13147.44512661,30440.069796359996,53314.119968880004 2025-10-13,14:52:55.000,286,11073972,6245,0,1760367174,13147.38449982,29516.802945479998,53314.10599464 2025-10-13,14:52:56.000,286,11073811,6525,0,1760367175,13147.310400409995,28593.514947210002,53314.071059040005 2025-10-13,14:52:57.000,286,11074026,6165,0,1760367176,13147.18241052,27670.713338910005,53313.76362576 2025-10-13,14:52:58.000,286,11074060,6405,0,1760367177,13147.101574799999,31825.442364389994,53313.76362576 2025-10-13,14:53:00.000,286,11073875,6685,0,1760367179,13146.737814059998,25824.849304500007,53313.63087048001 2025-10-13,14:53:01.000,286,11074080,6284,0,1760367180,13146.576142619997,29518.318508430006,53313.5330508 2025-10-13,14:53:02.000,286,11074129,6525,0,1760367181,13146.475097969997,29057.115079919997,53313.49112808001 2025-10-13,14:53:03.000,286,11073928,6124,0,1760367182,13146.21911818999,23517.92987331,53313.50510232 2025-10-13,14:53:04.000,286,11074064,6245,0,1760367183,13146.0237652,28596.172469219993,53313.162733440004 2025-10-13,14:53:05.000,286,11074099,7005,0,1760367184,13145.727367559994,28134.919696800003,53313.16972056 2025-10-13,14:53:06.000,286,11074056,6245,0,1760367185,13145.734103869989,30904.86828117,53313.14177208 2025-10-13,14:53:07.000,286,11074285,6845,0,1760367186,13145.505069329993,27212.216776319998,53313.016003920005 2025-10-13,14:53:08.000,286,11074026,6245,0,1760367187,13145.356870509997,29982.045525480004,53312.92517136 2025-10-13,14:53:09.000,286,11074021,6685,0,1760367188,13145.161517519991,26288.971072829998,53312.98805544001 2025-10-13,14:53:10.000,286,11074027,6725,0,1760367189,13145.188462760001,33213.662780939994,53312.7644676 2025-10-13,14:53:11.000,286,11073858,6565,0,1760367190,13145.282771099992,27673.836103499998,53312.88324864 2025-10-13,14:53:12.000,286,11074088,6205,0,1760367191,13145.181726449991,35983.287105330004,53312.77145472001 2025-10-13,14:53:13.000,286,11073858,6165,0,1760367192,13145.228880620001,26288.94992544,53312.66664792 2025-10-13,14:53:14.000,286,11074039,6725,0,1760367193,13145.525278259993,28135.194612870007,53312.610750960004 2025-10-13,14:53:15.000,286,11074029,6565,0,1760367194,13145.633059219988,27673.399057439994,53312.575815359996 2025-10-13,14:53:16.000,286,11073979,6605,0,1760367195,13145.639795529998,27211.927761989995,53312.49895704 2025-10-13,14:53:17.000,286,11074173,6605,0,1760367196,13145.579168739998,30443.54501745,53312.49196992 2025-10-13,14:53:18.000,286,11074136,6205,0,1760367197,13145.686949699993,26750.74548087,53312.443060080004 2025-10-13,14:53:19.000,286,11073845,6525,0,1760367198,13145.484860399993,27212.569232819995,53312.631712320006 2025-10-13,14:53:20.000,286,11074061,6925,0,1760367199,13145.329925270002,32752.44525417,53312.5897896 2025-10-13,14:53:21.000,286,11073825,6805,0,1760367200,13145.249089550001,33214.56506958,53312.62472520001 2025-10-13,14:53:22.000,286,11074013,6284,0,1760367201,13144.972900839995,27213.64774971,53312.53389264001 2025-10-13,14:53:23.000,286,11073868,6124,0,1760367202,13144.892065119995,27214.028402730008,53312.55485400001 2025-10-13,14:53:24.000,286,11073947,6645,0,1760367203,13144.561985929999,28599.28818468,53312.62472520001 2025-10-13,14:53:25.000,286,11073982,6165,0,1760367204,13144.279060909997,35063.10072426,53312.55485400001 2025-10-13,14:53:26.000,286,11073895,6805,0,1760367205,13143.989399580001,30908.667762240002,53312.61773808 2025-10-13,14:53:27.000,286,11073956,5965,0,1760367206,13143.881618619991,34140.7079655,53312.47100856 2025-10-13,14:53:28.000,286,11074107,6965,0,1760367207,13143.71994717999,31371.140034149998,53312.54786688 2025-10-13,14:53:29.000,286,11074114,5725,0,1760367208,13143.612166219995,28139.825891279994,53312.512931280005 2025-10-13,14:53:30.000,286,11074071,6845,0,1760367209,13143.55827573999,25370.1804195,53312.55485400001 2025-10-13,14:53:31.000,286,11073941,6725,0,1760367210,13143.47744001999,28140.312281249993,53312.35921464 2025-10-13,14:53:32.000,286,11073920,6165,0,1760367211,13143.383131679999,27679.010164919993,53312.35921464 2025-10-13,14:53:33.000,286,11073925,7045,0,1760367212,13143.54480312,30911.09266296,53312.41511160001 2025-10-13,14:53:34.000,286,11074070,6205,0,1760367213,13143.753628729995,29525.952716219996,53312.33825328001 2025-10-13,14:53:35.000,286,11074180,6365,0,1760367214,13143.80751921,28141.320306840003,53312.35921464 2025-10-13,14:53:36.000,286,11074055,6805,0,1760367215,13143.922036479991,30449.861037929993,53312.380176 2025-10-13,14:53:37.000,286,11073735,6565,0,1760367216,13144.184752569992,31835.057377710007,53312.19152376 2025-10-13,14:53:38.000,286,11074166,6324,0,1760367217,13144.373369249988,31373.896243979994,53312.380176 2025-10-13,14:53:39.000,286,11074036,6045,0,1760367218,13144.433996039988,32758.648488570005,53312.25440784 2025-10-13,14:53:41.000,286,11074043,6685,0,1760367220,13144.669766889994,29065.57403592,53312.33126616 2025-10-13,14:53:42.000,286,11073843,6565,0,1760367221,13144.851647259995,28142.878164570007,53312.31729192001 2025-10-13,14:53:43.000,286,11073936,6045,0,1760367222,13144.892065119995,31374.79853262,53312.40113736 2025-10-13,14:53:44.000,286,11073796,6365,0,1760367223,13144.84491095,29989.975796729996,53312.5199184 2025-10-13,14:53:45.000,286,11073994,6324,0,1760367224,13144.83817463999,30451.792499550007,53312.43607296001 2025-10-13,14:53:46.000,286,11073996,6365,0,1760367225,13144.65629426999,28605.265846919996,53312.32427904 2025-10-13,14:53:47.000,286,11074109,6445,0,1760367226,13144.575458549989,25373.768426669994,53312.36620176001 2025-10-13,14:53:48.000,286,11074069,6365,0,1760367227,13144.501359139998,32299.31307951,53312.4500472 2025-10-13,14:53:49.000,286,11073751,6685,0,1760367228,13144.332951390003,29991.138903180006,53312.40113736 2025-10-13,14:53:50.000,286,11074195,6645,0,1760367229,13144.231906740002,27221.429989230004,53312.41511160001 2025-10-13,14:53:51.000,286,11074106,6565,0,1760367230,13143.868146,33685.510395749996,53312.464021440006 2025-10-13,14:53:52.000,286,11074020,6365,0,1760367231,13143.71994717999,27222.043263540007,53312.30331768 2025-10-13,14:53:53.000,286,11074033,6605,0,1760367232,13143.48417633,33224.32811463,53312.25440784 2025-10-13,14:53:54.000,286,11073924,6165,0,1760367233,13143.295559649989,32763.110587860006,53312.30331768 2025-10-13,14:53:55.000,286,11073783,6525,0,1760367234,13143.127151899993,28608.353365860006,53312.24742072001 2025-10-13,14:53:56.000,286,11073994,6045,0,1760367235,13142.985689389992,23529.871099530006,53312.205498 2025-10-13,14:53:57.000,286,11074077,6565,0,1760367236,13142.824017949992,33687.89300169,53311.97492304 2025-10-13,14:53:58.000,286,11074038,6245,0,1760367237,13142.716236989996,33226.55563971,53312.15658816 2025-10-13,14:53:59.000,286,11074046,6245,0,1760367238,13142.64887389,30918.522445979994,53312.107678320004 2025-10-13,14:54:00.000,286,11074016,6205,0,1760367239,13142.48720245,31380.57177009,53311.93300032001 2025-10-13,14:54:02.000,286,11074027,6885,0,1760367241,13142.534356619995,30457.579835280005,53311.91902608 2025-10-13,14:54:03.000,286,11073925,6645,0,1760367242,13142.54109292999,29996.122638090004,53311.960948800006 2025-10-13,14:54:04.000,286,11074139,6565,0,1760367243,13142.64887389,29996.052146789996,53311.80723216 2025-10-13,14:54:05.000,286,11073841,6405,0,1760367244,13142.716236989996,32766.332040270005,53311.68845112 2025-10-13,14:54:06.000,286,11074043,6725,0,1760367245,13142.965480459992,34151.450839619996,53311.61857992001 2025-10-13,14:54:07.000,286,11074181,6685,0,1760367246,13143.241669169998,24917.400701339997,53311.75832232 2025-10-13,14:54:08.000,286,11074220,6205,0,1760367247,13143.309032269994,27687.455022659997,53311.63255416 2025-10-13,14:54:09.000,286,11073901,6565,0,1760367248,13143.511121569994,28611.060231780008,53311.457876160006 2025-10-13,14:54:10.000,286,11074092,6205,0,1760367249,13143.74015610999,30458.214256980005,53311.681464 2025-10-13,14:54:11.000,286,11074105,6565,0,1760367250,13143.834464449996,24455.999897190006,53311.52774736001 2025-10-13,14:54:12.000,286,11074101,6845,0,1760367251,13144.029817440001,28611.581867400004,53311.681464 2025-10-13,14:54:13.000,286,11074065,6565,0,1760367252,13143.989399580001,33229.170866939996,53311.59063144 2025-10-13,14:54:14.000,286,11073940,6245,0,1760367253,13144.002872199992,29074.166925390004,53311.604605680004 2025-10-13,14:54:15.000,286,11074039,6765,0,1760367254,13144.029817440001,33691.79821971001,53311.56268296 2025-10-13,14:54:16.000,286,11074227,6565,0,1760367255,13144.023081129992,30921.82143882,53311.59063144 2025-10-13,14:54:17.000,286,11073908,6165,0,1760367256,13143.969190650001,33231.088230299996,53311.57665720001 2025-10-13,14:54:18.000,286,11073936,6565,0,1760367257,13144.002872199992,21688.173100950007,53311.69543824001 2025-10-13,14:54:19.000,286,11074074,6165,0,1760367258,13143.982663269991,30461.830460669997,53311.506786000005 2025-10-13,14:54:20.000,286,11074021,6685,0,1760367259,13144.009608510001,26768.065193279996,53311.49281176 2025-10-13,14:54:21.000,286,11073979,6565,0,1760367260,13144.157807329997,24921.623130210006,53311.4718504 2025-10-13,14:54:22.000,286,11073735,6885,0,1760367261,13144.299269839998,26768.706664109995,53311.61857992001 2025-10-13,14:54:23.000,286,11073945,6685,0,1760367262,13144.386841869993,33694.99147560001,53311.555695840005 2025-10-13,14:54:24.000,286,11074055,6365,0,1760367263,13144.871856189995,28154.375295599995,53311.506786000005 2025-10-13,14:54:25.000,286,11074014,6205,0,1760367264,13145.100890729991,29539.740814499994,53311.46486328 2025-10-13,14:54:26.000,286,11073857,6845,0,1760367265,13145.329925270002,30925.254365130007,53311.45088904001 2025-10-13,14:54:27.000,286,11073903,6445,0,1760367266,13145.552223500003,28154.7982434,53311.57665720001 2025-10-13,14:54:28.000,286,11073780,6124,0,1760367267,13146.010292579995,29539.98048492,53311.52076024 2025-10-13,14:54:29.000,286,11074048,6084,0,1760367268,13146.374053319996,29078.262469919995,53311.66748976001 2025-10-13,14:54:30.000,286,11073884,6045,0,1760367269,13146.838858709998,30925.212070349997,53311.37403072 2025-10-13,14:54:31.000,286,11073898,6445,0,1760367270,13147.20261945,30001.75489296,53311.401979199996 2025-10-13,14:54:32.000,286,11073839,6965,0,1760367271,13147.633743289996,32772.38724294001,53311.65351552 2025-10-13,14:54:33.000,286,11074036,6124,0,1760367272,13147.734787939997,28617.016746630004,53311.63255416 2025-10-13,14:54:34.000,286,11074047,6605,0,1760367273,13148.085076059993,30925.761902490005,53311.7513352 2025-10-13,14:54:35.000,286,11074015,6324,0,1760367274,13148.3814737,26770.208128800004,53311.905051839996 2025-10-13,14:54:36.000,286,11073817,6525,0,1760367275,13148.671135029996,33234.85951485,53311.81421928001 2025-10-13,14:54:37.000,286,11073934,6245,0,1760367276,13148.873224329996,22153.07732271,53311.891077600005 2025-10-13,14:54:38.000,286,11073851,6525,0,1760367277,13149.250457689988,31388.671220460004,53311.88409048001 2025-10-13,14:54:39.000,286,11073891,6645,0,1760367278,13149.338029719998,30003.566519369997,53312.03082000001 2025-10-13,14:54:40.000,286,11074080,6045,0,1760367279,13149.55359163999,25848.069138720006,53312.16357528 2025-10-13,14:54:41.000,286,11073897,6725,0,1760367280,13149.84325297,25848.28766175,53312.18453664 2025-10-13,14:54:42.000,286,11073944,6324,0,1760367281,13150.146386920002,29542.186862610004,53312.296330560006 2025-10-13,14:54:43.000,286,11073815,6765,0,1760367282,13150.335003599997,34621.66305627,53312.275369200004 2025-10-13,14:54:44.000,286,11073912,6045,0,1760367283,13150.590983379989,36930.478703429995,53312.50594416001 2025-10-13,14:54:45.000,286,11073745,6725,0,1760367284,13150.907589949995,26310.111413699997,53312.5199184 2025-10-13,14:54:46.000,286,11073930,6245,0,1760367285,13151.136624489991,27233.928096720003,53312.6596608 2025-10-13,14:54:47.000,286,11073895,6765,0,1760367286,13151.271350689996,26771.991558690002,53312.68760928 2025-10-13,14:54:48.000,286,11073770,6284,0,1760367287,13151.486912610002,31851.46070322,53312.88324864 2025-10-13,14:54:49.000,286,11073827,6965,0,1760367288,13151.581220949993,28157.646091920004,53312.9740812 2025-10-13,14:54:50.000,286,11074046,6124,0,1760367289,13151.655320359998,27695.91397866,53313.1487592 2025-10-13,14:54:51.000,286,11074079,6605,0,1760367290,13151.695738219998,26772.456801270004,53313.26754024 2025-10-13,14:54:52.000,286,11074049,6765,0,1760367291,13151.742892389993,30466.645016459996,53313.330424320004 2025-10-13,14:54:53.000,286,11074007,6685,0,1760367292,13151.540803089993,30005.201917529994,53313.38632128 2025-10-13,14:54:54.000,286,11073947,6525,0,1760367293,13151.338713789992,31390.828254239997,53313.47715384 2025-10-13,14:54:55.000,286,11074009,6565,0,1760367294,13151.190514969996,25849.789126439995,53313.59593488 2025-10-13,14:54:56.000,286,11074013,6485,0,1760367295,13151.04231615,30929.63892399,53313.602922 2025-10-13,14:54:57.000,286,11073969,6525,0,1760367296,13150.867172089995,26773.838430749995,53313.77061288 2025-10-13,14:54:58.000,286,11074207,6445,0,1760367297,13150.564038139993,32777.053767000005,53313.77061288 2025-10-13,14:54:59.000,286,11073780,6165,0,1760367298,13150.368685150002,29544.830286359997,53314.01516208001 2025-10-13,14:55:00.000,286,11073829,6284,0,1760367299,13150.004924410001,30468.773853720006,53314.02913632 2025-10-13,14:55:01.000,286,11074190,6124,0,1760367300,13149.998188099991,30007.147477410006,53314.00817496 2025-10-13,14:55:03.000,286,11074035,6685,0,1760367302,13149.69505414999,32316.484760189996,53314.06407192001 2025-10-13,14:55:04.000,286,11073918,6084,0,1760367303,13149.439074369999,31393.083975839996,53313.94529088001 2025-10-13,14:55:05.000,286,11074140,6245,0,1760367304,13149.324557099993,37396.348656,53313.95926512 2025-10-13,14:55:06.000,286,11073840,6005,0,1760367305,13149.210039830003,29084.28242694,53313.98022648 2025-10-13,14:55:07.000,286,11073823,6525,0,1760367306,13149.082049939992,32778.484740390006,53313.86144544 2025-10-13,14:55:08.000,286,11074154,6324,0,1760367307,13149.082049939992,30931.351862580006,53313.89638104001 2025-10-13,14:55:09.000,286,11073868,6324,0,1760367308,13149.297611859998,30007.443540869994,53313.70772880001 2025-10-13,14:55:10.000,286,11073924,6245,0,1760367309,13149.398656509999,32777.43442002,53313.91035528 2025-10-13,14:55:11.000,286,11074045,6685,0,1760367310,13149.546855329994,25850.282565539994,53313.89638104001 2025-10-13,14:55:12.000,286,11074042,6124,0,1760367311,13149.870198209996,26773.267451220003,53313.81952272 2025-10-13,14:55:13.000,286,11073917,6885,0,1760367312,13150.294585739997,31390.503994259998,53313.94529088001 2025-10-13,14:55:14.000,286,11074011,6525,0,1760367313,13150.584247069994,27234.026784539994,53313.91035528 2025-10-13,14:55:15.000,286,11074186,6124,0,1760367314,13150.96148043,27233.582689350005,53313.735677280005 2025-10-13,14:55:16.000,286,11073899,6565,0,1760367315,13151.136624489991,30927.058942410004,53313.86843256 2025-10-13,14:55:17.000,286,11074061,6605,0,1760367316,13151.365659030002,23539.07726331,53313.784587120004 2025-10-13,14:55:18.000,286,11074130,6084,0,1760367317,13151.540803089993,26309.7589572,53313.805548480006 2025-10-13,14:55:19.000,286,11073835,6685,0,1760367318,13151.729419769988,32312.78396694,53313.93830376 2025-10-13,14:55:20.000,286,11073794,6284,0,1760367319,13151.736156079998,27234.160718009996,53313.98022648 2025-10-13,14:55:21.000,286,11073985,6805,0,1760367320,13151.540803089993,28158.111334500005,53314.21080144001 2025-10-13,14:55:22.000,286,11074032,6045,0,1760367321,13151.264614380001,31391.187759869994,53314.071059040005 2025-10-13,14:55:23.000,286,11073841,6645,0,1760367322,13151.049052459995,28621.485895050006,53314.13394312001 2025-10-13,14:55:24.000,286,11074033,6485,0,1760367323,13150.82001792,27236.923976970007,53314.189840080006 2025-10-13,14:55:25.000,286,11073953,6765,0,1760367324,13150.415839319998,27237.755774310004,53314.25971128001 2025-10-13,14:55:26.000,286,11073965,6765,0,1760367325,13149.92408869,30470.944985759998,53314.119968880004 2025-10-13,14:55:27.000,286,11074019,6685,0,1760367326,13149.728735699995,27238.876585980004,53314.20381432 2025-10-13,14:55:28.000,286,11073921,6445,0,1760367327,13149.486228539994,26315.588587709994,53314.23176280001 2025-10-13,14:55:29.000,286,11074016,6245,0,1760367328,13149.216776139998,28162.834251599998,53314.071059040005 2025-10-13,14:55:30.000,286,11074025,6885,0,1760367329,13148.967532670002,26777.348897489996,53314.25272416 2025-10-13,14:55:31.000,286,11073960,6165,0,1760367330,13148.933851119997,28162.679170739997,53314.14791736 2025-10-13,14:55:32.000,286,11073938,6324,0,1760367331,13148.927114810002,30009.480739439998,53314.0570848 2025-10-13,14:55:33.000,286,11073898,6485,0,1760367332,13149.122467799993,29546.916828839996,53314.15490448 2025-10-13,14:55:34.000,286,11074215,6965,0,1760367333,13149.156149349998,24004.904921099995,53314.10599464 2025-10-13,14:55:35.000,286,11074068,6284,0,1760367334,13149.587273189994,28621.626877650007,53314.071059040005 2025-10-13,14:55:36.000,286,11074180,6324,0,1760367335,13149.870198209996,32314.644937260004,53313.88939392 2025-10-13,14:55:37.000,286,11074194,5925,0,1760367336,13150.220486329992,31851.62283321,53313.8824068 2025-10-13,14:55:38.000,286,11074121,6645,0,1760367337,13150.658346479999,30465.115355250004,53313.9173424 2025-10-13,14:55:39.000,286,11074052,6165,0,1760367338,13151.08273401,26770.454848349997,53313.9173424 2025-10-13,14:55:40.000,286,11073820,6165,0,1760367339,13151.446494750002,29078.015750370003,53313.69375456 2025-10-13,14:55:41.000,286,11074013,6685,0,1760367340,13151.769837629989,30000.8244078,53313.75663864001 2025-10-13,14:55:42.000,286,11074251,6645,0,1760367341,13151.93150906999,24921.122641980008,53314.00817496 2025-10-13,14:55:43.000,286,11073949,7205,0,1760367342,13152.29526980999,29537.555584200003,53314.00817496 2025-10-13,14:55:44.000,286,11073918,6245,0,1760367343,13152.517568039992,29537.189029440007,53314.0570848 2025-10-13,14:55:45.000,286,11073974,6365,0,1760367344,13152.564722210001,29536.94230989,53314.14791736 2025-10-13,14:55:46.000,286,11073974,6245,0,1760367345,13152.659030549992,29536.850671199994,53314.32958248001 2025-10-13,14:55:47.000,286,11073978,6165,0,1760367346,13152.557985899992,29536.96345728,53314.24573704 2025-10-13,14:55:48.000,286,11073787,6605,0,1760367347,13152.376105529991,25843.198189889998,53314.46233776 2025-10-13,14:55:49.000,286,11073997,6765,0,1760367348,13152.328951359996,31846.152708330002,53314.67893848 2025-10-13,14:55:50.000,286,11073931,6765,0,1760367349,13151.97866324,28152.761044829997,53314.63002864 2025-10-13,14:55:51.000,286,11074041,6685,0,1760367350,13151.567748330002,23997.735955890006,53314.65797712 2025-10-13,14:55:52.000,286,11074182,6205,0,1760367351,13151.09620662999,31386.133533660002,53314.80470664001 2025-10-13,14:55:53.000,286,11073901,6725,0,1760367352,13150.745918509994,29077.966406460007,53314.97239752001 2025-10-13,14:55:54.000,286,11073957,6565,0,1760367353,13150.281113119992,32310.704473589998,53314.8955392 2025-10-13,14:55:55.000,286,11074024,6124,0,1760367354,13149.73547200999,31388.325813090007,53315.007333120004 2025-10-13,14:55:56.000,286,11073963,6645,0,1760367355,13149.311084479988,28156.71560676,53315.175024000004 2025-10-13,14:55:57.000,286,11073723,6605,0,1760367356,13148.913642189997,28619.32181214,53314.95143616001 2025-10-13,14:55:58.000,286,11073987,6485,0,1760367357,13148.300637979999,29543.378165579998,53314.92348768 2025-10-13,14:55:59.000,286,11074187,6525,0,1760367358,13147.916668309997,30929.434499220006,53314.8955392 2025-10-13,14:56:00.000,286,11073866,5884,0,1760367359,13147.42491768,30468.280414620007,53314.92348768 2025-10-13,14:56:01.000,286,11074177,6765,0,1760367360,13146.966848599994,29083.48587525,53314.92348768 2025-10-13,14:56:02.000,286,11074003,6525,0,1760367361,13146.650242030002,30007.36600044,53314.94444904 2025-10-13,14:56:04.000,286,11073988,6245,0,1760367363,13146.07765567999,32316.59754627,53314.860603600006 2025-10-13,14:56:05.000,286,11073831,6805,0,1760367364,13145.882302689999,30469.47171759,53314.65797712 2025-10-13,14:56:06.000,286,11073799,6645,0,1760367365,13145.87556637999,30931.24612563,53314.56714456001 2025-10-13,14:56:07.000,286,11073949,6205,0,1760367366,13145.90251162,26775.093175889997,53314.574131680005 2025-10-13,14:56:08.000,286,11073972,6245,0,1760367367,13145.95640209999,32778.118185629995,53314.4413764 2025-10-13,14:56:09.000,286,11073958,6124,0,1760367368,13146.21911818999,28159.78197831,53314.287659760004 2025-10-13,14:56:10.000,286,11074028,6124,0,1760367369,13146.434680109996,34162.680103709994,53314.25971128001 2025-10-13,14:56:11.000,286,11073670,6245,0,1760367370,13146.582878929992,32315.089032450007,53314.17586584 2025-10-13,14:56:12.000,286,11073941,6485,0,1760367371,13146.980321219999,30005.906830530002,53314.17586584 2025-10-13,14:56:13.000,286,11074075,6445,0,1760367372,13147.16220159,29543.624885130004,53314.13394312001 2025-10-13,14:56:14.000,286,11074105,6845,0,1760367373,13147.539434949991,29543.3358708,53313.96625224001 2025-10-13,14:56:15.000,286,11074264,6045,0,1760367374,13147.653952219996,35083.90270689,53313.98022648 2025-10-13,14:56:16.000,286,11074059,6525,0,1760367375,13148.031185579988,27233.829408899997,53314.001187840004 2025-10-13,14:56:17.000,286,11074103,6605,0,1760367376,13148.266956429994,27695.335949999993,53314.1968272 2025-10-13,14:56:18.000,286,11073811,6445,0,1760367377,13148.469045729995,27694.77906873,53313.8824068 2025-10-13,14:56:19.000,286,11073776,6005,0,1760367378,13148.738498129991,28156.144627229995,53313.9872136 2025-10-13,14:56:20.000,286,11073991,6445,0,1760367379,13148.846279090001,29079.235249859994,53314.022149200006 2025-10-13,14:56:21.000,286,11073828,5925,0,1760367380,13149.055104699997,24923.512297049994,53313.9872136 2025-10-13,14:56:22.000,286,11073981,6565,0,1760367381,13149.257193999998,30463.917003149996,53313.94529088001 2025-10-13,14:56:23.000,286,11074060,6165,0,1760367382,13149.668108909995,30925.50108468,53314.02913632 2025-10-13,14:56:24.000,286,11074127,6925,0,1760367383,13149.951033929996,25845.813417120007,53314.119968880004 2025-10-13,14:56:25.000,286,11073968,5965,0,1760367384,13150.308058360002,30463.155697110007,53314.10599464 2025-10-13,14:56:26.000,286,11073901,6645,0,1760367385,13150.678555409999,33695.04081951,53314.36451808 2025-10-13,14:56:27.000,286,11074126,6365,0,1760367386,13150.826754229995,27692.565641909998,53314.27368552 2025-10-13,14:56:28.000,286,11074077,6365,0,1760367387,13151.12315187,30462.789142349997,53314.31560824 2025-10-13,14:56:29.000,286,11074247,6645,0,1760367388,13151.385867960002,25845.41866584,53314.308621120006 2025-10-13,14:56:30.000,286,11074215,6645,0,1760367389,13151.540803089993,32771.724624719995,53314.49028624 2025-10-13,14:56:31.000,286,11074049,6605,0,1760367390,13151.601429879993,28616.227244070004,53314.54618320001 2025-10-13,14:56:32.000,286,11074115,6645,0,1760367391,13151.655320359998,25845.919154069998,53314.63002864 2025-10-13,14:56:33.000,286,11073907,6725,0,1760367392,13151.587957260002,29540.128516650002,53314.63701576001 2025-10-13,14:56:34.000,286,11074074,6445,0,1760367393,13151.574484639998,30001.804236869997,53314.78374528001 2025-10-13,14:56:35.000,286,11074047,6885,0,1760367394,13151.547539400002,30001.888826430004,53314.87457784 2025-10-13,14:56:36.000,286,11074043,6605,0,1760367395,13151.439758439992,30925.289610780004,53314.88156496001 2025-10-13,14:56:37.000,286,11074045,6845,0,1760367396,13151.439758439992,27693.0097371,53315.0352816 2025-10-13,14:56:38.000,286,11073849,6645,0,1760367397,13151.513857849997,32772.01363905,53315.04925584001 2025-10-13,14:56:39.000,286,11074153,6565,0,1760367398,13151.520594159992,30924.626992560006,53315.09117856 2025-10-13,14:56:40.000,286,11073900,6045,0,1760367399,13151.749628699989,24921.968537580004,53315.18899824001 2025-10-13,14:56:41.000,286,11073965,6525,0,1760367400,13151.95171799999,26768.558632379994,53315.28681792001 2025-10-13,14:56:42.000,286,11074135,6525,0,1760367401,13151.958454309999,27691.670402400006,53315.32874064 2025-10-13,14:56:43.000,286,11074061,6365,0,1760367402,13152.21443408999,22612.29289656,53315.4195732 2025-10-13,14:56:44.000,286,11073982,6205,0,1760367403,13152.409787079996,29999.872775249998,53315.54534136 2025-10-13,14:56:45.000,286,11074122,6324,0,1760367404,13152.517568039992,29076.30281178,53315.61521256 2025-10-13,14:56:46.000,286,11073805,6445,0,1760367405,13152.456941249991,31384.843542870003,53315.77591632 2025-10-13,14:56:47.000,286,11073942,6084,0,1760367406,13152.443468630001,27691.064177220003,53315.796877680004 2025-10-13,14:56:48.000,286,11073899,6645,0,1760367407,13152.26158826,25382.417709179994,53315.845787520004 2025-10-13,14:56:49.000,286,11073858,6084,0,1760367408,13152.05276264999,35078.89782459001,53315.92264584 2025-10-13,14:56:50.000,286,11073839,6645,0,1760367409,13151.99213585999,29538.22525155,53315.97155568 2025-10-13,14:56:51.000,286,11073855,6485,0,1760367410,13151.594693569998,26767.818473730003,53315.99251704 2025-10-13,14:56:52.000,286,11073951,6765,0,1760367411,13151.352186409997,30923.682409140005,53316.153220800006 2025-10-13,14:56:53.000,286,11073765,6405,0,1760367412,13151.008634599995,34155.948184559995,53316.181169280004 2025-10-13,14:56:54.000,286,11074123,7085,0,1760367413,13150.75939113,33232.50510543,53316.299950320004 2025-10-13,14:56:55.000,286,11074035,6685,0,1760367414,13150.718973269999,33694.24426782,53316.348860160004 2025-10-13,14:56:56.000,286,11073897,6525,0,1760367415,13150.503411349993,34155.70851414,53316.33488592 2025-10-13,14:56:57.000,286,11074086,6205,0,1760367416,13150.516883969998,29076.43674525,53316.26501472 2025-10-13,14:56:58.000,286,11073740,6205,0,1760367417,13150.355212529998,29537.809352879995,53316.348860160004 2025-10-13,14:56:59.000,286,11073882,5884,0,1760367418,13150.368685150002,26767.078315079998,53316.348860160004 2025-10-13,14:57:00.000,286,11073956,6245,0,1760367419,13150.516883969998,25381.818533130005,53316.516551040004 2025-10-13,14:57:01.000,286,11074036,6165,0,1760367420,13150.550565519989,27690.084348150005,53316.39777 2025-10-13,14:57:02.000,286,11073835,6365,0,1760367421,13150.604455999994,27228.19715403,53316.48161544001 2025-10-13,14:57:03.000,286,11074054,6245,0,1760367422,13150.826754229995,28151.29482579,53316.49558968 2025-10-13,14:57:05.000,286,11074047,6925,0,1760367424,13150.93453518999,25380.796409279996,53316.42571848 2025-10-13,14:57:06.000,286,11074061,6725,0,1760367425,13150.95474411999,28612.653335159994,53316.44667984 2025-10-13,14:57:07.000,286,11074123,6525,0,1760367426,13150.968216739995,30921.208164509997,53316.572448 2025-10-13,14:57:08.000,286,11074183,6805,0,1760367427,13150.718973269999,29535.772154310005,53316.5025768 2025-10-13,14:57:09.000,286,11074054,6245,0,1760367428,13150.739182199999,36000.197968199995,53316.53052528001 2025-10-13,14:57:10.000,286,11074048,6124,0,1760367429,13150.658346479999,32306.101391699995,53316.57943512001 2025-10-13,14:57:11.000,286,11074095,6885,0,1760367430,13150.537092899998,29535.729859529994,53316.55847376001 2025-10-13,14:57:12.000,286,11073972,6245,0,1760367431,13150.422575629993,32767.50924498,53316.49558968 2025-10-13,14:57:13.000,286,11074186,6084,0,1760367432,13150.388894080003,28150.371389759996,53316.467641200004 2025-10-13,14:57:14.000,286,11073773,6645,0,1760367433,13150.355212529998,31843.854691949993,53316.60039648 2025-10-13,14:57:15.000,286,11074071,6965,0,1760367434,13150.200277399992,27687.962560019994,53316.62135784 2025-10-13,14:57:16.000,286,11074023,6885,0,1760367435,13150.045342270001,28611.45498306,53316.64930632001 2025-10-13,14:57:17.000,286,11073937,6405,0,1760367436,13149.930824999996,32304.670418309994,53316.52353816 2025-10-13,14:57:18.000,286,11074162,6084,0,1760367437,13149.89714344999,29995.84772202,53316.47462832 2025-10-13,14:57:19.000,286,11073819,6685,0,1760367438,13149.930824999996,25378.51249116,53316.46065408001 2025-10-13,14:57:20.000,286,11073950,6245,0,1760367439,13149.69505414999,29995.572805949996,53316.516551040004 2025-10-13,14:57:21.000,286,11074175,6605,0,1760367440,13149.748944629995,23531.485350300005,53316.3278988 2025-10-13,14:57:22.000,286,11074194,5845,0,1760367441,13149.56032795,27686.62322532,53316.42571848 2025-10-13,14:57:23.000,286,11073909,6725,0,1760367442,13149.358238649998,24916.42087227,53316.45366696 2025-10-13,14:57:24.000,286,11073794,6205,0,1760367443,13149.290875549988,29995.21330032,53316.29296320001 2025-10-13,14:57:25.000,286,11073960,6284,0,1760367444,13149.041632079992,27224.940455970005,53316.29296320001 2025-10-13,14:57:26.000,286,11073837,6885,0,1760367445,13148.967532670002,27225.102585960005,53316.299950320004 2025-10-13,14:57:27.000,286,11073742,6084,0,1760367446,13148.805861230001,31841.993721630002,53316.19514352001 2025-10-13,14:57:28.000,286,11074028,6205,0,1760367447,13148.53640882999,27686.92633791,53315.97155568 2025-10-13,14:57:29.000,286,11073933,6925,0,1760367448,13148.347792149994,28610.475153990003,53315.915658720005 2025-10-13,14:57:30.000,286,11074017,6645,0,1760367449,13148.112021299989,30457.31901747,53316.013478400004 2025-10-13,14:57:31.000,286,11073945,6605,0,1760367450,13148.112021299989,28148.496321180006,53316.16020792 2025-10-13,14:57:32.000,286,11073937,6645,0,1760367451,13147.963822479993,25378.308066390004,53315.82482616 2025-10-13,14:57:33.000,286,11073949,6485,0,1760367452,13147.835832589997,23992.766319240007,53315.92963296 2025-10-13,14:57:34.000,286,11074079,6725,0,1760367453,13147.707842700001,24454.202369039995,53315.68508376 2025-10-13,14:57:35.000,286,11074025,6765,0,1760367454,13147.674161149997,35534.574735179995,53315.63617392 2025-10-13,14:57:36.000,286,11074115,6885,0,1760367455,13147.701106389992,29993.824621709995,53315.50341864001 2025-10-13,14:57:37.000,286,11073780,6005,0,1760367456,13147.862777829992,33686.687600460005,53315.461495920004 2025-10-13,14:57:38.000,286,11074113,7085,0,1760367457,13147.916668309997,31839.244560930005,53315.38463760001 2025-10-13,14:57:39.000,286,11074147,6445,0,1760367458,13148.031185579988,28607.056325939993,53315.20297248 2025-10-13,14:57:40.000,286,11073918,5925,0,1760367459,13148.199593329999,35532.09344142,53315.342714880004 2025-10-13,14:57:41.000,286,11073991,6765,0,1760367460,13148.287165359994,27220.97884491,53315.21694672001 2025-10-13,14:57:42.000,286,11073954,6084,0,1760367461,13148.32084691,31375.806558209995,53315.15406264 2025-10-13,14:57:43.000,286,11073830,6124,0,1760367462,13148.37473738999,29529.082529940002,53315.11912704001 2025-10-13,14:57:44.000,286,11074053,6645,0,1760367463,13148.40168263,25373.831868840003,53315.11213992 2025-10-13,14:57:45.000,286,11073974,6245,0,1760367464,13148.280429049999,32760.735031050004,53315.01432024 2025-10-13,14:57:46.000,286,11073899,6485,0,1760367465,13148.213065949989,27220.591142760008,53315.06323008 2025-10-13,14:57:47.000,286,11074163,6525,0,1760367466,13148.051394509988,25373.979900570004,53315.00034600001 2025-10-13,14:57:48.000,286,11073891,6605,0,1760367467,13147.876250449997,30914.43395058,53315.028294480006 2025-10-13,14:57:49.000,286,11074005,6645,0,1760367468,13147.653952219996,31376.321144700007,53314.87457784 2025-10-13,14:57:50.000,286,11074163,6485,0,1760367469,13147.43839029999,29991.604145760008,53314.93047480001 2025-10-13,14:57:51.000,286,11074025,6565,0,1760367470,13147.229564689995,30914.976733589996,53314.8955392 2025-10-13,14:57:52.000,286,11073972,6124,0,1760367471,13147.19588313999,28606.5064938,53314.90252632001 2025-10-13,14:57:53.000,286,11073901,6645,0,1760367472,13147.148728969994,32299.820616869998,53314.90252632001 2025-10-13,14:57:54.000,286,11074028,6205,0,1760367473,13147.081365869999,28144.365531000003,53314.69989984 2025-10-13,14:57:55.000,286,11073882,6245,0,1760367474,13147.108311109994,34607.39561715,53314.83265512001 2025-10-13,14:57:56.000,286,11074028,6165,0,1760367475,13147.128520039994,30914.032150169995,53314.77675816 2025-10-13,14:57:57.000,286,11073955,6725,0,1760367476,13147.310400409995,28143.505537139994,53314.65099 2025-10-13,14:57:58.000,286,11073796,6245,0,1760367477,13147.559643879991,33683.29696892999,53314.65797712 2025-10-13,14:57:59.000,286,11073847,6805,0,1760367478,13147.600061739991,32759.776349370004,53314.60208016 2025-10-13,14:58:00.000,286,11073939,6645,0,1760367479,13147.849305210002,29065.912394159997,53314.60906728 2025-10-13,14:58:01.000,286,11073896,6045,0,1760367480,13148.051394509988,34606.00693854,53314.63002864 2025-10-13,14:58:02.000,286,11073825,6885,0,1760367481,13148.213065949989,29527.390738739996,53314.58810592 2025-10-13,14:58:03.000,286,11074284,6205,0,1760367482,13148.260220119999,29989.383669810006,53314.69989984 2025-10-13,14:58:04.000,286,11074107,6845,0,1760367483,13148.246747499994,25834.414973909996,53314.67893848 2025-10-13,14:58:06.000,286,11073942,6245,0,1760367485,13148.213065949989,31837.04523237,53314.7208612 2025-10-13,14:58:07.000,286,11073957,6445,0,1760367486,13148.071603439988,23527.05144753,53314.65797712 2025-10-13,14:58:08.000,286,11073884,6205,0,1760367487,13147.936877239998,32761.10158581,53314.860603600006 2025-10-13,14:58:09.000,286,11073985,6685,0,1760367488,13147.842568899992,25836.233649450005,53314.77675816 2025-10-13,14:58:10.000,286,11073925,6725,0,1760367489,13147.734787939997,29991.759226619994,53314.80470664001 2025-10-13,14:58:11.000,286,11074141,6805,0,1760367490,13147.728051630002,23066.630472450008,53314.85361648001 2025-10-13,14:58:12.000,286,11074199,6605,0,1760367491,13147.54617126,26299.058377859998,53314.860603600006 2025-10-13,14:58:13.000,286,11073883,6525,0,1760367492,13147.5057534,31377.81556026,53314.91650056 2025-10-13,14:58:14.000,286,11074023,6605,0,1760367493,13147.34408196,29531.162023290002,53314.94444904 2025-10-13,14:58:15.000,286,11074166,6324,0,1760367494,13147.350818269995,28608.000909359995,53314.79771952 2025-10-13,14:58:16.000,286,11073770,6605,0,1760367495,13147.31713671999,29993.345280869995,53314.9654104 2025-10-13,14:58:17.000,286,11074262,6485,0,1760367496,13147.34408196,27223.3966965,53314.909513440005 2025-10-13,14:58:18.000,286,11073970,6124,0,1760367497,13147.061156939999,24915.180225389995,53314.80470664001 2025-10-13,14:58:19.000,286,11074167,6725,0,1760367498,13146.886012879993,29993.817572579996,53314.74880968 2025-10-13,14:58:20.000,286,11074039,6525,0,1760367499,13146.656978339997,25838.69379582,53314.860603600006 2025-10-13,14:58:21.000,286,11074162,6124,0,1760367500,13146.414471179996,30917.627206470002,53314.88855208 2025-10-13,14:58:22.000,286,11073956,6284,0,1760367501,13145.97661102999,29532.48725973,53314.81868088 2025-10-13,14:58:23.000,286,11073870,6284,0,1760367502,13145.680213389998,30917.937368190003,53314.98637176 2025-10-13,14:58:24.000,286,11073979,6685,0,1760367503,13145.235616929996,29533.015944479994,53314.77675816 2025-10-13,14:58:25.000,286,11074045,6725,0,1760367504,13144.952691909995,29995.107563369995,53314.81868088 2025-10-13,14:58:27.000,286,11074039,6525,0,1760367506,13144.117389469997,31842.134704230004,53314.76278392001 2025-10-13,14:58:28.000,286,11073859,6605,0,1760367507,13143.82099182999,23069.92946529,53314.74880968 2025-10-13,14:58:29.000,286,11074090,6365,0,1760367508,13143.531330499995,32304.381403980005,53314.60208016 2025-10-13,14:58:30.000,286,11073865,6765,0,1760367509,13143.214723929988,26302.195240710003,53314.48329912 2025-10-13,14:58:31.000,286,11074194,6165,0,1760367510,13143.059788799997,32766.487121130005,53314.42041504 2025-10-13,14:58:32.000,286,11074097,6725,0,1760367511,13142.864435809992,31381.791269580004,53314.38547944 2025-10-13,14:58:33.000,286,11073942,6045,0,1760367512,13142.642137579991,28150.082375430007,53314.25971128001 2025-10-13,14:58:34.000,286,11073786,6365,0,1760367513,13142.433311969995,34152.40247217,53314.11298176001 2025-10-13,14:58:35.000,286,11073986,6405,0,1760367514,13142.39963041999,31382.48913345,53314.05009768 2025-10-13,14:58:36.000,286,11074148,6165,0,1760367515,13142.251431599994,35076.839478630005,53313.96625224001 2025-10-13,14:58:37.000,286,11073909,6805,0,1760367516,13142.231222669994,28151.097450150002,53313.77760000001 2025-10-13,14:58:38.000,286,11073888,6284,0,1760367517,13141.975242889988,27689.774186430004,53313.833496960004 2025-10-13,14:58:39.000,286,11074181,6765,0,1760367518,13141.934825029988,31383.955352489997,53313.805548480006 2025-10-13,14:58:40.000,286,11074229,6365,0,1760367519,13141.800098829997,30460.885877249995,53313.616896240004 2025-10-13,14:58:41.000,286,11074008,6205,0,1760367520,13141.44981071,27229.240425270007,53313.602922 2025-10-13,14:58:42.000,286,11073909,6725,0,1760367521,13141.32855713,33693.96230262,53313.37933416 2025-10-13,14:58:43.000,286,11074104,6365,0,1760367522,13141.18709462,28615.360201079995,53313.1487592 2025-10-13,14:58:44.000,286,11073921,6885,0,1760367523,13141.04563211,27230.572710840002,53313.23959176 2025-10-13,14:58:45.000,286,11074180,5884,0,1760367524,13140.863751739998,24922.208207999996,53313.00202968 2025-10-13,14:58:46.000,286,11073981,6685,0,1760367525,13140.715552919988,28616.325931889995,53312.98805544001 2025-10-13,14:58:47.000,286,11074002,6324,0,1760367526,13140.553881480002,30001.973415989996,53312.93215848 2025-10-13,14:58:48.000,286,11074058,6324,0,1760367527,13140.459573139997,30002.332921620007,53312.80639032 2025-10-13,14:58:49.000,286,11074049,6725,0,1760367528,13140.351792180001,27693.756944880006,53312.6945964 2025-10-13,14:58:50.000,286,11074092,6245,0,1760367529,13140.392210040001,30926.198948549994,53312.52690552 2025-10-13,14:58:51.000,286,11073760,6365,0,1760367530,13140.358528489996,31388.149584839994,53312.4500472 2025-10-13,14:58:52.000,286,11073986,6284,0,1760367531,13140.14970288,33696.887691569995,53312.30331768 2025-10-13,14:58:53.000,286,11073893,6885,0,1760367532,13140.116021329995,30464.762898750007,53312.38716312001 2025-10-13,14:58:54.000,286,11073956,6045,0,1760367533,13140.237274909996,29541.41850744,53312.128639680006 2025-10-13,14:58:55.000,286,11073988,6084,0,1760367534,13140.02171298999,31388.008602240006,53312.0657556 2025-10-13,14:58:56.000,286,11073877,6765,0,1760367535,13140.27095646,28155.806268989996,53312.00287152001 2025-10-13,14:58:57.000,286,11073859,6565,0,1760367536,13140.291165390001,30926.015671169996,53311.96793592 2025-10-13,14:58:58.000,286,11074047,6565,0,1760367537,13140.297901699996,29540.45277663,53311.91203896001 2025-10-13,14:58:59.000,286,11073842,6245,0,1760367538,13140.466309449992,28154.861685569995,53311.793257920006 2025-10-13,14:59:00.000,286,11074063,6885,0,1760367539,13140.486518379992,32772.28855512,53311.64652840001 2025-10-13,14:59:01.000,286,11074019,6565,0,1760367540,13140.695343990003,29077.987553850005,53311.57665720001 2025-10-13,14:59:02.000,286,11074100,6245,0,1760367541,13140.883960669998,33233.64706449,53311.52076024 2025-10-13,14:59:03.000,286,11074141,6605,0,1760367542,13140.958060079989,33695.188851240004,53311.53473448 2025-10-13,14:59:04.000,286,11074022,6245,0,1760367543,13141.11973151999,30924.676336470002,53311.47883752001 2025-10-13,14:59:05.000,286,11073963,6685,0,1760367544,13141.072577349994,30924.965350800005,53311.56268296 2025-10-13,14:59:06.000,286,11073984,5884,0,1760367545,13141.1062589,27231.334016880006,53311.457876160006 2025-10-13,14:59:07.000,286,11073921,7045,0,1760367546,13141.13994044999,26308.32798381,53311.457876160006 2025-10-13,14:59:08.000,286,11073980,6284,0,1760367547,13141.06584104,32311.508074409998,53311.40896632001 2025-10-13,14:59:09.000,286,11073831,6525,0,1760367548,13141.1062589,31388.39630439,53311.27621104 2025-10-13,14:59:10.000,286,11073813,6525,0,1760367549,13140.944587459999,34159.670125200006,53311.42294056 2025-10-13,14:59:11.000,286,11073906,5725,0,1760367550,13140.964796389999,29081.09622018,53311.33210800001 2025-10-13,14:59:12.000,286,11074166,6284,0,1760367551,13140.870488049994,33237.46769295,53311.45088904001 2025-10-13,14:59:13.000,286,11073989,6725,0,1760367552,13140.883960669998,29082.393260099998,53311.436914800004 2025-10-13,14:59:14.000,286,11073924,6245,0,1760367553,13140.803124949998,30006.484859189994,53311.36005648001 2025-10-13,14:59:15.000,286,11074045,6605,0,1760367554,13140.877224359989,30468.745657199994,53311.42992768001 2025-10-13,14:59:16.000,286,11074105,6605,0,1760367555,13140.944587459999,26313.184834379994,53311.42992768001 2025-10-13,14:59:17.000,286,11074061,7045,0,1760367556,13141.08604997,31393.21790931,53311.41595344 2025-10-13,14:59:18.000,286,11073830,6245,0,1760367557,13141.20730355,32778.95703210001,53311.171404240005 2025-10-13,14:59:19.000,286,11073846,6205,0,1760367558,13141.564327979992,33703.04863119,53311.27621104 2025-10-13,14:59:20.000,286,11074074,6045,0,1760367559,13141.591273220001,28162.079994689993,53311.234288319996 2025-10-13,14:59:21.000,286,11074208,6324,0,1760367560,13141.968506579993,33241.7324166,53311.388004960005 2025-10-13,14:59:22.000,286,11074114,6165,0,1760367561,13142.31879469999,24929.85651405,53311.37403072 2025-10-13,14:59:23.000,286,11074264,6245,0,1760367562,13142.62192864999,30009.60057465,53311.3670436 2025-10-13,14:59:24.000,286,11074220,6245,0,1760367563,13142.992425700002,30009.847294199993,53311.26223680001 2025-10-13,14:59:25.000,286,11074211,6725,0,1760367564,13143.342713819999,32318.69818701,53311.38101784001 2025-10-13,14:59:26.000,286,11073919,6525,0,1760367565,13143.90856386,29086.340772900003,53311.49979888001 2025-10-13,14:59:27.000,286,11073704,6445,0,1760367566,13144.312742460002,26777.14447272,53311.42992768001 2025-10-13,14:59:28.000,286,11073825,6685,0,1760367567,13144.67650319999,26315.454654240006,53311.569670079996 2025-10-13,14:59:29.000,286,11074067,7045,0,1760367568,13145.309716340002,28624.411284,53311.59063144 2025-10-13,14:59:30.000,286,11073937,6525,0,1760367569,13145.774521729989,30932.937916830007,53311.61857992001 2025-10-13,14:59:31.000,286,11074197,6405,0,1760367570,13146.421207489992,31394.754619650004,53311.73037384 2025-10-13,14:59:32.000,286,11073827,6685,0,1760367571,13146.764759299993,32318.155404000005,53311.891077600005 2025-10-13,14:59:33.000,286,11074123,6725,0,1760367572,13147.189146829995,25853.10926667,53311.71639960001 2025-10-13,14:59:34.000,286,11074005,6765,0,1760367573,13147.748260560002,33241.33061619,53312.05178136001 2025-10-13,14:59:35.000,286,11074122,6124,0,1760367574,13148.246747499994,30470.804003159996,53312.03780712 2025-10-13,14:59:36.000,286,11073920,6205,0,1760367575,13148.62398086,30932.430379469995,53312.19152376 2025-10-13,14:59:37.000,286,11073914,6365,0,1760367576,13149.203303519993,26314.467776039994,53312.26139496 2025-10-13,14:59:38.000,286,11073974,6205,0,1760367577,13149.67484521999,29546.994369270004,53312.31729192001 2025-10-13,14:59:39.000,286,11074170,6045,0,1760367578,13150.112705369997,31855.922802510002,53312.59677672 2025-10-13,14:59:40.000,286,11074060,6205,0,1760367579,13150.698764339999,28623.205882769995,53312.79241608001 2025-10-13,14:59:41.000,286,11074137,6525,0,1760367580,13151.210723899996,29546.782895369994,53312.848313040005 2025-10-13,14:59:42.000,286,11073896,6165,0,1760367581,13151.769837629989,26314.24220388,53313.02299104 2025-10-13,14:59:43.000,286,11074056,6284,0,1760367582,13152.36263291,29085.008487330007,53313.0439524 2025-10-13,14:59:44.000,286,11074005,6805,0,1760367583,13152.955428189998,29084.691276480007,53313.32343720001 2025-10-13,14:59:45.000,286,11073768,6565,0,1760367584,13153.37981572,29546.458635389994,53313.40728264 2025-10-13,14:59:46.000,286,11073979,6805,0,1760367585,13153.871566349997,33240.68209623,53313.56099928001 2025-10-13,14:59:47.000,286,11073946,6445,0,1760367586,13154.356580669999,30469.993353209997,53313.93830376 2025-10-13,14:59:48.000,286,11073964,6324,0,1760367587,13154.69339616999,32317.196722320004,53314.21778856 2025-10-13,14:59:49.000,286,11073948,6165,0,1760367588,13154.956112259992,32317.41524535,53314.23176280001 2025-10-13,14:59:50.000,286,11073904,6165,0,1760367589,13155.218828349993,28161.53016255,53314.30163400001 2025-10-13,14:59:51.000,286,11074038,6324,0,1760367590,13155.414181339998,30932.52906729,53314.60906728 2025-10-13,14:59:52.000,286,11074221,6685,0,1760367591,13155.528698609989,25853.059922760003,53314.811693760006 2025-10-13,14:59:53.000,286,11074223,6645,0,1760367592,13155.488280749989,32780.2963668,53314.98637176 2025-10-13,14:59:54.000,286,11074177,6565,0,1760367593,13155.508489679989,26315.278425990007,53315.20297248 2025-10-13,14:59:55.000,286,11073848,6165,0,1760367594,13155.54890753999,27700.968204870005,53315.40559896001 2025-10-13,14:59:56.000,286,11073959,6645,0,1760367595,13155.481544439994,28162.79195682,53315.53835424 2025-10-13,14:59:57.000,286,11073874,6245,0,1760367596,13155.380499789993,28624.74259311,53315.796877680004 2025-10-13,14:59:58.000,286,11073950,6365,0,1760367597,13155.380499789993,27239.433467249997,53315.88771024001 2025-10-13,14:59:59.000,286,11074014,6124,0,1760367598,13155.292927759998,29086.650934620004,53316.04142688 2025-10-13,15:00:00.000,286,11073905,6685,0,1760367599,13155.265982520003,24930.547328789995,53316.16020792 2025-10-13,15:00:01.000,286,11074066,6205,0,1760367600,13155.387236099989,27701.257219199993,53316.39777 2025-10-13,15:00:02.000,286,11073876,5884,0,1760367601,13155.562380159994,32780.669970689996,53316.29296320001 2025-10-13,15:00:03.000,286,11074079,6765,0,1760367602,13155.61627064,34627.89448719,53316.61437072 2025-10-13,15:00:04.000,286,11073955,6605,0,1760367603,13155.75099683999,29086.38306768,53316.55148664 2025-10-13,15:00:05.000,286,11074222,6405,0,1760367604,13155.905931969995,25853.821228800007,53316.705203280006 2025-10-13,15:00:06.000,286,11073950,6485,0,1760367605,13156.0608671,28162.517040749997,53316.823984320006 2025-10-13,15:00:08.000,286,11073886,6045,0,1760367607,13156.465045700003,27238.643964689996,53317.14539184 2025-10-13,15:00:09.000,286,11074115,6685,0,1760367608,13156.606508209989,31394.662980959998,53317.19430168 2025-10-13,15:00:10.000,286,11073970,6365,0,1760367609,13156.626717139989,29547.36092403,53317.15237896001 2025-10-13,15:00:11.000,286,11073947,6885,0,1760367610,13156.640189759994,27700.37607795,53317.3410312 2025-10-13,15:00:12.000,286,11073732,6245,0,1760367611,13156.714289169999,27700.425421859996,53317.31308272 2025-10-13,15:00:13.000,286,11074029,6765,0,1760367612,13156.626717139989,28623.80505882,53317.5506448 2025-10-13,15:00:14.000,286,11074096,6124,0,1760367613,13156.646926069989,30932.768737709994,53317.592567520005 2025-10-13,15:00:15.000,286,11074012,6045,0,1760367614,13156.646926069989,31856.11312902,53317.73230992001 2025-10-13,15:00:16.000,286,11074080,6165,0,1760367615,13156.532408799998,30932.296446000008,53317.78820688 2025-10-13,15:00:17.000,286,11074118,6485,0,1760367616,13156.485254630003,29546.69830581,53317.795194 2025-10-13,15:00:18.000,286,11074053,7005,0,1760367617,13156.572826659998,29084.634883439998,53317.94192352 2025-10-13,15:00:19.000,286,11073974,6045,0,1760367618,13156.646926069989,30469.46466846,53317.95589776 2025-10-13,15:00:20.000,286,11074152,6405,0,1760367619,13156.87596061,33239.51194065,53318.01878184001 2025-10-13,15:00:21.000,286,11073812,6245,0,1760367620,13156.882696919994,25850.656169430004,53317.92096216001 2025-10-13,15:00:22.000,286,11074247,6725,0,1760367621,13157.13194038999,27697.225116839996,53318.0746788 2025-10-13,15:00:23.000,286,11074165,6965,0,1760367622,13157.23972135,31852.398237510002,53318.20743408001 2025-10-13,15:00:24.000,286,11073975,6725,0,1760367623,13157.569800539997,31851.862503630007,53318.22140832 2025-10-13,15:00:25.000,286,11073937,6685,0,1760367624,13157.852725559998,29542.778989529994,53318.22140832 2025-10-13,15:00:26.000,286,11074220,6205,0,1760367625,13158.061551169994,27695.392343040003,53318.34717648 2025-10-13,15:00:27.000,286,11073948,6165,0,1760367626,13158.263640469995,28618.560506099995,53318.29127952 2025-10-13,15:00:28.000,286,11073998,6324,0,1760367627,13158.47920239,29079.855573299996,53318.36813784 2025-10-13,15:00:29.000,286,11073976,6084,0,1760367628,13158.688027999997,34158.94406481,53318.42403480001 2025-10-13,15:00:30.000,286,11074055,6725,0,1760367629,13158.842963130002,29079.876720689994,53318.41006056 2025-10-13,15:00:31.000,286,11074002,6165,0,1760367630,13159.051788739998,27232.66630245,53318.479931760005 2025-10-13,15:00:32.000,286,11073992,6165,0,1760367631,13159.199987559994,28617.940182659993,53318.647622640005 2025-10-13,15:00:33.000,286,11074126,6245,0,1760367632,13159.361658999995,29541.41145831,53318.62666128 2025-10-13,15:00:34.000,286,11074025,6925,0,1760367633,13159.40881316999,32312.177741759995,53318.60569992 2025-10-13,15:00:35.000,286,11073975,6885,0,1760367634,13159.664792949996,25847.48406093,53318.79435216 2025-10-13,15:00:36.000,286,11073887,6805,0,1760367635,13159.46943995999,29079.679345049997,53318.7035196 2025-10-13,15:00:37.000,286,11074032,6005,0,1760367636,13159.523330439995,26770.75091181,53318.85723624001 2025-10-13,15:00:38.000,286,11074103,6885,0,1760367637,13159.43575841,33234.88771137,53318.71050672001 2025-10-13,15:00:39.000,286,11074034,6205,0,1760367638,13159.26735065999,32772.9652716,53318.87819760001 2025-10-13,15:00:40.000,286,11074102,6124,0,1760367639,13159.24714172999,26308.32093468,53318.9131332 2025-10-13,15:00:41.000,286,11074149,6685,0,1760367640,13159.152833389999,31387.205001420007,53319.14370816001 2025-10-13,15:00:42.000,286,11073992,6284,0,1760367641,13158.964216709988,30463.08520581,53318.9480688 2025-10-13,15:00:43.000,286,11074118,6165,0,1760367642,13158.802545270002,26768.81945019,53319.05986272 2025-10-13,15:00:44.000,286,11073943,6805,0,1760367643,13158.708236929997,28153.550547389998,53318.96204304 2025-10-13,15:00:45.000,286,11073820,6084,0,1760367644,13158.586983349996,29076.535433070007,53319.220566480006 2025-10-13,15:00:46.000,286,11074032,6084,0,1760367645,13158.506147629996,30923.167822649993,53319.32537328 2025-10-13,15:00:47.000,286,11073914,6284,0,1760367646,13158.472466079991,29999.470974840006,53319.13672104 2025-10-13,15:00:48.000,286,11073898,6284,0,1760367647,13158.33773988,28152.105475739998,53319.29043768001 2025-10-13,15:00:49.000,286,11074007,6885,0,1760367648,13158.182804749995,27690.422706390003,53319.12973392 2025-10-13,15:00:50.000,286,11074231,6525,0,1760367649,13158.000924379994,32307.34203858,53319.1576824 2025-10-13,15:00:51.000,286,11073923,6725,0,1760367650,13157.920088659994,31845.53943402,53319.20659224 2025-10-13,15:00:52.000,286,11074115,6525,0,1760367651,13157.664108880002,23534.516476200006,53319.19261800001 2025-10-13,15:00:53.000,286,11074001,6605,0,1760367652,13157.488964819997,31383.863713800005,53319.24152784001 2025-10-13,15:00:54.000,286,11074209,6605,0,1760367653,13157.320557070001,35539.14962055,53319.220566480006 2025-10-13,15:00:55.000,286,11073899,6645,0,1760367654,13156.99721419,30460.35014337,53319.269476320005 2025-10-13,15:00:56.000,286,11074197,6565,0,1760367655,13156.86922429999,29536.766081640002,53319.28345056 2025-10-13,15:00:57.000,286,11073988,6324,0,1760367656,13156.660398689994,25842.634259490005,53319.367296000004 2025-10-13,15:00:58.000,286,11074018,6445,0,1760367657,13156.438100459993,24919.11363993,53319.23454072 2025-10-13,15:00:59.000,286,11073961,6805,0,1760367658,13156.229274849997,30921.19406625,53319.21357936001 2025-10-13,15:01:00.000,286,11074002,6045,0,1760367659,13156.209065919997,24918.352333889998,53319.2275536 2025-10-13,15:01:01.000,286,11073776,6165,0,1760367660,13155.98003138,27226.470117179997,53319.318386160005 2025-10-13,15:01:02.000,286,11073925,6565,0,1760367661,13156.013712929991,31381.326027000003,53319.21357936001 2025-10-13,15:01:03.000,286,11074090,6245,0,1760367662,13155.73752422,31380.797342250007,53319.18563088 2025-10-13,15:01:04.000,286,11074156,6205,0,1760367663,13155.643215879994,30457.128690960002,53319.20659224 2025-10-13,15:01:05.000,286,11073874,6005,0,1760367664,13155.535434919999,33688.68250425,53319.28345056 2025-10-13,15:01:06.000,286,11074214,6124,0,1760367665,13155.333345619998,27224.404722089996,53319.21357936001 2025-10-13,15:01:07.000,286,11073915,6485,0,1760367666,13155.144728940002,28147.340263859995,53319.01095288 2025-10-13,15:01:09.000,286,11073857,6525,0,1760367668,13154.59235151999,26300.390663430007,53319.101785440005 2025-10-13,15:01:10.000,286,11073840,6084,0,1760367669,13154.107337199988,25838.67969756,53318.9480688 2025-10-13,15:01:11.000,286,11074034,6084,0,1760367670,13153.790730629997,27223.918332119996,53318.92710744001 2025-10-13,15:01:12.000,286,11073854,6124,0,1760367671,13153.11036331999,30456.148861890004,53319.10877256 2025-10-13,15:01:13.000,286,11074026,6084,0,1760367672,13152.679239479992,30456.310991880004,53318.85024912 2025-10-13,15:01:14.000,286,11074256,6124,0,1760367673,13151.99213585999,26763.05326185,53318.9131332 2025-10-13,15:01:15.000,286,11073879,6765,0,1760367674,13151.358922719992,33227.54251791,53318.57775144 2025-10-13,15:01:16.000,286,11073961,6685,0,1760367675,13150.638137549999,24916.484314440007,53318.66159688001 2025-10-13,15:01:17.000,286,11073936,6124,0,1760367676,13149.998188099991,36459.67435986,53318.52185448001 2025-10-13,15:01:18.000,286,11073960,6205,0,1760367677,13149.445810679994,27687.067320510003,53318.40307344001 2025-10-13,15:01:19.000,286,11073816,6445,0,1760367678,13148.886696950001,27687.039123990005,53318.30525376001 2025-10-13,15:01:20.000,286,11073816,6405,0,1760367679,13148.51619989999,34151.07723573,53318.13057576 2025-10-13,15:01:21.000,286,11074020,6124,0,1760367680,13148.132230229989,29071.932351180003,53317.830129600006 2025-10-13,15:01:22.000,286,11073965,6685,0,1760367681,13147.896459379997,31379.895053610002,53317.85109096001 2025-10-13,15:01:23.000,286,11073937,6605,0,1760367682,13147.842568899992,28147.657474709995,53317.830129600006 2025-10-13,15:01:24.000,286,11074043,6805,0,1760367683,13147.788678420002,30455.507391060004,53317.51570920001 2025-10-13,15:01:25.000,286,11073984,6045,0,1760367684,13147.896459379997,29069.87400522,53317.10346912 2025-10-13,15:01:26.000,286,11074268,6124,0,1760367685,13148.010976649988,34609.573798319994,53317.20128880001 2025-10-13,15:01:27.000,286,11073823,6805,0,1760367686,13148.125493919993,29068.851881370007,53317.00564944 2025-10-13,15:01:28.000,286,11074075,6725,0,1760367687,13148.132230229989,29529.942523799997,53316.94975248 2025-10-13,15:01:29.000,286,11074070,6365,0,1760367688,13148.064867129993,29067.879101430008,53316.66328056 2025-10-13,15:01:30.000,286,11073919,6605,0,1760367689,13147.876250449997,28144.40782578,53316.56546088 2025-10-13,15:01:31.000,286,11073980,6124,0,1760367690,13147.916668309997,29991.089559269996,53316.62135784 2025-10-13,15:01:32.000,286,11073986,6405,0,1760367691,13147.620270669991,28606.139939040004,53316.572448 2025-10-13,15:01:33.000,286,11073928,6045,0,1760367692,13147.19588313999,31376.314095570007,53316.42571848 2025-10-13,15:01:34.000,286,11074135,6645,0,1760367693,13146.764759299993,23065.946706839997,53316.16719504 2025-10-13,15:01:35.000,286,11073976,6045,0,1760367694,13146.15849139999,30914.574933180003,53316.16719504 2025-10-13,15:01:36.000,286,11073880,6205,0,1760367695,13145.660004459998,24451.24878357,53316.034439760006 2025-10-13,15:01:37.000,286,11073953,6565,0,1760367696,13145.094154419996,27683.176200750007,53315.88771024001 2025-10-13,15:01:38.000,286,11074153,6885,0,1760367697,13144.447468659993,29530.06235901,53315.78290344 2025-10-13,15:01:39.000,286,11074189,6885,0,1760367698,13143.80751921,25836.374632050007,53315.47547016001 2025-10-13,15:01:40.000,286,11074009,6645,0,1760367699,13143.349450129994,30915.068372280002,53315.39861184 2025-10-13,15:01:41.000,286,11073993,6525,0,1760367700,13142.925062599992,29530.111702919996,53315.342714880004 2025-10-13,15:01:42.000,286,11073967,6685,0,1760367701,13142.46699352,24451.24878357,53315.126114160004 2025-10-13,15:01:43.000,286,11073990,6045,0,1760367702,13142.17733218999,29991.336278820003,53314.839642240004 2025-10-13,15:01:44.000,286,11073975,6685,0,1760367703,13141.853989310002,30452.737082969994,53314.87457784 2025-10-13,15:01:45.000,286,11073755,6885,0,1760367704,13141.557591669996,30452.49036342,53314.5112476 2025-10-13,15:01:46.000,286,11073961,6725,0,1760367705,13141.214039859995,29990.814643200007,53314.42740216001 2025-10-13,15:01:47.000,286,11073839,6605,0,1760367706,13140.924378529999,30452.144956050004,53314.09900752 2025-10-13,15:01:48.000,286,11073845,6565,0,1760367707,13140.675135060003,25834.908413009995,53314.126956 2025-10-13,15:01:49.000,286,11074165,6725,0,1760367708,13140.217065979996,28143.357505410007,53313.952278000004 2025-10-13,15:01:50.000,286,11074080,6284,0,1760367709,13139.994767749995,30451.609222169995,53313.91035528 2025-10-13,15:01:51.000,286,11073901,6725,0,1760367710,13139.550171289993,27681.625392150003,53313.70074168 2025-10-13,15:01:52.000,286,11073835,6525,0,1760367711,13139.247037339992,25834.647595200004,53313.50510232 2025-10-13,15:01:53.000,286,11073809,6725,0,1760367712,13138.977584939996,26757.78756174,53313.3583728 2025-10-13,15:01:54.000,286,11073770,5965,0,1760367713,13138.485834309999,30451.22152002,53313.400295520005 2025-10-13,15:01:55.000,286,11073952,6324,0,1760367714,13138.263536079998,27680.835889590002,53313.07190088 2025-10-13,15:01:56.000,286,11073958,6124,0,1760367715,13137.886302719991,28604.2507722,53312.946132720004 2025-10-13,15:01:57.000,286,11074048,6324,0,1760367716,13137.677477109995,29065.73616591,53312.61773808 2025-10-13,15:01:58.000,286,11073912,6205,0,1760367717,13137.50906936,32759.32520505,53312.512931280005 2025-10-13,15:01:59.000,286,11073970,6485,0,1760367718,13137.280034819989,32759.127829410005,53312.47799568 2025-10-13,15:02:00.000,286,11073854,6365,0,1760367719,13137.253089579994,29989.29908025,53312.31729192001 2025-10-13,15:02:01.000,286,11073977,6605,0,1760367720,13137.091418139993,27680.793594810006,53312.107678320004 2025-10-13,15:02:02.000,286,11073768,6084,0,1760367721,13136.916274080002,29527.707949589996,53312.10069120001 2025-10-13,15:02:03.000,286,11073791,6645,0,1760367722,13136.768075259992,27219.357545010003,53312.00287152001 2025-10-13,15:02:04.000,286,11074029,6565,0,1760367723,13136.754602640001,33221.325185249996,53311.81421928001 2025-10-13,15:02:05.000,286,11074230,6084,0,1760367724,13136.47167762,29527.848932189998,53311.70242536 2025-10-13,15:02:06.000,286,11073929,6645,0,1760367725,13136.45146869,30912.918387629994,53311.40896632001 2025-10-13,15:02:07.000,286,11073877,6645,0,1760367726,13136.37063297,27219.38574153,53311.37403072 2025-10-13,15:02:08.000,286,11074125,6565,0,1760367727,13136.235906769994,26295.935613270005,53311.40896632001 2025-10-13,15:02:10.000,286,11074036,6165,0,1760367729,13136.256115699995,30451.024144380004,53310.9128808 2025-10-13,15:02:11.000,286,11074006,6124,0,1760367730,13136.35042404,27218.638533749996,53310.86397096 2025-10-13,15:02:12.000,286,11074009,6805,0,1760367731,13136.34368772999,27680.025239640003,53310.79409976 2025-10-13,15:02:13.000,286,11073786,6284,0,1760367732,13136.41105083,29526.678776610002,53310.67531872 2025-10-13,15:02:14.000,286,11074127,6965,0,1760367733,13136.53230441,26294.582180309997,53310.787112640006 2025-10-13,15:02:15.000,286,11073925,6645,0,1760367734,13136.720921089996,32296.176216659995,53310.598460400004 2025-10-13,15:02:16.000,286,11074106,6165,0,1760367735,13136.761338949997,29064.100767750002,53310.52160208001 2025-10-13,15:02:17.000,286,11074090,6324,0,1760367736,13136.889328839992,27679.059508830003,53310.5285892 2025-10-13,15:02:18.000,286,11074050,6405,0,1760367737,13136.788284189992,31372.648547970006,53310.458718 2025-10-13,15:02:19.000,286,11074045,6645,0,1760367738,13136.916274080002,29526.093698819997,53310.34692408 2025-10-13,15:02:20.000,286,11073983,6845,0,1760367739,13136.693975850001,34143.01303101001,53310.50762784 2025-10-13,15:02:21.000,286,11073639,6885,0,1760367740,13136.44473237999,29065.045351170003,53310.2491044 2025-10-13,15:02:22.000,286,11073915,6605,0,1760367741,13136.256115699995,32758.726028999998,53310.381859680005 2025-10-13,15:02:23.000,286,11074204,6405,0,1760367742,13135.865409719998,26295.49151808,53310.395833919996 2025-10-13,15:02:24.000,286,11074017,6685,0,1760367743,13135.548803149992,34144.422857009995,53310.40282104001 2025-10-13,15:02:25.000,286,11074103,6685,0,1760367744,13135.22546026999,33221.402725680004,53310.20019456 2025-10-13,15:02:26.000,286,11073985,6525,0,1760367745,13134.96274417999,28604.807653469994,53310.27006576 2025-10-13,15:02:27.000,286,11074128,6045,0,1760367746,13134.686555469998,34606.725949800006,53310.31198848 2025-10-13,15:02:28.000,286,11073964,6165,0,1760367747,13134.592247129993,25835.084641260008,53310.17224608 2025-10-13,15:02:29.000,286,11074006,6045,0,1760367748,13134.470993549992,22603.446238410004,53310.01852944001 2025-10-13,15:02:30.000,286,11073894,6525,0,1760367749,13134.491202479992,30913.919364090005,53310.02551656 2025-10-13,15:02:31.000,286,11074108,6245,0,1760367750,13134.619192370003,28143.822747989994,53309.99058096001 2025-10-13,15:02:32.000,286,11074065,6645,0,1760367751,13134.713500709993,29067.435006240004,53310.03250368 2025-10-13,15:02:33.000,286,11073805,6405,0,1760367752,13134.888644769999,31837.672604940002,53309.99058096001 2025-10-13,15:02:34.000,286,11074014,6205,0,1760367753,13135.077261449995,29067.554841449994,53309.92070976001 2025-10-13,15:02:35.000,286,11073981,6565,0,1760367754,13135.24566919999,29068.005985769996,53309.78795448 2025-10-13,15:02:36.000,286,11074037,6485,0,1760367755,13135.33324123,29068.520572260008,53309.83686432 2025-10-13,15:02:37.000,286,11073923,6725,0,1760367756,13135.346713849991,29069.0704044,53309.878787040005 2025-10-13,15:02:38.000,286,11073933,6565,0,1760367757,13135.33324123,31377.886051559995,53309.91372264 2025-10-13,15:02:39.000,286,11073830,5965,0,1760367758,13135.20525133999,26761.481305859998,53310.116349120006 2025-10-13,15:02:40.000,286,11073889,6885,0,1760367759,13135.20525133999,27685.558806689995,53309.96263248 2025-10-13,15:02:41.000,286,11073887,6565,0,1760367760,13134.96274417999,31379.866857090004,53310.08141352 2025-10-13,15:02:42.000,286,11074002,6045,0,1760367761,13134.639401300003,34150.53445272001,53310.17224608 2025-10-13,15:02:43.000,286,11073837,6525,0,1760367762,13134.518147720002,27687.032074860006,53310.19320744 2025-10-13,15:02:44.000,286,11073882,6005,0,1760367763,13134.302585799996,31381.396518299996,53310.02551656 2025-10-13,15:02:45.000,286,11074130,6124,0,1760367764,13134.039869709995,29996.460996330003,53310.15827184001 2025-10-13,15:02:46.000,286,11074048,6245,0,1760367765,13133.89167089,29073.158899799993,53310.25609152001 2025-10-13,15:02:47.000,286,11073913,6685,0,1760367766,13133.88493457999,28149.84975414,53310.2491044 2025-10-13,15:02:48.000,286,11073989,6605,0,1760367767,13133.86472564999,29996.616077190003,53310.19320744 2025-10-13,15:02:49.000,286,11073875,6525,0,1760367768,13134.100496499996,28611.215312639993,53310.22814304001 2025-10-13,15:02:50.000,286,11074111,6765,0,1760367769,13134.235222700001,23994.077457420004,53309.948658240006 2025-10-13,15:02:51.000,286,11074082,6045,0,1760367770,13134.632664989993,26764.216368299996,53310.2491044 2025-10-13,15:02:52.000,286,11074042,6245,0,1760367771,13134.794336429994,29534.446917869995,53310.15128472 2025-10-13,15:02:53.000,286,11074090,6245,0,1760367772,13135.18504240999,31842.98764896,53310.29102712 2025-10-13,15:02:54.000,286,11073812,6245,0,1760367773,13135.582484699997,28149.574838069995,53310.24211728 2025-10-13,15:02:55.000,286,11073940,6205,0,1760367774,13135.845200789998,29996.531487629996,53310.2491044 2025-10-13,15:02:56.000,286,11073923,6885,0,1760367775,13136.101180569989,25379.724941520006,53310.24211728 2025-10-13,15:02:57.000,286,11074091,6605,0,1760367776,13136.26285200999,32305.918114319997,53310.40282104001 2025-10-13,15:02:58.000,286,11073907,6525,0,1760367777,13136.40431451999,28150.991713199997,53310.35391120001 2025-10-13,15:02:59.000,286,11073851,6565,0,1760367778,13136.51209548,27228.098466209995,53310.53557632 2025-10-13,15:03:01.000,286,11074037,6685,0,1760367780,13136.44473237999,32770.0751283,53310.71025432001 2025-10-13,15:03:02.000,286,11073932,6245,0,1760367781,13136.606403819991,27691.56466545,53310.60544752 2025-10-13,15:03:03.000,286,11074016,6245,0,1760367782,13136.539040719996,31386.345007559998,53310.73820280001 2025-10-13,15:03:04.000,286,11073991,6685,0,1760367783,13136.498622859996,30925.0358421,53310.73820280001 2025-10-13,15:03:05.000,286,11073995,6685,0,1760367784,13136.61314013,30463.522251870003,53310.86397096 2025-10-13,15:03:06.000,286,11073952,6245,0,1760367785,13136.565985959991,29540.530317059995,53310.79409976 2025-10-13,15:03:07.000,286,11074164,5965,0,1760367786,13136.599667509996,26308.863717689994,53310.898906559996 2025-10-13,15:03:08.000,286,11074128,5965,0,1760367787,13136.619876439996,24461.723790749995,53310.884932320005 2025-10-13,15:03:09.000,286,11074015,6405,0,1760367788,13136.761338949997,33235.55737872,53310.836022480005 2025-10-13,15:03:10.000,286,11074108,6324,0,1760367789,13136.720921089996,31850.466775890003,53310.91986792 2025-10-13,15:03:12.000,286,11073984,6124,0,1760367791,13136.774811570001,27695.223163920004,53310.87095808 2025-10-13,15:03:13.000,286,11074106,6324,0,1760367792,13136.660294299996,32312.91085128,53310.82204824 2025-10-13,15:03:14.000,286,11073901,6525,0,1760367793,13136.54577702999,28619.068043460007,53310.836022480005 2025-10-13,15:03:15.000,286,11074042,6365,0,1760367794,13136.626612749991,27696.026764740003,53310.836022480005 2025-10-13,15:03:16.000,286,11074143,6445,0,1760367795,13136.51209548,34160.896673819996,53310.954803520006 2025-10-13,15:03:17.000,286,11073704,6045,0,1760367796,13136.667030609991,26772.943191240003,53310.766151280004 2025-10-13,15:03:18.000,286,11073922,6124,0,1760367797,13136.667030609991,34161.53109552,53310.836022480005 2025-10-13,15:03:19.000,286,11073794,6084,0,1760367798,13136.734393710001,29082.428505749995,53310.75916416001 2025-10-13,15:03:20.000,286,11073822,6205,0,1760367799,13136.963428249997,30006.350925720006,53310.82903536001 2025-10-13,15:03:21.000,286,11074037,6805,0,1760367800,13137.199199099989,30006.865512210003,53310.82903536001 2025-10-13,15:03:22.000,286,11074119,7245,0,1760367801,13137.48212411999,30930.710391750006,53310.73820280001 2025-10-13,15:03:23.000,286,11074095,6685,0,1760367802,13137.81220331,26775.121372409994,53310.633396 2025-10-13,15:03:24.000,286,11074010,6045,0,1760367803,13138.135546190002,28622.691296279998,53310.7731384 2025-10-13,15:03:25.000,286,11074042,6284,0,1760367804,13138.546461099999,28623.128342340002,53310.7731384 2025-10-13,15:03:26.000,286,11074097,6605,0,1760367805,13139.018002799996,29546.937976229994,53310.80108688 2025-10-13,15:03:27.000,286,11073992,5925,0,1760367806,13139.361554609997,31394.197738379997,53310.787112640006 2025-10-13,15:03:28.000,286,11074156,6045,0,1760367807,13139.792678449994,29085.642909029993,53310.85698384001 2025-10-13,15:03:29.000,286,11074179,6485,0,1760367808,13140.14296656999,26776.876605779995,53310.82204824 2025-10-13,15:03:30.000,286,11073995,6405,0,1760367809,13140.392210040001,31856.789845499996,53310.9128808 2025-10-13,15:03:31.000,286,11073944,6084,0,1760367810,13140.486518379992,26777.419388790004,53310.96877776 2025-10-13,15:03:32.000,286,11073902,6124,0,1760367811,13140.621244579997,31395.45248352,53310.982752 2025-10-13,15:03:33.000,286,11073934,6365,0,1760367812,13140.742498159998,28624.73554398,53310.96179064 2025-10-13,15:03:34.000,286,11073979,6885,0,1760367813,13140.755970779988,30010.122210269998,53311.05961032 2025-10-13,15:03:35.000,286,11073898,5845,0,1760367814,13140.735761849988,30472.20678003,53311.122494400006 2025-10-13,15:03:36.000,286,11074009,6525,0,1760367815,13140.668398749993,28624.91882136,53311.16441712001 2025-10-13,15:03:37.000,286,11074029,6565,0,1760367816,13140.729025539993,28624.954067009996,53311.11550728001 2025-10-13,15:03:38.000,286,11074011,6685,0,1760367817,13140.830070189993,27239.58149898,53311.290185280006 2025-10-13,15:03:39.000,286,11074019,6405,0,1760367818,13140.803124949998,28624.707347460004,53311.20633984 2025-10-13,15:03:40.000,286,11073823,6485,0,1760367819,13140.924378529999,28162.996381589997,53311.171404240005 2025-10-13,15:03:41.000,286,11073908,6365,0,1760367820,13140.97826900999,28624.672101810007,53311.19935272 2025-10-13,15:03:42.000,286,11074011,6725,0,1760367821,13141.274666649995,31395.381992220005,53311.290185280006 2025-10-13,15:03:43.000,286,11074008,6005,0,1760367822,13141.416129159996,38322.15319368,53311.15743 2025-10-13,15:03:44.000,286,11073995,6445,0,1760367823,13141.530646430001,28624.615708769998,53311.339095120005 2025-10-13,15:03:45.000,286,11074061,6685,0,1760367824,13141.604745839992,30471.945962219994,53311.32512088 2025-10-13,15:03:46.000,286,11073877,6645,0,1760367825,13141.874198240002,30933.9882372,53311.234288319996 2025-10-13,15:03:47.000,286,11074002,6365,0,1760367826,13142.022397059998,31857.840165870002,53311.54870872001 2025-10-13,15:03:48.000,286,11074147,6885,0,1760367827,13142.089760159994,29549.320582169996,53311.36005648001 2025-10-13,15:03:49.000,286,11073955,6565,0,1760367828,13141.988715509993,30473.49677082,53311.555695840005 2025-10-13,15:03:50.000,286,11073999,6605,0,1760367829,13142.157123259989,36015.05753424,53311.42294056 2025-10-13,15:03:51.000,286,11074218,6005,0,1760367830,13142.25816790999,28626.645858210002,53311.4718504 2025-10-13,15:03:52.000,286,11074172,6525,0,1760367831,13142.33900362999,31859.849167919994,53311.5417216 2025-10-13,15:03:53.000,286,11073945,6845,0,1760367832,13142.52762031,30474.652828139995,53311.47883752001 2025-10-13,15:03:54.000,286,11073916,6084,0,1760367833,13142.574774479996,28627.569294240006,53311.64652840001 2025-10-13,15:03:55.000,286,11074173,6885,0,1760367834,13142.884644739992,27704.147362500007,53311.69543824001 2025-10-13,15:03:56.000,286,11073960,5845,0,1760367835,13143.066525109993,30937.03346136,53311.78627080001 2025-10-13,15:03:57.000,286,11073997,6525,0,1760367836,13143.376395369989,28628.41518984,53311.65351552 2025-10-13,15:03:58.000,286,11074222,6045,0,1760367837,13143.531330499995,27705.03555288,53311.80723216 2025-10-13,15:03:59.000,286,11073924,6165,0,1760367838,13143.80078289999,32785.29419997,53311.905051839996 2025-10-13,15:04:00.000,286,11073905,6565,0,1760367839,13143.996135889996,29552.95088412,53312.08671696 2025-10-13,15:04:01.000,286,11073984,5925,0,1760367840,13144.198225189997,29091.64171866,53312.04479424 2025-10-13,15:04:02.000,286,11073947,6685,0,1760367841,13144.393578179988,34172.14003617001,53312.07972984001 2025-10-13,15:04:03.000,286,11074081,6525,0,1760367842,13144.521568069998,32325.507646590006,53312.240433599996 2025-10-13,15:04:04.000,286,11074010,6124,0,1760367843,13144.508095449994,31402.33948353,53312.14261392 2025-10-13,15:04:05.000,286,11074056,5965,0,1760367844,13144.514831759989,32326.445180879993,53312.30331768 2025-10-13,15:04:06.000,286,11074005,6685,0,1760367845,13144.467677589993,29094.454321530007,53312.394150240005 2025-10-13,15:04:07.000,286,11073876,6084,0,1760367846,13144.413787109988,32327.763368190004,53312.45703432001 2025-10-13,15:04:08.000,286,11074204,6124,0,1760367847,13144.339687699998,31866.390760559996,53312.56882824 2025-10-13,15:04:09.000,286,11074059,6885,0,1760367848,13144.204961499992,31405.102742489995,53312.67363504001 2025-10-13,15:04:10.000,286,11073999,6445,0,1760367849,13144.090444230002,26325.372780150006,53312.72254488001 2025-10-13,15:04:11.000,286,11073957,6565,0,1760367850,13144.009608510001,25863.845091659998,53312.64568656 2025-10-13,15:04:13.000,286,11073918,6205,0,1760367852,13143.88835493,27711.76747203,53312.62472520001 2025-10-13,15:04:14.000,286,11073975,6445,0,1760367853,13143.868146,27250.225685280006,53312.79241608001 2025-10-13,15:04:15.000,286,11074077,6525,0,1760367854,13143.881618619991,28173.978926130003,53312.6945964 2025-10-13,15:04:16.000,286,11074230,6124,0,1760367855,13144.036553749997,32792.526607349995,53312.85530016 2025-10-13,15:04:17.000,286,11073878,5965,0,1760367856,13144.117389469997,29559.605262840007,53312.70857064 2025-10-13,15:04:18.000,286,11073969,6445,0,1760367857,13144.319478769998,31869.07647909,53312.73651912 2025-10-13,15:04:19.000,286,11073959,6445,0,1760367858,13144.454204969988,29097.802658279994,53312.72254488001 2025-10-13,15:04:20.000,286,11073874,6045,0,1760367859,13144.609140099994,24479.572187910002,53312.78542896 2025-10-13,15:04:21.000,286,11074101,6725,0,1760367860,13144.83817463999,27712.493532420005,53312.729532000005 2025-10-13,15:04:22.000,286,11073922,6245,0,1760367861,13144.98637346,29559.760343700007,53312.75049336001 2025-10-13,15:04:23.000,286,11074104,6324,0,1760367862,13145.161517519991,25864.994099849995,53312.73651912 2025-10-13,15:04:24.000,286,11074121,6605,0,1760367863,13145.235616929996,27712.345500690004,53312.86228728 2025-10-13,15:04:25.000,286,11073861,6645,0,1760367864,13145.370343130002,27712.324353300006,53312.89023576001 2025-10-13,15:04:26.000,286,11073899,6445,0,1760367865,13145.525278259993,24017.713190309994,53312.799403200006 2025-10-13,15:04:27.000,286,11073953,6405,0,1760367866,13145.666740769993,26788.64865288,53312.8343388 2025-10-13,15:04:28.000,286,11073849,6365,0,1760367867,13145.862093759999,32792.63939343,53312.92517136 2025-10-13,15:04:29.000,286,11074060,6124,0,1760367868,13145.969874719995,27712.345500690004,53313.02299104 2025-10-13,15:04:30.000,286,11073966,6124,0,1760367869,13146.18543664,27250.507650479994,53312.946132720004 2025-10-13,15:04:31.000,286,11074037,6445,0,1760367870,13146.374053319996,32330.653511490003,53313.00901680001 2025-10-13,15:04:32.000,286,11074038,6124,0,1760367871,13146.643505719992,33254.279868,53313.05093952 2025-10-13,15:04:33.000,286,11074184,6485,0,1760367872,13146.879276569998,28636.084643280003,53313.07190088 2025-10-13,15:04:34.000,286,11074137,6765,0,1760367873,13146.980321219999,25403.15624964,53313.078888 2025-10-13,15:04:35.000,286,11073948,6324,0,1760367874,13147.09483848999,32330.893181909996,53313.05093952 2025-10-13,15:04:36.000,286,11074041,6725,0,1760367875,13147.18241052,28636.6062789,53313.12081072 2025-10-13,15:04:37.000,286,11074063,6565,0,1760367876,13147.310400409995,28636.669721070008,53313.26055312 2025-10-13,15:04:38.000,286,11074265,6645,0,1760367877,13147.19588313999,25865.980978050007,53313.19766904 2025-10-13,15:04:39.000,286,11073994,6165,0,1760367878,13147.14199266,31870.444010310006,53313.30946296 2025-10-13,15:04:40.000,286,11074195,6645,0,1760367879,13147.061156939999,31408.916321819997,53313.330424320004 2025-10-13,15:04:41.000,286,11074142,6284,0,1760367880,13146.966848599994,31871.543674589993,53313.183694800005 2025-10-13,15:04:42.000,286,11074241,6485,0,1760367881,13146.717605129998,30024.481288080002,53313.21164328 2025-10-13,15:04:43.000,286,11074209,6725,0,1760367882,13146.515515829997,27715.482363539995,53313.25356600001 2025-10-13,15:04:44.000,286,11074040,6045,0,1760367883,13146.293217599996,26330.271925499997,53313.330424320004 2025-10-13,15:04:45.000,286,11074077,6485,0,1760367884,13146.13828246999,31411.30597689,53313.351385680005 2025-10-13,15:04:46.000,286,11074000,6124,0,1760367885,13145.91598423999,28640.553791700004,53313.39330840001 2025-10-13,15:04:47.000,286,11073938,6045,0,1760367886,13145.868830069994,32797.74296355,53313.31645008 2025-10-13,15:04:48.000,286,11073886,6365,0,1760367887,13145.774521729989,34183.50323373001,53313.30946296 2025-10-13,15:04:49.000,286,11074026,6324,0,1760367888,13145.713894939989,30488.588958149994,53313.19068192 2025-10-13,15:04:50.000,286,11074031,6565,0,1760367889,13145.774521729989,26793.6112404,53313.183694800005 2025-10-13,15:04:51.000,286,11074011,6525,0,1760367890,13145.929456859994,29102.84983536,53313.22561752001 2025-10-13,15:04:52.000,286,11073966,6245,0,1760367891,13146.10460092,33721.34112354,53313.0439524 2025-10-13,15:04:53.000,286,11074079,6605,0,1760367892,13146.374053319996,30026.039145810006,53313.134784960006 2025-10-13,15:04:54.000,286,11073840,6245,0,1760367893,13146.609824170002,29563.884084749996,53313.00901680001 2025-10-13,15:04:55.000,286,11074162,6205,0,1760367894,13146.919694429998,30487.425851699998,53312.96010696001 2025-10-13,15:04:56.000,286,11074081,6685,0,1760367895,13147.35755457999,28177.764308939993,53312.88324864 2025-10-13,15:04:57.000,286,11073950,6084,0,1760367896,13147.687633770001,31410.523523459997,53312.98805544001 2025-10-13,15:04:58.000,286,11073980,6165,0,1760367897,13147.957086169998,31410.206312609997,53312.93215848 2025-10-13,15:04:59.000,286,11074154,6124,0,1760367898,13148.3814737,27253.48943247,53313.00202968 2025-10-13,15:05:00.000,286,11074059,6645,0,1760367899,13148.60377193,30948.417806309997,53312.93215848 2025-10-13,15:05:01.000,286,11074240,6124,0,1760367900,13148.994477909997,31871.945475,53312.897222880005 2025-10-13,15:05:02.000,286,11074073,6405,0,1760367901,13149.257193999998,26791.658631390004,53312.89023576001 2025-10-13,15:05:03.000,286,11074132,6245,0,1760367902,13149.412129129989,29101.24263372,53313.00901680001 2025-10-13,15:05:04.000,286,11074008,6084,0,1760367903,13149.668108909995,33258.001808639994,53313.02997816 2025-10-13,15:05:05.000,286,11073940,6045,0,1760367904,13149.789362489995,33720.318999690004,53313.03696528001 2025-10-13,15:05:06.000,286,11074082,6284,0,1760367905,13149.998188099991,26792.67370611,53313.078888 2025-10-13,15:05:07.000,286,11074036,6005,0,1760367906,13150.092496439996,30949.728944489994,53313.016003920005 2025-10-13,15:05:08.000,286,11074045,6525,0,1760367907,13150.166595850002,34182.90405768,53313.12081072 2025-10-13,15:05:09.000,286,11073900,6124,0,1760367908,13150.200277399992,27717.075466919996,53313.134784960006 2025-10-13,15:05:10.000,286,11074146,6205,0,1760367909,13150.375421459998,29102.821638840003,53313.30946296 2025-10-13,15:05:11.000,286,11073937,6445,0,1760367910,13150.422575629993,22636.45026507,53313.24657888 2025-10-13,15:05:12.000,286,11073916,6445,0,1760367911,13150.489938729988,29102.666557980003,53313.302475840006 2025-10-13,15:05:14.000,286,11073958,6084,0,1760367913,13150.90085364,30950.025007949997,53313.30946296 2025-10-13,15:05:15.000,286,11074081,6645,0,1760367914,13151.20398759,30488.088469919996,53313.57497352 2025-10-13,15:05:16.000,286,11074222,6245,0,1760367915,13151.554275709997,28178.66659758,53313.449205360004 2025-10-13,15:05:17.000,286,11073989,6805,0,1760367916,13152.046026339995,26330.997985890004,53313.63087048001 2025-10-13,15:05:18.000,286,11073867,6605,0,1760367917,13152.477150179991,32334.981677310003,53313.67978032001 2025-10-13,15:05:19.000,286,11074124,6165,0,1760367918,13153.029527599989,24483.29412855,53313.65881896001 2025-10-13,15:05:20.000,286,11074063,6525,0,1760367919,13153.568432399996,33258.311970359995,53313.91035528 2025-10-13,15:05:21.000,286,11074017,6565,0,1760367920,13154.174700299998,28639.33429221,53313.833496960004 2025-10-13,15:05:22.000,286,11074020,6084,0,1760367921,13154.70013248,30024.67161459,53313.99420072001 2025-10-13,15:05:23.000,286,11074017,6605,0,1760367922,13155.259246209993,30948.290921969994,53314.1968272 2025-10-13,15:05:24.000,286,11074072,6365,0,1760367923,13155.87898673,25867.34146014,53314.308621120006 2025-10-13,15:05:25.000,286,11074061,6685,0,1760367924,13156.364001050002,27714.594173160003,53314.46932488001 2025-10-13,15:05:26.000,286,11074042,6124,0,1760367925,13156.90964215999,30023.663589000003,53314.5811188 2025-10-13,15:05:27.000,286,11073864,6124,0,1760367926,13157.17235824999,31409.106648329995,53314.77675816 2025-10-13,15:05:28.000,286,11073955,6565,0,1760367927,13157.549591609997,30947.057324220004,53315.02130736001 2025-10-13,15:05:29.000,286,11074241,6565,0,1760367928,13157.751680909998,25866.403925849998,53315.11213992 2025-10-13,15:05:30.000,286,11073998,6124,0,1760367929,13158.041342239994,33717.746067240005,53315.482457280006 2025-10-13,15:05:31.000,286,11074020,6124,0,1760367930,13158.23669523,29561.13492405,53315.4894444 2025-10-13,15:05:32.000,286,11073816,6165,0,1760367931,13158.27711309,29560.81066407,53315.82482616 2025-10-13,15:05:33.000,286,11073928,6045,0,1760367932,13158.432048219991,25865.91753588,53315.88072312 2025-10-13,15:05:34.000,286,11073992,6365,0,1760367933,13158.512883939991,27250.972893059996,53316.22309200001 2025-10-13,15:05:35.000,286,11073963,6485,0,1760367934,13158.661082760002,29559.915424560008,53316.47462832 2025-10-13,15:05:36.000,286,11073984,5965,0,1760367935,13158.714973239992,25864.740331170004,53316.586422240005 2025-10-13,15:05:37.000,286,11073938,6045,0,1760367936,13158.816017889993,28635.29514072,53316.85891992 2025-10-13,15:05:38.000,286,11074176,6165,0,1760367937,13158.869908369998,31406.16011199,53316.970713840004 2025-10-13,15:05:39.000,286,11073908,6205,0,1760367938,13159.045052429989,31867.30009833,53317.208275920006 2025-10-13,15:05:40.000,286,11073769,6605,0,1760367939,13159.058525049993,33252.35545551,53317.45981224 2025-10-13,15:05:41.000,286,11074128,6165,0,1760367940,13159.071997669998,30019.123949279994,53317.522696320004 2025-10-13,15:05:42.000,286,11074068,6205,0,1760367941,13159.024843499988,31404.052422120003,53317.70436144001 2025-10-13,15:05:43.000,286,11073930,6324,0,1760367942,13158.957480399993,29094.54596022,53317.9349364 2025-10-13,15:05:44.000,286,11074064,6365,0,1760367943,13158.789072649997,31864.76241153,53318.095640160005 2025-10-13,15:05:45.000,286,11073768,6124,0,1760367944,13158.694764309992,27708.151268340007,53318.20743408001 2025-10-13,15:05:46.000,286,11074015,6525,0,1760367945,13158.681291690002,27707.686025760006,53318.34717648 2025-10-13,15:05:47.000,286,11073948,6084,0,1760367946,13158.613928589992,25398.278251680007,53318.39608632 2025-10-13,15:05:48.000,286,11074047,6605,0,1760367947,13158.33100356999,29092.318435139998,53318.7035196 2025-10-13,15:05:49.000,286,11073948,6124,0,1760367948,13158.33100356999,28168.07175519,53318.73146808 2025-10-13,15:05:50.000,286,11074031,6605,0,1760367949,13158.16933212999,28629.669934980004,53318.90614608001 2025-10-13,15:05:51.000,286,11074212,6045,0,1760367950,13158.162595819995,27705.64882719,53318.78037792 2025-10-13,15:05:52.000,286,11074010,6405,0,1760367951,13158.162595819995,30475.935769799995,53318.934094560005 2025-10-13,15:05:53.000,286,11074036,6124,0,1760367952,13158.021133309994,26781.500835059996,53319.07383696001 2025-10-13,15:05:54.000,286,11074021,6965,0,1760367953,13158.101969029995,25395.698270099994,53319.16466952001 2025-10-13,15:05:55.000,286,11073894,6045,0,1760367954,13158.04807854999,28627.96404552,53319.17165664001 2025-10-13,15:05:56.000,286,11073934,6084,0,1760367955,13158.101969029995,32322.095867669996,53319.13672104 2025-10-13,15:05:57.000,286,11073896,6365,0,1760367956,13158.07502379,29089.209768810004,53319.388257360006 2025-10-13,15:05:58.000,286,11074243,6525,0,1760367957,13157.973979139999,27703.505891670007,53319.32537328 2025-10-13,15:05:59.000,286,11073876,6245,0,1760367958,13157.785362459988,32321.137185989995,53319.43018008001 2025-10-13,15:06:00.000,286,11073973,6525,0,1760367959,13157.684317810003,29550.300411239994,53319.50703840001 2025-10-13,15:06:01.000,286,11074089,6765,0,1760367960,13157.509173749997,29088.194694089994,53319.541974 2025-10-13,15:06:02.000,286,11073952,6245,0,1760367961,13157.300348140001,30011.764657559994,53319.6118452 2025-10-13,15:06:03.000,286,11073826,6245,0,1760367962,13157.064577289995,30473.235953010008,53319.70966488 2025-10-13,15:06:04.000,286,11073996,6645,0,1760367963,13156.842279059994,30934.756592370002,53319.77953608 2025-10-13,15:06:05.000,286,11073982,6045,0,1760367964,13156.680607619994,31396.058708700002,53319.79351032001 2025-10-13,15:06:06.000,286,11074106,6324,0,1760367965,13156.552617729998,26777.79299268,53319.76556184001 2025-10-13,15:06:07.000,286,11074035,6845,0,1760367966,13156.256220089992,28624.43948052,53319.79351032001 2025-10-13,15:06:08.000,286,11073952,6084,0,1760367967,13156.141702820001,32318.2258953,53319.66774216001 2025-10-13,15:06:09.000,286,11073997,6565,0,1760367968,13156.067603409996,29085.198813840005,53319.59088384 2025-10-13,15:06:10.000,286,11073963,6645,0,1760367969,13155.97329506999,28161.100165619995,53319.64678080001 2025-10-13,15:06:11.000,286,11074088,6205,0,1760367970,13156.081076030001,30007.3800987,53319.57690960001 2025-10-13,15:06:12.000,286,11074032,6084,0,1760367971,13155.885723039995,33700.79290959,53319.52101264 2025-10-13,15:06:13.000,286,11073899,6765,0,1760367972,13155.905931969995,25850.169779460004,53319.702677760004 2025-10-13,15:06:15.000,286,11074030,6565,0,1760367974,13155.91940459,32775.54525318,53319.67472928001 2025-10-13,15:06:16.000,286,11073848,6205,0,1760367975,13155.845305179995,29542.736694749998,53319.52101264 2025-10-13,15:06:17.000,286,11073953,6525,0,1760367976,13155.69710636,29080.581633690002,53319.49306416 2025-10-13,15:06:18.000,286,11074032,6245,0,1760367977,13155.623006949994,29080.200980669993,53319.64678080001 2025-10-13,15:06:19.000,286,11073998,6445,0,1760367978,13155.414181339998,26770.962385709994,53319.62581944001 2025-10-13,15:06:20.000,286,11073974,6124,0,1760367979,13155.299664069993,32773.42346505,53319.59088384 2025-10-13,15:06:21.000,286,11074088,6284,0,1760367980,13154.915694399991,29079.31279029,53319.50005128001 2025-10-13,15:06:22.000,286,11073946,6165,0,1760367981,13154.686659859995,30002.600788559997,53319.58389672 2025-10-13,15:06:23.000,286,11073813,6605,0,1760367982,13154.423943769994,33696.42949812001,53319.50703840001 2025-10-13,15:06:24.000,286,11073872,6005,0,1760367983,13154.167963989988,31849.423504649996,53319.47908992001 2025-10-13,15:06:25.000,286,11073996,6324,0,1760367984,13153.837884799992,30463.917003149996,53319.4022316 2025-10-13,15:06:26.000,286,11074019,6725,0,1760367985,13153.689685979996,30001.987514249995,53319.27646344 2025-10-13,15:06:27.000,286,11074007,6645,0,1760367986,13153.46065144,25384.43376036,53319.33236040001 2025-10-13,15:06:28.000,286,11074012,6205,0,1760367987,13153.305716309995,26769.355184069995,53319.29043768001 2025-10-13,15:06:29.000,286,11073837,6605,0,1760367988,13153.15078117999,26307.5032356,53319.21357936001 2025-10-13,15:06:30.000,286,11073806,6124,0,1760367989,13153.009318669989,29539.444751040006,53319.27646344 2025-10-13,15:06:31.000,286,11073852,6124,0,1760367990,13152.820701989993,29539.071147149996,53319.2275536 2025-10-13,15:06:32.000,286,11074227,6565,0,1760367991,13152.793756749998,25844.61506502,53319.07383696001 2025-10-13,15:06:33.000,286,11074044,6084,0,1760367992,13152.706184720002,31846.871719589995,53318.96204304 2025-10-13,15:06:34.000,286,11074057,6405,0,1760367993,13152.517568039992,27690.648278549997,53318.95505592001 2025-10-13,15:06:35.000,286,11073911,6565,0,1760367994,13152.524304350001,27690.232379880006,53318.92710744001 2025-10-13,15:06:36.000,286,11073925,6365,0,1760367995,13152.40305077,26766.380451210003,53318.95505592001 2025-10-13,15:06:37.000,286,11073908,6124,0,1760367996,13152.32221505,26304.070309290008,53318.85723624001 2025-10-13,15:06:38.000,286,11073979,6324,0,1760367997,13152.25485194999,29997.4408254,53318.78037792 2025-10-13,15:06:39.000,286,11073912,6205,0,1760367998,13152.288533499996,34152.261489569995,53318.78037792 2025-10-13,15:06:40.000,286,11073969,6525,0,1760367999,13152.09991682,30919.685552430004,53318.66159688001 2025-10-13,15:06:41.000,286,11074258,6205,0,1760368000,13151.985399549994,25378.893144179994,53318.66858400001 2025-10-13,15:06:42.000,286,11074132,6124,0,1760368001,13151.823728109994,28148.855826810002,53318.766403680005 2025-10-13,15:06:43.000,286,11074061,6525,0,1760368002,13151.682265599993,25378.286919000006,53318.66159688001 2025-10-13,15:06:44.000,286,11074054,6245,0,1760368003,13151.433022129997,34150.830516179994,53318.68954536001 2025-10-13,15:06:45.000,286,11074022,6445,0,1760368004,13151.271350689996,26763.292932270007,53318.57775144 2025-10-13,15:06:46.000,286,11074050,6045,0,1760368005,13150.90085364,32303.697638369995,53318.62666128 2025-10-13,15:06:47.000,286,11074103,6525,0,1760368006,13150.597719689998,33689.07725553001,53318.647622640005 2025-10-13,15:06:48.000,286,11073993,6765,0,1760368007,13150.483202419993,28610.531547029997,53318.41704768 2025-10-13,15:06:49.000,286,11074100,6245,0,1760368008,13150.126177990001,26763.645388770005,53318.44499616 2025-10-13,15:06:50.000,286,11074019,6645,0,1760368009,13149.917352379991,27687.074369640002,53318.46595752 2025-10-13,15:06:51.000,286,11074019,6845,0,1760368010,13149.668108909995,27225.518484629996,53318.15153712 2025-10-13,15:06:52.000,286,11074021,6485,0,1760368011,13149.546855329994,29534.07331398,53318.263331040005 2025-10-13,15:06:53.000,286,11073971,6645,0,1760368012,13149.378447579998,29995.622149860006,53318.24236968 2025-10-13,15:06:54.000,286,11074039,6405,0,1760368013,13149.317820789998,29995.664444640002,53318.03275608 2025-10-13,15:06:55.000,286,11074069,6685,0,1760368014,13149.189830900003,31842.254539440008,53317.976859120005 2025-10-13,15:06:56.000,286,11074107,6365,0,1760368015,13149.088786250002,29995.452970740007,53317.87205232001 2025-10-13,15:06:57.000,286,11074063,6565,0,1760368016,13148.967532670002,32303.662392719998,53317.95589776 2025-10-13,15:06:58.000,286,11073934,6045,0,1760368017,13148.954060049997,29994.73395948,53317.87205232001 2025-10-13,15:06:59.000,286,11073976,6284,0,1760368018,13148.954060049997,27685.861919279996,53317.82314248001 2025-10-13,15:07:00.000,286,11073975,6685,0,1760368019,13148.839542779991,31379.302926689998,53317.795194 2025-10-13,15:07:01.000,286,11073932,6284,0,1760368020,13148.68460765,30455.54263671,53317.74628416 2025-10-13,15:07:02.000,286,11073905,6645,0,1760368021,13148.630717169995,33225.61810542,53317.641477360005 2025-10-13,15:07:03.000,286,11073768,6124,0,1760368022,13148.54314514,27223.08653478,53317.71833568 2025-10-13,15:07:04.000,286,11073994,6245,0,1760368023,13148.39494631999,29993.260691310003,53317.57859328 2025-10-13,15:07:05.000,286,11074201,6925,0,1760368024,13148.206329639994,34147.940372879995,53317.38994104 2025-10-13,15:07:06.000,286,11073893,6685,0,1760368025,13147.990767720003,30916.04820135,53317.41788952001 2025-10-13,15:07:07.000,286,11073843,6365,0,1760368026,13147.882986759992,37379.71975833,53317.375966800006 2025-10-13,15:07:08.000,286,11074005,6525,0,1760368027,13147.532698639996,27683.986850700006,53317.424876640005 2025-10-13,15:07:09.000,286,11074012,5925,0,1760368028,13147.168937899994,35532.76310877,53317.40391528 2025-10-13,15:07:10.000,286,11074064,6245,0,1760368029,13146.811913469988,34147.73594811,53317.355005440004 2025-10-13,15:07:11.000,286,11073953,6645,0,1760368030,13146.522252139992,35994.83358027,53317.28513424 2025-10-13,15:07:12.000,286,11074125,6365,0,1760368031,13146.08439199,33224.595981570004,53317.21526304 2025-10-13,15:07:13.000,286,11073885,6365,0,1760368032,13145.801466969999,24914.49645978,53316.99866232 2025-10-13,15:07:14.000,286,11074017,6605,0,1760368033,13145.417497299997,30454.92231327,53317.20128880001 2025-10-13,15:07:16.000,286,11074003,6485,0,1760368035,13144.78428416,33225.498270209995,53316.83795856 2025-10-13,15:07:17.000,286,11073961,6725,0,1760368036,13144.481150209998,25838.566911479997,53317.07552064 2025-10-13,15:07:18.000,286,11073913,6445,0,1760368037,13144.029817440001,24915.13088148,53316.81699720001 2025-10-13,15:07:19.000,286,11074087,6485,0,1760368038,13143.942245409991,29532.14890149,53316.823984320006 2025-10-13,15:07:20.000,286,11074077,6725,0,1760368039,13143.70647456,23530.364538630005,53316.60738360001 2025-10-13,15:07:21.000,286,11073974,6205,0,1760368040,13143.295559649989,32302.619121480006,53316.57943512001 2025-10-13,15:07:22.000,286,11073990,6205,0,1760368041,13143.046316179993,25377.257746019997,53316.57943512001 2025-10-13,15:07:23.000,286,11073925,6445,0,1760368042,13142.803809019992,33687.907099949996,53316.46065408001 2025-10-13,15:07:24.000,286,11074085,6405,0,1760368043,13142.352476249995,29532.395621040007,53316.19514352001 2025-10-13,15:07:25.000,286,11074040,6084,0,1760368044,13142.022397059998,27685.706838419996,53316.16020792 2025-10-13,15:07:26.000,286,11074029,6725,0,1760368045,13141.658636319997,33688.1538195,53316.02046552 2025-10-13,15:07:27.000,286,11073946,6284,0,1760368046,13141.28140295999,30456.078370589996,53316.02046552 2025-10-13,15:07:28.000,286,11074062,6284,0,1760368047,13141.011950559994,31841.04913821,53315.95758144001 2025-10-13,15:07:29.000,286,11074063,6765,0,1760368048,13140.668398749993,29532.374473649994,53315.796877680004 2025-10-13,15:07:30.000,286,11074106,6045,0,1760368049,13140.452836830002,30917.65540299,53315.629186800004 2025-10-13,15:07:31.000,286,11074100,6284,0,1760368050,13140.25074753,31379.338172339994,53315.42656032 2025-10-13,15:07:32.000,286,11073906,6124,0,1760368051,13140.035185609995,29070.600065610008,53315.42656032 2025-10-13,15:07:33.000,286,11073911,6525,0,1760368052,13139.792678449994,31378.999814099996,53315.14008840001 2025-10-13,15:07:34.000,286,11073716,6045,0,1760368053,13139.577116529988,26300.16509127,53315.11912704001 2025-10-13,15:07:35.000,286,11074115,6645,0,1760368054,13139.341345679997,30917.31704475,53314.909513440005 2025-10-13,15:07:37.000,286,11074078,6045,0,1760368056,13139.03147542,22606.512609960002,53314.56714456001 2025-10-13,15:07:38.000,286,11073870,6205,0,1760368057,13138.735077779995,25838.595107999994,53314.43438928 2025-10-13,15:07:39.000,286,11073882,6084,0,1760368058,13138.53972478999,33225.61810542,53314.35054384001 2025-10-13,15:07:40.000,286,11073898,6124,0,1760368059,13138.351108109993,27685.48126626,53314.287659760004 2025-10-13,15:07:41.000,286,11073839,6445,0,1760368060,13138.303953939998,31840.626190409996,53314.071059040005 2025-10-13,15:07:42.000,286,11073916,6124,0,1760368061,13138.175964050002,29070.54367257,53313.92432952001 2025-10-13,15:07:43.000,286,11074037,6645,0,1760368062,13138.081655709997,24915.215471040006,53313.72869016001 2025-10-13,15:07:44.000,286,11073947,6525,0,1760368063,13137.973874750001,29993.9162604,53313.686767440005 2025-10-13,15:07:45.000,286,11074062,6124,0,1760368064,13137.919984269996,29532.212343659994,53313.52606368 2025-10-13,15:07:46.000,286,11074090,6005,0,1760368065,13137.933456890001,31840.626190409996,53313.428244 2025-10-13,15:07:47.000,286,11074033,6645,0,1760368066,13138.014292610002,29993.747081280002,53313.064913760005 2025-10-13,15:07:48.000,286,11074205,6525,0,1760368067,13137.940193199996,31840.351274340006,53313.2885016 2025-10-13,15:07:49.000,286,11074079,6485,0,1760368068,13137.940193199996,32301.914208479997,53313.162733440004 2025-10-13,15:07:50.000,286,11074027,6605,0,1760368069,13137.798730689996,31840.337176080007,53312.88324864 2025-10-13,15:07:51.000,286,11074060,6165,0,1760368070,13137.852621170001,31840.27373391,53312.729532000005 2025-10-13,15:07:52.000,286,11073986,6165,0,1760368071,13137.778521759996,26761.424912820003,53312.81337744 2025-10-13,15:07:53.000,286,11073989,6565,0,1760368072,13137.73136759,34148.71577718,53312.7644676 2025-10-13,15:07:54.000,286,11074062,6205,0,1760368073,13137.77178545,31840.09750566,53312.63869944 2025-10-13,15:07:55.000,286,11074155,6845,0,1760368074,13137.69094973,26299.544767829997,53312.47799568 2025-10-13,15:07:56.000,286,11074010,6165,0,1760368075,13137.58316876999,28146.402729570007,53312.4500472 2025-10-13,15:07:57.000,286,11074054,6405,0,1760368076,13137.536014599995,31378.358343269996,53312.33126616 2025-10-13,15:07:58.000,286,11074254,6124,0,1760368077,13137.333925299994,24914.707933679994,53312.25440784 2025-10-13,15:07:59.000,286,11074003,6725,0,1760368078,13137.32045267999,28608.304021949996,53312.21947224001 2025-10-13,15:08:00.000,286,11073990,6324,0,1760368079,13137.253089579994,27684.642419790005,53312.009858640005 2025-10-13,15:08:01.000,286,11074000,6045,0,1760368080,13137.138572309988,29069.930398259996,53312.107678320004 2025-10-13,15:08:02.000,286,11074237,6525,0,1760368081,13137.084681829998,28608.233530650003,53311.9958844 2025-10-13,15:08:03.000,286,11074080,6245,0,1760368082,13136.929746699992,33687.14579391001,53311.66050264 2025-10-13,15:08:04.000,286,11074010,5765,0,1760368083,13136.869119909992,32763.632223480003,53311.89806472 2025-10-13,15:08:05.000,286,11073837,6525,0,1760368084,13136.781547879997,30917.02803042,53311.70242536 2025-10-13,15:08:06.000,286,11074078,6165,0,1760368085,13136.61314013,29070.120724770008,53311.71639960001 2025-10-13,15:08:07.000,286,11074057,6845,0,1760368086,13136.518831789996,27685.044220199998,53311.44390192 2025-10-13,15:08:08.000,286,11073865,6485,0,1760368087,13136.518831789996,30916.85180217,53311.506786000005 2025-10-13,15:08:09.000,286,11074024,6084,0,1760368088,13136.37063297,26300.14394388,53311.39499208 2025-10-13,15:08:10.000,286,11073934,6205,0,1760368089,13136.336951419995,29993.76117954,53311.51377312 2025-10-13,15:08:11.000,286,11074079,6605,0,1760368090,13136.26958832,31378.915224540004,53311.41595344 2025-10-13,15:08:12.000,286,11074062,6084,0,1760368091,13136.168543669999,33225.73794063,53311.27621104 2025-10-13,15:08:13.000,286,11074160,6045,0,1760368092,13136.067499019999,33225.991709309994,53311.35306936 2025-10-13,15:08:14.000,286,11074148,6284,0,1760368093,13136.027081159998,29070.607114740007,53311.26223680001 2025-10-13,15:08:15.000,286,11074163,6645,0,1760368094,13135.777837690002,30917.65540299,53311.12948152 2025-10-13,15:08:16.000,286,11073976,6045,0,1760368095,13135.622902559997,28147.544688630005,53311.09454592001 2025-10-13,15:08:18.000,286,11074201,6805,0,1760368097,13135.461231119996,29994.522485580004,53311.15743 2025-10-13,15:08:19.000,286,11074143,6565,0,1760368098,13135.24566919999,31841.415692969997,53311.11550728001 2025-10-13,15:08:20.000,286,11073987,6685,0,1760368099,13135.09073407,25839.285922740004,53311.03166184 2025-10-13,15:08:21.000,286,11074248,6084,0,1760368100,13134.976216799994,29532.889060140005,53310.96179064 2025-10-13,15:08:22.000,286,11074197,6645,0,1760368101,13134.895381079994,28609.805486640005,53310.79409976 2025-10-13,15:08:23.000,286,11073997,6605,0,1760368102,13134.679819159988,31841.747002079996,53310.73820280001 2025-10-13,15:08:24.000,286,11074146,6485,0,1760368103,13134.484466169997,28148.22845424,53310.80108688 2025-10-13,15:08:25.000,286,11074071,6445,0,1760368104,13134.376685210002,30918.585888150003,53310.79409976 2025-10-13,15:08:26.000,286,11074050,6045,0,1760368105,13134.181332219996,29995.008875550004,53310.91986792 2025-10-13,15:08:27.000,286,11074167,6605,0,1760368106,13134.05334233,25378.145936400004,53310.65435736 2025-10-13,15:08:28.000,286,11073947,6765,0,1760368107,13133.94556136999,29995.290840750007,53310.61243464001 2025-10-13,15:08:29.000,286,11074002,5884,0,1760368108,13133.777153619994,27225.053242049995,53310.68230584 2025-10-13,15:08:30.000,286,11073923,6485,0,1760368109,13133.608745869999,31842.212244659997,53310.5285892 2025-10-13,15:08:31.000,286,11073855,6485,0,1760368110,13133.608745869999,29995.38247944,53310.58448616 2025-10-13,15:08:32.000,286,11074235,6365,0,1760368111,13133.602009559989,29533.42479402,53310.44474376001 2025-10-13,15:08:33.000,286,11073893,6685,0,1760368112,13133.568328009998,26301.61016292,53310.33993696 2025-10-13,15:08:34.000,286,11074111,6565,0,1760368113,13133.467283359998,25377.941511629993,53310.33993696 2025-10-13,15:08:35.000,286,11073943,6685,0,1760368114,13133.588536939998,28148.024029470005,53310.15827184001 2025-10-13,15:08:36.000,286,11073944,6084,0,1760368115,13133.548119079998,29071.65743511,53310.20718168001 2025-10-13,15:08:37.000,286,11073893,6885,0,1760368116,13133.548119079998,28609.763191859995,53310.17224608 2025-10-13,15:08:38.000,286,11073950,6365,0,1760368117,13133.575064319994,24453.99089514,53310.10237488 2025-10-13,15:08:39.000,286,11074099,6645,0,1760368118,13133.494228599993,28609.417784489997,53310.13032336 2025-10-13,15:08:40.000,286,11073829,6565,0,1760368119,13133.494228599993,24454.089582960005,53310.20019456 2025-10-13,15:08:41.000,286,11074101,6525,0,1760368120,13133.568328009998,29532.77627406,53309.98359384 2025-10-13,15:08:42.000,286,11074055,6365,0,1760368121,13133.440338119988,27685.685691029998,53309.948658240006 2025-10-13,15:08:43.000,286,11073833,6525,0,1760368122,13133.426865499998,31379.366368860006,53309.89276128001 2025-10-13,15:08:44.000,286,11073784,6124,0,1760368123,13133.258457750002,26762.320152329994,53309.948658240006 2025-10-13,15:08:45.000,286,11074016,6084,0,1760368124,13133.319084540002,25838.968711890004,53309.878787040005 2025-10-13,15:08:46.000,286,11074170,6324,0,1760368125,13133.029423209991,31841.260612109996,53309.94167112001 2025-10-13,15:08:47.000,286,11073904,5965,0,1760368126,13132.800388669995,30456.120665370006,53309.78795448 2025-10-13,15:08:48.000,286,11074195,6805,0,1760368127,13132.72628925999,23992.406813609996,53309.85083856001 2025-10-13,15:08:49.000,286,11074214,5805,0,1760368128,13132.517463649994,34150.09035753,53309.934684 2025-10-13,15:08:50.000,286,11073877,6485,0,1760368129,13132.133493979993,29071.361371649997,53309.662186320005 2025-10-13,15:08:51.000,286,11073996,6124,0,1760368130,13131.783205859996,23992.82271228,53309.6901348 2025-10-13,15:08:52.000,286,11074072,6005,0,1760368131,13131.520489769995,29995.347233790002,53309.6901348 2025-10-13,15:08:53.000,286,11073957,6605,0,1760368132,13131.271246299999,30457.29787008,53309.662186320005 2025-10-13,15:08:54.000,286,11073857,6765,0,1760368133,13130.887276629997,28149.20123418,53309.51545680001 2025-10-13,15:08:55.000,286,11074183,6565,0,1760368134,13130.570670059991,33228.60693654,53309.56436664001 2025-10-13,15:08:56.000,286,11074240,6165,0,1760368135,13130.10586466999,29073.504307170006,53309.41763712001 2025-10-13,15:08:57.000,286,11073938,6365,0,1760368136,13129.668004519997,28150.15991586,53309.40366288 2025-10-13,15:08:58.000,286,11073919,6845,0,1760368137,13129.203199129995,29535.877891259996,53309.24994624001 2025-10-13,15:08:59.000,286,11073986,6084,0,1760368138,13128.920274109994,30921.461933190003,53309.14513944 2025-10-13,15:09:00.000,286,11074216,6124,0,1760368139,13128.448732409997,29998.751963579998,53309.10321672001 2025-10-13,15:09:01.000,286,11073972,6165,0,1760368140,13127.97719071,31846.01877486,53308.942512960006 2025-10-13,15:09:02.000,286,11073851,6565,0,1760368141,13127.620166279994,29999.68244874,53308.88661600001 2025-10-13,15:09:03.000,286,11074168,6084,0,1760368142,13127.189042439997,32308.7800611,53308.62809256001 2025-10-13,15:09:04.000,286,11074118,6205,0,1760368143,13126.67708288,25844.713752840005,53308.60014408001 2025-10-13,15:09:05.000,286,11073930,6124,0,1760368144,13126.299849519994,26306.904059549997,53308.62809256001 2025-10-13,15:09:06.000,286,11073985,6485,0,1760368145,13125.922616160002,28154.403492120007,53308.22283960001 2025-10-13,15:09:07.000,286,11074077,6685,0,1760368146,13125.632954829991,30001.94521947,53308.06213584 2025-10-13,15:09:08.000,286,11073991,6765,0,1760368147,13125.222039919994,32311.02168444,53307.8036124 2025-10-13,15:09:09.000,286,11073876,5965,0,1760368148,13124.993005379998,31849.578585509997,53307.61496016 2025-10-13,15:09:10.000,286,11073899,6645,0,1760368149,13124.642717260002,28155.989546369994,53307.46823064 2025-10-13,15:09:11.000,286,11073844,6045,0,1760368150,13124.568617849996,27694.736773950004,53307.27259128 2025-10-13,15:09:12.000,286,11073805,6725,0,1760368151,13124.285692829995,27694.80021612,53307.13983600001 2025-10-13,15:09:13.000,286,11073946,5884,0,1760368152,13124.083603529994,27695.364146520005,53306.881312560006 2025-10-13,15:09:14.000,286,11073982,6124,0,1760368153,13124.124021389995,30466.28551083,53306.73458304001 2025-10-13,15:09:15.000,286,11074116,6365,0,1760368154,13123.901723159994,30466.58862342,53306.545930800006 2025-10-13,15:09:16.000,286,11073826,6245,0,1760368155,13123.787205889988,31852.123321439998,53306.29439448 2025-10-13,15:09:17.000,286,11073824,6405,0,1760368156,13123.814151129998,27234.964318829996,53306.189587680004 2025-10-13,15:09:19.000,286,11073979,6885,0,1760368158,13123.773733269998,29544.63995985,53305.76337336 2025-10-13,15:09:20.000,286,11073927,6645,0,1760368159,13123.807414819988,29544.97126896,53305.6026696 2025-10-13,15:09:21.000,286,11073866,6365,0,1760368160,13123.908459469989,29083.549317419995,53305.400043120004 2025-10-13,15:09:22.000,286,11073982,6084,0,1760368161,13123.962349949994,29084.169640859996,53305.28126208 2025-10-13,15:09:23.000,286,11074142,6165,0,1760368162,13124.07013090999,30931.542189090003,53304.9738288 2025-10-13,15:09:24.000,286,11074121,6565,0,1760368163,13124.15096662999,33240.78783318,53304.77120232001 2025-10-13,15:09:25.000,286,11074038,6045,0,1760368164,13124.42041903,25391.066991690008,53304.77120232001 2025-10-13,15:09:26.000,286,11073947,6565,0,1760368165,13124.568617849996,30932.832179880003,53304.65242128001 2025-10-13,15:09:27.000,286,11074030,5925,0,1760368166,13124.838070249993,31394.867405729994,53304.44280768 2025-10-13,15:09:28.000,286,11074085,6725,0,1760368167,13125.019950619993,35551.577236740006,53304.30306528 2025-10-13,15:09:29.000,286,11074087,6605,0,1760368168,13125.35676612,34166.46548652,53304.07249032001 2025-10-13,15:09:30.000,286,11073873,6525,0,1760368169,13125.61948221,31857.826067610004,53304.09345168 2025-10-13,15:09:31.000,286,11074208,6165,0,1760368170,13126.064078670002,34628.944807559994,53304.05152896001 2025-10-13,15:09:32.000,286,11073957,6525,0,1760368171,13126.542356679995,29549.398122600003,53303.87685096 2025-10-13,15:09:33.000,286,11074095,6525,0,1760368172,13126.926326349996,34167.840066870005,53303.82794112 2025-10-13,15:09:34.000,286,11074200,6284,0,1760368173,13127.431549599998,27241.090012800007,53303.56941768001 2025-10-13,15:09:35.000,286,11074320,6165,0,1760368174,13127.82899188999,31859.539006199993,53303.674224480004 2025-10-13,15:09:36.000,286,11074048,6084,0,1760368175,13128.314006209992,29089.146326639995,53303.52050784001 2025-10-13,15:09:37.000,286,11073965,6645,0,1760368176,13128.684503259989,25395.536140109994,53303.60435328 2025-10-13,15:09:38.000,286,11074180,6084,0,1760368177,13129.23688068,27704.774735069994,53303.6812116 2025-10-13,15:09:39.000,286,11074137,6925,0,1760368178,13129.809467029998,31861.731285629998,53303.5414692 2025-10-13,15:09:40.000,286,11073897,6645,0,1760368179,13130.21364563,30015.007257360005,53303.59037904 2025-10-13,15:09:41.000,286,11074080,6205,0,1760368180,13130.584142679996,31862.774556870005,53303.53448208 2025-10-13,15:09:42.000,286,11073976,5925,0,1760368181,13131.008530209998,28168.854208620003,53303.53448208 2025-10-13,15:09:43.000,286,11073854,6245,0,1760368182,13131.57438025,28169.396991629998,53303.70916008 2025-10-13,15:09:44.000,286,11073971,6605,0,1760368183,13131.931404679992,29555.608406130006,53303.77204416 2025-10-13,15:09:45.000,286,11074099,6685,0,1760368184,13132.429891619999,31403.43914781,53303.723134320004 2025-10-13,15:09:46.000,286,11074250,6245,0,1760368185,13132.861015459996,30480.482458650004,53303.86986384 2025-10-13,15:09:47.000,286,11073792,6365,0,1760368186,13133.218039890002,30942.95473056,53303.97467064 2025-10-13,15:09:48.000,286,11074101,6605,0,1760368187,13133.81083517,25863.147227790003,53304.09345168 2025-10-13,15:09:49.000,286,11073869,6725,0,1760368188,13134.316058420001,31867.546817880007,53304.128387280005 2025-10-13,15:09:50.000,286,11073951,6605,0,1760368189,13134.848226909999,30482.42801853,53304.18428424 2025-10-13,15:09:51.000,286,11073958,6005,0,1760368190,13135.37365909,28635.62644983,53304.38691072001 2025-10-13,15:09:52.000,286,11074075,6725,0,1760368191,13135.737419830002,30021.414916530004,53304.3799236 2025-10-13,15:09:53.000,286,11073852,5925,0,1760368192,13136.458204999995,28174.3243335,53304.67338264001 2025-10-13,15:09:54.000,286,11073931,6685,0,1760368193,13137.077945519988,31407.732067980003,53304.750240960006 2025-10-13,15:09:55.000,286,11073994,6205,0,1760368194,13137.61011401,28636.789556279997,53304.87600912 2025-10-13,15:09:56.000,286,11074190,6084,0,1760368195,13138.303953939998,24942.312326760002,53305.232352240004 2025-10-13,15:09:57.000,286,11073960,6324,0,1760368196,13138.86980398,31408.796486609994,53305.400043120004 2025-10-13,15:09:58.000,286,11073768,6045,0,1760368197,13139.449126639993,31871.00089158,53305.567734000004 2025-10-13,15:09:59.000,286,11073948,6645,0,1760368198,13140.14296656999,27714.594173160003,53305.84023168 2025-10-13,15:10:00.000,286,11074099,6605,0,1760368199,13140.580826719997,30024.19227375,53305.95901272 2025-10-13,15:10:01.000,286,11074173,6645,0,1760368200,13141.07931365999,26791.68682791,53306.266446 2025-10-13,15:10:02.000,286,11073858,5965,0,1760368201,13141.827044069993,29101.827711510006,53306.41317552 2025-10-13,15:10:03.000,286,11074068,6245,0,1760368202,13142.32553101,25407.124909830003,53306.74855728 2025-10-13,15:10:04.000,286,11074094,6205,0,1760368203,13142.884644739992,24945.611319600008,53307.05599056 2025-10-13,15:10:05.000,286,11074058,6045,0,1760368204,13143.383131679999,32798.08132179,53307.15381024 2025-10-13,15:10:06.000,286,11073959,6485,0,1760368205,13143.922036479991,36031.64413713,53307.44726928 2025-10-13,15:10:07.000,286,11074237,6525,0,1760368206,13144.433996039988,30027.766182659994,53307.67085712001 2025-10-13,15:10:08.000,286,11073989,6685,0,1760368207,13145.100890729991,30952.08335391,53308.09707144001 2025-10-13,15:10:09.000,286,11073895,6765,0,1760368208,13145.693686009989,30490.520419769993,53308.19489112001 2025-10-13,15:10:10.000,286,11073837,6685,0,1760368209,13146.320162839991,28181.570839139997,53308.39053048001 2025-10-13,15:10:11.000,286,11074217,6685,0,1760368210,13146.980321219999,30029.436826470002,53308.83071904 2025-10-13,15:10:12.000,286,11073869,6525,0,1760368211,13147.52596233,28644.13474974,53309.17308792 2025-10-13,15:10:13.000,286,11074108,6124,0,1760368212,13148.280429049999,28644.28278147,53309.29885608001 2025-10-13,15:10:14.000,286,11074136,6405,0,1760368213,13148.873224329996,32339.760987450005,53309.57834088 2025-10-13,15:10:15.000,286,11074109,6525,0,1760368214,13149.439074369999,33725.697485879995,53309.934684 2025-10-13,15:10:16.000,286,11073822,6324,0,1760368215,13150.025133340001,28645.269659669997,53310.35391120001 2025-10-13,15:10:17.000,286,11073933,6725,0,1760368216,13150.597719689998,31878.67034502,53310.500640720005 2025-10-13,15:10:18.000,286,11074049,6605,0,1760368217,13151.10294294,28645.946376149994,53310.82204824 2025-10-13,15:10:20.000,286,11073991,6685,0,1760368219,13152.17401622999,28646.235390479997,53311.45088904001 2025-10-13,15:10:21.000,286,11074189,6605,0,1760368220,13152.773547819997,25874.912225759996,53311.78627080001 2025-10-13,15:10:22.000,286,11073950,6005,0,1760368221,13153.123835939994,32803.579643189994,53311.9958844 2025-10-13,15:10:23.000,286,11074040,6284,0,1760368222,13153.656004429991,36037.26229374,53312.28235632 2025-10-13,15:10:24.000,286,11074045,6805,0,1760368223,13154.033237789998,27723.003785249995,53312.60376384001 2025-10-13,15:10:25.000,286,11074063,6685,0,1760368224,13154.39699853,36037.52311155001,53312.86228728 2025-10-13,15:10:26.000,286,11074046,6045,0,1760368225,13154.888749159996,28185.320976300005,53313.36535992 2025-10-13,15:10:27.000,286,11073976,6124,0,1760368226,13155.299664069993,31418.714612519994,53313.56099928001 2025-10-13,15:10:28.000,286,11074032,6084,0,1760368227,13155.764469459995,27261.729865440007,53313.6727932 2025-10-13,15:10:29.000,286,11074097,6725,0,1760368228,13156.128230199996,26338.25154066,53314.071059040005 2025-10-13,15:10:30.000,286,11073911,6765,0,1760368229,13156.552617729998,30957.405447059995,53314.37849232001 2025-10-13,15:10:31.000,286,11073868,5884,0,1760368230,13156.923114779995,31881.144589649994,53314.525221840006 2025-10-13,15:10:32.000,286,11074146,6284,0,1760368231,13157.374447549992,29110.011751440004,53314.90252632001 2025-10-13,15:10:33.000,286,11074120,6284,0,1760368232,13157.744944599988,33267.165677640005,53315.18201112 2025-10-13,15:10:34.000,286,11074203,6485,0,1760368233,13158.06828747999,28648.145704709998,53315.4894444 2025-10-13,15:10:35.000,286,11073968,6365,0,1760368234,13158.452257149991,26800.66741953,53315.699058000006 2025-10-13,15:10:36.000,286,11073772,6045,0,1760368235,13158.708236929997,30495.757923359997,53315.89469736 2025-10-13,15:10:37.000,286,11074053,6685,0,1760368236,13158.890117299998,29110.117488389995,53316.12527232001 2025-10-13,15:10:38.000,286,11073950,6045,0,1760368237,13159.199987559994,26800.632173880003,53316.39777 2025-10-13,15:10:39.000,286,11074236,6005,0,1760368238,13159.31450483,28648.11045906,53316.56546088 2025-10-13,15:10:40.000,286,11074015,6845,0,1760368239,13159.482912579995,28186.18801929,53316.96372672001 2025-10-13,15:10:41.000,286,11074173,6725,0,1760368240,13159.57048460999,30033.870729240007,53317.12443048 2025-10-13,15:10:42.000,286,11074029,6725,0,1760368241,13159.685001879996,27262.195108019994,53317.38994104 2025-10-13,15:10:43.000,286,11074002,6045,0,1760368242,13159.786046529996,30033.80023794,53317.3410312 2025-10-13,15:10:44.000,286,11073951,6765,0,1760368243,13159.711947119991,30957.257415329994,53317.74628416 2025-10-13,15:10:45.000,286,11074111,6565,0,1760368244,13159.685001879996,27261.96248673,53317.78121976001 2025-10-13,15:10:46.000,286,11073973,6525,0,1760368245,13159.792782839992,28647.4619391,53318.0048076 2025-10-13,15:10:47.000,286,11073878,5965,0,1760368246,13159.792782839992,30494.869732980005,53318.36813784 2025-10-13,15:10:48.000,286,11073960,6045,0,1760368247,13159.772573909991,33266.051915100004,53318.382112080006 2025-10-13,15:10:49.000,286,11074154,6165,0,1760368248,13159.819728080001,27260.883969839997,53318.58473856 2025-10-13,15:10:50.000,286,11074008,6525,0,1760368249,13159.792782839992,27260.503316820003,53318.71050672001 2025-10-13,15:10:51.000,286,11073893,6805,0,1760368250,13159.691738189991,30955.389395880004,53318.82230064 2025-10-13,15:10:52.000,286,11074104,5884,0,1760368251,13159.583957229996,31879.065096299993,53318.843262 2025-10-13,15:10:53.000,286,11073941,6525,0,1760368252,13159.57722092,30954.895956780005,53318.92012032 2025-10-13,15:10:54.000,286,11074049,6324,0,1760368253,13159.51659413,31416.754954379998,53319.101785440005 2025-10-13,15:10:55.000,286,11073982,5965,0,1760368254,13159.39534055,29106.585874259996,53319.24851496 2025-10-13,15:10:56.000,286,11073928,6124,0,1760368255,13159.301032209994,29106.346203840003,53319.269476320005 2025-10-13,15:10:57.000,286,11074046,6124,0,1760368256,13159.011370879998,32339.422629210007,53319.34633464 2025-10-13,15:10:58.000,286,11074094,6045,0,1760368257,13158.896853609993,27258.487265639997,53319.50703840001 2025-10-13,15:10:59.000,286,11073887,6805,0,1760368258,13158.627401209997,28644.064258440005,53319.541974 2025-10-13,15:11:00.000,286,11074060,6324,0,1760368259,13158.519620250001,29105.718831270002,53319.4022316 2025-10-13,15:11:01.000,286,11074190,6124,0,1760368260,13158.22995891999,34647.808279439996,53319.51402552 2025-10-13,15:11:02.000,286,11073964,6165,0,1760368261,13158.061551169994,31414.527429299997,53319.437167200005 2025-10-13,15:11:03.000,286,11074076,6124,0,1760368262,13157.872934489998,30951.991715220007,53319.486077040005 2025-10-13,15:11:04.000,286,11073905,6645,0,1760368263,13157.542855300002,32337.58280628,53319.33236040001 2025-10-13,15:11:05.000,286,11073936,5884,0,1760368264,13157.21951242,31413.35022459,53319.39524448 2025-10-13,15:11:06.000,286,11074020,6165,0,1760368265,13157.07804991,30027.279792689995,53319.42319296 2025-10-13,15:11:07.000,286,11074021,6565,0,1760368266,13156.80859750999,35107.47499761,53319.367296000004 2025-10-13,15:11:08.000,286,11074068,6045,0,1760368267,13156.532408799998,32335.79937639,53319.318386160005 2025-10-13,15:11:09.000,286,11074045,6525,0,1760368268,13156.289901639997,32335.48216554,53319.32537328 2025-10-13,15:11:10.000,286,11074081,6565,0,1760368269,13156.067603409996,25868.998005689995,53319.26248920001 2025-10-13,15:11:11.000,286,11074164,6245,0,1760368270,13155.724051599995,30487.200279540004,53319.23454072 2025-10-13,15:11:12.000,286,11074043,6685,0,1760368271,13155.535434919999,29101.066405470003,53319.08082408 2025-10-13,15:11:13.000,286,11074220,6124,0,1760368272,13155.252509899998,24943.982970569996,53319.08082408 2025-10-13,15:11:14.000,286,11073869,6725,0,1760368273,13155.063893220002,30485.832748319997,53318.934094560005 2025-10-13,15:11:15.000,286,11074011,6565,0,1760368274,13154.861803920001,30485.346358349998,53318.7733908 2025-10-13,15:11:16.000,286,11073867,6565,0,1760368275,13154.55193365999,30023.085560339998,53318.78736504001 2025-10-13,15:11:17.000,286,11073902,6045,0,1760368276,13154.32963542999,27713.275985850007,53318.7035196 2025-10-13,15:11:18.000,286,11073920,6205,0,1760368277,13154.167963989988,31869.499426890005,53318.52185448001 2025-10-13,15:11:19.000,286,11074012,6405,0,1760368278,13153.938929449992,30945.210452159998,53318.50788024 2025-10-13,15:11:21.000,286,11073986,5965,0,1760368280,13153.649268119996,31405.765360710007,53318.32621512001 2025-10-13,15:11:22.000,286,11073838,6205,0,1760368281,13153.39328833999,26787.161286450006,53318.30525376001 2025-10-13,15:11:23.000,286,11074028,6245,0,1760368282,13153.265298449995,26324.97097974,53318.0048076 2025-10-13,15:11:24.000,286,11073917,6685,0,1760368283,13153.022791289994,31866.320269260003,53317.91397504 2025-10-13,15:11:25.000,286,11074110,6245,0,1760368284,13152.901537709993,30480.20754258,53317.976859120005 2025-10-13,15:11:26.000,286,11074043,6605,0,1760368285,13152.672503169997,32788.994993219996,53317.690387200004 2025-10-13,15:11:27.000,286,11073963,6485,0,1760368286,13152.423259700001,32326.565016089997,53317.66942584 2025-10-13,15:11:28.000,286,11073904,6284,0,1760368287,13152.18075254,33249.77547393,53317.620516 2025-10-13,15:11:29.000,286,11073826,6124,0,1760368288,13151.870882279989,30016.367739449997,53317.50872208 2025-10-13,15:11:30.000,286,11073860,6124,0,1760368289,13151.601429879993,26783.157380610006,53317.28513424 2025-10-13,15:11:31.000,286,11074017,6885,0,1760368290,13151.217460209991,31400.57720103,53317.3410312 2025-10-13,15:11:32.000,286,11073980,6205,0,1760368291,13150.91432625999,29091.148279560002,53317.2362244 2025-10-13,15:11:33.000,286,11073733,6765,0,1760368292,13150.611192309989,30476.083801529996,53317.05455928 2025-10-13,15:11:34.000,286,11074078,5965,0,1760368293,13150.368685150002,27704.676047250003,53316.98468808001 2025-10-13,15:11:35.000,286,11073911,6525,0,1760368294,13150.038605959991,22162.6852869,53316.84494568001 2025-10-13,15:11:36.000,286,11073928,6165,0,1760368295,13149.85672558999,25856.683175579994,53316.7121904 2025-10-13,15:11:37.000,286,11073971,6445,0,1760368296,13149.59400949999,30012.384980999996,53316.55847376001 2025-10-13,15:11:38.000,286,11074007,6365,0,1760368297,13149.311084479988,26317.541196720005,53316.44667984 2025-10-13,15:11:39.000,286,11073951,6565,0,1760368298,13149.048368390002,29088.067809750006,53316.41174424001 2025-10-13,15:11:40.000,286,11073957,6525,0,1760368299,13148.799124919991,28625.651930880005,53316.24405336001 2025-10-13,15:11:41.000,286,11074071,6685,0,1760368300,13148.67787133999,25392.871568970004,53316.202130640006 2025-10-13,15:11:42.000,286,11074104,5884,0,1760368301,13148.428627869995,32781.09291849,53316.09033672 2025-10-13,15:11:43.000,286,11073933,6605,0,1760368302,13148.125493919993,32318.867366129998,53315.92264584 2025-10-13,15:11:44.000,286,11074177,6405,0,1760368303,13147.882986759992,26777.15857098,53315.92963296 2025-10-13,15:11:45.000,286,11074076,6045,0,1760368304,13147.815623659997,28162.00245426,53315.83880040001 2025-10-13,15:11:46.000,286,11073864,6084,0,1760368305,13147.47880815999,33241.21783011001,53315.82482616 2025-10-13,15:11:47.000,286,11073968,6084,0,1760368306,13147.28345517,34626.31548207,53315.7339936 2025-10-13,15:11:48.000,286,11073879,6525,0,1760368307,13146.966848599994,34164.08288058,53315.69207088001 2025-10-13,15:11:49.000,286,11073890,6005,0,1760368308,13146.784968229993,28622.691296279998,53315.68508376 2025-10-13,15:11:50.000,286,11074106,6124,0,1760368309,13146.542461069992,31854.724450409994,53315.510405760004 2025-10-13,15:11:51.000,286,11074063,6725,0,1760368310,13146.21911818999,27698.44461633,53315.4195732 2025-10-13,15:11:52.000,286,11074053,6765,0,1760368311,13145.90251162,29083.210959179996,53315.40559896001 2025-10-13,15:11:53.000,286,11074068,6245,0,1760368312,13145.707158629994,31391.815132439995,53315.49643152 2025-10-13,15:11:54.000,286,11074018,6084,0,1760368313,13145.383815749992,31852.955118779995,53315.28681792001 2025-10-13,15:11:55.000,286,11074038,5805,0,1760368314,13145.00658239,27235.161694470007,53315.30079216 2025-10-13,15:11:56.000,286,11073849,6525,0,1760368315,13144.642821649999,28158.351004919998,53315.16803688001 2025-10-13,15:11:57.000,286,11074195,6525,0,1760368316,13144.292533530002,32313.996417300004,53315.11912704001 2025-10-13,15:11:58.000,286,11073971,6565,0,1760368317,13144.050026370001,26772.35106432,53314.98637176 2025-10-13,15:11:59.000,286,11074165,6525,0,1760368318,13143.63911145999,26772.217130849996,53314.92348768 2025-10-13,15:12:00.000,286,11073936,6084,0,1760368319,13143.295559649989,26771.653200450004,53314.790732400004 2025-10-13,15:12:01.000,286,11073952,6445,0,1760368320,13143.005898319992,29541.961290449995,53314.68592560001 2025-10-13,15:12:02.000,286,11074000,6165,0,1760368321,13142.60171971999,28618.285590030006,53314.67893848 2025-10-13,15:12:03.000,286,11074059,6605,0,1760368322,13142.244695289999,27694.45480875,53314.61605440001 2025-10-13,15:12:04.000,286,11073932,6124,0,1760368323,13141.968506579993,34620.344868960005,53314.48329912 2025-10-13,15:12:05.000,286,11074068,6084,0,1760368324,13141.665372629992,33234.838367460005,53314.39945368001 2025-10-13,15:12:06.000,286,11074016,6084,0,1760368325,13141.24098509999,34619.91487203,53314.51823472001 2025-10-13,15:12:07.000,286,11073824,6045,0,1760368326,13140.99847793999,29540.375236199994,53314.31560824 2025-10-13,15:12:08.000,286,11073994,6165,0,1760368327,13140.627980889993,32772.556422060006,53314.22477568 2025-10-13,15:12:09.000,286,11074006,6045,0,1760368328,13140.25074753,33234.133454459996,53314.17586584 2025-10-13,15:12:10.000,286,11074127,6645,0,1760368329,13139.92740465,27692.932196669994,53314.02913632 2025-10-13,15:12:12.000,286,11073989,6605,0,1760368331,13139.314400440002,30463.22618841,53313.854458320006 2025-10-13,15:12:13.000,286,11074094,6284,0,1760368332,13138.89001291,27692.770066679994,53313.62388336 2025-10-13,15:12:14.000,286,11074198,5965,0,1760368333,13138.72160515999,29077.8818169,53313.79856136001 2025-10-13,15:12:15.000,286,11074009,6445,0,1760368334,13138.364580729998,25845.792269729995,53313.428244 2025-10-13,15:12:16.000,286,11073835,6365,0,1760368335,13138.149018809992,32772.084130350006,53313.41426976 2025-10-13,15:12:17.000,286,11073993,7045,0,1760368336,13137.960402129997,32310.38021361,53313.3583728 2025-10-13,15:12:18.000,286,11074022,6124,0,1760368337,13137.738103899996,31848.450724709997,53313.25356600001 2025-10-13,15:12:19.000,286,11073902,6045,0,1760368338,13137.50233304999,30001.494075149996,53313.14177208 2025-10-13,15:12:20.000,286,11073960,6165,0,1760368339,13137.246353269999,30463.212090150002,53313.25356600001 2025-10-13,15:12:21.000,286,11073839,6605,0,1760368340,13137.138572309988,30001.635057749998,53313.09286224 2025-10-13,15:12:23.000,286,11074065,6525,0,1760368342,13136.44473237999,29078.128536450007,53312.8343388 2025-10-13,15:12:24.000,286,11074117,6925,0,1760368343,13136.336951419995,24922.447878420004,53312.82735168 2025-10-13,15:12:25.000,286,11074131,6565,0,1760368344,13136.101180569989,27231.185985150005,53312.70158352001 2025-10-13,15:12:26.000,286,11073934,6284,0,1760368345,13135.771101379993,24460.743961679997,53312.631712320006 2025-10-13,15:12:27.000,286,11074023,6645,0,1760368346,13135.481440049996,30924.901908629996,53312.680622160005 2025-10-13,15:12:28.000,286,11073997,6645,0,1760368347,13135.29282337,33233.823292739995,53312.50594416001 2025-10-13,15:12:29.000,286,11073970,6084,0,1760368348,13135.07052514,33233.809194479996,53312.4500472 2025-10-13,15:12:30.000,286,11074028,6245,0,1760368349,13134.767391189998,32771.85150906,53312.35921464 2025-10-13,15:12:31.000,286,11073753,6525,0,1760368350,13134.578774510002,29078.05804515,53312.37318888 2025-10-13,15:12:32.000,286,11073991,6485,0,1760368351,13134.470993549992,30924.958301670005,53312.240433599996 2025-10-13,15:12:33.000,286,11074045,6725,0,1760368352,13134.15438698,29539.67737233,53312.072742719996 2025-10-13,15:12:34.000,286,11073977,6445,0,1760368353,13134.13417805,23075.145821490005,53312.12165256001 2025-10-13,15:12:35.000,286,11073974,6045,0,1760368354,13133.92535243999,25845.707680170002,53312.009858640005 2025-10-13,15:12:36.000,286,11073844,6124,0,1760368355,13133.87146196,29077.867718640002,53311.91902608 2025-10-13,15:12:37.000,286,11074037,6645,0,1760368356,13133.696317899994,28616.241342330002,53311.856142 2025-10-13,15:12:38.000,286,11074004,6165,0,1760368357,13133.568328009998,36465.560383410004,53311.88409048001 2025-10-13,15:12:39.000,286,11073963,6805,0,1760368358,13133.372975019993,28154.290706040003,53311.674476880005 2025-10-13,15:12:40.000,286,11073987,6365,0,1760368359,13133.319084540002,32310.147592320005,53311.71639960001 2025-10-13,15:12:41.000,286,11074214,6005,0,1760368360,13133.211303579992,28615.987573649996,53311.64652840001 2025-10-13,15:12:42.000,286,11074144,6084,0,1760368361,13133.110258929992,30001.45178037,53311.506786000005 2025-10-13,15:12:43.000,286,11073999,6845,0,1760368362,13132.91490594,30463.331925360006,53311.457876160006 2025-10-13,15:12:44.000,286,11073962,6124,0,1760368363,13132.78691604999,29539.754912760007,53311.4718504 2025-10-13,15:12:45.000,286,11073999,6324,0,1760368364,13132.780179739995,30001.472927759998,53311.388004960005 2025-10-13,15:12:46.000,286,11074096,6124,0,1760368365,13132.76670711999,25845.658336260007,53311.36005648001 2025-10-13,15:12:47.000,286,11073958,6084,0,1760368366,13132.79365236,25845.630139739995,53311.34608224 2025-10-13,15:12:48.000,286,11073874,5965,0,1760368367,13132.74649818999,29539.571635379994,53311.24127544001 2025-10-13,15:12:49.000,286,11074127,6605,0,1760368368,13132.780179739995,29539.52229147,53311.290185280006 2025-10-13,15:12:50.000,286,11074119,6605,0,1760368369,13132.800388669995,28615.888885830005,53311.33210800001 2025-10-13,15:12:51.000,286,11073957,6565,0,1760368370,13132.9553238,27230.74893909,53311.14345576001 2025-10-13,15:12:52.000,286,11073944,6245,0,1760368371,13133.042895829996,27692.445806699994,53311.10852016 2025-10-13,15:12:53.000,286,11073964,6324,0,1760368372,13133.204567269997,30924.605845169994,53310.92685504001 2025-10-13,15:12:54.000,286,11074121,6845,0,1760368373,13133.319084540002,32771.611838640005,53311.12948152 2025-10-13,15:12:55.000,286,11073896,6205,0,1760368374,13133.346029779997,26769.207152339994,53311.171404240005 2025-10-13,15:12:56.000,286,11074204,6205,0,1760368375,13133.588536939998,29078.072143409998,53311.14345576001 2025-10-13,15:12:57.000,286,11074074,6284,0,1760368376,13133.595273249994,26769.411577110004,53311.15044288 2025-10-13,15:12:58.000,286,11074083,6525,0,1760368377,13133.709790519999,28154.622015150002,53311.11550728001 2025-10-13,15:12:59.000,286,11074213,6205,0,1760368378,13133.99271554,27693.319898820002,53311.171404240005 2025-10-13,15:13:00.000,286,11073990,5884,0,1760368379,13134.100496499996,34619.703398130005,53311.12948152 2025-10-13,15:13:01.000,286,11074073,6365,0,1760368380,13134.19480484,31387.670243999994,53311.066597439996 2025-10-13,15:13:02.000,286,11074164,6245,0,1760368381,13134.302585799996,27232.306796820005,53311.2273012 2025-10-13,15:13:03.000,286,11074134,6205,0,1760368382,13134.369948899992,28617.834445710003,53311.269223920004 2025-10-13,15:13:04.000,286,11073940,6205,0,1760368383,13134.430575689992,34620.655030680005,53311.13646864 2025-10-13,15:13:05.000,286,11073983,6725,0,1760368384,13134.646137609998,27232.863678089998,53311.269223920004 2025-10-13,15:13:06.000,286,11074095,6324,0,1760368385,13134.646137609998,29541.813258719994,53311.234288319996 2025-10-13,15:13:07.000,286,11074045,6645,0,1760368386,13134.888644769999,28156.990522830005,53311.2971724 2025-10-13,15:13:08.000,286,11073986,5925,0,1760368387,13135.097470379995,22154.332067850002,53311.34608224 2025-10-13,15:13:09.000,286,11074078,6165,0,1760368388,13135.10420668999,28157.399372369997,53311.42294056 2025-10-13,15:13:10.000,286,11073660,6045,0,1760368389,13135.400604329996,30004.630938000002,53311.21332696001 2025-10-13,15:13:11.000,286,11073996,6084,0,1760368390,13135.467967429991,31389.968260380003,53311.46486328 2025-10-13,15:13:12.000,286,11073908,6245,0,1760368391,13135.609429939992,27234.42153582,53311.52076024 2025-10-13,15:13:13.000,286,11073930,6124,0,1760368392,13135.838464480003,29081.505069720006,53311.674476880005 2025-10-13,15:13:14.000,286,11073968,6165,0,1760368393,13136.060762709989,32314.165596420004,53311.52774736001 2025-10-13,15:13:15.000,286,11073919,6605,0,1760368394,13136.26958832,32776.214920529994,53311.51377312 2025-10-13,15:13:16.000,286,11073909,6525,0,1760368395,13136.42452344999,30929.18777967,53311.68845112 2025-10-13,15:13:17.000,286,11073976,6284,0,1760368396,13136.518831789996,30006.216992250003,53311.737360959996 2025-10-13,15:13:18.000,286,11074141,6805,0,1760368397,13136.693975850001,32314.933951590006,53311.96793592 2025-10-13,15:13:19.000,286,11074081,6565,0,1760368398,13136.801756809997,25850.38830249,53311.66050264 2025-10-13,15:13:20.000,286,11073989,6605,0,1760368399,13136.990373489993,30468.435495480007,53312.01684576 2025-10-13,15:13:21.000,286,11073899,6565,0,1760368400,13137.253089579994,29083.112271360005,53311.96793592 2025-10-13,15:13:22.000,286,11073799,6685,0,1760368401,13137.219408029989,22618.510229220003,53312.04479424 2025-10-13,15:13:24.000,286,11073901,6765,0,1760368403,13137.697686039995,30007.020593070003,53312.17056240001 2025-10-13,15:13:25.000,286,11074052,6324,0,1760368404,13137.805466999991,31392.24512937,53312.11466544 2025-10-13,15:13:26.000,286,11074013,6925,0,1760368405,13137.973874750001,30930.76678479,53312.21947224001 2025-10-13,15:13:27.000,286,11074069,6525,0,1760368406,13138.115337260002,28621.979334150004,53312.28235632 2025-10-13,15:13:28.000,286,11074016,6245,0,1760368407,13138.290481319993,31392.534143700002,53312.35921464 2025-10-13,15:13:29.000,286,11074040,6005,0,1760368408,13138.526252169999,30007.38714783,53312.464021440006 2025-10-13,15:13:30.000,286,11074177,6565,0,1760368409,13138.714868849995,30007.408295219997,53312.3103048 2025-10-13,15:13:31.000,286,11073949,6605,0,1760368410,13138.82264980999,26775.07907763,53312.512931280005 2025-10-13,15:13:32.000,286,11074037,6485,0,1760368411,13139.152729000001,32778.42129822,53312.48498280001 2025-10-13,15:13:33.000,286,11073837,6605,0,1760368412,13139.388499849993,28160.522136960004,53312.5897896 2025-10-13,15:13:34.000,286,11074202,6365,0,1760368413,13139.556907599988,32316.62574279,53312.6945964 2025-10-13,15:13:35.000,286,11073894,6124,0,1760368414,13139.738787969989,26775.579565859996,53312.70158352001 2025-10-13,15:13:36.000,286,11074065,6765,0,1760368415,13140.00150405999,29084.825209949995,53312.897222880005 2025-10-13,15:13:37.000,286,11074060,6124,0,1760368416,13140.25074753,28623.177686249997,53312.778441840004 2025-10-13,15:13:38.000,286,11074172,5965,0,1760368417,13140.291165390001,32317.824094890006,53312.96010696001 2025-10-13,15:13:39.000,286,11074115,6605,0,1760368418,13140.560617789997,30470.846297940006,53313.02299104 2025-10-13,15:13:40.000,286,11074114,6084,0,1760368419,13140.816597569989,27700.587551849996,53312.95311984 2025-10-13,15:13:41.000,286,11073828,6205,0,1760368420,13140.958060079989,23544.97033599,53313.078888 2025-10-13,15:13:42.000,286,11074057,6565,0,1760368421,13141.16688569,30010.284340259997,53313.12081072 2025-10-13,15:13:43.000,286,11074031,6565,0,1760368422,13141.476755949996,30010.516961550005,53313.23959176 2025-10-13,15:13:44.000,286,11073900,6284,0,1760368423,13141.766417279992,25854.617780490007,53313.26754024 2025-10-13,15:13:45.000,286,11074074,6124,0,1760368424,13141.955033959988,29087.200766759997,53313.26754024 2025-10-13,15:13:46.000,286,11073915,6725,0,1760368425,13142.170595879994,28625.454555239994,53313.281514480004 2025-10-13,15:13:47.000,286,11073978,5965,0,1760368426,13142.453520899995,31396.39706694,53313.400295520005 2025-10-13,15:13:48.000,286,11074142,6165,0,1760368427,13142.776863779996,27240.51903327,53313.602922 2025-10-13,15:13:49.000,286,11074013,6565,0,1760368428,13142.965480459992,29087.842237589997,53313.72170304 2025-10-13,15:13:50.000,286,11073997,6765,0,1760368429,13143.268614409993,29088.025514969995,53313.60990912001 2025-10-13,15:13:51.000,286,11073898,6205,0,1760368430,13143.50438526,30935.200687560005,53313.86144544 2025-10-13,15:13:52.000,286,11073923,6485,0,1760368431,13143.78731028,25393.745661089997,53313.72869016001 2025-10-13,15:13:53.000,286,11074200,6205,0,1760368432,13143.901827549991,36477.10685835,53313.8824068 2025-10-13,15:13:54.000,286,11074060,6284,0,1760368433,13144.157807329997,23546.965239779995,53314.001187840004 2025-10-13,15:13:55.000,286,11074255,6645,0,1760368434,13144.238643049997,27703.26622125,53314.04311056001 2025-10-13,15:13:56.000,286,11073929,6885,0,1760368435,13144.420523419998,30935.8915023,53314.00817496 2025-10-13,15:13:57.000,286,11074013,6725,0,1760368436,13144.588931169994,29088.977147519996,53314.126956 2025-10-13,15:13:58.000,286,11074154,6045,0,1760368437,13144.83817463999,31859.990150519996,53314.16189160001 2025-10-13,15:13:59.000,286,11074076,6284,0,1760368438,13145.013318699996,28165.477675350005,53314.21080144001 2025-10-13,15:14:00.000,286,11074109,6565,0,1760368439,13145.100890729991,30474.681024660007,53314.25272416 2025-10-13,15:14:01.000,286,11074046,6045,0,1760368440,13145.343397889992,28627.660932929997,53314.42041504 2025-10-13,15:14:02.000,286,11073899,6565,0,1760368441,13145.612850289988,29089.24501446,53314.48329912 2025-10-13,15:14:03.000,286,11073872,6005,0,1760368442,13145.862093759999,24471.641916659995,53314.48329912 2025-10-13,15:14:04.000,286,11074091,6885,0,1760368443,13146.11807353999,29089.5833727,53314.51823472001 2025-10-13,15:14:05.000,286,11073918,6045,0,1760368444,13146.192172949995,33245.91959982,53314.61605440001 2025-10-13,15:14:06.000,286,11074017,6565,0,1760368445,13146.596351549997,27704.422278569997,53314.7208612 2025-10-13,15:14:07.000,286,11073949,6365,0,1760368446,13146.710868820002,32784.406009590006,53314.77675816 2025-10-13,15:14:08.000,286,11074035,6525,0,1760368447,13146.879276569998,30475.526920260003,53314.81868088 2025-10-13,15:14:09.000,286,11073889,6405,0,1760368448,13147.07462955999,30013.801856129998,53314.83265512001 2025-10-13,15:14:10.000,286,11073883,6485,0,1760368449,13147.229564689995,29552.104988520005,53314.811693760006 2025-10-13,15:14:11.000,286,11074045,6445,0,1760368450,13147.249773619995,27243.148358759994,53315.00034600001 2025-10-13,15:14:12.000,286,11074028,5925,0,1760368451,13147.472071849996,24934.100090310007,53315.07021720001 2025-10-13,15:14:13.000,286,11074077,6565,0,1760368452,13147.586589120001,31861.37178,53314.9654104 2025-10-13,15:14:14.000,286,11073950,6165,0,1760368453,13147.633743289996,24934.283367690005,53315.14008840001 2025-10-13,15:14:15.000,286,11074186,6084,0,1760368454,13147.701106389992,33708.948753000004,53315.23790808001 2025-10-13,15:14:16.000,286,11074178,6245,0,1760368455,13147.748260560002,25396.389084840004,53315.32874064 2025-10-13,15:14:17.000,286,11074011,6445,0,1760368456,13147.788678420002,30476.37281586,53315.195985360006 2025-10-13,15:14:18.000,286,11073936,6084,0,1760368457,13147.889723070002,29091.141230430003,53315.26585656001 2025-10-13,15:14:19.000,286,11073912,6205,0,1760368458,13147.916668309997,25396.649902649995,53315.32874064 2025-10-13,15:14:20.000,286,11074118,6084,0,1760368459,13147.963822479993,28629.55009977,53315.43354744001 2025-10-13,15:14:21.000,286,11074056,5925,0,1760368460,13147.970558790003,29091.550079969995,53315.39861184 2025-10-13,15:14:22.000,286,11073846,6165,0,1760368461,13148.058130819998,32324.161262759997,53315.32874064 2025-10-13,15:14:23.000,286,11074190,6405,0,1760368462,13147.977295099998,28629.85321236,53315.412586080005 2025-10-13,15:14:25.000,286,11073922,6084,0,1760368464,13147.957086169998,23088.419333280006,53315.49643152 2025-10-13,15:14:26.000,286,11073926,6245,0,1760368465,13148.051394509988,30015.817907310004,53315.49643152 2025-10-13,15:14:27.000,286,11074036,6084,0,1760368466,13147.990767720003,26783.157380610006,53315.4894444 2025-10-13,15:14:28.000,286,11074253,6725,0,1760368467,13147.984031409993,28630.692058829998,53315.54534136 2025-10-13,15:14:29.000,286,11074142,5884,0,1760368468,13147.876250449997,32787.21861246,53315.70604512 2025-10-13,15:14:30.000,286,11073921,6525,0,1760368469,13147.990767720003,30478.001164889996,53315.57328984001 2025-10-13,15:14:31.000,286,11074198,5765,0,1760368470,13147.808887350002,37405.399738919994,53315.69207088001 2025-10-13,15:14:32.000,286,11074066,6005,0,1760368471,13147.835832589997,28169.002240350004,53315.53835424 2025-10-13,15:14:33.000,286,11074094,6084,0,1760368472,13147.862777829992,30016.48052553,53315.69207088001 2025-10-13,15:14:34.000,286,11074145,6445,0,1760368473,13147.761733179992,27245.439326010004,53315.53835424 2025-10-13,15:14:35.000,286,11074065,6685,0,1760368474,13147.781942109992,36481.92846327,53315.65713528 2025-10-13,15:14:36.000,286,11074091,6445,0,1760368475,13147.795414729997,28630.889434469995,53315.76892920001 2025-10-13,15:14:37.000,286,11074103,6405,0,1760368476,13147.802151039992,25860.165445799998,53315.47547016001 2025-10-13,15:14:38.000,286,11073989,6405,0,1760368477,13147.802151039992,26322.151327739994,53315.60822544 2025-10-13,15:14:39.000,286,11074020,6084,0,1760368478,13147.835832589997,32325.592236149998,53315.531367120006 2025-10-13,15:14:40.000,286,11074128,6245,0,1760368479,13147.788678420002,29554.628577059993,53315.53835424 2025-10-13,15:14:41.000,286,11074141,6525,0,1760368480,13147.815623659997,30016.417083360007,53315.52438000001 2025-10-13,15:14:42.000,286,11074033,6405,0,1760368481,13147.802151039992,25398.18661299,53315.53835424 2025-10-13,15:14:43.000,286,11074071,6485,0,1760368482,13147.856041519997,30478.156245749997,53315.531367120006 2025-10-13,15:14:44.000,286,11073845,6645,0,1760368483,13147.795414729997,32325.451253549996,53315.57328984001 2025-10-13,15:14:45.000,286,11073915,6925,0,1760368484,13147.775205799997,29092.77662859,53315.57328984001 2025-10-13,15:14:46.000,286,11074100,6084,0,1760368485,13147.633743289996,29554.515790980004,53315.52438000001 2025-10-13,15:14:47.000,286,11074138,6124,0,1760368486,13147.593325429996,30939.951801179996,53315.4894444 2025-10-13,15:14:48.000,286,11074231,6445,0,1760368487,13147.48554447,31401.747356609994,53315.50341864001 2025-10-13,15:14:49.000,286,11074007,6525,0,1760368488,13147.512489709996,30478.036410540008,53315.55232848001 2025-10-13,15:14:50.000,286,11073888,6205,0,1760368489,13147.47880815999,29554.41005403,53315.39861184 2025-10-13,15:14:51.000,286,11074080,6124,0,1760368490,13147.472071849996,26321.43936561,53315.38463760001 2025-10-13,15:14:52.000,286,11073928,6245,0,1760368491,13147.35755457999,31863.28914336,53315.43354744001 2025-10-13,15:14:53.000,286,11074029,6525,0,1760368492,13147.37776350999,27244.882444739997,53315.38463760001 2025-10-13,15:14:54.000,286,11074058,6245,0,1760368493,13147.32387303,33248.36564793,53315.175024000004 2025-10-13,15:14:55.000,286,11074218,6324,0,1760368494,13147.371027199995,30939.204593400005,53315.314766400006 2025-10-13,15:14:56.000,286,11074086,6245,0,1760368495,13147.371027199995,27706.529968439994,53315.244895200005 2025-10-13,15:14:57.000,286,11073834,6124,0,1760368496,13147.29692778999,29091.79679952,53315.1051528 2025-10-13,15:14:58.000,286,11074071,6565,0,1760368497,13147.25650992999,27706.064725860007,53315.2798308 2025-10-13,15:14:59.000,286,11073791,6365,0,1760368498,13147.27671885999,26782.58640108,53315.27284368 2025-10-13,15:15:00.000,286,11074054,6205,0,1760368499,13147.12178373,28167.803888249997,53315.11912704001 2025-10-13,15:15:01.000,286,11073985,6765,0,1760368500,13147.09483848999,30015.028404750003,53315.147075520006 2025-10-13,15:15:02.000,286,11074157,6525,0,1760368501,13147.027475389994,30015.04250301,53315.147075520006 2025-10-13,15:15:03.000,286,11073780,5884,0,1760368502,13147.040948009999,28167.76159347,53315.244895200005 2025-10-13,15:15:04.000,286,11074133,6565,0,1760368503,13146.818649779998,26782.367878050005,53315.04925584001 2025-10-13,15:15:05.000,286,11074170,6245,0,1760368504,13146.751286680003,30938.675908649995,53315.1051528 2025-10-13,15:15:06.000,286,11074312,6124,0,1760368505,13146.636769409997,27244.163433480004,53315.07021720001 2025-10-13,15:15:07.000,286,11074065,6485,0,1760368506,13146.576142619997,28629.768622799995,53314.958423280004 2025-10-13,15:15:08.000,286,11074057,6365,0,1760368507,13146.414471179996,28629.88845801,53315.05624296 2025-10-13,15:15:09.000,286,11074057,6405,0,1760368508,13146.400998559991,33710.020220759994,53314.88855208 2025-10-13,15:15:10.000,286,11074122,5884,0,1760368509,13146.32689915,29553.76153407,53314.88156496001 2025-10-13,15:15:11.000,286,11074067,6685,0,1760368510,13146.11807353999,26321.12215476,53314.825668 2025-10-13,15:15:12.000,286,11073926,6045,0,1760368511,13146.10460092,32324.92961793,53314.79771952 2025-10-13,15:15:13.000,286,11073822,6005,0,1760368512,13146.131546159995,31401.35965446,53314.65797712 2025-10-13,15:15:14.000,286,11074182,5725,0,1760368513,13145.92272055,26783.347707120003,53314.61605440001 2025-10-13,15:15:15.000,286,11073966,6365,0,1760368514,13145.91598423999,31401.761454870008,53314.60208016 2025-10-13,15:15:16.000,286,11073905,6565,0,1760368515,13145.909247929994,27706.903572330004,53314.61605440001 2025-10-13,15:15:17.000,286,11073924,5965,0,1760368516,13145.85535744999,29092.586302080002,53314.644002880006 2025-10-13,15:15:18.000,286,11074088,6045,0,1760368517,13145.90251162,30939.881309880002,53314.58810592 2025-10-13,15:15:19.000,286,11074084,5925,0,1760368518,13145.89577530999,33248.61941661,53314.671951360004 2025-10-13,15:15:20.000,286,11073808,5845,0,1760368519,13145.868830069994,31401.35965446,53314.60208016 2025-10-13,15:15:21.000,286,11073979,6605,0,1760368520,13145.91598423999,32324.570112300004,53314.49028624 2025-10-13,15:15:22.000,286,11073971,6685,0,1760368521,13145.909247929994,31862.704065569997,53314.53919608 2025-10-13,15:15:23.000,286,11074032,6284,0,1760368522,13146.01702888999,24935.340737189996,53314.46932488001 2025-10-13,15:15:24.000,286,11074071,6685,0,1760368523,13146.0237652,27244.318514340004,53314.37849232001 2025-10-13,15:15:26.000,286,11074070,6045,0,1760368525,13146.070919369995,25858.783816320007,53314.287659760004 2025-10-13,15:15:27.000,286,11074118,5965,0,1760368526,13146.0237652,29091.254016510007,53314.30163400001 2025-10-13,15:15:28.000,286,11073937,6605,0,1760368527,13145.93619316999,28629.331576740005,53314.406440800005 2025-10-13,15:15:29.000,286,11074026,6084,0,1760368528,13145.990083649995,29091.211721729996,53314.3715052 2025-10-13,15:15:30.000,286,11074077,6645,0,1760368529,13145.882302689999,32323.886346690007,53314.44836352001 2025-10-13,15:15:31.000,286,11073800,6165,0,1760368530,13145.666740769993,31400.499660600006,53314.27368552 2025-10-13,15:15:32.000,286,11074078,6245,0,1760368531,13145.686949699993,24011.368973310004,53314.238749920005 2025-10-13,15:15:33.000,286,11073877,6565,0,1760368532,13145.612850289988,30015.141190830007,53314.287659760004 2025-10-13,15:15:34.000,286,11074098,6205,0,1760368533,13145.599377669998,28168.022411280006,53314.27368552 2025-10-13,15:15:35.000,286,11074052,6045,0,1760368534,13145.457915159997,32324.224704930006,53314.29464688 2025-10-13,15:15:36.000,286,11074121,6725,0,1760368535,13145.430969920002,32324.379785790006,53314.17586584 2025-10-13,15:15:37.000,286,11074094,5965,0,1760368536,13145.377079439997,31862.429149500007,53314.30163400001 2025-10-13,15:15:38.000,286,11073947,6365,0,1760368537,13145.262562169992,33709.95677859,53314.13394312001 2025-10-13,15:15:39.000,286,11074016,6205,0,1760368538,13145.289507410002,31862.563082969995,53314.20381432 2025-10-13,15:15:40.000,286,11073943,6565,0,1760368539,13145.215407999996,26782.60049934,53314.16189160001 2025-10-13,15:15:41.000,286,11073992,6165,0,1760368540,13145.181726449991,29091.592374750006,53314.31560824 2025-10-13,15:15:42.000,286,11074040,6165,0,1760368541,13145.053736559996,26782.459516739997,53314.16189160001 2025-10-13,15:15:43.000,286,11074037,6405,0,1760368542,13145.00658239,28167.853232160007,53314.20381432 2025-10-13,15:15:44.000,286,11073808,6045,0,1760368543,13144.93921928999,28629.606492809995,53314.119968880004 2025-10-13,15:15:45.000,286,11074103,6365,0,1760368544,13145.02005500999,30015.112994309995,53314.08503328 2025-10-13,15:15:46.000,286,11074117,6685,0,1760368545,13144.99984607999,27706.064725860007,53314.10599464 2025-10-13,15:15:47.000,286,11073949,6525,0,1760368546,13144.851647259995,29091.571227360007,53314.10599464 2025-10-13,15:15:48.000,286,11073908,6045,0,1760368547,13144.86511988,29091.564178229994,53314.07804616 2025-10-13,15:15:49.000,286,11074019,6685,0,1760368548,13144.79775677999,27706.107020640004,53314.0570848 2025-10-13,15:15:50.000,286,11074023,6485,0,1760368549,13144.77754784999,31400.640643200008,53313.99420072001 2025-10-13,15:15:51.000,286,11074169,6645,0,1760368550,13144.649557959994,24473.481739590003,53314.05009768 2025-10-13,15:15:52.000,286,11073950,6045,0,1760368551,13144.595667479989,26320.522978709996,53314.01516208001 2025-10-13,15:15:53.000,286,11074031,6605,0,1760368552,13144.535040689989,24935.094017640004,53314.10599464 2025-10-13,15:15:54.000,286,11073996,6124,0,1760368553,13144.481150209998,26782.452467609997,53314.001187840004 2025-10-13,15:15:55.000,286,11074056,6084,0,1760368554,13144.346424009993,33709.50563427,53314.022149200006 2025-10-13,15:15:56.000,286,11073977,6725,0,1760368555,13144.245379359993,30014.859225630003,53313.96625224001 2025-10-13,15:15:57.000,286,11074067,6605,0,1760368556,13144.171279950002,28167.493726529996,53313.84048408 2025-10-13,15:15:58.000,286,11073936,6165,0,1760368557,13144.056762679997,34170.85004537999,53314.022149200006 2025-10-13,15:15:59.000,286,11073986,6124,0,1760368558,13144.023081129992,25396.480723529996,53313.95926512 2025-10-13,15:16:00.000,286,11074079,6685,0,1760368559,13143.982663269991,31399.837042379993,53313.93830376 2025-10-13,15:16:01.000,286,11074088,6124,0,1760368560,13143.935509099996,30937.97804478,53313.88939392 2025-10-13,15:16:02.000,286,11074083,6324,0,1760368561,13143.874882309996,31399.59032283,53313.8824068 2025-10-13,15:16:03.000,286,11074040,6005,0,1760368562,13143.90856386,32784.76551522,53313.89638104001 2025-10-13,15:16:04.000,286,11073972,6324,0,1760368563,13143.881618619991,28628.485681139995,53313.952278000004 2025-10-13,15:16:05.000,286,11074072,6245,0,1760368564,13143.881618619991,31399.160325899997,53313.952278000004 2025-10-13,15:16:06.000,286,11074023,6685,0,1760368565,13143.881618619991,26319.324626610003,53313.88939392 2025-10-13,15:16:07.000,286,11073985,6765,0,1760368566,13143.82099182999,30475.41413418,53313.89638104001 2025-10-13,15:16:08.000,286,11073951,6765,0,1760368567,13143.90856386,27704.436376829995,53314.00817496 2025-10-13,15:16:09.000,286,11074138,6045,0,1760368568,13143.868146,25395.218929259994,53313.8125356 2025-10-13,15:16:10.000,286,11073979,6445,0,1760368569,13143.895091239996,27704.06982207,53313.952278000004 2025-10-13,15:16:11.000,286,11074131,6565,0,1760368570,13143.854673379996,27703.809004259994,53313.86843256 2025-10-13,15:16:12.000,286,11074010,6045,0,1760368571,13143.928772790001,30936.124123589994,53313.84747120001 2025-10-13,15:16:13.000,286,11074021,6725,0,1760368572,13144.029817440001,28164.934892339996,53313.903368160005 2025-10-13,15:16:14.000,286,11074046,5965,0,1760368573,13144.184752569992,27702.751634760003,53313.95926512 2025-10-13,15:16:15.000,286,11074064,6124,0,1760368574,13144.299269839998,25855.118268720005,53313.84747120001 2025-10-13,15:16:16.000,286,11074084,6445,0,1760368575,13144.508095449994,27239.962152000007,53313.82650984001 2025-10-13,15:16:17.000,286,11074049,6525,0,1760368576,13144.63608533999,30472.256123939995,53313.87541968001 2025-10-13,15:16:18.000,286,11073968,6165,0,1760368577,13144.77754784999,25392.27944205,53313.77061288 2025-10-13,15:16:19.000,286,11073875,6565,0,1760368578,13144.93921928999,29086.39011681,53313.77760000001 2025-10-13,15:16:20.000,286,11074088,5884,0,1760368579,13145.100890729991,31395.085928760003,53313.86843256 2025-10-13,15:16:21.000,286,11074162,6045,0,1760368580,13145.12783597,27238.883635110004,53313.9173424 2025-10-13,15:16:22.000,286,11074077,6525,0,1760368581,13145.094154419996,28624.10817141,53313.84747120001 2025-10-13,15:16:23.000,286,11074010,6124,0,1760368582,13145.161517519991,33703.42223508,53313.99420072001 2025-10-13,15:16:24.000,286,11073940,6005,0,1760368583,13145.080681799991,29085.762744239997,53314.11298176001 2025-10-13,15:16:25.000,286,11074141,6725,0,1760368584,13145.02679132,26776.81316361,53314.06407192001 2025-10-13,15:16:27.000,286,11074137,6525,0,1760368586,13144.831438329995,26315.257278599995,53314.071059040005 2025-10-13,15:16:28.000,286,11073997,6605,0,1760368587,13144.79775677999,24468.07505688,53314.08503328 2025-10-13,15:16:29.000,286,11074124,6124,0,1760368588,13144.730393679994,31856.56427334,53314.02913632 2025-10-13,15:16:30.000,286,11074010,6245,0,1760368589,13144.68323951,28623.988336199996,53314.05009768 2025-10-13,15:16:31.000,286,11073996,6084,0,1760368590,13144.791020469995,30932.84627814,53314.20381432 2025-10-13,15:16:32.000,286,11073798,6324,0,1760368591,13144.73712998999,32779.80997683,53314.16189160001 2025-10-13,15:16:33.000,286,11074078,5965,0,1760368592,13144.730393679994,28161.586555589995,53314.10599464 2025-10-13,15:16:34.000,286,11073955,6485,0,1760368593,13144.73712998999,24467.320799969995,53314.06407192001 2025-10-13,15:16:35.000,286,11074105,6725,0,1760368594,13144.95942821999,27699.389199750003,53314.14791736 2025-10-13,15:16:36.000,286,11074080,5884,0,1760368595,13144.77754784999,28622.641952370002,53314.168878720004 2025-10-13,15:16:37.000,286,11073850,6324,0,1760368596,13144.912274049995,27236.959222620004,53314.21778856 2025-10-13,15:16:38.000,286,11074217,6725,0,1760368597,13144.952691909995,28622.219004569997,53314.27368552 2025-10-13,15:16:39.000,286,11074066,6245,0,1760368598,13144.892065119995,30469.105162830005,53314.03612344 2025-10-13,15:16:40.000,286,11073974,6205,0,1760368599,13144.98637346,32316.174598469996,53314.30163400001 2025-10-13,15:16:41.000,286,11074010,6045,0,1760368600,13144.80449309,31853.984291760004,53314.18285296001 2025-10-13,15:16:42.000,286,11073903,6685,0,1760368601,13144.67650319999,30930.597605670002,53314.287659760004 2025-10-13,15:16:43.000,286,11074078,5965,0,1760368602,13144.568722239994,24004.073123759998,53314.17586584 2025-10-13,15:16:44.000,286,11074073,6525,0,1760368603,13144.548513309994,27698.204945909994,53314.22477568 2025-10-13,15:16:45.000,286,11073988,5884,0,1760368604,13144.460941279998,30468.731558939995,53314.287659760004 2025-10-13,15:16:46.000,286,11073989,6605,0,1760368605,13144.225170429992,26774.529245490005,53314.43438928 2025-10-13,15:16:48.000,286,11074065,6405,0,1760368607,13144.070235300002,31854.259207830008,53314.287659760004 2025-10-13,15:16:49.000,286,11073960,5965,0,1760368608,13144.029817440001,28159.852469610007,53314.42041504 2025-10-13,15:16:50.000,286,11074031,6565,0,1760368609,13144.056762679997,27698.042815919995,53314.42740216001 2025-10-13,15:16:51.000,286,11074110,6124,0,1760368610,13144.076971609997,29083.225057439995,53314.357530960006 2025-10-13,15:16:52.000,286,11074140,6124,0,1760368611,13144.144334709992,29544.79504071,53314.32259536 2025-10-13,15:16:53.000,286,11074013,6725,0,1760368612,13144.231906740002,30929.857447019996,53314.34355672 2025-10-13,15:16:54.000,286,11074071,6645,0,1760368613,13144.359896629998,30005.998469219994,53314.3715052 2025-10-13,15:16:55.000,286,11074032,5884,0,1760368614,13144.514831759989,32776.18672401,53314.336569600004 2025-10-13,15:16:56.000,286,11074124,6165,0,1760368615,13144.669766889994,29543.427509490008,53314.29464688 2025-10-13,15:16:57.000,286,11074037,6605,0,1760368616,13144.972900839995,29081.455725809996,53314.357530960006 2025-10-13,15:16:58.000,286,11074038,6084,0,1760368617,13145.161517519991,27695.674308240006,53314.27368552 2025-10-13,15:16:59.000,286,11073951,6645,0,1760368618,13145.269298480001,29542.454729549994,53314.32259536 2025-10-13,15:17:00.000,286,11073902,6284,0,1760368619,13145.269298480001,27695.24431131,53314.53220896 2025-10-13,15:17:01.000,286,11074032,6084,0,1760368620,13145.390552060002,28618.581653490008,53314.46233776 2025-10-13,15:17:02.000,286,11073982,6205,0,1760368621,13145.511805640002,31389.256298249995,53314.49028624 2025-10-13,15:17:03.000,286,11073888,6205,0,1760368622,13145.525278259993,25386.280632420006,53314.41342792 2025-10-13,15:17:04.000,286,11073893,6645,0,1760368623,13145.572432429988,29080.215078930007,53314.476312000006 2025-10-13,15:17:05.000,286,11074010,6205,0,1760368624,13145.572432429988,26771.38533351,53314.476312000006 2025-10-13,15:17:06.000,286,11074031,6605,0,1760368625,13145.666740769993,32774.22706587,53314.56015744 2025-10-13,15:17:07.000,286,11074002,5925,0,1760368626,13145.633059219988,28618.475916540003,53314.525221840006 2025-10-13,15:17:08.000,286,11074113,6525,0,1760368627,13145.713894939989,32774.40329412,53314.42740216001 2025-10-13,15:17:09.000,286,11074087,6685,0,1760368628,13145.707158629994,31389.143512170005,53314.58810592 2025-10-13,15:17:10.000,286,11073933,6685,0,1760368629,13145.767785419994,33698.19178062001,53314.623041520004 2025-10-13,15:17:11.000,286,11074064,6284,0,1760368630,13145.85535744999,21230.80439916,53314.43438928 2025-10-13,15:17:12.000,286,11073996,6045,0,1760368631,13146.0237652,31389.221052599998,53314.5811188 2025-10-13,15:17:13.000,286,11074125,6525,0,1760368632,13146.05744674999,27695.392343040003,53314.70688696 2025-10-13,15:17:14.000,286,11074161,6445,0,1760368633,13146.21911818999,33698.24112453,53314.59509304001 2025-10-13,15:17:15.000,286,11074132,6365,0,1760368634,13146.522252139992,32312.847409110007,53314.644002880006 2025-10-13,15:17:16.000,286,11073994,6084,0,1760368635,13146.528988450002,29542.53931911,53314.70688696 2025-10-13,15:17:17.000,286,11074042,6205,0,1760368636,13146.751286680003,28157.159701950004,53314.60208016 2025-10-13,15:17:18.000,286,11073898,6324,0,1760368637,13146.953375979989,31850.99546064,53314.53220896 2025-10-13,15:17:19.000,286,11073855,6525,0,1760368638,13147.061156939999,30465.911906940004,53314.644002880006 2025-10-13,15:17:20.000,286,11074030,6124,0,1760368639,13147.061156939999,27695.25136044,53314.72784832 2025-10-13,15:17:21.000,286,11074272,5845,0,1760368640,13147.18241052,31389.157610430004,53314.7557968 2025-10-13,15:17:22.000,286,11073852,6245,0,1760368641,13147.189146829995,31389.36908433,53314.839642240004 2025-10-13,15:17:23.000,286,11074005,6324,0,1760368642,13147.27671885999,34621.254206729995,53314.91650056 2025-10-13,15:17:24.000,286,11074052,6045,0,1760368643,13147.40470875,28156.88478588,53314.91650056 2025-10-13,15:17:25.000,286,11074056,6284,0,1760368644,13147.46533554,24001.119538290004,53314.93746192 2025-10-13,15:17:26.000,286,11073886,6245,0,1760368645,13147.519226019991,30927.291563699997,53315.007333120004 2025-10-13,15:17:27.000,286,11073929,6485,0,1760368646,13147.680897459992,23077.387444830005,53315.16104976 2025-10-13,15:17:29.000,286,11074025,6445,0,1760368648,13147.950349860002,30003.474880680005,53315.14008840001 2025-10-13,15:17:30.000,286,11073990,6165,0,1760368649,13148.010976649988,29079.904917210006,53315.05624296 2025-10-13,15:17:31.000,286,11074036,5965,0,1760368650,13148.118757609998,27232.475975940004,53315.18899824001 2025-10-13,15:17:32.000,286,11073948,6045,0,1760368651,13148.428627869995,29540.96031399,53315.32874064 2025-10-13,15:17:33.000,286,11073805,6445,0,1760368652,13148.610508239995,27694.010713559997,53315.22393384 2025-10-13,15:17:34.000,286,11073995,6685,0,1760368653,13148.671135029996,31849.508094210003,53315.40559896001 2025-10-13,15:17:35.000,286,11074099,6725,0,1760368654,13148.866488020001,23537.744977740003,53315.47547016001 2025-10-13,15:17:36.000,286,11074073,6405,0,1760368655,13149.088786250002,29540.61490662,53315.482457280006 2025-10-13,15:17:37.000,286,11073952,5925,0,1760368656,13149.284139239993,29540.170811429998,53315.42656032 2025-10-13,15:17:38.000,286,11074149,6525,0,1760368657,13149.331293409989,35081.07600576,53315.531367120006 2025-10-13,15:17:39.000,286,11073852,6284,0,1760368658,13149.506437469994,30925.35305295,53315.60123832001 2025-10-13,15:17:40.000,286,11074006,6084,0,1760368659,13149.506437469994,31848.8948199,53315.70604512 2025-10-13,15:17:41.000,286,11074004,6205,0,1760368660,13149.607482119995,28616.74183056,53315.6641224 2025-10-13,15:17:42.000,286,11074010,6084,0,1760368661,13149.70179046,31848.90891816,53315.817839040006 2025-10-13,15:17:43.000,286,11073990,6124,0,1760368662,13149.769153559995,30463.663234470005,53315.88771024001 2025-10-13,15:17:44.000,286,11074048,6124,0,1760368663,13149.72199939,26769.862721430007,53315.92264584 2025-10-13,15:17:45.000,286,11074241,6685,0,1760368664,13149.84325297,30925.627969020003,53315.88072312 2025-10-13,15:17:46.000,286,11074070,5765,0,1760368665,13149.78262618,29078.83344945,53316.06937536 2025-10-13,15:17:47.000,286,11073861,6645,0,1760368666,13149.90387976,31849.324816830005,53316.06238824 2025-10-13,15:17:48.000,286,11073978,6245,0,1760368667,13149.809571419995,27231.904996409998,53316.16020792 2025-10-13,15:17:49.000,286,11074119,6845,0,1760368668,13149.930824999996,27693.65120793,53316.17418216001 2025-10-13,15:17:50.000,286,11074069,6645,0,1760368669,13149.98471548,25846.743902279995,53316.202130640006 2025-10-13,15:17:51.000,286,11074045,6525,0,1760368670,13150.052078579996,28155.538402050006,53316.348860160004 2025-10-13,15:17:52.000,286,11074050,6045,0,1760368671,13150.099232749992,32772.95117334,53316.37680864 2025-10-13,15:17:53.000,286,11074076,6245,0,1760368672,13150.260904189992,26770.151735759995,53316.43969272001 2025-10-13,15:17:54.000,286,11074024,5845,0,1760368673,13150.294585739997,32772.95117334,53316.55148664 2025-10-13,15:17:55.000,286,11074005,6365,0,1760368674,13150.341739909993,33234.57050052,53316.54449952 2025-10-13,15:17:56.000,286,11073956,6045,0,1760368675,13150.388894080003,30002.361118140005,53316.37680864 2025-10-13,15:17:57.000,286,11074046,6005,0,1760368676,13150.355212529998,29078.70656511,53316.46065408001 2025-10-13,15:17:58.000,286,11074079,6685,0,1760368677,13150.469729799988,34157.95013748,53316.55847376001 2025-10-13,15:17:59.000,286,11073818,6445,0,1760368678,13150.530356589989,28616.868714900003,53316.49558968 2025-10-13,15:18:00.000,286,11073794,6124,0,1760368679,13150.510147659988,26308.095362520005,53316.54449952 2025-10-13,15:18:01.000,286,11073978,5965,0,1760368680,13150.503411349993,24922.95541578,53316.57943512001 2025-10-13,15:18:02.000,286,11074151,6365,0,1760368681,13150.604455999994,27231.503196000005,53316.69122904 2025-10-13,15:18:03.000,286,11073985,6525,0,1760368682,13150.644873859994,32310.746768369994,53316.586422240005 2025-10-13,15:18:04.000,286,11073968,6124,0,1760368683,13150.81328160999,29078.54443512,53316.656293440006 2025-10-13,15:18:05.000,286,11074041,6685,0,1760368684,13150.86043578,31387.28254185,53316.537512400006 2025-10-13,15:18:06.000,286,11074128,6205,0,1760368685,13150.95474411999,30925.48698642,53316.6423192 2025-10-13,15:18:07.000,286,11074140,6245,0,1760368686,13150.91432625999,30002.029809030006,53316.572448 2025-10-13,15:18:08.000,286,11073951,6605,0,1760368687,13151.008634599995,30463.909954019997,53316.67725480001 2025-10-13,15:18:09.000,286,11073950,6525,0,1760368688,13151.049052459995,31849.155637710006,53316.6423192 2025-10-13,15:18:10.000,286,11074061,6685,0,1760368689,13151.05578876999,29078.629024680005,53316.7121904 2025-10-13,15:18:11.000,286,11074129,6485,0,1760368690,13150.968216739995,27693.48907794,53316.76110024 2025-10-13,15:18:12.000,286,11074036,6245,0,1760368691,13151.03557983999,29540.63605401,53316.76110024 2025-10-13,15:18:13.000,286,11074127,6525,0,1760368692,13150.92106257,32773.014615509994,53316.754113120005 2025-10-13,15:18:14.000,286,11074036,6124,0,1760368693,13150.91432625999,31387.994503979993,53316.83795856 2025-10-13,15:18:15.000,286,11073976,6084,0,1760368694,13150.85369946999,34620.133395059995,53316.67725480001 2025-10-13,15:18:16.000,286,11073976,6005,0,1760368695,13150.786336369994,28617.69346311,53316.76110024 2025-10-13,15:18:17.000,286,11073894,6084,0,1760368696,13150.543829209993,28155.799219859997,53316.74712600001 2025-10-13,15:18:18.000,286,11073916,5884,0,1760368697,13150.564038139993,34620.443556779996,53316.76110024 2025-10-13,15:18:19.000,286,11074048,6445,0,1760368698,13150.442784559993,26308.870766820008,53316.66328056 2025-10-13,15:18:20.000,286,11073918,5965,0,1760368699,13150.415839319998,32773.522152870006,53316.69821616001 2025-10-13,15:18:21.000,286,11074006,6245,0,1760368700,13150.186804780002,26309.025847679994,53316.7121904 2025-10-13,15:18:22.000,286,11074105,6565,0,1760368701,13150.193541089997,31849.959238530006,53316.656293440006 2025-10-13,15:18:23.000,286,11073910,6084,0,1760368702,13150.126177990001,24923.547542700006,53316.55148664 2025-10-13,15:18:24.000,286,11073893,6605,0,1760368703,13150.072287509996,30926.368127669994,53316.66328056 2025-10-13,15:18:25.000,286,11073909,6565,0,1760368704,13150.052078579996,29079.059021609995,53316.60039648 2025-10-13,15:18:26.000,286,11074061,6565,0,1760368705,13149.92408869,33696.48589116,53316.48161544001 2025-10-13,15:18:27.000,286,11074074,5884,0,1760368706,13149.870198209996,32311.197912689997,53316.52353816 2025-10-13,15:18:28.000,286,11073715,6685,0,1760368707,13149.769153559995,31387.58565444,53316.467641200004 2025-10-13,15:18:30.000,286,11073976,6245,0,1760368709,13149.77588986999,29540.495071409998,53316.369821520006 2025-10-13,15:18:31.000,286,11073992,6165,0,1760368710,13149.688317839995,24922.941317520002,53316.24405336001 2025-10-13,15:18:32.000,286,11073785,6765,0,1760368711,13149.69505414999,26769.686493179994,53316.36283440001 2025-10-13,15:18:33.000,286,11073816,6324,0,1760368712,13149.72199939,26307.98962557,53316.21610488 2025-10-13,15:18:34.000,286,11074070,6124,0,1760368713,13149.59400949999,26307.912085140008,53316.1881564 2025-10-13,15:18:35.000,286,11073765,6565,0,1760368714,13149.55359163999,32772.373144679994,53316.09033672 2025-10-13,15:18:36.000,286,11073873,6365,0,1760368715,13149.479492229999,32310.655129680003,53316.09033672 2025-10-13,15:18:37.000,286,11073998,6124,0,1760368716,13149.499701159999,30001.62800862,53316.11129808 2025-10-13,15:18:38.000,286,11073924,6084,0,1760368717,13149.351502339989,29540.184909689997,53315.964568560004 2025-10-13,15:18:39.000,286,11073857,6525,0,1760368718,13149.486228539994,29078.35410861,53316.12527232001 2025-10-13,15:18:40.000,286,11073945,6645,0,1760368719,13149.317820789998,29078.318862960004,53315.915658720005 2025-10-13,15:18:41.000,286,11073895,6445,0,1760368720,13149.351502339989,26307.905036009994,53315.97155568 2025-10-13,15:18:42.000,286,11073964,5965,0,1760368721,13149.230248759988,29078.347059480002,53315.85976176001 2025-10-13,15:18:43.000,286,11074014,5925,0,1760368722,13149.176358279998,31387.085166210003,53315.82482616 2025-10-13,15:18:44.000,286,11074002,6245,0,1760368723,13149.142676729993,27231.23532906,53315.699058000006 2025-10-13,15:18:45.000,286,11073906,5925,0,1760368724,13149.068577320002,25384.187040810008,53315.873736 2025-10-13,15:18:46.000,286,11073816,6124,0,1760368725,13149.041632079992,25846.278659699994,53315.5942512 2025-10-13,15:18:47.000,286,11074165,6685,0,1760368726,13148.954060049997,28616.396423190003,53315.5942512 2025-10-13,15:18:48.000,286,11074121,6445,0,1760368727,13148.819333849991,31387.13451012,53315.629186800004 2025-10-13,15:18:49.000,286,11073803,6645,0,1760368728,13148.691343959996,32310.422508389995,53315.49643152 2025-10-13,15:18:50.000,286,11073870,6045,0,1760368729,13148.49599096999,25846.158824490005,53315.482457280006 2025-10-13,15:18:51.000,286,11074119,6645,0,1760368730,13148.40168263,30001.867679040006,53315.47547016001 2025-10-13,15:18:52.000,286,11074007,6565,0,1760368731,13148.064867129993,29078.67131946,53315.482457280006 2025-10-13,15:18:53.000,286,11073987,6765,0,1760368732,13147.990767720003,23075.977618830002,53315.25188232 2025-10-13,15:18:54.000,286,11074013,6445,0,1760368733,13147.741524249992,30463.987494450004,53315.28681792001 2025-10-13,15:18:55.000,286,11074019,6645,0,1760368734,13147.492280779996,28155.355124669994,53315.30777928001 2025-10-13,15:18:56.000,286,11073994,6005,0,1760368735,13147.29692778999,25384.884904680002,53315.18899824001 2025-10-13,15:18:57.000,286,11074078,6245,0,1760368736,13146.987057529994,26770.229276190003,53315.04226872 2025-10-13,15:18:58.000,286,11074109,6765,0,1760368737,13146.953375979989,29078.889842489996,53314.98637176 2025-10-13,15:18:59.000,286,11073992,6165,0,1760368738,13146.683923579993,30925.790099010002,53315.09117856 2025-10-13,15:19:00.000,286,11073921,6845,0,1760368739,13146.576142619997,34620.013559850006,53314.99335888 2025-10-13,15:19:01.000,286,11073857,6525,0,1760368740,13146.400998559991,26770.299767489996,53314.85361648001 2025-10-13,15:19:02.000,286,11073924,5925,0,1760368741,13146.279744979991,33696.302613780004,53314.65099 2025-10-13,15:19:03.000,286,11073903,6565,0,1760368742,13146.091128299995,32311.183814429998,53314.63002864 2025-10-13,15:19:04.000,286,11073984,5965,0,1760368743,13146.0237652,30002.41751118,53314.61605440001 2025-10-13,15:19:05.000,286,11073968,6284,0,1760368744,13145.929456859994,30925.909934220006,53314.525221840006 2025-10-13,15:19:06.000,286,11074081,6405,0,1760368745,13145.794730659989,30002.628985079995,53314.39246656 2025-10-13,15:19:07.000,286,11073911,6405,0,1760368746,13145.660004459998,25846.581772289996,53314.287659760004 2025-10-13,15:19:08.000,286,11074164,6045,0,1760368747,13145.599377669998,34157.907842700006,53314.189840080006 2025-10-13,15:19:09.000,286,11074057,6405,0,1760368748,13145.370343130002,30463.70552925,53314.15490448 2025-10-13,15:19:10.000,286,11073908,6284,0,1760368749,13145.249089550001,30001.895875560003,53314.0570848 2025-10-13,15:19:11.000,286,11074080,6124,0,1760368750,13145.12783597,30001.663254269995,53313.92432952001 2025-10-13,15:19:12.000,286,11074011,6605,0,1760368751,13144.932482979995,29540.050976219994,53313.87541968001 2025-10-13,15:19:13.000,286,11073983,6565,0,1760368752,13144.83817463999,26769.580756230003,53313.86843256 2025-10-13,15:19:14.000,286,11073979,6605,0,1760368753,13144.710184749994,24922.687548839996,53313.65881896001 2025-10-13,15:19:15.000,286,11074206,6084,0,1760368754,13144.575458549989,31848.676296870006,53313.58894776001 2025-10-13,15:19:16.000,286,11074014,6165,0,1760368755,13144.501359139998,30001.494075149996,53313.54003792001 2025-10-13,15:19:17.000,286,11073770,5884,0,1760368756,13144.373369249988,34618.97028861,53313.48414096 2025-10-13,15:19:18.000,286,11073662,5965,0,1760368757,13144.272324600002,26769.214201470008,53313.38632128 2025-10-13,15:19:19.000,286,11073923,6605,0,1760368758,13144.312742460002,28154.283656910004,53313.3583728 2025-10-13,15:19:20.000,286,11074090,6084,0,1760368759,13144.225170429992,29539.303768440004,53313.19068192 2025-10-13,15:19:21.000,286,11074104,6084,0,1760368760,13144.164543639992,28615.63511715,53313.078888 2025-10-13,15:19:22.000,286,11073979,6645,0,1760368761,13144.124125779992,30924.04191477,53313.064913760005 2025-10-13,15:19:23.000,286,11073955,6565,0,1760368762,13144.164543639992,30462.345047159994,53312.967094080006 2025-10-13,15:19:24.000,286,11074138,5765,0,1760368763,13144.171279950002,29538.5424624,53312.98106832 2025-10-13,15:19:25.000,286,11073944,6124,0,1760368764,13144.117389469997,33232.44871239,53312.86927440001 2025-10-13,15:19:26.000,286,11074066,6084,0,1760368765,13143.982663269991,29538.436725449996,53312.743506239996 2025-10-13,15:19:27.000,286,11074016,6045,0,1760368766,13143.962454339991,29076.507236549995,53312.84132592001 2025-10-13,15:19:28.000,286,11074039,6565,0,1760368767,13143.901827549991,33693.63099351,53312.62472520001 2025-10-13,15:19:29.000,286,11074132,6045,0,1760368768,13143.84793707,30461.513249819996,53312.59677672 2025-10-13,15:19:31.000,286,11074030,6165,0,1760368770,13143.861409689991,29076.62002263,53312.42209872 2025-10-13,15:19:32.000,286,11074079,6405,0,1760368771,13143.72668349,30923.477984369994,53312.345240400005 2025-10-13,15:19:33.000,286,11074046,6165,0,1760368772,13143.65932038999,23074.06025547,53312.380176 2025-10-13,15:19:34.000,286,11074187,6525,0,1760368773,13143.55827573999,32308.801208489996,53312.177549520005 2025-10-13,15:19:35.000,286,11073952,6205,0,1760368774,13143.49764894999,28614.753975900006,53312.19851088001 2025-10-13,15:19:36.000,286,11073954,6205,0,1760368775,13143.511121569994,27691.529419800005,53312.19851088001 2025-10-13,15:19:37.000,286,11073850,6084,0,1760368776,13143.383131679999,27691.56466545,53311.95396168001 2025-10-13,15:19:38.000,286,11074021,6284,0,1760368777,13143.410076919994,32771.0620065,53311.842167760005 2025-10-13,15:19:39.000,286,11073934,6245,0,1760368778,13143.282087029998,27691.91712195,53311.86312912001 2025-10-13,15:19:40.000,286,11074198,6245,0,1760368779,13143.302295959998,29538.85262412,53311.89806472 2025-10-13,15:19:41.000,286,11073895,6685,0,1760368780,13143.349450129994,30462.457833239998,53311.68845112 2025-10-13,15:19:42.000,286,11074026,6245,0,1760368781,13143.221460239998,30924.253388669997,53311.86312912001 2025-10-13,15:19:43.000,286,11074019,6365,0,1760368782,13143.106942969993,26768.685516719997,53311.74434808001 2025-10-13,15:19:44.000,286,11074062,6124,0,1760368783,13143.181042379998,25383.228359130007,53311.77928368 2025-10-13,15:19:45.000,286,11074066,6245,0,1760368784,13143.079997729998,31385.879764979996,53311.457876160006 2025-10-13,15:19:46.000,286,11073844,6045,0,1760368785,13143.167569759993,28153.592842169994,53311.63954128 2025-10-13,15:19:47.000,286,11074158,6565,0,1760368786,13143.073261420002,27691.698598920004,53311.569670079996 2025-10-13,15:19:48.000,286,11074185,6605,0,1760368787,13143.005898319992,29076.824447399995,53311.56268296 2025-10-13,15:19:49.000,286,11073897,6485,0,1760368788,13143.106942969993,29076.563629590004,53311.36005648001 2025-10-13,15:19:50.000,286,11074093,6365,0,1760368789,13143.174306069988,29999.950315680006,53311.436914800004 2025-10-13,15:19:51.000,286,11074258,6165,0,1760368790,13143.234932859988,30461.428660260004,53311.269223920004 2025-10-13,15:19:52.000,286,11074013,6765,0,1760368791,13143.174306069988,28614.373322879997,53311.25524968 2025-10-13,15:19:53.000,286,11074142,6084,0,1760368792,13143.207987619993,27228.944361810005,53311.269223920004 2025-10-13,15:19:54.000,286,11073897,6885,0,1760368793,13143.275350719989,23534.939423999997,53311.2971724 2025-10-13,15:19:55.000,286,11073941,6605,0,1760368794,13143.201251309998,26767.169953770004,53311.234288319996 2025-10-13,15:19:56.000,286,11073965,6565,0,1760368795,13143.086734039993,26767.23339594,53311.37403072 2025-10-13,15:19:57.000,286,11074236,6205,0,1760368796,13143.207987619993,26767.113560729995,53311.09454592001 2025-10-13,15:19:58.000,286,11073967,6365,0,1760368797,13143.207987619993,31384.498135500005,53311.25524968 2025-10-13,15:19:59.000,286,11074127,6365,0,1760368798,13143.133888210003,33693.38427395999,53311.220314080005 2025-10-13,15:20:00.000,286,11074044,6124,0,1760368799,13143.174306069988,32770.004637000005,53311.24127544001 2025-10-13,15:20:01.000,286,11073906,6284,0,1760368800,13143.147360829993,25844.12162592,53311.220314080005 2025-10-13,15:20:02.000,286,11073928,6124,0,1760368801,13143.154097139988,29076.28166439,53311.16441712001 2025-10-13,15:20:03.000,286,11073795,6725,0,1760368802,13143.039579869997,29538.006728520006,53311.10852016 2025-10-13,15:20:04.000,286,11074282,6045,0,1760368803,13142.992425700002,28153.233336539997,53311.13646864 2025-10-13,15:20:05.000,286,11073998,6045,0,1760368804,13143.039579869997,31385.097311549995,53311.19935272 2025-10-13,15:20:06.000,286,11074038,6005,0,1760368805,13143.113679280003,31385.21714676,53311.122494400006 2025-10-13,15:20:07.000,286,11074097,6605,0,1760368806,13143.073261420002,27691.42368285,53311.2273012 2025-10-13,15:20:08.000,286,11074173,6405,0,1760368807,13143.154097139988,31385.336981970002,53311.171404240005 2025-10-13,15:20:09.000,286,11073953,6525,0,1760368808,13143.106942969993,29076.62707176,53311.26223680001 2025-10-13,15:20:10.000,286,11074201,6405,0,1760368809,13143.113679280003,28614.930204150005,53311.18537848 2025-10-13,15:20:11.000,286,11073789,6645,0,1760368810,13143.127151899993,31385.259441539994,53311.171404240005 2025-10-13,15:20:12.000,286,11074093,6365,0,1760368811,13143.059788799997,29538.479020230006,53311.2273012 2025-10-13,15:20:13.000,286,11074097,6324,0,1760368812,13143.167569759993,28614.761025030006,53311.220314080005 2025-10-13,15:20:14.000,286,11074069,6445,0,1760368813,13143.133888210003,34155.475892849994,53311.052623200005 2025-10-13,15:20:15.000,286,11074211,6525,0,1760368814,13143.127151899993,29538.105416339997,53311.13646864 2025-10-13,15:20:16.000,286,11073843,6405,0,1760368815,13143.019370939997,28614.528403739998,53311.20633984 2025-10-13,15:20:17.000,286,11073975,6324,0,1760368816,13143.079997729998,29076.168878309996,53311.30415952 2025-10-13,15:20:18.000,286,11074213,6565,0,1760368817,13142.891381050002,30923.012741790008,53311.28319816001 2025-10-13,15:20:19.000,286,11073751,6565,0,1760368818,13142.978953079997,27691.000735049995,53311.12948152 2025-10-13,15:20:20.000,286,11074024,5925,0,1760368819,13142.952007840002,26767.53650853,53311.16441712001 2025-10-13,15:20:21.000,286,11074113,6845,0,1760368820,13142.877908429997,35078.538318959996,53311.171404240005 2025-10-13,15:20:22.000,286,11073873,6565,0,1760368821,13142.810545330001,26767.515361140002,53311.25524968 2025-10-13,15:20:23.000,286,11074124,6005,0,1760368822,13142.756654849996,29076.28166439,53311.506786000005 2025-10-13,15:20:24.000,286,11074047,6485,0,1760368823,13142.66908282,27691.212208950004,53311.28319816001 2025-10-13,15:20:25.000,286,11074078,5884,0,1760368824,13142.662346509991,27229.578783510005,53311.08057168 2025-10-13,15:20:26.000,286,11074005,6485,0,1760368825,13142.574774479996,25844.375394600007,53311.31813376 2025-10-13,15:20:27.000,286,11074138,6005,0,1760368826,13142.44678459,24459.143809169997,53311.220314080005 2025-10-13,15:20:28.000,286,11074149,6445,0,1760368827,13142.39963041999,28153.106452199994,53311.35306936 2025-10-13,15:20:29.000,286,11073987,6885,0,1760368828,13142.312058389994,23997.277762440004,53311.27621104 2025-10-13,15:20:30.000,286,11074116,5965,0,1760368829,13142.25816790999,31846.878768719995,53311.339095120005 2025-10-13,15:20:32.000,286,11073881,6645,0,1760368831,13141.867461929993,31846.51926309,53311.21332696001 2025-10-13,15:20:33.000,286,11073796,6084,0,1760368832,13141.853989310002,27229.226327009994,53311.24127544001 2025-10-13,15:20:34.000,286,11074073,6565,0,1760368833,13141.739472039997,32769.77201571,53311.24826256 2025-10-13,15:20:35.000,286,11073913,6605,0,1760368834,13141.699054179997,23997.0098955,53311.04563608001 2025-10-13,15:20:36.000,286,11073827,6365,0,1760368835,13141.604745839992,31384.469938979993,53311.24127544001 2025-10-13,15:20:37.000,286,11073989,6565,0,1760368836,13141.598009529996,29075.837569199997,53311.24127544001 2025-10-13,15:20:38.000,286,11073889,6365,0,1760368837,13141.38918392,26305.071285750004,53311.16441712001 2025-10-13,15:20:39.000,286,11074090,5965,0,1760368838,13141.375711299996,28151.92924749,53311.122494400006 2025-10-13,15:20:40.000,286,11074141,6284,0,1760368839,13141.26119402999,29999.005732260004,53311.09454592001 2025-10-13,15:20:41.000,286,11073787,6645,0,1760368840,13141.40939285,34154.36213030999,53310.94082928 2025-10-13,15:20:42.000,286,11074017,6725,0,1760368841,13141.36223867999,26766.41569686,53311.01070048 2025-10-13,15:20:43.000,286,11073903,6685,0,1760368842,13141.422865469991,27228.03502404,53311.01070048 2025-10-13,15:20:44.000,286,11073917,6365,0,1760368843,13141.436338089996,30921.80734056,53310.80807400001 2025-10-13,15:20:45.000,286,11074065,6525,0,1760368844,13141.456547019996,28151.61908577,53311.02467472001 2025-10-13,15:20:46.000,286,11074030,6084,0,1760368845,13141.422865469991,29998.209180570004,53310.933842160004 2025-10-13,15:20:47.000,286,11073945,6445,0,1760368846,13141.44981071,29998.10344362,53310.96877776 2025-10-13,15:20:48.000,286,11073832,6045,0,1760368847,13141.436338089996,24918.993804719998,53310.884932320005 2025-10-13,15:20:49.000,286,11073801,6685,0,1760368848,13141.510437500001,27689.111568210006,53310.91986792 2025-10-13,15:20:50.000,286,11074000,6084,0,1760368849,13141.523910119991,30921.038985389998,53310.82903536001 2025-10-13,15:20:51.000,286,11074000,5884,0,1760368850,13141.544119049991,32306.390406029997,53310.94082928 2025-10-13,15:20:52.000,286,11073969,6685,0,1760368851,13141.557591669996,27227.464044509994,53310.982752 2025-10-13,15:20:53.000,286,11073817,6765,0,1760368852,13141.483492259991,31382.862737339994,53310.86397096 2025-10-13,15:20:54.000,286,11074040,6165,0,1760368853,13141.618218459997,28150.589912790005,53310.898906559996 2025-10-13,15:20:55.000,286,11073888,6045,0,1760368854,13141.624954769992,29535.772154310005,53310.99672624001 2025-10-13,15:20:56.000,286,11073868,5965,0,1760368855,13141.631691080001,25841.9081991,53310.90589368001 2025-10-13,15:20:57.000,286,11073919,6525,0,1760368856,13141.651900010002,33691.14265061999,53310.96179064 2025-10-13,15:20:58.000,286,11073897,6485,0,1760368857,13141.692317870002,33691.14969975001,53310.85698384001 2025-10-13,15:20:59.000,286,11074040,6005,0,1760368858,13141.739472039997,26303.569821059995,53310.84999672 2025-10-13,15:21:00.000,286,11074191,6525,0,1760368859,13141.719263109997,30459.102447359997,53310.884932320005 2025-10-13,15:21:01.000,286,11074047,6525,0,1760368860,13141.712526800002,28150.441881060004,53310.85698384001 2025-10-13,15:21:02.000,286,11074159,6605,0,1760368861,13141.779889899997,31843.981576289996,53310.74518992 2025-10-13,15:21:03.000,286,11073932,6245,0,1760368862,13141.719263109997,31382.023890869998,53310.668331600005 2025-10-13,15:21:04.000,286,11074086,5884,0,1760368863,13141.624954769992,34614.59982801,53310.82903536001 2025-10-13,15:21:05.000,286,11073950,6005,0,1760368864,13141.624954769992,28150.385488019994,53310.86397096 2025-10-13,15:21:06.000,286,11073904,6084,0,1760368865,13141.537382739996,29073.88496019,53310.82204824 2025-10-13,15:21:07.000,286,11073909,6284,0,1760368866,13141.523910119991,29535.694613879998,53310.80807400001 2025-10-13,15:21:08.000,286,11074095,6725,0,1760368867,13141.335293439995,24918.676593869997,53310.78012552001 2025-10-13,15:21:09.000,286,11074034,6045,0,1760368868,13141.26119402999,31844.764029719998,53310.68929296001 2025-10-13,15:21:10.000,286,11073788,6165,0,1760368869,13141.234248789995,29536.223298629993,53310.94781640001 2025-10-13,15:21:11.000,286,11073952,6245,0,1760368870,13141.14667676,32306.644174710003,53310.85698384001 2025-10-13,15:21:12.000,286,11074063,6965,0,1760368871,13141.032159489994,28151.26662927,53310.80807400001 2025-10-13,15:21:13.000,286,11073897,6485,0,1760368872,13141.072577349994,27689.64730209,53310.81506112 2025-10-13,15:21:14.000,286,11074072,6165,0,1760368873,13141.08604997,27689.590909050006,53310.73820280001 2025-10-13,15:21:15.000,286,11074033,6485,0,1760368874,13141.20056723999,26765.957503409998,53310.71025432001 2025-10-13,15:21:16.000,286,11074105,6565,0,1760368875,13141.26119402999,33230.28462948,53310.92685504001 2025-10-13,15:21:17.000,286,11074066,5845,0,1760368876,13141.395920229996,31383.186997319994,53310.68929296001 2025-10-13,15:21:18.000,286,11074204,6005,0,1760368877,13141.658636319997,31844.72878407,53310.68929296001 2025-10-13,15:21:19.000,286,11074050,6245,0,1760368878,13141.840516689997,30459.335068650005,53310.82204824 2025-10-13,15:21:20.000,286,11074012,5965,0,1760368879,13142.076287539989,28150.49122497,53310.766151280004 2025-10-13,15:21:21.000,286,11073839,6405,0,1760368880,13142.25816790999,29996.996730209998,53310.7032672 2025-10-13,15:21:23.000,286,11074115,6685,0,1760368882,13142.62192864999,27225.920285040003,53310.898906559996 2025-10-13,15:21:24.000,286,11073982,6365,0,1760368883,13142.776863779996,29072.573822010003,53310.9128808 2025-10-13,15:21:25.000,286,11073965,6445,0,1760368884,13142.857699499997,31842.621094200003,53310.884932320005 2025-10-13,15:21:26.000,286,11074064,6405,0,1760368885,13143.032843560002,29995.445921610008,53310.86397096 2025-10-13,15:21:27.000,286,11074112,5884,0,1760368886,13143.066525109993,28610.34122052,53310.91986792 2025-10-13,15:21:28.000,286,11074077,6805,0,1760368887,13143.026107249992,26763.35637444,53311.003713360005 2025-10-13,15:21:29.000,286,11073981,6565,0,1760368888,13142.965480459992,27686.94043617,53310.97576488001 2025-10-13,15:21:30.000,286,11074140,5965,0,1760368889,13142.817281639997,29072.016940739995,53311.066597439996 2025-10-13,15:21:31.000,286,11074068,6005,0,1760368890,13142.675819129996,24455.005969859994,53311.171404240005 2025-10-13,15:21:32.000,286,11074054,6245,0,1760368891,13142.62866496,30919.297850279996,53311.18537848 2025-10-13,15:21:34.000,286,11074080,6245,0,1760368893,13142.332267319995,27225.920285040003,53311.220314080005 2025-10-13,15:21:35.000,286,11073869,6485,0,1760368894,13142.29858576999,26764.561775669994,53311.171404240005 2025-10-13,15:21:36.000,286,11074129,6365,0,1760368895,13142.204277429999,29073.222341970002,53311.17839136 2025-10-13,15:21:37.000,286,11073925,6525,0,1760368896,13142.103232779999,31843.826495429996,53311.269223920004 2025-10-13,15:21:38.000,286,11074011,6445,0,1760368897,13142.170595879994,31382.383396499994,53311.171404240005 2025-10-13,15:21:39.000,286,11073940,6084,0,1760368898,13142.116705399989,24918.542660399995,53311.269223920004 2025-10-13,15:21:40.000,286,11074067,6565,0,1760368899,13142.17733218999,36923.40842604,53311.31114664001 2025-10-13,15:21:41.000,286,11073950,5925,0,1760368900,13142.27837683999,29535.83559648,53311.234288319996 2025-10-13,15:21:42.000,286,11074072,5884,0,1760368901,13142.29858576999,29997.645250169997,53311.122494400006 2025-10-13,15:21:43.000,286,11073970,6205,0,1760368902,13142.46699352,30921.03193626,53311.171404240005 2025-10-13,15:21:44.000,286,11073902,6284,0,1760368903,13142.514147689995,31382.63716518,53311.21332696001 2025-10-13,15:21:45.000,286,11074073,6605,0,1760368904,13142.594983409996,23994.965647799996,53311.26223680001 2025-10-13,15:21:46.000,286,11074173,6685,0,1760368905,13142.702764369991,29997.109516290002,53311.25524968 2025-10-13,15:21:47.000,286,11073932,6084,0,1760368906,13142.803809019992,27688.36436043,53311.2273012 2025-10-13,15:21:48.000,286,11073969,6324,0,1760368907,13142.884644739992,30920.21423718,53311.34608224 2025-10-13,15:21:49.000,286,11074035,6565,0,1760368908,13142.965480459992,27688.103542619996,53311.42294056 2025-10-13,15:21:50.000,286,11074046,6045,0,1760368909,13143.059788799997,29996.538536759996,53311.220314080005 2025-10-13,15:21:51.000,286,11073879,6525,0,1760368910,13143.207987619993,29534.644293510006,53311.34608224 2025-10-13,15:21:52.000,286,11073971,6445,0,1760368911,13143.282087029998,26302.449009389995,53311.38101784001 2025-10-13,15:21:53.000,286,11074111,6565,0,1760368912,13143.342713819999,27225.6524181,53311.42992768001 2025-10-13,15:21:54.000,286,11074029,6605,0,1760368913,13143.443758469999,27687.201253980005,53311.41595344 2025-10-13,15:21:55.000,286,11074061,6565,0,1760368914,13143.53806680999,33689.22528726001,53311.38101784001 2025-10-13,15:21:56.000,286,11074040,6084,0,1760368915,13143.672793009995,26301.694752480005,53311.42992768001 2025-10-13,15:21:57.000,286,11073847,6605,0,1760368916,13143.76710135,29533.43184315,53311.388004960005 2025-10-13,15:21:58.000,286,11074013,6324,0,1760368917,13143.74689242,31841.85273903,53311.339095120005 2025-10-13,15:21:59.000,286,11073846,6165,0,1760368918,13143.753628729995,29995.21330032,53311.42992768001 2025-10-13,15:22:00.000,286,11073900,6205,0,1760368919,13143.713210869995,30456.8326275,53311.44390192 2025-10-13,15:22:01.000,286,11074082,6245,0,1760368920,13143.69973824999,28148.3835351,53311.41595344 2025-10-13,15:22:02.000,286,11074140,6045,0,1760368921,13143.652584079995,32303.923210530003,53311.61857992001 2025-10-13,15:22:03.000,286,11074093,6765,0,1760368922,13143.56501205,30457.079347050007,53311.47883752001 2025-10-13,15:22:04.000,286,11074136,6205,0,1760368923,13143.50438526,31842.34617813,53311.66748976001 2025-10-13,15:22:05.000,286,11074154,6165,0,1760368924,13143.423549539999,27687.151910069995,53311.506786000005 2025-10-13,15:22:06.000,286,11074005,6485,0,1760368925,13143.349450129994,28148.834679420004,53311.569670079996 2025-10-13,15:22:07.000,286,11074112,6124,0,1760368926,13143.181042379998,29072.573822010003,53311.51377312 2025-10-13,15:22:08.000,286,11074080,6245,0,1760368927,13143.154097139988,30457.551638760007,53311.4718504 2025-10-13,15:22:09.000,286,11073954,6165,0,1760368928,13143.154097139988,30457.79130918,53311.506786000005 2025-10-13,15:22:10.000,286,11074044,6084,0,1760368929,13143.039579869997,30919.713748950002,53311.56268296 2025-10-13,15:22:11.000,286,11074012,6245,0,1760368930,13143.012634630002,29534.573802209998,53311.6115928 2025-10-13,15:22:12.000,286,11074044,5884,0,1760368931,13142.904853669992,30457.96753743,53311.49281176 2025-10-13,15:22:13.000,286,11074039,6725,0,1760368932,13142.945271529992,32304.867793950005,53311.57665720001 2025-10-13,15:22:14.000,286,11074004,6565,0,1760368933,13142.918326289997,28149.37746243,53311.5417216 2025-10-13,15:22:15.000,286,11073995,6525,0,1760368934,13142.797072709996,30919.699650690003,53311.49281176 2025-10-13,15:22:16.000,286,11074055,6445,0,1760368935,13142.925062599992,31843.255515900004,53311.54870872001 2025-10-13,15:22:17.000,286,11073983,6605,0,1760368936,13142.891381050002,30919.72079808,53311.569670079996 2025-10-13,15:22:18.000,286,11074228,6005,0,1760368937,13142.958744149997,28611.046133519994,53311.57665720001 2025-10-13,15:22:19.000,286,11074025,6525,0,1760368938,13143.026107249992,27687.532563090004,53311.49979888001 2025-10-13,15:22:20.000,286,11073992,6005,0,1760368939,13143.005898319992,32304.543533970005,53311.436914800004 2025-10-13,15:22:21.000,286,11073970,5925,0,1760368940,13143.127151899993,26302.131798539995,53311.52774736001 2025-10-13,15:22:22.000,286,11073921,6284,0,1760368941,13143.113679280003,27225.518484629996,53311.35306936 2025-10-13,15:22:23.000,286,11073930,6045,0,1760368942,13143.187778689993,33689.415613770005,53311.24127544001 2025-10-13,15:22:24.000,286,11074045,6605,0,1760368943,13143.241669169998,28610.411711819994,53311.31114664001 2025-10-13,15:22:25.000,286,11073907,6565,0,1760368944,13143.053052490002,26301.997865070007,53311.36005648001 2025-10-13,15:22:26.000,286,11074064,6165,0,1760368945,13142.992425700002,32304.303863549998,53311.290185280006 2025-10-13,15:22:27.000,286,11074083,6324,0,1760368946,13142.898117359997,29995.467069000006,53311.33210800001 2025-10-13,15:22:28.000,286,11074083,6725,0,1760368947,13142.783600089992,25840.2868992,53311.26223680001 2025-10-13,15:22:29.000,286,11073971,6324,0,1760368948,13142.56130185999,32765.76106074,53311.30415952 2025-10-13,15:22:30.000,286,11074044,6045,0,1760368949,13142.39963041999,29072.066284650005,53311.39499208 2025-10-13,15:22:31.000,286,11074069,6725,0,1760368950,13142.312058389994,27225.278814210003,53311.21332696001 2025-10-13,15:22:32.000,286,11073966,5884,0,1760368951,13142.224486359999,30918.7621164,53311.19236560001 2025-10-13,15:22:33.000,286,11074186,6124,0,1760368952,13142.163859569999,25378.371508559998,53311.15743 2025-10-13,15:22:35.000,286,11073863,6645,0,1760368954,13142.062814919998,25839.913295310005,53310.96877776 2025-10-13,15:22:36.000,286,11074055,6245,0,1760368955,13142.19754111999,35535.76603815,53311.20633984 2025-10-13,15:22:37.000,286,11073974,6245,0,1760368956,13142.204277429999,33227.274650969994,53311.03864896 2025-10-13,15:22:38.000,286,11074127,6605,0,1760368957,13142.157123259989,29071.883007270008,53311.09454592001 2025-10-13,15:22:39.000,286,11073942,6045,0,1760368958,13142.190804809994,32303.895014010006,53311.15743 2025-10-13,15:22:40.000,286,11074103,6365,0,1760368959,13142.184068499999,29533.678562700006,53311.15743 2025-10-13,15:22:41.000,286,11073919,6645,0,1760368960,13142.150386949994,28610.270729220007,53310.91986792 2025-10-13,15:22:42.000,286,11073895,6165,0,1760368961,13142.17733218999,24455.005969859994,53310.89191944 2025-10-13,15:22:43.000,286,11074057,6565,0,1760368962,13142.123441709999,30457.445901810002,53310.8430096 2025-10-13,15:22:44.000,286,11074004,5884,0,1760368963,13142.056078609989,25840.540667880006,53310.96877776 2025-10-13,15:22:45.000,286,11074088,6205,0,1760368964,13141.961770269998,31381.290781350006,53310.96877776 2025-10-13,15:22:46.000,286,11073841,6885,0,1760368965,13141.907879789993,34613.34508287,53310.75916416001 2025-10-13,15:22:47.000,286,11073801,6365,0,1760368966,13141.813571450002,27226.011923729995,53310.87794520001 2025-10-13,15:22:48.000,286,11073918,6084,0,1760368967,13141.867461929993,30919.918173719998,53310.87794520001 2025-10-13,15:22:49.000,286,11074057,6445,0,1760368968,13141.914616100003,32766.733840679997,53310.82204824 2025-10-13,15:22:50.000,286,11074060,6045,0,1760368969,13141.840516689997,31381.69258176,53310.86397096 2025-10-13,15:22:51.000,286,11074086,6045,0,1760368970,13141.833780380002,29072.968573289996,53310.787112640006 2025-10-13,15:22:52.000,286,11073950,6045,0,1760368971,13141.961770269998,28611.123673950002,53310.67531872 2025-10-13,15:22:53.000,286,11074153,6805,0,1760368972,13142.029133369993,33228.04300614,53310.52160208001 2025-10-13,15:22:54.000,286,11074028,6084,0,1760368973,13142.083023849998,32766.303843750007,53310.633396 2025-10-13,15:22:55.000,286,11074033,6685,0,1760368974,13142.211013739994,27687.25764702,53310.51461496 2025-10-13,15:22:56.000,286,11074035,6605,0,1760368975,13142.29858576999,24455.09760855,53310.57051192001 2025-10-13,15:22:57.000,286,11074062,6284,0,1760368976,13142.30532208,33227.39448618,53310.59147328001 2025-10-13,15:22:58.000,286,11074082,6084,0,1760368977,13142.46699352,30457.220329649994,53310.52160208001 2025-10-13,15:22:59.000,286,11074065,6365,0,1760368978,13142.50067506999,28610.32712226,53310.64038312001 2025-10-13,15:23:00.000,286,11073932,5884,0,1760368979,13142.493938759995,29995.488216390004,53310.46570512 2025-10-13,15:23:01.000,286,11074015,6365,0,1760368980,13142.42657566,30918.811460309997,53310.451730880006 2025-10-13,15:23:02.000,286,11074029,6324,0,1760368981,13142.33900362999,28610.270729220007,53310.55653768 2025-10-13,15:23:03.000,286,11074062,5845,0,1760368982,13142.26490422,29533.882987470002,53310.47967936 2025-10-13,15:23:04.000,286,11074083,6405,0,1760368983,13142.116705399989,31380.684556170003,53310.451730880006 2025-10-13,15:23:05.000,286,11073936,6205,0,1760368984,13141.961770269998,29995.551658559998,53310.50762784 2025-10-13,15:23:06.000,286,11074024,6005,0,1760368985,13141.894407170003,28148.86287594,53310.43775664 2025-10-13,15:23:07.000,286,11074032,5965,0,1760368986,13141.746208349992,24916.87201659,53310.430769520004 2025-10-13,15:23:08.000,286,11073830,5884,0,1760368987,13141.638427389997,29534.136756149994,53310.46570512 2025-10-13,15:23:09.000,286,11074001,6525,0,1760368988,13141.692317870002,27225.659467229998,53310.52160208001 2025-10-13,15:23:10.000,286,11073944,6045,0,1760368989,13141.685581559992,31380.839637030003,53310.57051192001 2025-10-13,15:23:11.000,286,11074116,5884,0,1760368990,13141.806835139992,32304.473042669997,53310.32596272001 2025-10-13,15:23:12.000,286,11074083,6365,0,1760368991,13141.806835139992,35536.44980376,53310.430769520004 2025-10-13,15:23:13.000,286,11074062,5845,0,1760368992,13141.948297649993,26302.05425811,53310.29102712 2025-10-13,15:23:14.000,286,11073971,6525,0,1760368993,13142.089760159994,32304.45189528,53310.47269224001 2025-10-13,15:23:15.000,286,11073989,6765,0,1760368994,13142.163859569999,28610.700726149997,53310.3888468 2025-10-13,15:23:16.000,286,11074002,6005,0,1760368995,13142.224486359999,31381.058160059998,53310.40980816 2025-10-13,15:23:17.000,286,11074177,6405,0,1760368996,13142.36594887,28149.292872870006,53310.37487256001 2025-10-13,15:23:18.000,286,11074060,6005,0,1760368997,13142.433311969995,33228.16284135,53310.451730880006 2025-10-13,15:23:19.000,286,11074107,6365,0,1760368998,13142.50741138,29072.975622419995,53310.41679528 2025-10-13,15:23:20.000,286,11073950,6045,0,1760368999,13142.473729829995,23994.373520880006,53310.36788544 2025-10-13,15:23:21.000,286,11073978,6245,0,1760369000,13142.50067506999,29996.926238910004,53310.41679528 2025-10-13,15:23:22.000,286,11073904,6205,0,1760369001,13142.52762031,32305.763033459996,53310.50762784 2025-10-13,15:23:23.000,286,11073919,6485,0,1760369002,13142.41983934999,27688.759111709995,53310.47967936 2025-10-13,15:23:24.000,286,11074139,6565,0,1760369003,13142.453520899995,29074.082335829997,53310.563524799996 2025-10-13,15:23:25.000,286,11074033,6605,0,1760369004,13142.392894109995,26304.077358420007,53310.51461496 2025-10-13,15:23:26.000,286,11074114,6005,0,1760369005,13142.3861578,28151.048106240007,53310.57051192001 2025-10-13,15:23:27.000,286,11073884,6045,0,1760369006,13142.41983934999,30459.87080253,53310.55653768 2025-10-13,15:23:28.000,286,11073900,6245,0,1760369007,13142.372685179995,33230.11545036,53310.55653768 2025-10-13,15:23:29.000,286,11073979,6725,0,1760369008,13142.35921255999,22148.798500799996,53310.633396 2025-10-13,15:23:30.000,286,11073819,6365,0,1760369009,13142.372685179995,30921.617014050003,53310.619421760006 2025-10-13,15:23:31.000,286,11074038,6084,0,1760369010,13142.41983934999,26765.957503409998,53310.65435736 2025-10-13,15:23:32.000,286,11074209,6485,0,1760369011,13142.60171971999,29997.983608409995,53310.65435736 2025-10-13,15:23:33.000,286,11074056,5884,0,1760369012,13142.615192339996,29536.173954719998,53310.563524799996 2025-10-13,15:23:34.000,286,11074048,6045,0,1760369013,13142.62192864999,32767.960389300002,53310.57051192001 2025-10-13,15:23:36.000,286,11074047,6645,0,1760369015,13142.985689389992,28612.195141710006,53310.7032672 2025-10-13,15:23:37.000,286,11073872,6084,0,1760369016,13143.005898319992,29535.66641736,53310.717241440005 2025-10-13,15:23:38.000,286,11073886,6124,0,1760369017,13143.032843560002,28150.33614411,53310.60544752 2025-10-13,15:23:39.000,286,11073963,6525,0,1760369018,13143.147360829993,30920.644234110005,53310.75916416001 2025-10-13,15:23:40.000,286,11073949,6365,0,1760369019,13143.261878099998,32305.86172128,53310.71025432001 2025-10-13,15:23:41.000,286,11074069,6324,0,1760369020,13143.255141789989,29073.976598880006,53310.71025432001 2025-10-13,15:23:42.000,286,11074150,5884,0,1760369021,13143.268614409993,28150.611060180003,53310.7032672 2025-10-13,15:23:43.000,286,11073973,6565,0,1760369022,13143.376395369989,26303.767196700006,53310.80807400001 2025-10-13,15:23:44.000,286,11074123,6685,0,1760369023,13143.295559649989,29997.729839730004,53310.80108688 2025-10-13,15:23:45.000,286,11073987,6725,0,1760369024,13143.261878099998,30921.33504885,53310.71025432001 2025-10-13,15:23:46.000,286,11073929,6605,0,1760369025,13143.302295959998,35076.994559490005,53310.78012552001 2025-10-13,15:23:47.000,286,11074015,6605,0,1760369026,13143.228196549993,34615.382281440005,53310.836022480005 2025-10-13,15:23:48.000,286,11073938,6205,0,1760369027,13143.302295959998,31383.349127309993,53310.836022480005 2025-10-13,15:23:49.000,286,11074108,6045,0,1760369028,13143.356186439989,28613.111528609996,53310.89191944 2025-10-13,15:23:50.000,286,11073948,6165,0,1760369029,13143.302295959998,31383.59584686,53310.80108688 2025-10-13,15:23:51.000,286,11074186,6365,0,1760369030,13143.255141789989,29998.307868389995,53310.8430096 2025-10-13,15:23:52.000,286,11074078,6245,0,1760369031,13143.221460239998,32307.31384206,53310.7731384 2025-10-13,15:23:53.000,286,11073977,6525,0,1760369032,13143.288823339994,34153.910985990005,53310.9128808 2025-10-13,15:23:54.000,286,11074152,6084,0,1760369033,13143.207987619993,30921.906028380006,53310.92685504001 2025-10-13,15:23:55.000,286,11073843,6565,0,1760369034,13143.147360829993,29998.26557361,53310.86397096 2025-10-13,15:23:56.000,286,11073941,6645,0,1760369035,13143.086734039993,29998.195082310005,53311.04563608001 2025-10-13,15:23:57.000,286,11074106,6165,0,1760369036,13143.046316179993,34153.593775140005,53310.898906559996 2025-10-13,15:23:58.000,286,11073946,6245,0,1760369037,13142.931798910002,28150.97056581,53310.87095808 2025-10-13,15:23:59.000,286,11073935,6565,0,1760369038,13142.756654849996,30921.144722340003,53311.01070048 2025-10-13,15:24:00.000,286,11073911,6565,0,1760369039,13142.722973299991,33691.332977130005,53310.87794520001 2025-10-13,15:24:01.000,286,11073982,6245,0,1760369040,13142.554565549995,33229.60086387,53310.94082928 2025-10-13,15:24:02.000,286,11073910,6245,0,1760369041,13142.54109292999,28150.65335496,53310.84999672 2025-10-13,15:24:03.000,286,11073878,6124,0,1760369042,13142.413103039995,30920.890953659997,53310.85698384001 2025-10-13,15:24:04.000,286,11074114,6245,0,1760369043,13142.413103039995,30459.024906930004,53310.787112640006 2025-10-13,15:24:05.000,286,11073965,6365,0,1760369044,13142.372685179995,29073.913156709998,53310.87794520001 2025-10-13,15:24:06.000,286,11073893,6885,0,1760369045,13142.251431599994,30920.933248440007,53310.75217704 2025-10-13,15:24:07.000,286,11073996,6165,0,1760369046,13142.143650639999,27227.259619739998,53310.82204824 2025-10-13,15:24:08.000,286,11074090,6084,0,1760369047,13142.150386949994,29074.22331843,53310.98973912 2025-10-13,15:24:09.000,286,11074063,6445,0,1760369048,13142.083023849998,34615.043923200006,53310.82204824 2025-10-13,15:24:10.000,286,11073987,6525,0,1760369049,13141.941561339998,30459.574739069998,53310.8430096 2025-10-13,15:24:11.000,286,11073944,6045,0,1760369050,13141.975242889988,33229.93217298,53310.92685504001 2025-10-13,15:24:12.000,286,11074072,6205,0,1760369051,13141.934825029988,26304.401618400007,53310.68929296001 2025-10-13,15:24:13.000,286,11074079,6445,0,1760369052,13141.773153590002,25842.54966993,53310.836022480005 2025-10-13,15:24:14.000,286,11073960,5884,0,1760369053,13141.752944660002,30459.617033849994,53310.619421760006 2025-10-13,15:24:15.000,286,11073981,6685,0,1760369054,13141.840516689997,26765.78127516,53310.62640888 2025-10-13,15:24:16.000,286,11073913,6525,0,1760369055,13141.806835139992,27689.33714037,53310.72422856 2025-10-13,15:24:17.000,286,11073981,6525,0,1760369056,13141.719263109997,29997.708692340006,53310.72422856 2025-10-13,15:24:18.000,286,11073994,5965,0,1760369057,13141.779889899997,32306.390406029997,53310.549550560005 2025-10-13,15:24:19.000,286,11074068,6284,0,1760369058,13141.739472039997,32306.143686480005,53310.5285892 2025-10-13,15:24:20.000,286,11073921,6445,0,1760369059,13141.752944660002,30459.257528219998,53310.43775664 2025-10-13,15:24:21.000,286,11074022,5884,0,1760369060,13141.766417279992,28150.15991586,53310.57051192001 2025-10-13,15:24:22.000,286,11074123,6605,0,1760369061,13141.773153590002,29073.70873194,53310.41679528 2025-10-13,15:24:23.000,286,11073818,5765,0,1760369062,13141.624954769992,29996.735912400007,53310.58448616 2025-10-13,15:24:24.000,286,11074061,6565,0,1760369063,13141.49022857,25379.421828930004,53310.458718 2025-10-13,15:24:25.000,286,11073834,6045,0,1760369064,13141.36897499,28611.243509160005,53310.46570512 2025-10-13,15:24:26.000,286,11073869,6845,0,1760369065,13141.335293439995,29996.397554159994,53310.5285892 2025-10-13,15:24:27.000,286,11073975,6645,0,1760369066,13141.24772141,25840.582962660003,53310.3888468 2025-10-13,15:24:28.000,286,11073999,6205,0,1760369067,13141.133204139995,27687.511415700006,53310.430769520004 2025-10-13,15:24:29.000,286,11074181,6405,0,1760369068,13140.991741629994,29534.270689619996,53310.47967936 2025-10-13,15:24:30.000,286,11073993,6445,0,1760369069,13140.816597569989,29534.115608759996,53310.1792332 2025-10-13,15:24:31.000,286,11073853,6324,0,1760369070,13140.749234469993,30457.495245719998,53310.35391120001 2025-10-13,15:24:32.000,286,11073833,6445,0,1760369071,13140.675135060003,33227.91612179999,53310.40980816 2025-10-13,15:24:33.000,286,11074236,6005,0,1760369072,13140.621244579997,29534.200198320003,53310.2491044 2025-10-13,15:24:34.000,286,11074116,6284,0,1760369073,13140.338319559996,30457.657375709998,53310.27705288001 2025-10-13,15:24:35.000,286,11074085,7045,0,1760369074,13140.277692769996,26764.089483960008,53310.13731048001 2025-10-13,15:24:37.000,286,11073810,6165,0,1760369076,13140.237274909996,30458.411632620002,53310.3189756 2025-10-13,15:24:38.000,286,11073946,6084,0,1760369077,13140.14970288,35537.5635663,53310.1792332 2025-10-13,15:24:39.000,286,11073932,6245,0,1760369078,13139.98803144,28150.089424560007,53310.095387760004 2025-10-13,15:24:40.000,286,11073851,6525,0,1760369079,13139.88698679,23995.06433562,53310.08840064001 2025-10-13,15:24:41.000,286,11074005,6245,0,1760369080,13139.792678449994,32767.903996260007,53310.06743928001 2025-10-13,15:24:42.000,286,11074137,6645,0,1760369081,13139.678161179989,31844.75698059,53310.1442976 2025-10-13,15:24:43.000,286,11074130,6084,0,1760369082,13139.657952249989,30921.525375359997,53309.98359384 2025-10-13,15:24:44.000,286,11073871,6324,0,1760369083,13139.496280810003,26766.013896450007,53310.03949080001 2025-10-13,15:24:45.000,286,11074019,6485,0,1760369084,13139.401972469997,26304.507355349997,53309.96961960001 2025-10-13,15:24:46.000,286,11074082,6005,0,1760369085,13139.300927819997,29998.371310560004,53309.95564536 2025-10-13,15:24:47.000,286,11073891,6645,0,1760369086,13139.260509959997,34153.94623164,53309.90673552 2025-10-13,15:24:48.000,286,11073976,6245,0,1760369087,13139.139256379996,29074.730855789996,53309.73205752001 2025-10-13,15:24:49.000,286,11074047,6565,0,1760369088,13139.193146860001,26304.408667530006,53309.77398024001 2025-10-13,15:24:50.000,286,11073904,5845,0,1760369089,13139.078629589996,30921.461933190003,53309.80192872001 2025-10-13,15:24:51.000,286,11073985,6565,0,1760369090,13138.97084863,26765.957503409998,53309.78795448 2025-10-13,15:24:52.000,286,11074009,6565,0,1760369091,13139.071893280001,29535.906087780008,53309.69712192 2025-10-13,15:24:53.000,286,11073920,6165,0,1760369092,13138.96411231999,32306.115489959993,53309.70410904001 2025-10-13,15:24:54.000,286,11073773,6365,0,1760369093,13138.957376009996,24918.690692129996,53309.68314768001 2025-10-13,15:24:55.000,286,11073997,6485,0,1760369094,13138.815913499995,29074.138728870006,53309.494495440005 2025-10-13,15:24:56.000,286,11074065,6565,0,1760369095,13138.66097836999,31382.883884730007,53309.62725072 2025-10-13,15:24:57.000,286,11074097,6565,0,1760369096,13138.519515859989,26303.9786706,53309.53641816001 2025-10-13,15:24:58.000,286,11073986,5884,0,1760369097,13138.398262279989,29074.434792329994,53309.40366288 2025-10-13,15:24:59.000,286,11073973,6445,0,1760369098,13138.330899179993,30459.913097309996,53309.45257272 2025-10-13,15:25:00.000,286,11073997,6645,0,1760369099,13138.297217629988,36000.62796513,53309.46654696001 2025-10-13,15:25:01.000,286,11074012,6245,0,1760369100,13138.250063459993,26304.732927510006,53309.3407788 2025-10-13,15:25:02.000,286,11073998,6165,0,1760369101,13138.122073569997,24458.051194019994,53309.41763712001 2025-10-13,15:25:03.000,286,11073872,5925,0,1760369102,13138.088392019992,25381.53656793,53309.424624240004 2025-10-13,15:25:04.000,286,11074008,6165,0,1760369103,13138.175964050002,26305.071285750004,53309.17308792 2025-10-13,15:25:05.000,286,11074038,6124,0,1760369104,13138.027765229992,26766.937332479996,53309.208023520005 2025-10-13,15:25:06.000,286,11074091,6445,0,1760369105,13138.169227739992,31384.589774189997,53309.19404928 2025-10-13,15:25:07.000,286,11073803,6525,0,1760369106,13138.236590840002,28614.084308549995,53309.19404928 2025-10-13,15:25:08.000,286,11074007,6565,0,1760369107,13138.263536079998,32769.955293089995,53309.17308792 2025-10-13,15:25:09.000,286,11074073,6525,0,1760369108,13138.351108109993,32770.14561960001,53309.089242480004 2025-10-13,15:25:10.000,286,11073964,6205,0,1760369109,13138.404998589998,29538.21820242,53309.10321672001 2025-10-13,15:25:11.000,286,11074062,6245,0,1760369110,13138.344371799998,22150.321112880003,53309.159113680005 2025-10-13,15:25:12.000,286,11073961,6605,0,1760369111,13138.310690249993,32770.5685674,53309.10321672001 2025-10-13,15:25:13.000,286,11074027,6365,0,1760369112,13138.357844419988,25844.62211415,53309.03334552001 2025-10-13,15:25:14.000,286,11074059,6405,0,1760369113,13138.364580729998,23536.158923490002,53308.96347432001 2025-10-13,15:25:15.000,286,11074166,5805,0,1760369114,13138.303953939998,30462.168818909995,53308.9564872 2025-10-13,15:25:16.000,286,11073990,6324,0,1760369115,13138.263536079998,32309.38628628,53308.97046144 2025-10-13,15:25:17.000,286,11073936,6124,0,1760369116,13138.149018809992,31386.204024959996,53308.9564872 2025-10-13,15:25:18.000,286,11073907,6605,0,1760369117,13137.973874750001,30462.852584520006,53309.01937128 2025-10-13,15:25:19.000,286,11073753,6565,0,1760369118,13137.879566409996,28616.0933106,53308.96347432001 2025-10-13,15:25:20.000,286,11074063,6605,0,1760369119,13137.825675929991,29078.015750370003,53309.01937128 2025-10-13,15:25:21.000,286,11073932,6045,0,1760369120,13137.657268179995,29078.02984863,53308.96347432001 2025-10-13,15:25:22.000,286,11073926,6245,0,1760369121,13137.70442234999,30463.55044839,53308.94950008 2025-10-13,15:25:23.000,286,11073806,6245,0,1760369122,13137.73136759,31387.28254185,53308.92853872 2025-10-13,15:25:24.000,286,11073945,6565,0,1760369123,13137.63032294,34619.696349000005,53308.872641760005 2025-10-13,15:25:25.000,286,11073885,6284,0,1760369124,13137.74484020999,28617.122483579995,53308.83071904 2025-10-13,15:25:26.000,286,11074047,6485,0,1760369125,13137.778521759996,30925.867639439995,53308.7818092 2025-10-13,15:25:27.000,286,11073986,6045,0,1760369126,13137.973874750001,35543.51303202,53308.69796376001 2025-10-13,15:25:28.000,286,11074012,6324,0,1760369127,13138.041237849997,29540.889822690006,53308.76783496001 2025-10-13,15:25:29.000,286,11073831,6645,0,1760369128,13138.303953939998,28155.566598570003,53308.711938 2025-10-13,15:25:30.000,286,11074020,6165,0,1760369129,13138.378053349988,33696.70441419,53308.80277056 2025-10-13,15:25:31.000,286,11074200,6165,0,1760369130,13138.62056050999,28155.489058139996,53308.83770616 2025-10-13,15:25:32.000,286,11074147,6405,0,1760369131,13138.815913499995,29540.699496179994,53308.78879632 2025-10-13,15:25:33.000,286,11073930,6084,0,1760369132,13139.03147542,30002.43160944,53308.73289936 2025-10-13,15:25:34.000,286,11073941,6685,0,1760369133,13139.125783759991,28155.305780759998,53308.774822080006 2025-10-13,15:25:35.000,286,11073977,6485,0,1760369134,13139.314400440002,27231.672375120004,53308.78879632 2025-10-13,15:25:36.000,286,11074033,6405,0,1760369135,13139.503017119998,26769.785181,53308.93552584001 2025-10-13,15:25:38.000,286,11074039,6365,0,1760369137,13139.792678449994,35081.13944793001,53308.991422800005 2025-10-13,15:25:39.000,286,11074075,6485,0,1760369138,13139.81962368999,27693.00268797,53309.01937128 2025-10-13,15:25:40.000,286,11073901,6405,0,1760369139,13139.86677786,27693.02383536,53309.0962296 2025-10-13,15:25:41.000,286,11074004,6205,0,1760369140,13139.83983261999,26769.573707100004,53308.90059024 2025-10-13,15:25:42.000,286,11074021,6485,0,1760369141,13139.994767749995,33695.71753599,53309.05430688001 2025-10-13,15:25:43.000,286,11073914,6245,0,1760369142,13140.095812399995,30925.374200339997,53309.13815232 2025-10-13,15:25:44.000,286,11073973,6525,0,1760369143,13140.16317549999,31848.937114679997,53309.04731976 2025-10-13,15:25:45.000,286,11074124,6245,0,1760369144,13140.16317549999,25384.525399050006,53309.24295912 2025-10-13,15:25:46.000,286,11073963,6485,0,1760369145,13140.14296656999,23999.38545231,53309.10321672001 2025-10-13,15:25:47.000,286,11074206,6084,0,1760369146,13140.18338442999,33696.33785943,53309.13116520001 2025-10-13,15:25:48.000,286,11074031,6605,0,1760369147,13140.19012074,33696.711463319996,53309.3407788 2025-10-13,15:25:49.000,286,11073964,5925,0,1760369148,13140.19012074,25385.357196390003,53309.38270152 2025-10-13,15:25:50.000,286,11074202,6245,0,1760369149,13140.338319559996,29079.5031168,53309.53641816001 2025-10-13,15:25:51.000,286,11073998,6165,0,1760369150,13140.318110629996,29541.658177859994,53309.41065 2025-10-13,15:25:52.000,286,11074119,6365,0,1760369151,13140.398946349997,30003.651108930004,53309.52244392 2025-10-13,15:25:53.000,286,11074126,5884,0,1760369152,13140.661662439998,32774.3750976,53309.6202636 2025-10-13,15:25:54.000,286,11073914,5965,0,1760369153,13140.661662439998,31389.087119129996,53309.68314768001 2025-10-13,15:25:55.000,286,11073958,5805,0,1760369154,13140.863751739998,31389.460723020005,53309.64821208 2025-10-13,15:25:56.000,286,11073911,6485,0,1760369155,13140.904169599999,28157.1949476,53309.72507040001 2025-10-13,15:25:57.000,286,11074144,6084,0,1760369156,13141.133204139995,29080.729665420004,53309.67616056 2025-10-13,15:25:59.000,286,11073932,6245,0,1760369158,13141.335293439995,22154.797310430004,53309.927696880004 2025-10-13,15:26:00.000,286,11073764,6005,0,1760369159,13141.38244760999,30928.21499973,53309.934684 2025-10-13,15:26:01.000,286,11073998,6124,0,1760369160,13141.49022857,31390.073997329993,53309.96961960001 2025-10-13,15:26:02.000,286,11074024,6324,0,1760369161,13141.584536909992,26772.49204692,53309.97660672 2025-10-13,15:26:03.000,286,11073830,5845,0,1760369162,13141.604745839992,32775.36902493,53310.06045216001 2025-10-13,15:26:04.000,286,11074026,6124,0,1760369163,13141.692317870002,33698.67112146001,53310.13032336 2025-10-13,15:26:05.000,286,11073934,6005,0,1760369164,13141.806835139992,27695.73775041,53310.08840064001 2025-10-13,15:26:06.000,286,11074034,5965,0,1760369165,13141.901143479998,30004.461758880003,53310.22814304001 2025-10-13,15:26:07.000,286,11074072,6205,0,1760369166,13141.948297649993,31389.580558229994,53310.263078640004 2025-10-13,15:26:08.000,286,11073945,6445,0,1760369167,13142.096496469989,32312.798065199997,53310.29801424 2025-10-13,15:26:09.000,286,11073861,6725,0,1760369168,13142.170595879994,27695.180869140007,53310.36089832 2025-10-13,15:26:10.000,286,11074055,6645,0,1760369169,13142.372685179995,29542.151616960007,53310.36788544 2025-10-13,15:26:11.000,286,11073804,6005,0,1760369170,13142.42657566,24000.809376570003,53310.40980816 2025-10-13,15:26:12.000,286,11073819,6525,0,1760369171,13142.56130185999,25847.709633089995,53310.53557632 2025-10-13,15:26:13.000,286,11074006,6124,0,1760369172,13142.797072709996,26771.089270049997,53310.668331600005 2025-10-13,15:26:14.000,286,11073995,6365,0,1760369173,13142.864435809992,32773.90985502,53310.50762784 2025-10-13,15:26:15.000,286,11073967,6605,0,1760369174,13143.093470350002,25847.427667890006,53310.80807400001 2025-10-13,15:26:16.000,286,11073823,6365,0,1760369175,13143.147360829993,29541.524244390006,53310.82204824 2025-10-13,15:26:17.000,286,11073894,6005,0,1760369176,13143.335977509989,27232.764990270007,53310.87794520001 2025-10-13,15:26:18.000,286,11074096,5965,0,1760369177,13143.43702215999,26770.835501370006,53310.80108688 2025-10-13,15:26:19.000,286,11074033,6885,0,1760369178,13143.74015610999,29079.622952010002,53310.898906559996 2025-10-13,15:26:20.000,286,11073860,6124,0,1760369179,13143.76036503999,31388.55138525,53310.836022480005 2025-10-13,15:26:21.000,286,11074012,6084,0,1760369180,13143.854673379996,30465.037814819996,53311.17839136 2025-10-13,15:26:22.000,286,11073941,6645,0,1760369181,13144.225170429992,30003.340947210003,53311.10852016 2025-10-13,15:26:23.000,286,11073865,6405,0,1760369182,13144.272324600002,31850.17776156,53311.10852016 2025-10-13,15:26:24.000,286,11073993,6645,0,1760369183,13144.494622829989,30465.14355177,53311.11550728001 2025-10-13,15:26:25.000,286,11074063,6445,0,1760369184,13144.71692105999,33235.733606969996,53311.21332696001 2025-10-13,15:26:26.000,286,11073885,6485,0,1760369185,13144.89880142999,33697.46572023,53311.269223920004 2025-10-13,15:26:27.000,286,11073988,6284,0,1760369186,13145.10762704,31850.49497241,53311.220314080005 2025-10-13,15:26:28.000,286,11073936,5925,0,1760369187,13145.350134200002,28618.229196989996,53311.33210800001 2025-10-13,15:26:29.000,286,11074020,6565,0,1760369188,13145.404024679992,30927.009598499993,53311.436914800004 2025-10-13,15:26:30.000,286,11074115,6885,0,1760369189,13145.532014570003,30003.39029112,53311.52076024 2025-10-13,15:26:31.000,286,11073979,6485,0,1760369190,13145.720631249998,24462.407556360005,53311.66050264 2025-10-13,15:26:32.000,286,11074126,6084,0,1760369191,13145.90251162,32312.325773489996,53311.75832232 2025-10-13,15:26:33.000,286,11073998,6084,0,1760369192,13145.848621139994,28618.3490322,53311.71639960001 2025-10-13,15:26:34.000,286,11073923,6205,0,1760369193,13145.94292948,31388.833350450004,53311.82819352 2025-10-13,15:26:35.000,286,11073804,6124,0,1760369194,13145.868830069994,24000.69659049,53311.891077600005 2025-10-13,15:26:36.000,286,11073848,6084,0,1760369195,13145.83514851999,24462.358212449995,53311.905051839996 2025-10-13,15:26:37.000,286,11073870,6084,0,1760369196,13145.754312799989,28156.377248520002,53311.89806472 2025-10-13,15:26:38.000,286,11074006,6725,0,1760369197,13145.707158629994,32312.050857420007,53311.91902608 2025-10-13,15:26:40.000,286,11074093,6645,0,1760369199,13145.410760990002,33235.486887420004,53312.09370408 2025-10-13,15:26:41.000,286,11073932,6284,0,1760369200,13145.336661579997,30465.073060470007,53312.09370408 2025-10-13,15:26:42.000,286,11073955,6365,0,1760369201,13145.215407999996,29541.376212660005,53312.10069120001 2025-10-13,15:26:43.000,286,11073915,6645,0,1760369202,13145.10762704,23538.654315509993,53312.15658816 2025-10-13,15:26:44.000,286,11074058,6165,0,1760369203,13145.12783597,23538.57677508,53312.24742072001 2025-10-13,15:26:45.000,286,11073932,5925,0,1760369204,13145.00658239,28617.813298320005,53312.26139496 2025-10-13,15:26:46.000,286,11073920,6084,0,1760369205,13145.00658239,30464.727653099995,53312.16357528 2025-10-13,15:26:47.000,286,11073941,6565,0,1760369206,13144.95942821999,23538.393497700003,53312.18453664 2025-10-13,15:26:48.000,286,11073864,6005,0,1760369207,13145.04026393999,30003.05193288,53312.19851088001 2025-10-13,15:26:49.000,286,11074088,6245,0,1760369208,13145.04026393999,31849.916943749995,53312.11466544 2025-10-13,15:26:50.000,286,11074104,6324,0,1760369209,13145.06720918,28617.672315720003,53312.17056240001 2025-10-13,15:26:51.000,286,11073899,6525,0,1760369210,13145.161517519991,30003.05193288,53312.26139496 2025-10-13,15:26:52.000,286,11073945,6205,0,1760369211,13145.195199069996,28156.010693760007,53312.16357528 2025-10-13,15:26:53.000,286,11073976,6084,0,1760369212,13145.296243719997,31850.057926349997,53312.16357528 2025-10-13,15:26:54.000,286,11074004,6245,0,1760369213,13145.356870509997,34620.59158851,53312.28235632 2025-10-13,15:26:55.000,286,11074109,6525,0,1760369214,13145.417497299997,24923.850655290007,53312.17056240001 2025-10-13,15:26:56.000,286,11073936,6165,0,1760369215,13145.471387780002,28156.10233245,53312.21947224001 2025-10-13,15:26:57.000,286,11073968,6084,0,1760369216,13145.518541949998,29079.460822020003,53312.18453664 2025-10-13,15:26:58.000,286,11074021,6445,0,1760369217,13145.525278259993,32311.564467450007,53312.28934344001 2025-10-13,15:26:59.000,286,11073896,6005,0,1760369218,13145.612850289988,26308.65224379,53312.28235632 2025-10-13,15:27:00.000,286,11073909,6685,0,1760369219,13145.673477079989,26308.370278589995,53312.30331768 2025-10-13,15:27:01.000,286,11073912,6084,0,1760369220,13145.734103869989,31848.930065549997,53312.25440784 2025-10-13,15:27:02.000,286,11074074,6005,0,1760369221,13145.794730659989,34157.47079664,53312.3103048 2025-10-13,15:27:03.000,286,11074030,6045,0,1760369222,13145.848621139994,29077.924111679997,53312.33126616 2025-10-13,15:27:04.000,286,11074136,5965,0,1760369223,13145.87556637999,34156.71653973,53312.28235632 2025-10-13,15:27:05.000,286,11074068,6045,0,1760369224,13145.94292948,30924.175848240004,53312.275369200004 2025-10-13,15:27:06.000,286,11073983,6645,0,1760369225,13146.00355627,28615.332004559998,53312.37318888 2025-10-13,15:27:07.000,286,11073890,5965,0,1760369226,13146.030501509995,28615.00069545,53312.275369200004 2025-10-13,15:27:08.000,286,11074010,6045,0,1760369227,13146.11807353999,28614.845614589998,53312.33126616 2025-10-13,15:27:09.000,286,11074006,6205,0,1760369228,13146.04397413,30461.77406763,53312.28235632 2025-10-13,15:27:10.000,286,11074000,6284,0,1760369229,13145.90251162,32308.561538070004,53312.36620176001 2025-10-13,15:27:11.000,286,11074034,6045,0,1760369230,13145.868830069994,29538.23934981,53312.32427904 2025-10-13,15:27:12.000,286,11074015,6485,0,1760369231,13145.734103869989,24921.122641980008,53312.38716312001 2025-10-13,15:27:13.000,286,11074013,6445,0,1760369232,13145.538750879998,29538.584757179997,53312.43607296001 2025-10-13,15:27:14.000,286,11074101,6485,0,1760369233,13145.424233609992,31385.724684119996,53312.47100856 2025-10-13,15:27:15.000,286,11074174,6005,0,1760369234,13145.309716340002,29538.782132819993,53312.48498280001 2025-10-13,15:27:16.000,286,11074021,6405,0,1760369235,13145.222144309992,26306.777175209994,53312.52690552 2025-10-13,15:27:17.000,286,11074205,6405,0,1760369236,13145.04026393999,29077.599851699997,53312.42908584 2025-10-13,15:27:18.000,286,11074113,6324,0,1760369237,13144.97963714999,30001.212109950007,53312.45703432001 2025-10-13,15:27:19.000,286,11073988,5805,0,1760369238,13144.82470202,31848.196956030006,53312.4500472 2025-10-13,15:27:30.000,286,11073830,6284,0,1760369249,13144.016344819996,32309.167763250007,53312.08671696 2025-10-13,15:27:31.000,286,11074031,6365,0,1760369250,13143.88835493,29076.94428261,53312.177549520005 2025-10-13,15:27:32.000,286,11074172,5725,0,1760369251,13143.753628729995,31385.442718920007,53312.02383288 2025-10-13,15:27:33.000,286,11074003,6365,0,1760369252,13143.571748359995,25382.749018290007,53312.15658816 2025-10-13,15:27:34.000,286,11073983,6445,0,1760369253,13143.383131679999,32308.7800611,53311.97492304 2025-10-13,15:27:35.000,286,11073934,6005,0,1760369254,13143.255141789989,24459.179054820008,53311.9958844 2025-10-13,15:27:36.000,286,11073989,6445,0,1760369255,13143.053052490002,25844.340148949996,53311.93300032001 2025-10-13,15:27:37.000,286,11073856,6084,0,1760369256,13142.864435809992,30923.146675259995,53311.905051839996 2025-10-13,15:27:38.000,286,11074060,6045,0,1760369257,13142.682555439991,28614.309880710003,53311.87011624 2025-10-13,15:27:39.000,286,11074102,5845,0,1760369258,13142.46699352,35078.25635376001,53311.74434808001 2025-10-13,15:27:41.000,286,11074053,6685,0,1760369260,13142.042605989998,29537.26656987,53311.63954128 2025-10-13,15:27:42.000,286,11073895,6525,0,1760369261,13141.914616100003,28151.858756190006,53311.569670079996 2025-10-13,15:27:43.000,286,11073987,6645,0,1760369262,13141.692317870002,28613.442837719995,53311.58364432 2025-10-13,15:27:44.000,286,11073896,5925,0,1760369263,13141.47001964,31845.21517404,53311.53473448 2025-10-13,15:27:45.000,286,11073844,6165,0,1760369264,13141.28140295999,27227.844697530003,53311.42992768001 2025-10-13,15:27:46.000,286,11073971,6525,0,1760369265,13141.09952258999,34615.382281440005,53311.36005648001 2025-10-13,15:27:47.000,286,11073881,6605,0,1760369266,13140.937851149989,29998.223278830003,53311.33210800001 2025-10-13,15:27:48.000,286,11073945,6284,0,1760369267,13140.816597569989,24457.437919710006,53311.339095120005 2025-10-13,15:27:49.000,286,11073907,6525,0,1760369268,13140.601035649997,28612.723826460002,53311.269223920004 2025-10-13,15:27:50.000,286,11074254,6005,0,1760369269,13140.533672550002,25842.38753994,53311.17839136 2025-10-13,15:27:51.000,286,11074029,6925,0,1760369270,13140.479782069997,27227.4147006,53311.14345576001 2025-10-13,15:27:52.000,286,11073912,6084,0,1760369271,13140.304638009991,28612.75907211,53311.09454592001 2025-10-13,15:27:53.000,286,11073972,6205,0,1760369272,13140.244011219991,29074.392497549998,53311.066597439996 2025-10-13,15:27:54.000,286,11074112,6005,0,1760369273,13140.19012074,30921.243410159994,53310.933842160004 2025-10-13,15:27:55.000,286,11073977,6485,0,1760369274,13140.116021329995,29074.38544842,53310.81506112 2025-10-13,15:27:56.000,286,11073990,6045,0,1760369275,13140.04865823,27227.597977979996,53310.86397096 2025-10-13,15:27:57.000,286,11074029,6525,0,1760369276,13140.075603469995,30921.398491019994,53310.80807400001 2025-10-13,15:27:58.000,286,11074014,6205,0,1760369277,13139.94087726999,30921.419638410007,53310.81506112 2025-10-13,15:27:59.000,286,11074103,6445,0,1760369278,13139.934140959995,29074.646266230004,53310.74518992 2025-10-13,15:28:00.000,286,11074157,6485,0,1760369279,13139.893723099995,30921.49717884,53310.62640888 2025-10-13,15:28:01.000,286,11074016,6205,0,1760369280,13139.77920582999,25842.479178630005,53310.54256344001 2025-10-13,15:28:02.000,286,11074081,6885,0,1760369281,13139.691633799994,34615.163758409995,53310.5285892 2025-10-13,15:28:03.000,286,11073892,5884,0,1760369282,13139.556907599988,30921.34209798,53310.43775664 2025-10-13,15:28:04.000,286,11073956,5884,0,1760369283,13139.462599259998,29074.406595809996,53310.3189756 2025-10-13,15:28:05.000,286,11073973,6645,0,1760369284,13139.368290919992,28150.991713199997,53310.15128472 2025-10-13,15:28:06.000,286,11074047,6405,0,1760369285,13139.300927819997,26303.943424950005,53310.18622032001 2025-10-13,15:28:07.000,286,11073879,6485,0,1760369286,13139.186410549992,31382.601919530003,53310.24211728 2025-10-13,15:28:08.000,286,11073918,5884,0,1760369287,13139.004530179991,27227.104538879998,53309.97660672 2025-10-13,15:28:09.000,286,11074013,6445,0,1760369288,13139.018002799996,27688.568785199997,53309.97660672 2025-10-13,15:28:10.000,286,11074110,6005,0,1760369289,13138.97084863,27226.822573679994,53309.927696880004 2025-10-13,15:28:11.000,286,11073916,6084,0,1760369290,13139.092102210001,31382.221266509994,53309.89276128001 2025-10-13,15:28:12.000,286,11073877,6765,0,1760369291,13139.078629589996,30458.820482159994,53309.77398024001 2025-10-13,15:28:13.000,286,11074149,6565,0,1760369292,13139.03147542,30920.482104120005,53309.71808328 2025-10-13,15:28:14.000,286,11073978,6005,0,1760369293,13139.044948039991,29535.370353899998,53309.71808328 2025-10-13,15:28:15.000,286,11073982,6045,0,1760369294,13138.977584939996,29073.89200932,53309.613276480006 2025-10-13,15:28:16.000,286,11074045,6445,0,1760369295,13138.997793869996,31844.41862235,53309.62725072 2025-10-13,15:28:17.000,286,11074089,6645,0,1760369296,13138.937167079996,34153.438694280005,53309.52244392 2025-10-13,15:28:18.000,286,11074036,6084,0,1760369297,13138.84959505,26304.225390149993,53309.592315120004 2025-10-13,15:28:19.000,286,11073990,6005,0,1760369298,13138.70139622999,30921.941274030003,53309.613276480006 2025-10-13,15:28:20.000,286,11074062,6084,0,1760369299,13138.694659919995,32769.13054488,53309.63423784001 2025-10-13,15:28:21.000,286,11073884,6124,0,1760369300,13138.526252169999,29075.81642181,53309.50148256 2025-10-13,15:28:22.000,286,11074039,6645,0,1760369301,13138.479097999989,33693.518207429996,53309.50148256 2025-10-13,15:28:23.000,286,11074038,5884,0,1760369302,13138.398262279989,34155.56753154,53309.36872728001 2025-10-13,15:28:24.000,286,11073979,6525,0,1760369303,13138.364580729998,30923.90093217,53309.36174016 2025-10-13,15:28:25.000,286,11073862,6124,0,1760369304,13138.297217629988,29076.993626519994,53309.43859848001 2025-10-13,15:28:26.000,286,11074116,6284,0,1760369305,13138.357844419988,32771.11135041001,53309.33379168 2025-10-13,15:28:27.000,286,11074001,6885,0,1760369306,13138.384789659998,26768.65027107,53309.424624240004 2025-10-13,15:28:28.000,286,11073926,6045,0,1760369307,13138.411734899993,29077.183953030006,53309.36872728001 2025-10-13,15:28:29.000,286,11073915,6565,0,1760369308,13138.55993371999,25845.08735673,53309.34776592001 2025-10-13,15:28:30.000,286,11074076,6005,0,1760369309,13138.714868849995,32309.4144828,53309.14513944 2025-10-13,15:28:31.000,286,11073935,6525,0,1760369310,13138.84959505,32309.273500199997,53309.13116520001 2025-10-13,15:28:32.000,286,11073884,5884,0,1760369311,13138.92369445999,31385.633045430004,53309.24295912 2025-10-13,15:28:33.000,286,11074097,6485,0,1760369312,13139.018002799996,30923.759949569998,53309.24994624001 2025-10-13,15:28:34.000,286,11074106,5765,0,1760369313,13139.119047449996,29076.810349139996,53309.11719096 2025-10-13,15:28:35.000,286,11074003,6645,0,1760369314,13139.226828409992,31385.301736320005,53309.1661008 2025-10-13,15:28:36.000,286,11074143,6405,0,1760369315,13139.280718889997,30923.393394810002,53309.208023520005 2025-10-13,15:28:37.000,286,11073981,6485,0,1760369316,13139.260509959997,23997.298909830002,53309.28488184 2025-10-13,15:28:38.000,286,11073873,6605,0,1760369317,13139.307664129992,27229.543537859994,53309.28488184 2025-10-13,15:28:39.000,286,11073889,6365,0,1760369318,13139.422181399997,27229.402555260007,53309.256933360004 2025-10-13,15:28:40.000,286,11074039,6685,0,1760369319,13139.428917709993,29076.45084351,53309.33379168 2025-10-13,15:28:42.000,286,11073973,6565,0,1760369321,13139.449126639993,26306.340129150005,53309.28488184 2025-10-13,15:28:43.000,286,11074212,5965,0,1760369322,13139.536698669988,26306.3753748,53309.22898488001 2025-10-13,15:28:44.000,286,11073951,6565,0,1760369323,13139.637743319989,27691.73384457,53309.36174016 2025-10-13,15:28:45.000,286,11073905,6365,0,1760369324,13139.765733209999,30924.415518659996,53309.3407788 2025-10-13,15:28:46.000,286,11074101,6365,0,1760369325,13139.563643909998,29077.606900829996,53309.34776592001 2025-10-13,15:28:47.000,286,11073839,6445,0,1760369326,13139.577116529988,29539.68442146,53309.41065 2025-10-13,15:28:48.000,286,11073904,5884,0,1760369327,13139.577116529988,34157.266371870006,53309.4805212 2025-10-13,15:28:49.000,286,11073919,6525,0,1760369328,13139.617534389989,27231.658276860006,53309.43161136 2025-10-13,15:28:50.000,286,11074000,6045,0,1760369329,13139.442390329998,26308.32798381,53309.494495440005 2025-10-13,15:28:51.000,286,11073925,6605,0,1760369330,13139.253773650002,34158.521117009994,53309.70410904001 2025-10-13,15:28:52.000,286,11074133,6445,0,1760369331,13139.132520070001,28617.735757889997,53309.68314768001 2025-10-13,15:28:53.000,286,11074120,6084,0,1760369332,13138.957376009996,27694.278580500002,53309.65519920001 2025-10-13,15:28:54.000,286,11073920,6005,0,1760369333,13138.735077779995,35082.48583176,53309.662186320005 2025-10-13,15:28:55.000,286,11073930,6124,0,1760369334,13138.714868849995,27694.680380909995,53309.6901348 2025-10-13,15:28:56.000,286,11074025,6525,0,1760369335,13138.593615269994,27232.913021999993,53309.71808328 2025-10-13,15:28:57.000,286,11073903,6685,0,1760369336,13138.55993371999,25386.301779810005,53309.64821208 2025-10-13,15:28:58.000,286,11074105,6365,0,1760369337,13138.64076943999,29542.130469569995,53309.58532800001 2025-10-13,15:28:59.000,286,11073891,6565,0,1760369338,13138.70813254,27233.427608490005,53309.662186320005 2025-10-13,15:29:00.000,286,11073894,6045,0,1760369339,13138.66097836999,32312.854458240006,53309.66917344 2025-10-13,15:29:01.000,286,11073856,5965,0,1760369340,13138.76202301999,31389.249249119996,53309.64821208 2025-10-13,15:29:02.000,286,11074113,6525,0,1760369341,13138.98432124999,32774.339851950004,53309.72507040001 2025-10-13,15:29:03.000,286,11074103,6405,0,1760369342,13139.004530179991,30003.911926739995,53309.73904464 2025-10-13,15:29:04.000,286,11074023,6485,0,1760369343,13139.125783759991,30465.665187389997,53309.64821208 2025-10-13,15:29:05.000,286,11073985,6405,0,1760369344,13139.280718889997,27694.990542629996,53309.71808328 2025-10-13,15:29:06.000,286,11074074,5805,0,1760369345,13139.415445090002,26771.498119590004,53309.74603176 2025-10-13,15:29:07.000,286,11074003,6485,0,1760369346,13139.415445090002,33697.740636300005,53309.73205752001 2025-10-13,15:29:08.000,286,11074019,6365,0,1760369347,13139.543434979998,27694.856609160008,53309.81590296 2025-10-13,15:29:09.000,286,11074029,6645,0,1760369348,13139.657952249989,30003.55242111,53309.88577416 2025-10-13,15:29:10.000,286,11073962,6005,0,1760369349,13139.698370109989,28618.243295249995,53309.82289008001 2025-10-13,15:29:11.000,286,11073982,6245,0,1760369350,13139.738787969989,30003.615863280007,53309.8648128 2025-10-13,15:29:12.000,286,11074075,6725,0,1760369351,13139.765733209999,27232.955316780004,53309.87179992001 2025-10-13,15:29:13.000,286,11074094,5965,0,1760369352,13139.711842729994,30465.340927409998,53309.80192872001 2025-10-13,15:29:14.000,286,11073798,6084,0,1760369353,13139.806151069999,30927.199925010005,53309.92070976001 2025-10-13,15:29:15.000,286,11073885,6284,0,1760369354,13139.79941475999,29542.24325565,53309.94167112001 2025-10-13,15:29:16.000,286,11074085,6525,0,1760369355,13139.90045940999,35083.69123298999,53310.03250368 2025-10-13,15:29:17.000,286,11073960,5965,0,1760369356,13139.853305239994,30927.855494100004,53310.05346504 2025-10-13,15:29:18.000,286,11074114,6284,0,1760369357,13139.92740465,32775.16460016,53310.02551656 2025-10-13,15:29:19.000,286,11074104,6005,0,1760369358,13139.88025047999,32313.629862539994,53309.90673552 2025-10-13,15:29:20.000,286,11074068,6045,0,1760369359,13139.934140959995,29081.695396230003,53310.0045552 2025-10-13,15:29:21.000,286,11073972,6045,0,1760369360,13139.96782251,32775.876562289995,53310.01852944001 2025-10-13,15:29:22.000,286,11074092,6284,0,1760369361,13140.06213084999,25849.55650515,53310.03949080001 2025-10-13,15:29:23.000,286,11074002,6045,0,1760369362,13140.18338442999,29543.808162510002,53310.20019456 2025-10-13,15:29:24.000,286,11074159,6605,0,1760369363,13140.2305386,28158.555429689994,53310.046477920005 2025-10-13,15:29:25.000,286,11073917,6245,0,1760369364,13140.392210040001,27235.133497949995,53310.15827184001 2025-10-13,15:29:26.000,286,11073919,6365,0,1760369365,13140.499990999997,31853.314624410006,53310.27705288001 2025-10-13,15:29:27.000,286,11073951,6685,0,1760369366,13140.553881480002,28159.084114440004,53310.08840064001 2025-10-13,15:29:28.000,286,11073947,6645,0,1760369367,13140.782916019998,28620.964259429995,53310.29801424 2025-10-13,15:29:29.000,286,11073824,5965,0,1760369368,13140.991741629994,23541.92511183,53310.284040000006 2025-10-13,15:29:30.000,286,11073809,6565,0,1760369369,13141.025423179999,32315.448538080003,53310.395833919996 2025-10-13,15:29:31.000,286,11073906,6005,0,1760369370,13141.153413069995,24004.05197637,53310.41679528 2025-10-13,15:29:32.000,286,11073944,6205,0,1760369371,13141.24772141,30468.745657199994,53310.43775664 2025-10-13,15:29:33.000,286,11074065,6765,0,1760369372,13141.42960178,30468.99942588,53310.44474376001 2025-10-13,15:29:34.000,286,11073996,6005,0,1760369373,13141.611482150001,31854.435436080006,53310.395833919996 2025-10-13,15:29:35.000,286,11074180,6084,0,1760369374,13141.800098829997,28622.120316750006,53310.58448616 2025-10-13,15:29:36.000,286,11074043,6565,0,1760369375,13141.955033959988,32777.857367820005,53310.61243464001 2025-10-13,15:29:37.000,286,11074146,5845,0,1760369376,13142.143650639999,27698.529205889994,53310.668331600005 2025-10-13,15:29:38.000,286,11074061,6645,0,1760369377,13142.372685179995,30469.027622399997,53310.75217704 2025-10-13,15:29:39.000,286,11074048,5845,0,1760369378,13142.44004827999,30468.759755460007,53310.75217704 2025-10-13,15:29:40.000,286,11073907,6605,0,1760369379,13142.68929175,28159.887715260003,53310.7731384 2025-10-13,15:29:41.000,286,11073936,5925,0,1760369380,13142.945271529992,27697.789047240003,53310.89191944 2025-10-13,15:29:43.000,286,11074020,6124,0,1760369382,13143.248405479993,30929.441548350005,53311.0176876 2025-10-13,15:29:44.000,286,11074038,6045,0,1760369383,13143.50438526,33238.12326204,53311.052623200005 2025-10-13,15:29:45.000,286,11074118,6005,0,1760369384,13143.57848466999,26773.055977320008,53311.15743 2025-10-13,15:29:46.000,286,11074071,6605,0,1760369385,13143.794046589996,32314.03871208,53311.08057168 2025-10-13,15:29:47.000,286,11074004,6165,0,1760369386,13143.915300169996,28158.104285370006,53311.16441712001 2025-10-13,15:29:48.000,286,11074104,5884,0,1760369387,13143.955718029996,30004.919952330005,53311.35306936 2025-10-13,15:29:49.000,286,11074085,6525,0,1760369388,13144.009608510001,28157.921007990008,53311.45088904001 2025-10-13,15:29:50.000,286,11074100,6165,0,1760369389,13144.164543639992,25387.429640610004,53311.48582464 2025-10-13,15:29:51.000,286,11073913,6445,0,1760369390,13144.225170429992,28158.01264668,53311.51377312 2025-10-13,15:29:52.000,286,11073984,6084,0,1760369391,13144.211697810002,31390.384159049994,53311.506786000005 2025-10-13,15:29:53.000,286,11073955,6525,0,1760369392,13144.245379359993,26311.077144509996,53311.64652840001 2025-10-13,15:29:54.000,286,11074143,6565,0,1760369393,13144.359896629998,33699.453574889994,53311.681464 2025-10-13,15:29:55.000,286,11074062,5884,0,1760369394,13144.380105559998,28620.047872530005,53311.81421928001 2025-10-13,15:29:56.000,286,11073997,6605,0,1760369395,13144.359896629998,29543.589639480007,53311.80024504 2025-10-13,15:29:57.000,286,11074195,6565,0,1760369396,13144.474413899989,31852.489876199994,53311.842167760005 2025-10-13,15:29:58.000,286,11074043,6605,0,1760369397,13144.582194859999,29081.942115779995,53311.91203896001 2025-10-13,15:29:59.000,286,11074132,5805,0,1760369398,13144.65629426999,25387.852588409994,53312.072742719996 2025-10-13,15:30:00.000,286,11073922,6045,0,1760369399,13144.76407523,27234.879729270004,53312.01684576 2025-10-13,15:30:01.000,286,11074063,6565,0,1760369400,13144.791020469995,32776.30655922,53312.1356268 2025-10-13,15:30:02.000,286,11073995,6685,0,1760369401,13144.912274049995,30005.808142709997,53312.14960104001 2025-10-13,15:30:03.000,286,11073958,6205,0,1760369402,13145.073945489996,27235.189890990005,53312.28235632 2025-10-13,15:30:04.000,286,11074006,6084,0,1760369403,13145.114363349996,31391.27234943,53312.16357528 2025-10-13,15:30:05.000,286,11074117,6685,0,1760369404,13145.235616929996,30006.068960520002,53312.42908584 2025-10-13,15:30:06.000,286,11073911,6725,0,1760369405,13145.309716340002,26312.035826189996,53312.408124479996 2025-10-13,15:30:07.000,286,11074058,6045,0,1760369406,13145.397288369997,31853.568393089998,53312.37318888 2025-10-13,15:30:08.000,286,11073979,6565,0,1760369407,13145.417497299997,30930.202854389994,53312.50594416001 2025-10-13,15:30:09.000,286,11074089,6324,0,1760369408,13145.296243719997,29544.759795060003,53312.50594416001 2025-10-13,15:30:10.000,286,11073903,6405,0,1760369409,13145.404024679992,30930.435475680002,53312.55485400001 2025-10-13,15:30:11.000,286,11074166,6045,0,1760369410,13145.329925270002,28621.739663729997,53312.54786688 2025-10-13,15:30:12.000,286,11074145,6725,0,1760369411,13145.201935379991,26774.804161559994,53312.64568656 2025-10-13,15:30:13.000,286,11074022,6365,0,1760369412,13145.208671690001,25851.18485418,53312.729532000005 2025-10-13,15:30:14.000,286,11074025,6405,0,1760369413,13145.208671690001,26312.909918310004,53312.71555776 2025-10-13,15:30:15.000,286,11074016,5805,0,1760369414,13145.242353239992,35548.25709651,53312.68760928 2025-10-13,15:30:16.000,286,11074070,6205,0,1760369415,13145.296243719997,31392.350866320005,53312.6596608 2025-10-13,15:30:17.000,286,11074043,6565,0,1760369416,13145.302980029992,30930.505966979996,53312.6945964 2025-10-13,15:30:18.000,286,11074050,6005,0,1760369417,13145.343397889992,29083.210959179996,53312.799403200006 2025-10-13,15:30:19.000,286,11073749,6645,0,1760369418,13145.397288369997,31853.801014380006,53312.778441840004 2025-10-13,15:30:20.000,286,11074018,5965,0,1760369419,13145.444442539992,28159.669192229994,53312.75748048 2025-10-13,15:30:21.000,286,11074006,6165,0,1760369420,13145.532014570003,27697.739703330008,53312.897222880005 2025-10-13,15:30:22.000,286,11073937,6645,0,1760369421,13145.552223500003,30468.19582506,53312.81337744 2025-10-13,15:30:33.000,286,11073861,6765,0,1760369432,13145.599377669998,26771.765986529994,53312.86927440001 2025-10-13,15:30:34.000,286,11074146,6205,0,1760369433,13145.505069329993,28156.800196320008,53312.87626152 2025-10-13,15:30:35.000,286,11074021,6365,0,1760369434,13145.680213389998,28618.102312650008,53312.75748048 2025-10-13,15:30:36.000,286,11074024,6005,0,1760369435,13145.83514851999,32311.811187,53312.88324864 2025-10-13,15:30:37.000,286,11073887,6445,0,1760369436,13145.83514851999,26770.532388780004,53312.8343388 2025-10-13,15:30:38.000,286,11074203,6445,0,1760369437,13145.862093759999,31387.7407353,53312.81337744 2025-10-13,15:30:39.000,286,11073870,6165,0,1760369438,13145.949665789994,28617.002648370006,53312.72254488001 2025-10-13,15:30:40.000,286,11073963,6725,0,1760369439,13145.929456859994,29078.720663369997,53312.86927440001 2025-10-13,15:30:41.000,286,11074164,5925,0,1760369440,13145.90251162,28154.918078610004,53312.70857064 2025-10-13,15:30:42.000,286,11073976,5884,0,1760369441,13145.94292948,33234.07001229,53312.729532000005 2025-10-13,15:30:44.000,286,11073855,6605,0,1760369443,13145.754312799989,27231.193034280004,53312.63869944 2025-10-13,15:30:45.000,286,11073872,6124,0,1760369444,13145.808203279994,28616.43871797,53312.680622160005 2025-10-13,15:30:46.000,286,11074011,6525,0,1760369445,13145.761049109999,28154.551523849994,53312.64568656 2025-10-13,15:30:47.000,286,11073880,6084,0,1760369446,13145.713894939989,30925.056989489996,53312.71555776 2025-10-13,15:30:48.000,286,11073910,6205,0,1760369447,13145.626322909993,30001.487026019997,53312.56882824 2025-10-13,15:30:49.000,286,11073993,6405,0,1760369448,13145.464651469993,26769.12256278,53312.63869944 2025-10-13,15:30:50.000,286,11073991,6605,0,1760369449,13145.437706229997,29539.472947560003,53312.680622160005 2025-10-13,15:30:51.000,286,11074087,6445,0,1760369450,13145.255825859997,28616.043966690006,53312.6945964 2025-10-13,15:30:52.000,286,11074020,6045,0,1760369451,13145.154781209996,26769.115513650002,53312.743506239996 2025-10-13,15:30:53.000,286,11074217,6205,0,1760369452,13144.9459556,28154.121526920004,53312.71555776 2025-10-13,15:30:54.000,286,11074016,6084,0,1760369453,13144.811229399995,25383.735896490005,53312.61773808 2025-10-13,15:30:55.000,286,11073914,6124,0,1760369454,13144.588931169994,27692.283676709994,53312.58280248001 2025-10-13,15:30:56.000,286,11073935,6645,0,1760369455,13144.407050799993,27692.283676709994,53312.67363504001 2025-10-13,15:30:57.000,286,11074110,6084,0,1760369456,13144.265588289993,29077.444770839997,53312.63869944 2025-10-13,15:30:58.000,286,11074050,6084,0,1760369457,13144.023081129992,28615.691510189994,53312.55485400001 2025-10-13,15:30:59.000,286,11073902,6005,0,1760369458,13143.794046589996,34618.089147360006,53312.42908584 2025-10-13,15:31:00.000,286,11074083,6365,0,1760369459,13143.632375149995,30000.683425199997,53312.47799568 2025-10-13,15:31:01.000,286,11074065,6765,0,1760369460,13143.45723108999,27691.670402400006,53312.49196992 2025-10-13,15:31:02.000,286,11074013,6525,0,1760369461,13143.268614409993,31847.400404340005,53312.42209872 2025-10-13,15:31:03.000,286,11073818,6245,0,1760369462,13143.201251309998,28614.852663719998,53312.23344648 2025-10-13,15:31:04.000,286,11074032,6245,0,1760369463,13143.026107249992,28614.746926770007,53312.25440784 2025-10-13,15:31:05.000,286,11074022,6284,0,1760369464,13142.931798910002,30461.45685678,53312.16357528 2025-10-13,15:31:06.000,286,11074129,6365,0,1760369465,13142.722973299991,29999.696547,53312.19152376 2025-10-13,15:31:07.000,286,11073988,5884,0,1760369466,13142.56803817,33231.60986592001,53312.02383288 2025-10-13,15:31:08.000,286,11074167,6485,0,1760369467,13142.35921255999,31846.082217029994,53312.01684576 2025-10-13,15:31:09.000,286,11074039,6405,0,1760369468,13142.244695289999,29075.414621400007,53311.88409048001 2025-10-13,15:31:10.000,286,11074069,6365,0,1760369469,13142.083023849998,30922.216190100007,53312.128639680006 2025-10-13,15:31:11.000,286,11073940,5805,0,1760369470,13141.853989310002,25842.958519470005,53311.77928368 2025-10-13,15:31:12.000,286,11074011,6525,0,1760369471,13141.759680969997,28612.970546009994,53311.8212064 2025-10-13,15:31:13.000,286,11074002,5965,0,1760369472,13141.638427389997,27689.146813860003,53311.77928368 2025-10-13,15:31:14.000,286,11073938,6245,0,1760369473,13141.557591669996,26303.936375820005,53311.59063144 2025-10-13,15:31:15.000,286,11074085,6365,0,1760369474,13141.416129159996,24918.4721691,53311.69543824001 2025-10-13,15:31:16.000,286,11073776,6165,0,1760369475,13141.36897499,25379.80248195,53311.506786000005 2025-10-13,15:31:17.000,286,11074002,5965,0,1760369476,13141.18035830999,33690.705604560004,53311.47883752001 2025-10-13,15:31:18.000,286,11074004,6084,0,1760369477,13140.951323769994,29996.912140650005,53311.4718504 2025-10-13,15:31:19.000,286,11074015,6565,0,1760369478,13140.850279119994,33228.65628045,53311.2971724 2025-10-13,15:31:20.000,286,11074001,6485,0,1760369479,13140.621244579997,27688.096493489997,53311.34608224 2025-10-13,15:31:21.000,286,11073859,6605,0,1760369480,13140.385473729992,29535.04609392,53311.290185280006 2025-10-13,15:31:22.000,286,11073996,6084,0,1760369481,13140.2305386,30919.946370239995,53311.20633984 2025-10-13,15:31:23.000,286,11073804,6045,0,1760369482,13140.08233977999,31381.650286980002,53311.16441712001 2025-10-13,15:31:24.000,286,11073954,6284,0,1760369483,13139.873514169994,30458.27769915,53310.982752 2025-10-13,15:31:25.000,286,11074002,6124,0,1760369484,13139.604061769998,30920.193089790002,53310.99672624001 2025-10-13,15:31:26.000,286,11073955,6565,0,1760369485,13139.556907599988,26303.111627610007,53310.91986792 2025-10-13,15:31:27.000,286,11074037,6565,0,1760369486,13139.287455199992,28150.188112379998,53310.9128808 2025-10-13,15:31:28.000,286,11073932,5845,0,1760369487,13139.226828409992,35076.042926940005,53310.836022480005 2025-10-13,15:31:29.000,286,11074090,6124,0,1760369488,13139.038211729996,32767.551539759996,53310.787112640006 2025-10-13,15:31:30.000,286,11073977,6365,0,1760369489,13138.86306766999,31382.355199979997,53310.68929296001 2025-10-13,15:31:31.000,286,11074000,6005,0,1760369490,13138.68792361,27688.780259100007,53310.47269224001 2025-10-13,15:31:32.000,286,11073990,5925,0,1760369491,13138.634033129994,32306.129588220007,53310.42378240001 2025-10-13,15:31:33.000,286,11073935,6645,0,1760369492,13138.499306929989,29997.638201039998,53310.430769520004 2025-10-13,15:31:34.000,286,11074059,6805,0,1760369493,13138.357844419988,29074.3572519,53310.29801424 2025-10-13,15:31:35.000,286,11074004,6084,0,1760369494,13138.108600949992,28612.709728200003,53310.31198848 2025-10-13,15:31:36.000,286,11073954,6084,0,1760369495,13138.135546190002,27689.32304211,53310.2491044 2025-10-13,15:31:37.000,286,11074073,6525,0,1760369496,13138.128809879992,29998.061148840003,53310.1792332 2025-10-13,15:31:38.000,286,11074189,6205,0,1760369497,13137.980611059997,27689.66140035,53310.03949080001 2025-10-13,15:31:39.000,286,11074049,6605,0,1760369498,13137.906511649991,29998.216229700003,53310.01154232 2025-10-13,15:31:40.000,286,11073876,5765,0,1760369499,13137.886302719991,28613.012840790005,53309.91372264 2025-10-13,15:31:41.000,286,11073913,6485,0,1760369500,13137.818939619996,26304.387520139993,53309.780967360006 2025-10-13,15:31:42.000,286,11074001,6245,0,1760369501,13137.76504913999,30459.976539480005,53309.88577416 2025-10-13,15:31:43.000,286,11073994,6205,0,1760369502,13137.72463127999,29536.434772530003,53309.73205752001 2025-10-13,15:31:45.000,286,11073899,6525,0,1760369504,13137.68421341999,30921.609964920004,53309.59930224 2025-10-13,15:31:46.000,286,11074068,5884,0,1760369505,13137.72463127999,28612.991693400007,53309.613276480006 2025-10-13,15:31:47.000,286,11074053,6365,0,1760369506,13137.74484020999,26766.013896450007,53309.494495440005 2025-10-13,15:31:48.000,286,11074058,5884,0,1760369507,13137.65053187,30921.47603145,53309.40366288 2025-10-13,15:31:49.000,286,11074021,6605,0,1760369508,13137.6707408,31845.010749270004,53309.38968864001 2025-10-13,15:31:50.000,286,11074068,5884,0,1760369509,13137.56969615,27689.50631949,53309.41065 2025-10-13,15:31:51.000,286,11073996,5725,0,1760369510,13137.52254197999,29998.307868389995,53309.21501064 2025-10-13,15:31:52.000,286,11073986,5884,0,1760369511,13137.434969949994,31383.553552080004,53309.3058432 2025-10-13,15:31:53.000,286,11074017,6405,0,1760369512,13137.367606849999,30922.054060110007,53309.235972 2025-10-13,15:31:54.000,286,11074106,6045,0,1760369513,13137.32045267999,30460.491125970002,53309.208023520005 2025-10-13,15:31:55.000,286,11073869,6685,0,1760369514,13137.226144339998,29075.534456609996,53309.06828112 2025-10-13,15:31:56.000,286,11074023,6525,0,1760369515,13137.125099689998,32307.870723329994,53309.18706216 2025-10-13,15:31:57.000,286,11074031,6365,0,1760369516,13137.051000279993,29999.463925710006,53308.991422800005 2025-10-13,15:31:58.000,286,11074080,5725,0,1760369517,13136.929746699992,29537.823451139993,53309.07526824 2025-10-13,15:31:59.000,286,11074020,6084,0,1760369518,13136.862383599997,30461.654232419998,53309.01937128 2025-10-13,15:32:00.000,286,11074081,6445,0,1760369519,13136.828702049992,29076.62002263,53308.94950008 2025-10-13,15:32:01.000,286,11073946,6005,0,1760369520,13136.768075259992,30923.788146089995,53308.97046144 2025-10-13,15:32:02.000,286,11074159,6445,0,1760369521,13136.720921089996,28615.30380804,53308.91456448001 2025-10-13,15:32:03.000,286,11074064,6045,0,1760369522,13136.565985959991,30462.44373498,53308.991422800005 2025-10-13,15:32:04.000,286,11074004,5965,0,1760369523,13136.57272227,28153.945298670005,53308.85866752 2025-10-13,15:32:05.000,286,11074007,7045,0,1760369524,13136.498622859996,29539.240326269995,53308.97046144 2025-10-13,15:32:06.000,286,11073994,6005,0,1760369525,13136.437996069995,30001.007685179997,53308.823731920005 2025-10-13,15:32:07.000,286,11073931,6284,0,1760369526,13136.38410558999,33233.351001029994,53308.78879632 2025-10-13,15:32:08.000,286,11074064,6045,0,1760369527,13136.276324629995,32310.246280139996,53308.78879632 2025-10-13,15:32:09.000,286,11074129,6565,0,1760369528,13136.18201628999,28616.382324930004,53308.711938 2025-10-13,15:32:10.000,286,11073967,6485,0,1760369529,13136.114653189994,30925.367151209997,53308.73988648 2025-10-13,15:32:11.000,286,11074158,6165,0,1760369530,13135.979926989989,30002.10734946,53308.79578344001 2025-10-13,15:32:12.000,286,11074106,5884,0,1760369531,13135.831728169993,26308.278639900003,53308.76783496001 2025-10-13,15:32:13.000,286,11074136,6165,0,1760369532,13135.744156139997,26308.532408579995,53308.73289936 2025-10-13,15:32:14.000,286,11073956,6084,0,1760369533,13135.683529349997,30002.5866903,53308.78879632 2025-10-13,15:32:35.000,286,11074022,6205,0,1760369554,13136.619876439996,31389.98235864,53308.704950880005 2025-10-13,15:32:36.000,286,11073995,6445,0,1760369555,13136.559249649996,30466.708458630004,53308.78879632 2025-10-13,15:32:37.000,286,11073971,6765,0,1760369556,13136.599667509996,30466.814195579995,53308.81674480001 2025-10-13,15:32:38.000,286,11074187,6525,0,1760369557,13136.586194889991,26311.140586680005,53309.15212656001 2025-10-13,15:32:39.000,286,11074059,6485,0,1760369558,13136.61314013,31852.489876199994,53309.159113680005 2025-10-13,15:32:40.000,286,11074116,6205,0,1760369559,13136.579458579996,30467.328782070006,53309.18007504001 2025-10-13,15:32:41.000,286,11074094,6045,0,1760369560,13136.687239539991,33699.84832617,53309.3058432 2025-10-13,15:32:42.000,286,11074139,6565,0,1760369561,13136.626612749991,28620.773932919998,53309.31283032 2025-10-13,15:32:43.000,286,11074045,6485,0,1760369562,13136.539040719996,26311.99353141,53309.26392048 2025-10-13,15:32:44.000,286,11074035,6565,0,1760369563,13136.707448469992,27697.549376819996,53309.24295912 2025-10-13,15:32:45.000,286,11074099,6885,0,1760369564,13136.653557990001,28621.316715930006,53309.01937128 2025-10-13,15:32:46.000,286,11074136,6045,0,1760369565,13136.687239539991,31392.146441549994,53309.06828112 2025-10-13,15:32:47.000,286,11074061,6685,0,1760369566,13136.741130019996,29083.535219159996,53309.089242480004 2025-10-13,15:32:48.000,286,11074017,6525,0,1760369567,13136.821965739997,33239.737512809996,53309.08225536001 2025-10-13,15:32:49.000,286,11074074,5884,0,1760369568,13136.842174669997,28622.33883978,53309.07526824 2025-10-13,15:32:50.000,286,11074151,6725,0,1760369569,13136.970164559993,27698.818220219997,53309.17308792 2025-10-13,15:32:51.000,286,11073904,5925,0,1760369570,13137.037527660003,28622.634903240003,53309.1661008 2025-10-13,15:32:52.000,286,11073928,6365,0,1760369571,13137.131835999993,30008.148453870002,53309.13815232 2025-10-13,15:32:53.000,286,11074116,6045,0,1760369572,13137.286771129999,31855.485756449998,53309.18007504001 2025-10-13,15:32:54.000,286,11074048,5884,0,1760369573,13137.44170625999,28623.205882769995,53309.18706216 2025-10-13,15:32:55.000,286,11073988,6245,0,1760369574,13137.616850319995,29547.008467530002,53309.21501064 2025-10-13,15:32:56.000,286,11073936,6084,0,1760369575,13137.818939619996,30008.902710780007,53309.22199776001 2025-10-13,15:32:57.000,286,11074046,6205,0,1760369576,13138.014292610002,33241.556188350005,53309.29885608001 2025-10-13,15:32:58.000,286,11074025,6485,0,1760369577,13138.236590840002,30009.184675979996,53309.43161136 2025-10-13,15:32:59.000,286,11074069,6284,0,1760369578,13138.472361689994,24929.595696239994,53309.45257272 2025-10-13,15:33:00.000,286,11074019,6485,0,1760369579,13138.755286709995,34626.94990377,53309.41065 2025-10-13,15:33:01.000,286,11073989,6485,0,1760369580,13138.89001291,28162.030650779998,53309.48750832001 2025-10-13,15:33:02.000,286,11073954,5884,0,1760369581,13139.058420659996,30008.99434947,53309.53641816001 2025-10-13,15:33:03.000,286,11074055,6485,0,1760369582,13139.280718889997,26776.66513188,53309.592315120004 2025-10-13,15:33:04.000,286,11074154,6405,0,1760369583,13139.476071880003,25391.292563850002,53309.63423784001 2025-10-13,15:33:05.000,286,11074025,6645,0,1760369584,13139.590589149993,24929.454713640007,53309.760006000004 2025-10-13,15:33:06.000,286,11074068,6084,0,1760369585,13139.732051659994,29547.156499260003,53309.78795448 2025-10-13,15:33:07.000,286,11073894,5925,0,1760369586,13139.90719572,28623.62883057,53309.85782568 2025-10-13,15:33:08.000,286,11073907,6605,0,1760369587,13140.00824037,31856.225915100003,53309.90673552 2025-10-13,15:33:09.000,286,11073898,5965,0,1760369588,13140.156439189996,27238.305606449998,53309.96961960001 2025-10-13,15:33:10.000,286,11073904,5884,0,1760369589,13140.311374320001,32779.69014162,53310.10936200001 2025-10-13,15:33:11.000,286,11073956,6045,0,1760369590,13140.392210040001,33703.323547260006,53310.116349120006 2025-10-13,15:33:12.000,286,11074020,5965,0,1760369591,13140.506727309992,28162.030650779998,53310.22814304001 2025-10-13,15:33:13.000,286,11074015,6725,0,1760369592,13140.641453509998,30932.84627814,53310.29801424 2025-10-13,15:33:14.000,286,11073932,5884,0,1760369593,13140.843542809998,32779.929812040005,53310.33993696 2025-10-13,15:33:15.000,286,11073991,6725,0,1760369594,13140.964796389999,30009.642869429998,53310.395833919996 2025-10-13,15:33:16.000,286,11073997,6405,0,1760369595,13141.07931365999,30009.76270464,53310.42378240001 2025-10-13,15:33:17.000,286,11074096,5965,0,1760369596,13141.294875579995,27239.327730300007,53310.50762784 2025-10-13,15:33:18.000,286,11074037,6445,0,1760369597,13141.40265653999,30010.25614374,53310.59147328001 2025-10-13,15:33:19.000,286,11074031,6284,0,1760369598,13141.537382739996,26316.13841985,53310.67531872 2025-10-13,15:33:20.000,286,11074012,5965,0,1760369599,13141.712526800002,33705.050584109995,53310.717241440005 2025-10-13,15:33:21.000,286,11074037,6565,0,1760369600,13141.867461929993,35090.606429520005,53310.766151280004 2025-10-13,15:33:22.000,286,11074013,6405,0,1760369601,13141.988715509993,30011.05974456,53310.8430096 2025-10-13,15:33:23.000,286,11073950,6205,0,1760369602,13142.17733218999,30473.073823020008,53310.92685504001 2025-10-13,15:33:24.000,286,11073930,6165,0,1760369603,13142.26490422,31396.622639099995,53310.96877776 2025-10-13,15:33:25.000,286,11074032,6205,0,1760369604,13142.493938759995,28626.088976939995,53311.04563608001 2025-10-13,15:33:26.000,286,11073892,6245,0,1760369605,13142.709500680001,27240.800998470004,53311.122494400006 2025-10-13,15:33:27.000,286,11073956,6205,0,1760369606,13142.871172120002,30473.419230390005,53311.16441712001 2025-10-13,15:33:28.000,286,11073952,6084,0,1760369607,13143.053052490002,26779.06183608,53311.18537848 2025-10-13,15:33:29.000,286,11073871,6405,0,1760369608,13143.261878099998,32782.54503927,53311.290185280006 2025-10-13,15:33:30.000,286,11074032,5884,0,1760369609,13143.369659059994,29088.053711490007,53311.26223680001 2025-10-13,15:33:31.000,286,11074044,5965,0,1760369610,13143.6660567,31397.003292120004,53311.401979199996 2025-10-13,15:33:32.000,286,11074025,6445,0,1760369611,13143.773837659995,27240.730507169996,53311.41595344 2025-10-13,15:33:33.000,286,11074049,6565,0,1760369612,13143.975926959996,30011.53203627,53311.6115928 2025-10-13,15:33:34.000,286,11074003,6365,0,1760369613,13144.090444230002,25393.329762420006,53311.59761856001 2025-10-13,15:33:35.000,286,11073917,6525,0,1760369614,13144.184752569992,29087.581419780006,53311.59063144 2025-10-13,15:33:36.000,286,11074085,6525,0,1760369615,13144.144334709992,34167.25498908,53311.842167760005 2025-10-13,15:33:37.000,286,11073965,6645,0,1760369616,13144.178016259997,33243.748467779995,53311.81421928001 2025-10-13,15:33:38.000,286,11073942,6084,0,1760369617,13144.076971609997,31396.523951280004,53311.9260132 2025-10-13,15:33:39.000,286,11073899,6485,0,1760369618,13144.076971609997,31396.5521478,53311.87710336 2025-10-13,15:33:40.000,286,11073877,6284,0,1760369619,13143.955718029996,33705.66385842,53311.9958844 2025-10-13,15:33:41.000,286,11073976,6084,0,1760369620,13143.881618619991,33243.903548639995,53312.009858640005 2025-10-13,15:33:42.000,286,11073996,5884,0,1760369621,13143.80751921,26778.91380435,53311.93300032001 2025-10-13,15:33:43.000,286,11073800,6005,0,1760369622,13143.76036503999,33706.009265789995,53312.205498 2025-10-13,15:33:44.000,286,11073963,6765,0,1760369623,13143.74015610999,32320.629648629998,53312.16357528 2025-10-13,15:33:45.000,286,11073981,6685,0,1760369624,13143.74689242,21237.67730091,53312.12165256001 2025-10-13,15:33:46.000,286,11073936,5884,0,1760369625,13143.733419799995,32782.608481439995,53312.17056240001 2025-10-13,15:33:47.000,286,11074032,6005,0,1760369626,13143.713210869995,24008.408338709996,53312.21947224001 2025-10-13,15:33:48.000,286,11074076,5965,0,1760369627,13143.71994717999,30935.391014070003,53312.30331768 2025-10-13,15:33:49.000,286,11073975,6445,0,1760369628,13143.76710135,29549.90565996,53312.33825328001 2025-10-13,15:33:50.000,286,11074047,6365,0,1760369629,13143.78057396999,33706.016314919994,53312.31729192001 2025-10-13,15:33:51.000,286,11073946,6045,0,1760369630,13143.74015610999,29549.694186060005,53312.28235632 2025-10-13,15:33:52.000,286,11073997,6565,0,1760369631,13143.78057396999,28164.22997934,53312.33126616 2025-10-13,15:33:53.000,286,11074026,6045,0,1760369632,13143.76036503999,33243.790762560006,53312.35222752 2025-10-13,15:33:54.000,286,11074044,5884,0,1760369633,13143.773837659995,33243.628632570006,53312.45703432001 2025-10-13,15:33:55.000,286,11073988,6124,0,1760369634,13143.82099182999,31858.17147498,53312.31729192001 2025-10-13,15:33:56.000,286,11073955,6485,0,1760369635,13143.82772814,28625.503899150004,53312.394150240005 2025-10-13,15:33:57.000,286,11073969,6645,0,1760369636,13143.814255519996,27239.990348520005,53312.37318888 2025-10-13,15:33:58.000,286,11073968,6045,0,1760369637,13143.794046589996,28625.08800048,53312.40113736 2025-10-13,15:33:59.000,286,11074051,6645,0,1760369638,13143.713210869995,28624.968165269995,53312.35222752 2025-10-13,15:34:00.000,286,11073927,6365,0,1760369639,13143.67952931999,30933.727419389994,53312.380176 2025-10-13,15:34:01.000,286,11074013,6284,0,1760369640,13143.59869359999,30471.86842179,53312.41511160001 2025-10-13,15:34:02.000,286,11074006,5884,0,1760369641,13143.53806680999,26777.553322260006,53312.41511160001 2025-10-13,15:34:03.000,286,11073949,6365,0,1760369642,13143.47744001999,28624.629807029996,53312.32427904 2025-10-13,15:34:04.000,286,11074059,6205,0,1760369643,13143.410076919994,29086.347822030002,53312.40113736 2025-10-13,15:34:05.000,286,11073952,6124,0,1760369644,13143.275350719989,27239.299533779995,53312.31729192001 2025-10-13,15:34:06.000,286,11073985,6565,0,1760369645,13143.181042379998,35089.591354799995,53312.33825328001 2025-10-13,15:34:07.000,286,11073971,6405,0,1760369646,13143.194514999988,35551.3093698,53312.33825328001 2025-10-13,15:34:08.000,286,11074046,6045,0,1760369647,13143.201251309998,30471.607603979995,53312.32427904 2025-10-13,15:34:09.000,286,11074092,6245,0,1760369648,13143.133888210003,28624.495873559994,53312.240433599996 2025-10-13,15:34:10.000,286,11073990,6165,0,1760369649,13143.100206659998,28162.524089879997,53312.35222752 2025-10-13,15:34:11.000,286,11073876,6084,0,1760369650,13143.100206659998,26777.109227070003,53312.23344648 2025-10-13,15:34:12.000,286,11074051,6445,0,1760369651,13143.066525109993,29547.67813488,53312.24742072001 2025-10-13,15:34:13.000,286,11074097,6485,0,1760369652,13143.066525109993,28623.988336199996,53312.14960104001 2025-10-13,15:34:14.000,286,11074094,6165,0,1760369653,13143.012634630002,22620.575624310004,53312.128639680006 2025-10-13,15:34:15.000,286,11073963,6885,0,1760369654,13143.026107249992,30008.846317739997,53312.09370408 2025-10-13,15:34:16.000,286,11074137,6205,0,1760369655,13143.032843560002,25852.658122349996,53312.058768480005 2025-10-13,15:34:17.000,286,11074061,6365,0,1760369656,13143.032843560002,28161.445572990007,53312.01684576 2025-10-13,15:34:18.000,286,11073944,6084,0,1760369657,13142.945271529992,30470.12728668,53311.98191016001 2025-10-13,15:34:19.000,286,11074041,6725,0,1760369658,13142.978953079997,25852.058946300007,53311.9260132 2025-10-13,15:34:20.000,286,11073948,5884,0,1760369659,13142.972216770002,32316.77377452,53311.905051839996 2025-10-13,15:34:21.000,286,11074107,6685,0,1760369660,13142.911589980002,26313.699420870005,53311.97492304 2025-10-13,15:34:22.000,286,11073931,6525,0,1760369661,13142.797072709996,29084.085051300004,53311.842167760005 2025-10-13,15:34:23.000,286,11073957,6525,0,1760369662,13142.844226879992,24927.988494599995,53311.891077600005 2025-10-13,15:34:24.000,286,11074053,6365,0,1760369663,13142.696028059996,30007.436491739994,53311.94697456 2025-10-13,15:34:25.000,286,11073972,6045,0,1760369664,13142.64887389,32777.75163087,53311.77928368 2025-10-13,15:34:26.000,286,11073993,6365,0,1760369665,13142.50741138,26313.079097430003,53311.83518064001 2025-10-13,15:34:27.000,286,11074057,6485,0,1760369666,13142.34573994,26312.931065700002,53311.772296560004 2025-10-13,15:34:28.000,286,11074008,5884,0,1760369667,13142.170595879994,29083.577513940007,53311.66748976001 2025-10-13,15:34:29.000,286,11074060,5965,0,1760369668,13142.116705399989,29545.25323416,53311.63954128 2025-10-13,15:34:30.000,286,11073987,6565,0,1760369669,13142.035869679989,28621.796056770007,53311.674476880005 2025-10-13,15:34:31.000,286,11074088,6205,0,1760369670,13141.793362520002,30930.555310890006,53311.6115928 2025-10-13,15:34:32.000,286,11073944,5965,0,1760369671,13141.692317870002,27236.324800920003,53311.54870872001 2025-10-13,15:34:33.000,286,11073921,6365,0,1760369672,13141.564327979992,31392.23808024,53311.61857992001 2025-10-13,15:34:34.000,286,11073941,6805,0,1760369673,13141.422865469991,24927.488006369997,53311.42992768001 2025-10-13,15:34:35.000,286,11074133,6685,0,1760369674,13141.22751248,29545.11225156,53311.4718504 2025-10-13,15:34:36.000,286,11074117,6765,0,1760369675,13140.985005319999,32777.44146915,53311.32512088 2025-10-13,15:34:37.000,286,11074092,5765,0,1760369676,13140.735761849988,29545.048809390006,53311.38101784001 2025-10-13,15:34:38.000,286,11073997,6405,0,1760369677,13140.621244579997,27236.162670930004,53311.31114664001 2025-10-13,15:34:39.000,286,11073916,5965,0,1760369678,13140.324846939991,31392.2521785,53311.10852016 2025-10-13,15:34:40.000,286,11074041,6205,0,1760369679,13140.176648119996,34624.496806530005,53311.09454592001 2025-10-13,15:34:41.000,286,11073962,6245,0,1760369680,13139.96782251,20771.595874439998,53311.09454592001 2025-10-13,15:34:42.000,286,11073944,6045,0,1760369681,13139.77920582999,31392.40725936,53311.0176876 2025-10-13,15:34:43.000,286,11073994,6084,0,1760369682,13139.631007009993,27698.430518070003,53310.982752 2025-10-13,15:34:44.000,286,11074000,5965,0,1760369683,13139.401972469997,28622.03572719,53310.933842160004 2025-10-13,15:34:45.000,286,11073968,6084,0,1760369684,13139.280718889997,32316.379023240006,53310.85698384001 2025-10-13,15:34:46.000,286,11074055,6605,0,1760369685,13139.186410549992,26313.523192620007,53310.84999672 2025-10-13,15:34:47.000,286,11073963,6645,0,1760369686,13139.098838519996,27237.072008699994,53310.80807400001 2025-10-13,15:34:48.000,286,11074024,6124,0,1760369687,13138.997793869996,31393.098074099995,53310.787112640006 2025-10-13,15:34:49.000,286,11073968,6165,0,1760369688,13138.96411231999,27237.184794779998,53310.74518992 2025-10-13,15:34:50.000,286,11073901,6485,0,1760369689,13138.80917719,31854.872482139996,53310.68230584 2025-10-13,15:34:51.000,286,11074163,6405,0,1760369690,13138.714868849995,28160.705414340002,53310.619421760006 2025-10-13,15:34:52.000,286,11073985,6365,0,1760369691,13138.64750575,29546.014540200005,53310.59147328001 2025-10-13,15:34:53.000,286,11074007,6605,0,1760369692,13138.55993371999,32316.548202360005,53310.53557632 2025-10-13,15:34:54.000,286,11074069,6485,0,1760369693,13138.472361689994,30931.10514303,53310.48666648 2025-10-13,15:34:55.000,286,11073952,6365,0,1760369694,13138.357844419988,32777.83622043001,53310.430769520004 2025-10-13,15:34:56.000,286,11074091,6405,0,1760369695,13138.175964050002,32316.097058040003,53310.36788544 2025-10-13,15:34:57.000,286,11074267,6445,0,1760369696,13138.142282499997,30468.809099370003,53310.284040000006 2025-10-13,15:34:58.000,286,11073974,6084,0,1760369697,13137.987347369992,27236.388243089998,53310.30500136001 2025-10-13,15:34:59.000,286,11074121,6365,0,1760369698,13137.818939619996,30006.611743529997,53310.20019456 2025-10-13,15:35:00.000,286,11073981,6565,0,1760369699,13137.717894969996,25850.635022040005,53310.046477920005 2025-10-13,15:35:01.000,286,11074068,5965,0,1760369700,13137.48212411999,30468.393200699997,53310.06045216001 2025-10-13,15:35:02.000,286,11074017,6845,0,1760369701,13137.38107946999,28159.542307890006,53310.02551656 2025-10-13,15:35:03.000,286,11074033,6405,0,1760369702,13137.259825889989,30930.005478749998,53309.94167112001 2025-10-13,15:35:04.000,286,11074060,6084,0,1760369703,13137.158781239988,28621.267372019996,53309.927696880004 2025-10-13,15:35:06.000,286,11074081,6645,0,1760369705,13136.862383599997,34162.63780893,53309.74603176 2025-10-13,15:35:07.000,286,11074002,5884,0,1760369706,13136.795020500002,34624.53910131,53309.6202636 2025-10-13,15:35:08.000,286,11073969,6565,0,1760369707,13136.795020500002,27698.12740548,53309.65519920001 2025-10-13,15:35:09.000,286,11074019,6205,0,1760369708,13136.842174669997,27236.402341349996,53309.60628936001 2025-10-13,15:35:10.000,286,11074050,5925,0,1760369709,13136.761338949997,23542.341010500008,53309.59930224 2025-10-13,15:35:11.000,286,11073932,5725,0,1760369710,13136.821965739997,27236.606766120007,53309.51545680001 2025-10-13,15:35:12.000,286,11074107,6525,0,1760369711,13136.821965739997,33239.624726730006,53309.494495440005 2025-10-13,15:35:13.000,286,11074063,6365,0,1760369712,13136.761338949997,29545.5915924,53309.50148256 2025-10-13,15:35:14.000,286,11074060,5684,0,1760369713,13136.727657399992,28160.24017176,53309.59930224 2025-10-13,15:35:15.000,286,11074085,6645,0,1760369714,13136.579458579996,28160.39525262,53309.41763712001 2025-10-13,15:35:16.000,286,11073986,6284,0,1760369715,13136.437996069995,31854.428386950007,53309.52244392 2025-10-13,15:35:17.000,286,11073977,6565,0,1760369716,13136.276324629995,26774.923996769998,53309.45257272 2025-10-13,15:35:18.000,286,11074027,6605,0,1760369717,13136.033817469994,25389.40339701,53309.445585600006 2025-10-13,15:35:19.000,286,11073988,6165,0,1760369718,13135.885618649998,31854.118225230006,53309.31981744001 2025-10-13,15:35:20.000,286,11073977,6445,0,1760369719,13135.703738279997,26774.360066370005,53309.277894720006 2025-10-13,15:35:21.000,286,11073996,5884,0,1760369720,13135.602693629997,31853.723473949998,53309.26392048 2025-10-13,15:35:22.000,286,11073999,6485,0,1760369721,13135.535330530001,33700.447502220006,53309.256933360004 2025-10-13,15:35:23.000,286,11073982,5884,0,1760369722,13135.474703740001,28158.872640539994,53309.27090760001 2025-10-13,15:35:24.000,286,11073943,6445,0,1760369723,13135.427549569991,31391.194808999993,53309.07526824 2025-10-13,15:35:25.000,286,11073967,6324,0,1760369724,13135.528594219992,27234.992515349993,53308.89360312001 2025-10-13,15:35:26.000,286,11074028,5884,0,1760369725,13135.589221009992,29081.829329700005,53308.8516804 2025-10-13,15:35:27.000,286,11073899,6405,0,1760369726,13135.670056729992,31852.334795339993,53308.91456448001 2025-10-13,15:35:28.000,286,11073929,6485,0,1760369727,13135.757628760002,29543.476853400003,53308.97744856 2025-10-13,15:35:29.000,286,11073950,5884,0,1760369728,13135.777837690002,30467.039767740003,53308.89360312001 2025-10-13,15:35:30.000,286,11074037,6445,0,1760369729,13135.892354959993,29543.744720339993,53308.87962888 2025-10-13,15:35:31.000,286,11074041,6405,0,1760369730,13135.959718059989,29544.068980320008,53308.89360312001 2025-10-13,15:35:32.000,286,11074075,6445,0,1760369731,13135.946245439998,32776.46868921,53308.97744856 2025-10-13,15:35:33.000,286,11074013,6605,0,1760369732,13135.878882339988,29082.54129183,53308.85866752 2025-10-13,15:35:34.000,286,11073855,6365,0,1760369733,13135.993399609994,28159.42952181,53308.87962888 2025-10-13,15:35:35.000,286,11073986,5925,0,1760369734,13135.899091269988,31853.822161770004,53308.97046144 2025-10-13,15:35:36.000,286,11074027,6525,0,1760369735,13135.993399609994,29083.528170029997,53308.83770616 2025-10-13,15:35:37.000,286,11074027,6284,0,1760369736,13136.060762709989,24927.882757650004,53308.92853872 2025-10-13,15:35:38.000,286,11073942,6165,0,1760369737,13136.18201628999,32316.61164453,53308.91456448001 2025-10-13,15:35:39.000,286,11073947,6525,0,1760369738,13136.26958832,29084.395213020005,53308.85866752 2025-10-13,15:35:40.000,286,11074123,6485,0,1760369739,13136.46494130999,29084.402262150004,53308.91456448001 2025-10-13,15:35:41.000,286,11074074,6165,0,1760369740,13136.720921089996,28161.05082171,53308.87962888 2025-10-13,15:35:42.000,286,11073967,6645,0,1760369741,13136.848910979992,30931.74661386,53308.92853872 2025-10-13,15:35:43.000,286,11074041,6645,0,1760369742,13137.138572309988,25852.12238847,53308.991422800005 2025-10-13,15:35:44.000,286,11073947,6245,0,1760369743,13137.280034819989,34164.12517535999,53309.040332640005 2025-10-13,15:35:45.000,286,11073969,6525,0,1760369744,13137.50906936,26775.424484999996,53308.97046144 2025-10-13,15:35:46.000,286,11074108,6245,0,1760369745,13137.64379555999,29545.612739789998,53309.00539704 2025-10-13,15:35:47.000,286,11074067,6445,0,1760369746,13137.75157652,29083.887675660008,53309.18706216 2025-10-13,15:35:48.000,286,11074096,5925,0,1760369747,13137.77178545,30468.97827849,53309.21501064 2025-10-13,15:35:49.000,286,11073962,6045,0,1760369748,13137.738103899996,36471.7142739,53309.29885608001 2025-10-13,15:35:50.000,286,11073809,6324,0,1760369749,13137.717894969996,34162.89862674,53309.18007504001 2025-10-13,15:35:51.000,286,11074200,5965,0,1760369750,13137.48886043,31854.19576566,53309.40366288 2025-10-13,15:35:52.000,286,11073941,6645,0,1760369751,13137.38107946999,27236.402341349996,53309.31283032 2025-10-13,15:35:53.000,286,11074187,6205,0,1760369752,13137.212671719994,29083.767840450004,53309.36174016 2025-10-13,15:35:54.000,286,11073946,5965,0,1760369753,13137.057736590003,30469.32368586,53309.43859848001 2025-10-13,15:35:55.000,286,11074035,6605,0,1760369754,13137.024055039998,28622.479822380003,53309.53641816001 2025-10-13,15:35:56.000,286,11073998,6124,0,1760369755,13136.862383599997,26313.861550860005,53309.4805212 2025-10-13,15:35:57.000,286,11074071,6284,0,1760369756,13136.835438360002,30470.063844510005,53309.543405280005 2025-10-13,15:35:58.000,286,11074054,6124,0,1760369757,13136.875856220002,29084.93799603,53309.52244392 2025-10-13,15:35:59.000,286,11074010,6245,0,1760369758,13136.976900870002,26776.277429730006,53309.494495440005 2025-10-13,15:36:00.000,286,11074144,6205,0,1760369759,13137.232880649994,33241.196682719994,53309.45955984 2025-10-13,15:36:01.000,286,11074095,6284,0,1760369760,13137.34066160999,32779.598502930006,53309.46654696001 2025-10-13,15:36:02.000,286,11074086,5965,0,1760369761,13137.616850319995,28161.875569919997,53309.57135376 2025-10-13,15:36:03.000,286,11074082,5884,0,1760369762,13138.041237849997,29547.20584317,53309.662186320005 2025-10-13,15:36:04.000,286,11074098,6005,0,1760369763,13138.303953939998,30009.191725109995,53309.72507040001 2025-10-13,15:36:05.000,286,11074022,5925,0,1760369764,13138.573406339994,29085.783891629995,53309.613276480006 2025-10-13,15:36:06.000,286,11074121,6685,0,1760369765,13138.70139622999,30009.45254292,53309.80192872001 2025-10-13,15:36:07.000,286,11074223,6725,0,1760369766,13138.86980398,30471.41727747,53309.80192872001 2025-10-13,15:36:08.000,286,11073937,6525,0,1760369767,13138.856331359995,31395.410188740003,53309.99058096001 2025-10-13,15:36:09.000,286,11074124,6165,0,1760369768,13138.84959505,25854.117292259994,53310.10936200001 2025-10-13,15:36:10.000,286,11074116,6045,0,1760369769,13138.7485504,32781.332588909994,53310.24211728 2025-10-13,15:36:11.000,286,11074084,5884,0,1760369770,13138.68118729999,29549.193697830007,53310.17224608 2025-10-13,15:36:12.000,286,11074019,6245,0,1760369771,13138.526252169999,36014.479505580006,53310.30500136001 2025-10-13,15:36:13.000,286,11073953,6565,0,1760369772,13138.452152759994,31858.707208859996,53310.32596272001 2025-10-13,15:36:14.000,286,11074097,6205,0,1760369773,13138.378053349988,30935.2570806,53310.3888468 2025-10-13,15:36:15.000,286,11073958,6124,0,1760369774,13138.506043239999,31858.707208859996,53310.36788544 2025-10-13,15:36:16.000,286,11073853,6725,0,1760369775,13138.586878959999,27240.765752820007,53310.40282104001 2025-10-13,15:36:17.000,286,11074046,6245,0,1760369776,13138.80244087999,33705.861234059994,53310.46570512 2025-10-13,15:36:18.000,286,11074099,6525,0,1760369777,13139.058420659996,31858.467538440003,53310.57051192001 2025-10-13,15:36:19.000,286,11073975,6405,0,1760369778,13139.435654020002,28163.842277190008,53310.58448616 2025-10-13,15:36:20.000,286,11074127,6365,0,1760369779,13139.75899689999,30010.679091540005,53310.64737024 2025-10-13,15:36:21.000,286,11074108,6084,0,1760369780,13139.974558819995,26778.09610527,53310.7032672 2025-10-13,15:36:22.000,286,11074140,6045,0,1760369781,13140.291165390001,27701.271317460007,53310.75217704 2025-10-13,15:36:23.000,286,11073882,6124,0,1760369782,13140.338319559996,31857.043614180002,53310.79409976 2025-10-13,15:36:24.000,286,11073789,6365,0,1760369783,13140.425891589992,25853.518116210005,53310.75217704 2025-10-13,15:36:25.000,286,11074065,6525,0,1760369784,13140.493254690002,26315.095148609995,53311.003713360005 2025-10-13,15:36:26.000,286,11073875,6485,0,1760369785,13140.338319559996,29085.5653686,53310.92685504001 2025-10-13,15:36:27.000,286,11074003,6525,0,1760369786,13140.196857049996,31393.972166220003,53310.94082928 2025-10-13,15:36:28.000,286,11073949,6525,0,1760369787,13139.96782251,34164.428287949995,53311.02467472001 2025-10-13,15:36:29.000,286,11074023,6525,0,1760369788,13139.873514169994,27699.59362452,53311.10852016 2025-10-13,15:36:30.000,286,11074048,6165,0,1760369789,13139.610798079993,28622.99440887,53311.04563608001 2025-10-13,15:36:31.000,286,11074042,5965,0,1760369790,13139.536698669988,30470.162532329996,53311.16441712001 2025-10-13,15:36:32.000,286,11073950,6084,0,1760369791,13139.354818300002,24928.933078019996,53311.24127544001 2025-10-13,15:36:33.000,286,11073885,6565,0,1760369792,13139.287455199992,24467.504077350008,53311.19236560001 2025-10-13,15:36:34.000,286,11074036,6245,0,1760369793,13139.226828409992,32779.626699450004,53311.35306936 2025-10-13,15:36:35.000,286,11073995,6284,0,1760369794,13139.065156969991,35089.08381744,53311.171404240005 2025-10-13,15:36:36.000,286,11074020,6165,0,1760369795,13139.024739109991,33704.141246340005,53311.19935272 2025-10-13,15:36:37.000,286,11073978,6284,0,1760369796,13139.024739109991,26777.743648770003,53311.26223680001 2025-10-13,15:36:38.000,286,11073964,6084,0,1760369797,13138.94390338999,31396.06575783,53311.2971724 2025-10-13,15:36:39.000,286,11074076,6124,0,1760369798,13138.80244087999,29549.10205914,53311.19935272 2025-10-13,15:36:40.000,286,11074043,6565,0,1760369799,13138.506043239999,25855.19580915,53311.234288319996 2025-10-13,15:36:41.000,286,11073991,6765,0,1760369800,13138.465625379999,29088.025514969995,53311.10852016 2025-10-13,15:36:42.000,286,11073953,6485,0,1760369801,13138.351108109993,30935.41921059,53311.19236560001 2025-10-13,15:36:43.000,286,11074002,6005,0,1760369802,13138.061446779997,28626.716349509996,53311.11550728001 2025-10-13,15:36:44.000,286,11074073,6445,0,1760369803,13137.973874750001,26779.470685620006,53311.15743 2025-10-13,15:36:45.000,286,11073968,5884,0,1760369804,13137.960402129997,30474.13824165,53311.19935272 2025-10-13,15:36:46.000,286,11074045,6685,0,1760369805,13137.960402129997,27241.562304510007,53310.933842160004 2025-10-13,15:36:47.000,286,11073899,6485,0,1760369806,13138.202909289997,26317.75267062,53310.94781640001 2025-10-13,15:36:48.000,286,11074102,6284,0,1760369807,13138.431943829994,30473.990209919997,53310.92685504001 2025-10-13,15:36:49.000,286,11074045,6365,0,1760369808,13138.70139622999,29088.659936669996,53310.9128808 2025-10-13,15:36:50.000,286,11073891,6525,0,1760369809,13139.098838519996,29550.279263849996,53311.003713360005 2025-10-13,15:36:51.000,286,11073853,6284,0,1760369810,13139.442390329998,26779.576422569997,53310.85698384001 2025-10-13,15:36:52.000,286,11073985,6445,0,1760369811,13139.75899689999,28164.948990599994,53310.85698384001 2025-10-13,15:36:53.000,286,11073949,6405,0,1760369812,13139.86004154999,31397.567222519996,53310.898906559996 2025-10-13,15:36:54.000,286,11073981,6405,0,1760369813,13140.06213084999,28164.941941469995,53310.89191944 2025-10-13,15:36:55.000,286,11074008,5925,0,1760369814,13139.934140959995,29088.554199720005,53310.8430096 2025-10-13,15:36:56.000,286,11073904,6405,0,1760369815,13139.738787969989,26779.484783880005,53310.90589368001 2025-10-13,15:36:57.000,286,11073958,6005,0,1760369816,13139.664688559998,31397.419190789995,53310.898906559996 2025-10-13,15:36:58.000,286,11073824,5965,0,1760369817,13139.294191510002,31397.20771689,53311.05961032 2025-10-13,15:36:59.000,286,11074235,6525,0,1760369818,13139.092102210001,26779.012492170004,53311.052623200005 2025-10-13,15:37:00.000,286,11074101,6565,0,1760369819,13138.634033129994,29087.687156729997,53310.9128808 2025-10-13,15:37:01.000,286,11073795,6645,0,1760369820,13138.586878959999,24007.654081800007,53310.954803520006 2025-10-13,15:37:02.000,286,11073915,6405,0,1760369821,13138.303953939998,32781.26914674,53311.052623200005 2025-10-13,15:37:03.000,286,11074099,6365,0,1760369822,13138.357844419988,32780.86734633001,53310.884932320005 2025-10-13,15:37:04.000,286,11073903,6324,0,1760369823,13138.452152759994,30009.685164209994,53310.787112640006 2025-10-13,15:37:05.000,286,11074163,6445,0,1760369824,13138.613824199994,32779.760632920006,53310.79409976 2025-10-13,15:37:06.000,286,11074037,6725,0,1760369825,13138.80917719,30470.634824039997,53310.7731384 2025-10-13,15:37:07.000,286,11074157,6565,0,1760369826,13139.038211729996,30470.465644919997,53310.74518992 2025-10-13,15:37:08.000,286,11074035,6445,0,1760369827,13139.314400440002,28161.445572990007,53310.69628008 2025-10-13,15:37:09.000,286,11074007,6245,0,1760369828,13139.610798079993,29546.70535494,53310.731215679996 2025-10-13,15:37:10.000,286,11073923,6405,0,1760369829,13139.738787969989,26775.910874969995,53310.66134448001 2025-10-13,15:37:11.000,286,11073932,5925,0,1760369830,13140.02171298999,28623.241128420006,53310.74518992 2025-10-13,15:37:12.000,286,11073950,5965,0,1760369831,13140.217065979996,35550.096919439995,53310.598460400004 2025-10-13,15:37:13.000,286,11074015,6885,0,1760369832,13140.432627900002,28623.579486660004,53310.72422856 2025-10-13,15:37:14.000,286,11074072,5925,0,1760369833,13140.594299340002,30932.733492059997,53310.62640888 2025-10-13,15:37:15.000,286,11074005,6205,0,1760369834,13140.702080299998,32318.261140949995,53310.64737024 2025-10-13,15:37:16.000,286,11073972,6084,0,1760369835,13140.715552919988,30471.262196609998,53310.60544752 2025-10-13,15:37:17.000,286,11073947,6525,0,1760369836,13140.762707089998,31394.846258339996,53310.7032672 2025-10-13,15:37:18.000,286,11074075,6645,0,1760369837,13140.695343990003,28162.418352930006,53310.549550560005 2025-10-13,15:37:19.000,286,11074136,6045,0,1760369838,13140.661662439998,30933.142341600003,53310.58448616 2025-10-13,15:37:20.000,286,11074066,6284,0,1760369839,13140.324846939991,23082.660194070006,53310.668331600005 2025-10-13,15:37:21.000,286,11074146,5884,0,1760369840,13140.223802289991,31394.670030089997,53310.66134448001 2025-10-13,15:37:22.000,286,11074101,6365,0,1760369841,13140.12275763999,27238.383146880005,53310.74518992 2025-10-13,15:37:23.000,286,11074108,5965,0,1760369842,13139.954349889995,31856.0849325,53310.71025432001 2025-10-13,15:37:24.000,286,11074012,5884,0,1760369843,13139.92066833999,30932.303495130007,53310.766151280004 2025-10-13,15:37:25.000,286,11074124,6045,0,1760369844,13140.04865823,28623.100145820004,53310.72422856 2025-10-13,15:37:26.000,286,11074062,6205,0,1760369845,13140.08233977999,24005.15868978,53310.75217704 2025-10-13,15:37:27.000,286,11074047,6565,0,1760369846,13140.176648119996,31393.68315189,53310.68929296001 2025-10-13,15:37:28.000,286,11073931,6565,0,1760369847,13140.304638009991,31393.873478399997,53310.69628008 2025-10-13,15:37:29.000,286,11073895,6005,0,1760369848,13140.398946349997,28623.649977959998,53310.54256344001 2025-10-13,15:37:30.000,286,11073877,6685,0,1760369849,13140.526936239992,26314.87662558,53310.69628008 2025-10-13,15:37:31.000,286,11073978,6005,0,1760369850,13140.520199929997,30471.501867030005,53310.633396 2025-10-13,15:37:32.000,286,11073925,6645,0,1760369851,13140.452836830002,28162.925890290004,53310.7731384 2025-10-13,15:37:33.000,286,11073958,5965,0,1760369852,13140.16317549999,30934.242005880005,53310.79409976 2025-10-13,15:37:34.000,286,11074049,6365,0,1760369853,13139.86004154999,32781.861273660004,53310.787112640006 2025-10-13,15:37:35.000,286,11073997,6324,0,1760369854,13139.361554609997,30473.29939518,53310.933842160004 2025-10-13,15:37:36.000,286,11074096,6165,0,1760369855,13138.815913499995,35091.53691467999,53310.96877776 2025-10-13,15:37:37.000,286,11073875,6525,0,1760369856,13138.418471209989,27241.188700619998,53310.898906559996 2025-10-13,15:37:38.000,286,11074103,6405,0,1760369857,13138.108600949992,30473.757588630004,53310.94781640001 2025-10-13,15:37:39.000,286,11074147,6485,0,1760369858,13137.825675929991,29088.328627559997,53310.90589368001 2025-10-13,15:37:40.000,286,11074021,6525,0,1760369859,13137.677477109995,24931.879614360005,53310.884932320005 2025-10-13,15:37:41.000,286,11073977,6445,0,1760369860,13137.738103899996,29087.736500640007,53310.82204824 2025-10-13,15:37:42.000,286,11073874,6045,0,1760369861,13137.933456890001,24931.3015857,53310.954803520006 2025-10-13,15:37:43.000,286,11074218,5884,0,1760369862,13138.142282499997,26778.145449179996,53310.933842160004 2025-10-13,15:37:44.000,286,11073985,6525,0,1760369863,13138.229854529993,28163.236052010005,53310.8430096 2025-10-13,15:37:45.000,286,11073984,6245,0,1760369864,13138.452152759994,29548.206819629995,53310.836022480005 2025-10-13,15:37:46.000,286,11074025,6445,0,1760369865,13138.53972478999,25392.032722500007,53310.7731384 2025-10-13,15:37:47.000,286,11073915,6485,0,1760369866,13138.506043239999,26777.045784899994,53310.67531872 2025-10-13,15:37:48.000,286,11073968,5684,0,1760369867,13138.499306929989,29085.71340033,53310.75916416001 2025-10-13,15:37:49.000,286,11074002,5845,0,1760369868,13138.398262279989,26314.57351299,53310.73820280001 2025-10-13,15:37:50.000,286,11074037,6445,0,1760369869,13138.216381910002,29084.818160819996,53310.64038312001 2025-10-13,15:37:51.000,286,11074056,5884,0,1760369870,13137.980611059997,26313.805157819996,53310.58448616 2025-10-13,15:37:52.000,286,11074176,6165,0,1760369871,13137.919984269996,32316.44246541,53310.64038312001 2025-10-13,15:37:53.000,286,11074022,5925,0,1760369872,13137.946929509992,25389.55847787,53310.50762784 2025-10-13,15:37:54.000,286,11074135,6445,0,1760369873,13137.980611059997,29545.069956780004,53310.49365360001 2025-10-13,15:37:55.000,286,11073825,6445,0,1760369874,13138.108600949992,25388.874712260003,53310.44474376001 2025-10-13,15:37:56.000,286,11074116,6124,0,1760369875,13138.303953939998,28620.936062909997,53310.47967936 2025-10-13,15:37:57.000,286,11074047,6525,0,1760369876,13138.391525969993,28620.837375090006,53310.48666648 2025-10-13,15:37:58.000,286,11074023,6405,0,1760369877,13138.68118729999,34161.84125724,53310.3888468 2025-10-13,15:37:59.000,286,11074023,6605,0,1760369878,13139.024739109991,32314.588544219994,53310.36788544 2025-10-13,15:38:00.000,286,11073924,6084,0,1760369879,13139.334609370002,28158.456741870003,53310.37487256001 2025-10-13,15:38:01.000,286,11074139,6485,0,1760369880,13139.604061769998,29543.66717991,53310.37487256001 2025-10-13,15:38:02.000,286,11073986,6084,0,1760369881,13140.06886716,28619.991479489996,53310.53557632 2025-10-13,15:38:03.000,286,11074015,6445,0,1760369882,13140.345055869991,24925.824411690002,53310.43775664 2025-10-13,15:38:04.000,286,11074029,6205,0,1760369883,13140.675135060003,31390.355962529997,53310.47269224001 2025-10-13,15:38:05.000,286,11074067,6565,0,1760369884,13140.991741629994,30928.461719280007,53310.44474376001 2025-10-13,15:38:06.000,286,11074084,6045,0,1760369885,13141.335293439995,28619.554433430007,53310.57051192001 2025-10-13,15:38:07.000,286,11073746,6165,0,1760369886,13141.611482150001,30466.489935599995,53310.563524799996 2025-10-13,15:38:08.000,286,11074027,6284,0,1760369887,13141.766417279992,30928.21499973,53310.66134448001 2025-10-13,15:38:09.000,286,11073951,6445,0,1760369888,13141.928088719993,31851.742668420004,53310.67531872 2025-10-13,15:38:10.000,286,11073931,6365,0,1760369889,13141.833780380002,33698.88259536,53310.81506112 2025-10-13,15:38:11.000,286,11073929,6205,0,1760369890,13141.800098829997,30004.912903200006,53310.86397096 2025-10-13,15:38:12.000,286,11074027,6525,0,1760369891,13141.584536909992,25849.316834729994,53311.03864896 2025-10-13,15:38:13.000,286,11073939,6485,0,1760369892,13141.443074399991,33237.707363370006,53310.982752 2025-10-13,15:38:14.000,286,11074164,5805,0,1760369893,13141.28140295999,27696.69643209,53311.11550728001 2025-10-13,15:38:15.000,286,11073900,5965,0,1760369894,13141.005214249999,27696.87970947,53311.171404240005 2025-10-13,15:38:16.000,286,11073987,6525,0,1760369895,13140.668398749993,25849.916010779998,53311.24826256 2025-10-13,15:38:17.000,286,11074030,6005,0,1760369896,13140.446100519992,30929.441548350005,53311.19236560001 2025-10-13,15:38:18.000,286,11074017,6725,0,1760369897,13140.12275763999,30929.406302699994,53311.21332696001 2025-10-13,15:38:19.000,286,11074202,6165,0,1760369898,13139.96782251,26773.485974249998,53311.290185280006 2025-10-13,15:38:20.000,286,11073928,6084,0,1760369899,13139.785942139999,30467.145504689994,53311.20633984 2025-10-13,15:38:21.000,286,11073891,6565,0,1760369900,13139.563643909998,27234.562518420003,53311.34608224 2025-10-13,15:38:22.000,286,11074034,6245,0,1760369901,13139.300927819997,28619.64607212,53311.10852016 2025-10-13,15:38:23.000,286,11074102,6005,0,1760369902,13139.085365899991,30466.567476030003,53311.09454592001 2025-10-13,15:38:24.000,286,11073933,6205,0,1760369903,13138.896749219995,31851.665127989996,53311.10852016 2025-10-13,15:38:25.000,286,11074027,6445,0,1760369904,13138.795704569995,26310.365182380003,53311.03864896 2025-10-13,15:38:26.000,286,11074064,6245,0,1760369905,13138.64750575,30466.081086060003,53311.04563608001 2025-10-13,15:38:27.000,286,11073871,6445,0,1760369906,13138.526252169999,31851.495948869997,53310.85698384001 2025-10-13,15:38:28.000,286,11073917,6565,0,1760369907,13138.68118729999,31851.340868009996,53310.87794520001 2025-10-13,15:38:29.000,286,11074000,5765,0,1760369908,13138.815913499995,30927.806150189994,53310.80807400001 2025-10-13,15:38:30.000,286,11073876,5884,0,1760369909,13138.98432124999,26310.040922400003,53310.7731384 2025-10-13,15:38:31.000,286,11074221,6565,0,1760369910,13139.395236160002,34159.81815693001,53310.68230584 2025-10-13,15:38:32.000,286,11073951,6405,0,1760369911,13139.75899689999,31851.164639759998,53310.7032672 2025-10-13,15:38:33.000,286,11074083,6284,0,1760369912,13140.14296656999,30927.495988470007,53310.64737024 2025-10-13,15:38:34.000,286,11073887,6605,0,1760369913,13140.547145169992,24924.56261742,53310.72422856 2025-10-13,15:38:35.000,286,11074114,6165,0,1760369914,13140.985005319999,35544.549254130005,53310.7731384 2025-10-13,15:38:36.000,286,11073883,6685,0,1760369915,13141.38244760999,31850.417431980008,53310.87794520001 2025-10-13,15:38:37.000,286,11074089,6284,0,1760369916,13141.638427389997,25385.737849409998,53310.836022480005 2025-10-13,15:38:38.000,286,11074000,6005,0,1760369917,13141.725999419992,32311.585614840005,53310.84999672 2025-10-13,15:38:39.000,286,11074093,6284,0,1760369918,13141.921352409998,29540.988510509997,53311.03864896 2025-10-13,15:38:40.000,286,11073967,6324,0,1760369919,13141.752944660002,33696.50703855,53311.05961032 2025-10-13,15:38:41.000,286,11073928,5965,0,1760369920,13141.739472039997,30925.902885090007,53311.234288319996 2025-10-13,15:38:42.000,286,11073930,5884,0,1760369921,13141.523910119991,30925.6702638,53311.28319816001 2025-10-13,15:38:43.000,286,11074084,5565,0,1760369922,13141.315084509995,27693.467930550003,53311.25524968 2025-10-13,15:38:44.000,286,11074015,6565,0,1760369923,13141.133204139995,25846.497182730003,53311.34608224 2025-10-13,15:38:45.000,286,11073942,6045,0,1760369924,13140.762707089998,29540.438678370003,53311.37403072 2025-10-13,15:38:46.000,286,11074085,6965,0,1760369925,13140.553881480002,32772.78199422,53311.47883752001 2025-10-13,15:38:47.000,286,11074028,6005,0,1760369926,13140.237274909996,26308.511261189997,53311.49979888001 2025-10-13,15:38:48.000,286,11074029,6365,0,1760369927,13140.04865823,31387.867619640005,53311.569670079996 2025-10-13,15:38:49.000,286,11074100,6005,0,1760369928,13139.772469519994,33696.937035480005,53311.58364432 2025-10-13,15:38:50.000,286,11073965,6645,0,1760369929,13139.536698669988,31388.39630439,53311.45088904001 2025-10-13,15:38:51.000,286,11073868,6084,0,1760369930,13139.422181399997,28618.243295249995,53311.61857992001 2025-10-13,15:38:52.000,286,11073992,6445,0,1760369931,13139.388499849993,29541.862602630004,53311.42294056 2025-10-13,15:38:53.000,286,11074077,6605,0,1760369932,13139.563643909998,29080.29966849,53311.506786000005 2025-10-13,15:38:54.000,286,11074006,6045,0,1760369933,13139.644479629998,29080.102292850002,53311.46486328 2025-10-13,15:38:55.000,286,11073926,6165,0,1760369934,13139.94761358,28618.426572630007,53311.47883752001 2025-10-13,15:38:56.000,286,11074011,6525,0,1760369935,13140.284429079991,25847.519306579998,53311.47883752001 2025-10-13,15:38:57.000,286,11073978,6124,0,1760369936,13140.648189819993,33235.22606961,53311.63255416 2025-10-13,15:38:58.000,286,11073888,6245,0,1760369937,13141.16688569,29078.882793359997,53311.51377312 2025-10-13,15:38:59.000,286,11074049,6405,0,1760369938,13141.463283329991,29078.502140340002,53311.457876160006 2025-10-13,15:39:00.000,286,11074119,6445,0,1760369939,13141.746208349992,33695.329833840005,53311.48582464 2025-10-13,15:39:01.000,286,11073902,5884,0,1760369940,13141.981979199998,27692.121546719995,53311.56268296 2025-10-13,15:39:02.000,286,11073915,6445,0,1760369941,13142.002188129998,30461.978492399998,53311.6115928 2025-10-13,15:39:03.000,286,11074115,6565,0,1760369942,13142.083023849998,31385.174851980002,53311.723386720005 2025-10-13,15:39:04.000,286,11073921,6565,0,1760369943,13142.123441709999,37387.09314831,53311.78627080001 2025-10-13,15:39:05.000,286,11074000,6005,0,1760369944,13141.928088719993,32769.39841182,53311.76530944001 2025-10-13,15:39:06.000,286,11073857,6965,0,1760369945,13141.860725619998,30922.11750228,53311.83518064001 2025-10-13,15:39:07.000,286,11073918,5965,0,1760369946,13141.746208349992,30922.025863589995,53311.80723216 2025-10-13,15:39:08.000,286,11073981,6405,0,1760369947,13141.544119049991,28151.344169699994,53311.88409048001 2025-10-13,15:39:09.000,286,11073858,5884,0,1760369948,13141.355502369996,30921.49012971,53311.88409048001 2025-10-13,15:39:10.000,286,11073876,5965,0,1760369949,13141.214039859995,33230.1013521,53311.84915488 2025-10-13,15:39:11.000,286,11074064,6045,0,1760369950,13141.234248789995,30921.285704940005,53311.93300032001 2025-10-13,15:39:12.000,286,11073951,6485,0,1760369951,13141.18709462,36461.83139363999,53311.98191016001 2025-10-13,15:39:13.000,286,11073967,6645,0,1760369952,13141.18709462,25842.190164300002,53311.78627080001 2025-10-13,15:39:14.000,286,11074141,6365,0,1760369953,13141.274666649995,30921.1588206,53311.82819352 2025-10-13,15:39:15.000,286,11074106,6124,0,1760369954,13141.28140295999,26765.499309959996,53311.91902608 2025-10-13,15:39:16.000,286,11073856,6365,0,1760369955,13141.476755949996,27689.18205951,53312.03082000001 2025-10-13,15:39:17.000,286,11074155,6485,0,1760369956,13141.624954769992,33691.68543363,53311.94697456 2025-10-13,15:39:18.000,286,11074065,6605,0,1760369957,13141.645163699992,35076.825380370006,53312.00287152001 2025-10-13,15:39:19.000,286,11073908,5884,0,1760369958,13141.624954769992,27227.421749729998,53312.04479424 2025-10-13,15:39:20.000,286,11074045,6445,0,1760369959,13141.766417279992,32306.69351862,53312.14960104001 2025-10-13,15:39:21.000,286,11073898,5965,0,1760369960,13141.699054179997,27227.70371493,53312.0657556 2025-10-13,15:39:22.000,286,11074024,5965,0,1760369961,13141.618218459997,34153.706561219995,53312.226459360005 2025-10-13,15:39:23.000,286,11074116,5884,0,1760369962,13141.496964879996,27689.33714037,53312.28934344001 2025-10-13,15:39:24.000,286,11074068,6005,0,1760369963,13141.40265653999,29536.16690559,53312.31729192001 2025-10-13,15:39:25.000,286,11073830,6124,0,1760369964,13141.24098509999,29536.082316030006,53312.38716312001 2025-10-13,15:39:26.000,286,11073982,6045,0,1760369965,13140.964796389999,28150.695649739995,53312.47799568 2025-10-13,15:39:27.000,286,11074047,6645,0,1760369966,13140.897433289989,27688.808455620005,53312.47799568 2025-10-13,15:39:28.000,286,11074090,6165,0,1760369967,13140.688607679993,25841.703774330002,53312.40113736 2025-10-13,15:39:29.000,286,11073973,6365,0,1760369968,13140.520199929997,26765.034067379995,53312.512931280005 2025-10-13,15:39:30.000,286,11073826,6045,0,1760369969,13140.560617789997,35537.4225837,53312.464021440006 2025-10-13,15:39:31.000,286,11073991,6565,0,1760369970,13140.459573139997,32767.02285501,53312.4500472 2025-10-13,15:39:32.000,286,11073982,6084,0,1760369971,13140.432627900002,31381.748974799993,53312.43607296001 2025-10-13,15:39:33.000,286,11074054,6005,0,1760369972,13140.446100519992,26764.427842200006,53312.48498280001 2025-10-13,15:39:34.000,286,11073914,6005,0,1760369973,13140.378737419996,26302.5688446,53312.56882824 2025-10-13,15:39:35.000,286,11073989,6565,0,1760369974,13140.493254690002,30919.452931139997,53312.45703432001 2025-10-13,15:39:37.000,286,11073897,6045,0,1760369976,13140.614508270002,28148.764188119996,53312.42209872 2025-10-13,15:39:38.000,286,11073967,6405,0,1760369977,13140.627980889993,32765.817453779993,53312.26139496 2025-10-13,15:39:39.000,286,11073910,5725,0,1760369978,13140.688607679993,26763.51850443,53312.43607296001 2025-10-13,15:39:40.000,286,11073878,6045,0,1760369979,13140.668398749993,26763.180146190003,53312.36620176001 2025-10-13,15:39:41.000,286,11074012,5965,0,1760369980,13140.641453509998,28148.70779508,53312.345240400005 2025-10-13,15:39:42.000,286,11073982,6084,0,1760369981,13140.594299340002,25839.885098790008,53312.36620176001 2025-10-13,15:39:43.000,286,11074040,5965,0,1760369982,13140.553881480002,29071.756122930004,53312.35222752 2025-10-13,15:39:44.000,286,11074131,6485,0,1760369983,13140.351792180001,26763.299981400007,53312.38716312001 2025-10-13,15:39:45.000,286,11074074,6084,0,1760369984,13140.27095646,32765.479095539995,53312.512931280005 2025-10-13,15:39:46.000,286,11073767,6284,0,1760369985,13140.136230259996,31380.205215330003,53312.49895704 2025-10-13,15:39:47.000,286,11073981,6525,0,1760369986,13140.10254870999,32303.6341962,53312.61773808 2025-10-13,15:39:48.000,286,11074037,6485,0,1760369987,13140.014976679995,26763.032114460002,53312.42209872 2025-10-13,15:39:49.000,286,11073902,5965,0,1760369988,13140.00824037,27224.84881728,53312.50594416001 2025-10-13,15:39:50.000,286,11073914,6045,0,1760369989,13139.92066833999,27224.743080329994,53312.58280248001 2025-10-13,15:39:51.000,286,11073914,5805,0,1760369990,13139.79941475999,26301.215411640005,53312.66664792 2025-10-13,15:39:52.000,286,11074087,6445,0,1760369991,13139.705106419999,30918.367365119993,53312.561841120005 2025-10-13,15:39:53.000,286,11073783,6525,0,1760369992,13139.577116529988,28147.953538169997,53312.5897896 2025-10-13,15:39:54.000,286,11074010,6005,0,1760369993,13139.435654020002,26301.27885381,53312.55485400001 2025-10-13,15:39:55.000,286,11073835,6565,0,1760369994,13139.375027230002,31841.768149469994,53312.65267368001 2025-10-13,15:39:56.000,286,11073929,6485,0,1760369995,13139.193146860001,29994.88904034,53312.50594416001 2025-10-13,15:39:57.000,286,11073892,6124,0,1760369996,13138.98432124999,28609.925321849994,53312.60376384001 2025-10-13,15:39:58.000,286,11074055,6565,0,1760369997,13138.84959505,28148.376485970002,53312.512931280005 2025-10-13,15:39:59.000,286,11073861,6565,0,1760369998,13138.68792361,30918.804411179997,53312.40113736 2025-10-13,15:40:00.000,286,11073990,6124,0,1760369999,13138.546461099999,29533.74200487,53312.60376384001 2025-10-13,15:40:01.000,286,11073994,6084,0,1760370000,13138.506043239999,29995.622149860006,53312.33825328001 2025-10-13,15:40:02.000,286,11073784,6005,0,1760370001,13138.452152759994,28148.55271422,53312.32427904 2025-10-13,15:40:03.000,286,11074111,6645,0,1760370002,13138.573406339994,32303.930259660003,53312.394150240005 2025-10-13,15:40:04.000,286,11073921,6565,0,1760370003,13138.72160515999,28610.291876610005,53312.394150240005 2025-10-13,15:40:05.000,286,11074052,6045,0,1760370004,13138.84285873999,29994.973629900007,53312.205498 2025-10-13,15:40:06.000,286,11074089,6525,0,1760370005,13138.99105756,29071.445961210004,53312.28235632 2025-10-13,15:40:07.000,286,11074092,6124,0,1760370006,13139.247037339992,30456.134763630005,53312.30331768 2025-10-13,15:40:08.000,286,11074040,6165,0,1760370007,13139.294191510002,29070.473181270005,53312.14261392 2025-10-13,15:40:09.000,286,11073973,6685,0,1760370008,13139.550171289993,30916.978686510003,53312.30331768 2025-10-13,15:40:10.000,286,11073862,6005,0,1760370009,13139.563643909998,27684.6917637,53312.240433599996 2025-10-13,15:40:11.000,286,11073785,6365,0,1760370010,13139.664688559998,28145.881093949996,53312.30331768 2025-10-13,15:40:12.000,286,11073856,6124,0,1760370011,13139.705106419999,29068.992863969994,53312.296330560006 2025-10-13,15:40:13.000,286,11074006,5965,0,1760370012,13139.664688559998,28606.753213350006,53312.32427904 2025-10-13,15:40:14.000,286,11073797,6445,0,1760370013,13139.529962359993,25836.374632050007,53312.37318888 2025-10-13,15:40:15.000,286,11074087,6365,0,1760370014,13139.442390329998,32299.587995580005,53312.177549520005 2025-10-13,15:40:16.000,286,11073963,6324,0,1760370015,13139.348081989992,29067.202384949996,53312.345240400005 2025-10-13,15:40:17.000,286,11074179,6805,0,1760370016,13139.233564720002,32760.31913238,53312.394150240005 2025-10-13,15:40:18.000,286,11073847,6365,0,1760370017,13139.092102210001,32298.255710009995,53312.45703432001 2025-10-13,15:40:19.000,286,11074125,6445,0,1760370018,13138.916958149995,34144.70482221,53312.49895704 2025-10-13,15:40:20.000,286,11074069,6565,0,1760370019,13138.76202301999,28604.222575680004,53312.47799568 2025-10-13,15:40:21.000,286,11073892,6045,0,1760370020,13138.60035157999,29065.743215039998,53312.47799568 2025-10-13,15:40:22.000,286,11074053,6485,0,1760370021,13138.404998589998,32758.930453769994,53312.512931280005 2025-10-13,15:40:23.000,286,11074162,6045,0,1760370022,13138.297217629988,27218.75131983,53312.4500472 2025-10-13,15:40:24.000,286,11073795,6405,0,1760370023,13138.068183089992,32296.993915740008,53312.47100856 2025-10-13,15:40:25.000,286,11073836,5805,0,1760370024,13137.980611059997,27218.645582879995,53312.37318888 2025-10-13,15:40:26.000,286,11073932,6005,0,1760370025,13137.960402129997,30450.488410499995,53312.50594416001 2025-10-13,15:40:27.000,286,11073968,6324,0,1760370026,13137.866093789991,27680.68080873,53312.38716312001 2025-10-13,15:40:28.000,286,11073979,6565,0,1760370027,13137.953665820001,29527.743195240007,53312.3103048 2025-10-13,15:40:29.000,286,11073929,6324,0,1760370028,13137.926720579992,32298.290955660006,53312.408124479996 2025-10-13,15:40:30.000,286,11073924,6165,0,1760370029,13138.149018809992,30913.454121510003,53312.19152376 2025-10-13,15:40:31.000,286,11073928,5965,0,1760370030,13138.182700359997,27220.739174489994,53312.296330560006 2025-10-13,15:40:32.000,286,11073936,6005,0,1760370031,13138.229854529993,24912.691882500003,53312.19851088001 2025-10-13,15:40:33.000,286,11073921,6525,0,1760370032,13138.155755120002,31376.793436410007,53312.3103048 2025-10-13,15:40:34.000,286,11074071,6565,0,1760370033,13138.256799770003,26298.282973559995,53312.25440784 2025-10-13,15:40:35.000,286,11073937,6565,0,1760370034,13138.256799770003,27683.690787240004,53312.32427904 2025-10-13,15:40:36.000,286,11074085,6565,0,1760370035,13138.189436669993,29068.865979630005,53312.28934344001 2025-10-13,15:40:37.000,286,11073882,6205,0,1760370036,13138.135546190002,29068.74614442,53312.25440784 2025-10-13,15:40:38.000,286,11073976,6045,0,1760370037,13138.115337260002,29530.06235901,53312.21947224001 2025-10-13,15:40:39.000,286,11074032,6084,0,1760370038,13138.054710470002,31838.440960110005,53312.177549520005 2025-10-13,15:40:40.000,286,11073921,6405,0,1760370039,13137.953665820001,29529.73809903,53312.28934344001 2025-10-13,15:40:41.000,286,11074167,6605,0,1760370040,13137.818939619996,29067.688774919996,53312.23344648 2025-10-13,15:40:42.000,286,11074063,6565,0,1760370041,13137.677477109995,30452.144956050004,53312.21947224001 2025-10-13,15:40:43.000,286,11073852,6005,0,1760370042,13137.515805669995,28605.181257360004,53312.25440784 2025-10-13,15:40:44.000,286,11074010,6084,0,1760370043,13137.192462789993,29989.552848930005,53312.24742072001 2025-10-13,15:40:45.000,286,11074096,6084,0,1760370044,13136.949955629992,29989.003016789997,53312.072742719996 2025-10-13,15:40:46.000,286,11074029,6445,0,1760370045,13136.626612749991,29988.96777114,53312.09370408 2025-10-13,15:40:47.000,286,11074087,6645,0,1760370046,13136.22243414999,31373.698868339998,53312.10069120001 2025-10-13,15:40:48.000,286,11073947,6405,0,1760370047,13135.818255550003,25833.456292229996,53312.01684576 2025-10-13,15:40:49.000,286,11074131,6365,0,1760370048,13135.636375180002,33682.02107640001,53311.94697456 2025-10-13,15:40:50.000,286,11073940,6045,0,1760370049,13135.380395399996,24910.210588739996,53311.94697456 2025-10-13,15:40:51.000,286,11073960,6165,0,1760370050,13135.17156979,29527.03828224,53311.80024504 2025-10-13,15:40:52.000,286,11073805,6525,0,1760370051,13135.036843589995,30450.467263109997,53311.856142 2025-10-13,15:40:53.000,286,11074010,6045,0,1760370052,13135.06378882999,30912.347408100002,53311.8212064 2025-10-13,15:40:54.000,286,11073898,6084,0,1760370053,13135.18504240999,29065.73616591,53311.89806472 2025-10-13,15:40:55.000,286,11073970,6205,0,1760370054,13135.21198765,27680.765398289994,53311.68845112 2025-10-13,15:40:56.000,286,11073937,6685,0,1760370055,13135.299559679996,30912.713962859998,53311.52774736001 2025-10-13,15:40:57.000,286,11073971,6765,0,1760370056,13135.400604329996,34144.324169190004,53311.51377312 2025-10-13,15:40:58.000,286,11073829,6525,0,1760370057,13135.569012079992,28142.617346760002,53311.42992768001 2025-10-13,15:40:59.000,286,11074190,5965,0,1760370058,13135.528594219992,29527.602212640006,53311.269223920004 2025-10-13,15:41:00.000,286,11073886,5965,0,1760370059,13135.703738279997,31373.83280181,53311.28319816001 2025-10-13,15:41:01.000,286,11073973,6405,0,1760370060,13135.737419830002,30911.677740750005,53311.234288319996 2025-10-13,15:41:02.000,286,11074022,5845,0,1760370061,13135.649847799992,31372.87412013,53311.220314080005 2025-10-13,15:41:03.000,286,11073945,6445,0,1760370062,13135.636375180002,27679.292130119997,53311.11550728001 2025-10-13,15:41:04.000,286,11073929,6525,0,1760370063,13135.582484699997,28602.072591029995,53311.04563608001 2025-10-13,15:41:05.000,286,11073858,6165,0,1760370064,13135.589221009992,28139.77654737,53310.94082928 2025-10-13,15:41:06.000,286,11074165,6525,0,1760370065,13135.427549569991,31832.58313308,53310.898906559996 2025-10-13,15:41:07.000,286,11074099,6525,0,1760370066,13135.218723959995,32293.751315939997,53311.07358456001 2025-10-13,15:41:08.000,286,11074105,6565,0,1760370067,13135.17156979,31370.576103750005,53310.78012552001 2025-10-13,15:41:09.000,286,11073773,6405,0,1760370068,13134.888644769999,30447.23876157,53310.82204824 2025-10-13,15:41:10.000,286,11074008,6165,0,1760370069,13134.585510819998,25830.657787620003,53310.731215679996 2025-10-13,15:41:11.000,286,11073873,6565,0,1760370070,13134.437312000002,27677.95984455,53310.766151280004 2025-10-13,15:41:12.000,286,11073891,6445,0,1760370071,13134.140914359996,29986.860081270002,53310.68230584 2025-10-13,15:41:13.000,286,11073730,5925,0,1760370072,13133.999451849995,25370.955823800003,53310.73820280001 2025-10-13,15:41:14.000,286,11074080,6045,0,1760370073,13133.91187982,31373.423952269994,53310.7731384 2025-10-13,15:41:15.000,286,11074030,6165,0,1760370074,13133.635691109994,33220.7965005,53310.7731384 2025-10-13,15:41:16.000,286,11074081,6365,0,1760370075,13133.420129190003,27220.097703659994,53310.74518992 2025-10-13,15:41:17.000,286,11074142,6165,0,1760370076,13133.271930369992,30914.370508410007,53310.766151280004 2025-10-13,15:41:18.000,286,11073935,6485,0,1760370077,13133.130467859992,29991.639391410004,53310.64737024 2025-10-13,15:41:19.000,286,11073975,6525,0,1760370078,13133.022686899996,27683.683738110005,53310.633396 2025-10-13,15:41:20.000,286,11073993,6445,0,1760370079,13132.995741660001,26298.903296999997,53310.619421760006 2025-10-13,15:41:21.000,286,11073897,6565,0,1760370080,13132.962060109996,26299.290999150006,53310.458718 2025-10-13,15:41:22.000,286,11074051,6685,0,1760370081,13133.116995240001,29992.753153950005,53310.47967936 2025-10-13,15:41:23.000,286,11074075,6565,0,1760370082,13133.197830960002,28607.45812635,53310.36089832 2025-10-13,15:41:24.000,286,11074002,5965,0,1760370083,13133.312348229992,27683.73308202,53310.263078640004 2025-10-13,15:41:25.000,286,11074052,5925,0,1760370084,13133.312348229992,27683.232593790002,53310.32596272001 2025-10-13,15:41:26.000,286,11073903,6565,0,1760370085,13133.615482179994,29991.322180560004,53310.263078640004 2025-10-13,15:41:27.000,286,11073929,6525,0,1760370086,13133.70305420999,28605.188306490003,53310.19320744 2025-10-13,15:41:28.000,286,11073912,5925,0,1760370087,13133.75020838,31374.79853262,53310.095387760004 2025-10-13,15:41:29.000,286,11073890,5565,0,1760370088,13133.729999449999,28142.596199370004,53310.01154232 2025-10-13,15:41:30.000,286,11074016,5965,0,1760370089,13133.729999449999,33220.55683007999,53310.05346504 2025-10-13,15:41:31.000,286,11074045,6445,0,1760370090,13133.75020838,28141.609321170006,53310.05346504 2025-10-13,15:41:32.000,286,11073923,6885,0,1760370091,13133.676108969994,29064.91846683,53309.91372264 2025-10-13,15:41:33.000,286,11074210,6124,0,1760370092,13133.514437529993,29526.650580090005,53310.10237488 2025-10-13,15:41:34.000,286,11074071,6445,0,1760370093,13133.211303579992,29526.812710080005,53309.85083856001 2025-10-13,15:41:35.000,286,11073904,5965,0,1760370094,13132.995741660001,26757.089697870004,53309.95564536 2025-10-13,15:41:36.000,286,11074085,6405,0,1760370095,13132.800388669995,29989.482357629997,53309.934684 2025-10-13,15:41:37.000,286,11074010,6245,0,1760370096,13132.68587139999,29066.68074933,53309.80891584 2025-10-13,15:41:38.000,286,11073852,6165,0,1760370097,13132.50399102999,30914.173132769996,53309.934684 2025-10-13,15:41:39.000,286,11073966,6165,0,1760370098,13132.355792209994,32299.898157300006,53309.92070976001 2025-10-13,15:41:40.000,286,11073742,6005,0,1760370099,13132.443364239989,29530.583994629997,53309.948658240006 2025-10-13,15:41:41.000,286,11074042,6084,0,1760370100,13132.389473759999,31378.287851970003,53309.89974840001 2025-10-13,15:41:42.000,286,11074016,6045,0,1760370101,13132.362528519989,29993.655442589996,53309.829877200005 2025-10-13,15:41:43.000,286,11073932,5884,0,1760370102,13132.470309479999,27685.735034940008,53309.76699312 2025-10-13,15:41:44.000,286,11073929,6565,0,1760370103,13132.638717229995,27686.038147529995,53309.78795448 2025-10-13,15:41:45.000,286,11074029,6565,0,1760370104,13132.67239878,33688.294802100005,53309.76699312 2025-10-13,15:41:46.000,286,11074127,6445,0,1760370105,13132.9553238,28148.038127730004,53309.711096160005 2025-10-13,15:41:47.000,286,11074023,6805,0,1760370106,13133.211303579992,28609.36844058,53309.56436664001 2025-10-13,15:41:48.000,286,11074018,6005,0,1760370107,13133.474019669993,32303.084364060007,53309.6202636 2025-10-13,15:41:49.000,286,11073892,6005,0,1760370108,13133.78388992999,25377.264795149997,53309.51545680001 2025-10-13,15:41:50.000,286,11074084,5884,0,1760370109,13134.04660601999,31840.597993889998,53309.38270152 2025-10-13,15:41:51.000,286,11073937,6405,0,1760370110,13134.309322109992,33687.20218695,53309.277894720006 2025-10-13,15:41:52.000,286,11074038,6084,0,1760370111,13134.612456059993,26761.396716300005,53309.47353408 2025-10-13,15:41:53.000,286,11074022,6005,0,1760370112,13134.915590009994,27684.54373197,53309.40366288 2025-10-13,15:41:54.000,286,11073839,6565,0,1760370113,13134.98968942,31840.125702179997,53309.424624240004 2025-10-13,15:41:55.000,286,11073808,5965,0,1760370114,13135.04357989999,27223.185222600005,53309.50148256 2025-10-13,15:41:56.000,286,11073990,5965,0,1760370115,13134.96274417999,28146.663547379998,53309.45955984 2025-10-13,15:41:58.000,286,11074059,6805,0,1760370117,13134.565301889997,25376.785454309997,53309.592315120004 2025-10-13,15:41:59.000,286,11073959,6725,0,1760370118,13134.17459591,29994.25461864,53309.73205752001 2025-10-13,15:42:00.000,286,11074111,6405,0,1760370119,13133.878198269995,31379.859807960005,53309.64122496 2025-10-13,15:42:01.000,286,11073965,6485,0,1760370120,13133.669372659999,29995.107563369995,53309.613276480006 2025-10-13,15:42:02.000,286,11074021,6565,0,1760370121,13133.507701219998,27225.123733350003,53309.592315120004 2025-10-13,15:42:03.000,286,11074011,6525,0,1760370122,13133.393183949993,28610.623185720004,53309.72507040001 2025-10-13,15:42:04.000,286,11074026,5965,0,1760370123,13133.339293470002,31381.17799527,53309.662186320005 2025-10-13,15:42:05.000,286,11073969,6324,0,1760370124,13133.541382769989,31381.389469169997,53309.63423784001 2025-10-13,15:42:06.000,286,11073997,6405,0,1760370125,13133.696317899994,25379.527565879995,53309.711096160005 2025-10-13,15:42:07.000,286,11074054,6045,0,1760370126,13134.06681494999,30920.36226891,53309.592315120004 2025-10-13,15:42:08.000,286,11073972,6324,0,1760370127,13134.423839379997,30458.693597820005,53309.50148256 2025-10-13,15:42:09.000,286,11074134,6045,0,1760370128,13134.693291779993,32767.565638019994,53309.5503924 2025-10-13,15:42:10.000,286,11073991,6605,0,1760370129,13135.05031621,24456.747104969996,53309.494495440005 2025-10-13,15:42:11.000,286,11073961,6445,0,1760370130,13135.24566919999,31382.771098650002,53309.46654696001 2025-10-13,15:42:12.000,286,11074018,6205,0,1760370131,13135.528594219992,26304.190144499997,53309.43161136 2025-10-13,15:42:13.000,286,11073790,6005,0,1760370132,13135.791310309993,31845.003700140005,53309.52943104 2025-10-13,15:42:14.000,286,11073889,6405,0,1760370133,13135.912563889993,33230.305776869995,53309.592315120004 2025-10-13,15:42:15.000,286,11073815,6324,0,1760370134,13136.080971639989,29998.498194900007,53309.72507040001 2025-10-13,15:42:16.000,286,11073961,6645,0,1760370135,13136.30326986999,26766.549630330002,53309.89974840001 2025-10-13,15:42:17.000,286,11073812,5925,0,1760370136,13136.51209548,29998.87179879,53309.75301888001 2025-10-13,15:42:18.000,286,11073949,6525,0,1760370137,13136.714184780001,33230.89085466,53309.90673552 2025-10-13,15:42:19.000,286,11073953,6525,0,1760370138,13136.983637179997,28152.09842661,53309.83686432 2025-10-13,15:42:20.000,286,11073947,6525,0,1760370139,13137.226144339998,31384.08223683,53309.94167112001 2025-10-13,15:42:21.000,286,11073777,6485,0,1760370140,13137.394552089994,27690.345165959996,53309.99058096001 2025-10-13,15:42:22.000,286,11074024,5925,0,1760370141,13137.62358662999,28613.915129429995,53310.06743928001 2025-10-13,15:42:23.000,286,11073927,6485,0,1760370142,13137.805466999991,28613.816441610004,53310.214168800005 2025-10-13,15:42:24.000,286,11073793,6365,0,1760370143,13137.859357479996,28152.168917910007,53310.3189756 2025-10-13,15:42:25.000,286,11073976,6005,0,1760370144,13138.014292610002,23996.52350553,53310.381859680005 2025-10-13,15:42:26.000,286,11073970,5805,0,1760370145,13137.967138439992,32769.66627876001,53310.46570512 2025-10-13,15:42:27.000,286,11073824,6045,0,1760370146,13137.83241224,27690.909096360003,53310.598460400004 2025-10-13,15:42:28.000,286,11073963,6805,0,1760370147,13137.845884859991,28614.880860239995,53310.717241440005 2025-10-13,15:42:29.000,286,11073931,6725,0,1760370148,13137.81220331,29538.514265880003,53310.66134448001 2025-10-13,15:42:30.000,286,11073947,6365,0,1760370149,13137.785258069991,34156.413427139996,53310.84999672 2025-10-13,15:42:31.000,286,11074166,5884,0,1760370150,13137.859357479996,30462.732749310002,53310.766151280004 2025-10-13,15:42:32.000,286,11073924,5925,0,1760370151,13137.866093789991,26307.51733386,53311.01070048 2025-10-13,15:42:33.000,286,11073928,6045,0,1760370152,13137.940193199996,28154.664309929998,53311.003713360005 2025-10-13,15:42:34.000,286,11073855,6565,0,1760370153,13138.122073569997,31387.092215340002,53311.0176876 2025-10-13,15:42:35.000,286,11073918,6084,0,1760370154,13138.317426559988,26769.679444049994,53310.96179064 2025-10-13,15:42:36.000,286,11073862,6205,0,1760370155,13138.418471209989,28616.74183056,53311.11550728001 2025-10-13,15:42:37.000,286,11074023,6284,0,1760370156,13138.72834147,27693.432684900006,53311.2971724 2025-10-13,15:42:38.000,286,11074148,6084,0,1760370157,13138.977584939996,28155.12250338,53311.28319816001 2025-10-13,15:42:39.000,286,11074066,6124,0,1760370158,13139.186410549992,30464.135526180005,53311.4718504 2025-10-13,15:42:40.000,286,11074175,6845,0,1760370159,13139.199883169997,30002.56554291,53311.41595344 2025-10-13,15:42:41.000,286,11074093,6284,0,1760370160,13139.570380219993,28617.21412227,53311.57665720001 2025-10-13,15:42:42.000,286,11074032,5884,0,1760370161,13139.765733209999,26308.821422909998,53311.71639960001 2025-10-13,15:42:43.000,286,11074034,5845,0,1760370162,13139.88025047999,30926.63599461,53311.569670079996 2025-10-13,15:42:44.000,286,11074061,6565,0,1760370163,13140.06213084999,31850.121368520005,53311.74434808001 2025-10-13,15:42:45.000,286,11074157,6365,0,1760370164,13140.291165390001,29080.024752419995,53311.91203896001 2025-10-13,15:42:46.000,286,11073887,6445,0,1760370165,13140.311374320001,30927.164679359994,53311.88409048001 2025-10-13,15:42:47.000,286,11074060,5805,0,1760370166,13140.513463620002,31389.101217389994,53312.058768480005 2025-10-13,15:42:48.000,286,11074117,6485,0,1760370167,13140.621244579997,30927.644020199994,53312.14960104001 2025-10-13,15:42:49.000,286,11074073,6725,0,1760370168,13140.668398749993,25386.576695879994,53312.12165256001 2025-10-13,15:42:50.000,286,11073961,6565,0,1760370169,13140.830070189993,34621.937972340005,53312.30331768 2025-10-13,15:42:51.000,286,11074106,6084,0,1760370170,13140.850279119994,28619.15263302,53312.380176 2025-10-13,15:42:52.000,286,11073950,5965,0,1760370171,13140.782916019998,28157.639042790004,53312.408124479996 2025-10-13,15:42:53.000,286,11074011,6525,0,1760370172,13140.796388639988,30466.299609089998,53312.41511160001 2025-10-13,15:42:54.000,286,11073938,6005,0,1760370173,13140.742498159998,27234.054981060006,53312.55485400001 2025-10-13,15:42:55.000,286,11073937,6365,0,1760370174,13140.695343990003,29542.934070389994,53312.67363504001 2025-10-13,15:42:56.000,286,11073911,6324,0,1760370175,13140.607771959993,29542.997512560003,53312.61773808 2025-10-13,15:42:57.000,286,11073960,6084,0,1760370176,13140.540408859997,27696.097256039997,53312.6596608 2025-10-13,15:42:59.000,286,11074096,6084,0,1760370178,13140.385473729992,28157.772976260007,53312.743506239996 2025-10-13,15:43:00.000,286,11074057,6365,0,1760370179,13140.439364209997,27696.090206909998,53312.778441840004 2025-10-13,15:43:01.000,286,11073907,6205,0,1760370180,13140.385473729992,29081.39933277,53312.78542896 2025-10-13,15:43:02.000,286,11073889,6525,0,1760370181,13140.398946349997,30928.278441899995,53312.87626152 2025-10-13,15:43:03.000,286,11073960,6084,0,1760370182,13140.547145169992,29081.223104520002,53312.86228728 2025-10-13,15:43:04.000,286,11074026,5645,0,1760370183,13140.648189819993,30928.22909799,53312.87626152 2025-10-13,15:43:05.000,286,11074030,6045,0,1760370184,13140.722289229998,24925.19703912,53312.91818424001 2025-10-13,15:43:06.000,286,11074002,6005,0,1760370185,13140.944587459999,29542.72964562,53312.88324864 2025-10-13,15:43:07.000,286,11073866,6045,0,1760370186,13140.985005319999,30465.97534911,53312.86927440001 2025-10-13,15:43:08.000,286,11074069,6485,0,1760370187,13141.18709462,29542.299648689994,53312.995042560004 2025-10-13,15:43:09.000,286,11074190,6284,0,1760370188,13141.26119402999,32774.38919586,53312.95311984 2025-10-13,15:43:10.000,286,11074130,6045,0,1760370189,13141.38244760999,30927.235170660002,53312.995042560004 2025-10-13,15:43:11.000,286,11073982,6124,0,1760370190,13141.604745839992,24924.153767879994,53312.9740812 2025-10-13,15:43:12.000,286,11073999,6445,0,1760370191,13141.820307759997,32312.086103070003,53313.0439524 2025-10-13,15:43:13.000,286,11074036,6005,0,1760370192,13141.914616100003,26309.075191590004,53313.016003920005 2025-10-13,15:43:14.000,286,11074050,6284,0,1760370193,13142.136914329989,31388.121388319996,53313.02997816 2025-10-13,15:43:15.000,286,11074125,6525,0,1760370194,13142.39963041999,32311.606762230003,53313.113823600004 2025-10-13,15:43:16.000,286,11073971,6284,0,1760370195,13142.662346509991,27232.222207259998,53313.016003920005 2025-10-13,15:43:17.000,286,11074193,6405,0,1760370196,13142.783600089992,29079.01672683,53313.1487592 2025-10-13,15:43:18.000,286,11073922,5884,0,1760370197,13142.938535219997,30002.57964117,53313.00202968 2025-10-13,15:43:19.000,286,11073993,6365,0,1760370198,13143.059788799997,32311.3177479,53313.016003920005 2025-10-13,15:43:20.000,286,11073980,5925,0,1760370199,13143.181042379998,30464.311754430004,53313.22561752001 2025-10-13,15:43:21.000,286,11073954,5845,0,1760370200,13143.201251309998,33234.845416590004,53313.17670768001 2025-10-13,15:43:22.000,286,11074176,5884,0,1760370201,13143.059788799997,30002.755869419998,53313.2885016 2025-10-13,15:43:23.000,286,11073930,6165,0,1760370202,13143.019370939997,26308.983552899997,53313.17670768001 2025-10-13,15:43:24.000,286,11073772,6084,0,1760370203,13142.864435809992,34158.93701568,53313.24657888 2025-10-13,15:43:25.000,286,11074018,6084,0,1760370204,13142.642137579991,30465.214043069995,53313.31645008 2025-10-13,15:43:26.000,286,11074076,6005,0,1760370205,13142.433311969995,31850.734642829993,53313.26754024 2025-10-13,15:43:27.000,286,11073845,6205,0,1760370206,13142.163859569999,32774.607718889994,53313.30946296 2025-10-13,15:43:28.000,286,11074006,5925,0,1760370207,13141.894407170003,30004.539299309996,53313.32343720001 2025-10-13,15:43:29.000,286,11074089,6565,0,1760370208,13141.719263109997,24463.88787366,53313.351385680005 2025-10-13,15:43:30.000,286,11074031,6605,0,1760370209,13141.463283329991,31852.186763610007,53313.2186304 2025-10-13,15:43:31.000,286,11074007,6565,0,1760370210,13141.20056723999,33237.869493360005,53313.2186304 2025-10-13,15:43:32.000,286,11074175,6485,0,1760370211,13141.06584104,29544.061931189994,53313.281514480004 2025-10-13,15:43:33.000,286,11074032,5884,0,1760370212,13140.897433289989,29082.428505749995,53313.09984936 2025-10-13,15:43:34.000,286,11074065,6445,0,1760370213,13140.857015429989,26773.880725530005,53313.2885016 2025-10-13,15:43:35.000,286,11073846,5805,0,1760370214,13140.951323769994,30929.751710070006,53313.31645008 2025-10-13,15:43:36.000,286,11073864,5884,0,1760370215,13140.99847793999,32777.03261961001,53313.232604640005 2025-10-13,15:43:37.000,286,11074061,6324,0,1760370216,13141.032159489994,30467.808122910006,53313.15574632001 2025-10-13,15:43:38.000,286,11073988,5925,0,1760370217,13141.26119402999,30467.688287700003,53313.183694800005 2025-10-13,15:43:39.000,286,11074036,6165,0,1760370218,13141.503701189991,30005.885683140004,53313.162733440004 2025-10-13,15:43:40.000,286,11073948,6084,0,1760370219,13141.685581559992,30467.476813800007,53313.12081072 2025-10-13,15:43:41.000,286,11073982,6045,0,1760370220,13141.793362520002,31852.764792269998,53313.02299104 2025-10-13,15:43:42.000,286,11073970,5884,0,1760370221,13142.015660749988,30005.737651410003,53313.02997816 2025-10-13,15:43:43.000,286,11073997,6605,0,1760370222,13142.150386949994,32776.13033097,53312.93914560001 2025-10-13,15:43:44.000,286,11074000,6084,0,1760370223,13142.096496469989,33699.86242443,53313.08587512001 2025-10-13,15:43:45.000,286,11073938,5965,0,1760370224,13142.083023849998,28158.442643610004,53312.95311984 2025-10-13,15:43:46.000,286,11073909,6365,0,1760370225,13142.17733218999,29081.89277187,53313.09286224 2025-10-13,15:43:47.000,286,11074070,5925,0,1760370226,13142.157123259989,27696.978397290004,53312.967094080006 2025-10-13,15:43:48.000,286,11073992,6045,0,1760370227,13142.130178019994,31391.046777270007,53313.113823600004 2025-10-13,15:43:49.000,286,11073945,6685,0,1760370228,13142.204277429999,27235.344971850005,53313.15574632001 2025-10-13,15:43:50.000,286,11074042,5925,0,1760370229,13142.224486359999,28620.58360641,53313.00202968 2025-10-13,15:43:51.000,286,11074113,6284,0,1760370230,13142.291849459994,30005.92092879,53313.03696528001 2025-10-13,15:43:52.000,286,11073996,6045,0,1760370231,13142.39963041999,31852.609711409998,53313.113823600004 2025-10-13,15:43:53.000,286,11073958,5965,0,1760370232,13142.60171971999,26773.11941949,53313.07190088 2025-10-13,15:43:54.000,286,11073835,6445,0,1760370233,13142.884644739992,31851.869552760007,53312.91818424001 2025-10-13,15:43:55.000,286,11073998,6045,0,1760370234,13143.255141789989,25848.393398700005,53312.93914560001 2025-10-13,15:43:56.000,286,11073881,6565,0,1760370235,13143.571748359995,30465.073060470007,53312.946132720004 2025-10-13,15:43:57.000,286,11073955,6365,0,1760370236,13143.922036479991,30464.445687900006,53312.78542896 2025-10-13,15:43:58.000,286,11073895,6805,0,1760370237,13144.454204969988,26769.756984480002,53313.14177208 2025-10-13,15:44:00.000,286,11073891,6565,0,1760370239,13145.276034789997,26768.763057150005,53313.064913760005 2025-10-13,15:44:01.000,286,11074037,6365,0,1760370240,13145.606113979993,26768.368305869997,53313.09286224 2025-10-13,15:44:02.000,286,11073999,6324,0,1760370241,13145.89577530999,32308.660225889995,53313.183694800005 2025-10-13,15:44:03.000,286,11074153,6445,0,1760370242,13146.05744674999,30461.77406763,53313.31645008 2025-10-13,15:44:04.000,286,11073919,6284,0,1760370243,13146.18543664,28615.028891969996,53313.32343720001 2025-10-13,15:44:05.000,286,11074088,5965,0,1760370244,13146.340371769991,26768.48109195,53313.519076560005 2025-10-13,15:44:06.000,286,11074100,5965,0,1760370245,13146.20564557,29077.599851699997,53313.519076560005 2025-10-13,15:44:07.000,286,11073826,6045,0,1760370246,13146.11807353999,23075.413688429995,53313.637857600006 2025-10-13,15:44:08.000,286,11073996,5765,0,1760370247,13145.889038999994,30002.297675969996,53313.8125356 2025-10-13,15:44:09.000,286,11073975,6365,0,1760370248,13145.693686009989,29541.369163530006,53313.79157424 2025-10-13,15:44:11.000,286,11074162,5965,0,1760370250,13145.10762704,31851.46070322,53313.87541968001 2025-10-13,15:44:12.000,286,11073978,6045,0,1760370251,13144.77754784999,28157.86461495,53313.952278000004 2025-10-13,15:44:13.000,286,11073927,6405,0,1760370252,13144.359896629998,32775.79197273,53313.96625224001 2025-10-13,15:44:14.000,286,11074014,5565,0,1760370253,13144.110653160002,30928.983354900003,53314.04311056001 2025-10-13,15:44:15.000,286,11074052,6005,0,1760370254,13143.88835493,28158.386250569994,53314.119968880004 2025-10-13,15:44:16.000,286,11074055,6485,0,1760370255,13143.69973824999,30005.258310570003,53313.9872136 2025-10-13,15:44:17.000,286,11074110,6005,0,1760370256,13143.56501205,23078.72677953,53313.98022648 2025-10-13,15:44:18.000,286,11073899,6525,0,1760370257,13143.50438526,29081.068023660002,53313.86144544 2025-10-13,15:44:19.000,286,11074155,6485,0,1760370258,13143.60542991,33698.43850017,53313.93830376 2025-10-13,15:44:20.000,286,11073998,5805,0,1760370259,13143.56501205,28156.72970502,53313.9872136 2025-10-13,15:44:21.000,286,11074121,6725,0,1760370260,13143.753628729995,31850.459726760004,53313.92432952001 2025-10-13,15:44:22.000,286,11074155,6445,0,1760370261,13143.915300169996,24462.344114189997,53314.05009768 2025-10-13,15:44:23.000,286,11074112,5884,0,1760370262,13144.002872199992,34158.97226133,53313.87541968001 2025-10-13,15:44:24.000,286,11074017,6525,0,1760370263,13143.942245409991,25847.625043530003,53313.94529088001 2025-10-13,15:44:25.000,286,11073982,6084,0,1760370264,13144.009608510001,33236.0226213,53313.89638104001 2025-10-13,15:44:26.000,286,11074183,6605,0,1760370265,13143.834464449996,27233.62498413,53313.833496960004 2025-10-13,15:44:27.000,286,11074157,6245,0,1760370266,13143.78057396999,24463.373287170005,53314.04311056001 2025-10-13,15:44:28.000,286,11074098,6045,0,1760370267,13143.52459419,31852.081026660002,53314.022149200006 2025-10-13,15:44:29.000,286,11074047,6405,0,1760370268,13143.342713819999,24926.226212099995,53314.071059040005 2025-10-13,15:44:30.000,286,11073893,6084,0,1760370269,13143.053052490002,34162.11617331,53313.9173424 2025-10-13,15:44:31.000,286,11074066,6205,0,1760370270,13142.830754260001,23541.92511183,53313.99420072001 2025-10-13,15:44:32.000,286,11073960,5925,0,1760370271,13142.837490569997,29083.112271360005,53314.0570848 2025-10-13,15:44:33.000,286,11073995,6405,0,1760370272,13142.817281639997,31853.793965250006,53314.02913632 2025-10-13,15:44:34.000,286,11073960,5965,0,1760370273,13142.864435809992,34162.503875459995,53314.022149200006 2025-10-13,15:44:35.000,286,11074207,6485,0,1760370274,13143.187778689993,30468.068940719997,53314.06407192001 2025-10-13,15:44:36.000,286,11073867,6605,0,1760370275,13143.571748359995,23540.97347928,53314.140930240006 2025-10-13,15:44:37.000,286,11073811,6284,0,1760370276,13143.948981720001,28619.906889930004,53314.02913632 2025-10-13,15:44:38.000,286,11073916,5765,0,1760370277,13144.413787109988,28157.455765410006,53314.001187840004 2025-10-13,15:44:39.000,286,11074070,6005,0,1760370278,13144.89880142999,30003.911926739995,53314.09900752 2025-10-13,15:44:40.000,286,11074015,6565,0,1760370279,13145.377079439997,31388.290567439995,53314.09900752 2025-10-13,15:44:41.000,286,11074156,6324,0,1760370280,13145.720631249998,33696.52818594,53314.01516208001 2025-10-13,15:44:42.000,286,11074189,6645,0,1760370281,13146.192172949995,28616.699535780004,53314.09202040001 2025-10-13,15:44:43.000,286,11074191,6405,0,1760370282,13146.333635459996,27692.622034950007,53314.140930240006 2025-10-13,15:44:44.000,286,11073913,6405,0,1760370283,13146.542461069992,25383.587864760004,53314.336569600004 2025-10-13,15:44:45.000,286,11074023,6405,0,1760370284,13146.582878929992,30462.189966300008,53314.34355672 2025-10-13,15:44:46.000,286,11074042,6005,0,1760370285,13146.569406310002,30000.401459999994,53314.49028624 2025-10-13,15:44:47.000,286,11073913,6525,0,1760370286,13146.394262249996,29538.359185020003,53314.60208016 2025-10-13,15:44:48.000,286,11074130,6124,0,1760370287,13146.25953604999,25844.558671980005,53314.692912720006 2025-10-13,15:44:49.000,286,11073812,5884,0,1760370288,13146.13828246999,26768.149782840002,53314.78374528001 2025-10-13,15:44:50.000,286,11074065,6525,0,1760370289,13145.848621139994,30462.168818909995,53314.91650056 2025-10-13,15:44:51.000,286,11074044,6124,0,1760370290,13145.666740769993,25383.439833030003,53314.93746192 2025-10-13,15:44:52.000,286,11074183,6565,0,1760370291,13145.390552060002,26768.7983028,53315.04226872 2025-10-13,15:44:53.000,286,11074011,6284,0,1760370292,13145.255825859997,30001.12047126,53315.14008840001 2025-10-13,15:44:54.000,286,11074216,6124,0,1760370293,13145.141308589991,32771.78806689,53315.13310128 2025-10-13,15:44:55.000,286,11074059,6205,0,1760370294,13145.154781209996,31386.408449730006,53315.13310128 2025-10-13,15:44:56.000,286,11073849,6045,0,1760370295,13145.154781209996,28154.269558650005,53315.11912704001 2025-10-13,15:44:57.000,286,11073986,6124,0,1760370296,13145.269298480001,29077.346083020006,53315.23092096 2025-10-13,15:44:58.000,286,11074116,5805,0,1760370297,13145.363606819992,33232.589694990005,53315.25188232 2025-10-13,15:44:59.000,286,11074047,6685,0,1760370298,13145.619586599998,30461.872755450007,53315.37765048 2025-10-13,15:45:00.000,286,11074021,6445,0,1760370299,13145.841884829999,27229.240425270007,53315.26585656001 2025-10-13,15:45:02.000,286,11073986,6245,0,1760370301,13146.20564557,30922.730776590004,53315.342714880004 2025-10-13,15:45:03.000,286,11073917,6284,0,1760370302,13146.252799739996,33230.89790379,53315.33572776001 2025-10-13,15:45:04.000,286,11073982,5884,0,1760370303,13146.2258545,27228.246497939996,53315.38463760001 2025-10-13,15:45:05.000,286,11074036,5925,0,1760370304,13146.111337229995,26766.472089899995,53315.4195732 2025-10-13,15:45:06.000,286,11073983,6245,0,1760370305,13145.969874719995,29075.252491410007,53315.40559896001 2025-10-13,15:45:07.000,286,11074120,5845,0,1760370306,13145.680213389998,28613.520378150002,53315.510405760004 2025-10-13,15:45:08.000,286,11074049,6324,0,1760370307,13145.390552060002,32769.038906190006,53315.64316104001 2025-10-13,15:45:09.000,286,11073959,6525,0,1760370308,13145.201935379991,32307.426628140005,53315.650148160006 2025-10-13,15:45:10.000,286,11074016,5925,0,1760370309,13144.892065119995,30922.392418350006,53315.67110952001 2025-10-13,15:45:11.000,286,11074055,6565,0,1760370310,13144.710184749994,28613.830539870003,53315.57328984001 2025-10-13,15:45:12.000,286,11074147,6565,0,1760370311,13144.535040689989,28152.204163560004,53315.63617392 2025-10-13,15:45:13.000,286,11073899,6205,0,1760370312,13144.427259729993,30922.519302689994,53315.7339936 2025-10-13,15:45:14.000,286,11074066,6005,0,1760370313,13144.332951390003,27228.704691389998,53315.72001936001 2025-10-13,15:45:15.000,286,11074053,6284,0,1760370314,13144.481150209998,27228.443873580007,53315.7339936 2025-10-13,15:45:16.000,286,11073993,6445,0,1760370315,13144.366632939993,29075.33003184,53315.76194208 2025-10-13,15:45:17.000,286,11074077,6324,0,1760370316,13144.474413899989,30460.18096425,53315.88072312 2025-10-13,15:45:18.000,286,11074113,6324,0,1760370317,13144.514831759989,31383.10240776,53315.985529920006 2025-10-13,15:45:19.000,286,11073978,5805,0,1760370318,13144.447468659993,28150.94236929,53315.81085192001 2025-10-13,15:45:20.000,286,11073819,6324,0,1760370319,13144.420523419998,31844.228295840003,53315.915658720005 2025-10-13,15:45:21.000,286,11073948,6045,0,1760370320,13144.292533530002,31843.826495429996,53315.97155568 2025-10-13,15:45:22.000,286,11073914,6124,0,1760370321,13144.110653160002,29073.363324570004,53315.99251704 2025-10-13,15:45:23.000,286,11073971,6605,0,1760370322,13143.975926959996,26764.540628279996,53316.02046552 2025-10-13,15:45:24.000,286,11074020,6084,0,1760370323,13143.80078289999,33690.162821549995,53315.97854280001 2025-10-13,15:45:25.000,286,11074005,6205,0,1760370324,13143.48417633,25841.041156110005,53315.93662008001 2025-10-13,15:45:26.000,286,11073944,6045,0,1760370325,13143.248405479993,29996.573782410007,53316.06937536 2025-10-13,15:45:27.000,286,11074007,6365,0,1760370326,13143.066525109993,23532.472228500003,53316.06238824 2025-10-13,15:45:28.000,286,11073914,6045,0,1760370327,13142.837490569997,27226.526510220006,53316.10431096001 2025-10-13,15:45:29.000,286,11073994,6165,0,1760370328,13142.66908282,26303.153922390004,53316.132259440004 2025-10-13,15:45:30.000,286,11074208,5845,0,1760370329,13142.54782924,30920.68652889,53316.06937536 2025-10-13,15:45:31.000,286,11074010,6205,0,1760370330,13142.52762031,29997.11656542,53316.132259440004 2025-10-13,15:45:32.000,286,11074057,6365,0,1760370331,13142.473729829995,35076.07112346,53316.09033672 2025-10-13,15:45:33.000,286,11073911,6485,0,1760370332,13142.52762031,31382.263561290005,53316.07636248001 2025-10-13,15:45:34.000,286,11074146,5725,0,1760370333,13142.60171971999,29535.292813470005,53316.05540112001 2025-10-13,15:45:35.000,286,11073978,6084,0,1760370334,13142.58151078999,29073.215292840003,53316.09732384 2025-10-13,15:45:36.000,286,11074027,6405,0,1760370335,13142.54782924,26764.399645679994,53316.034439760006 2025-10-13,15:45:37.000,286,11073796,5645,0,1760370336,13142.5882471,29995.974606360003,53316.034439760006 2025-10-13,15:45:38.000,286,11073962,6045,0,1760370337,13142.46699352,29072.228414640005,53315.873736 2025-10-13,15:45:39.000,286,11074036,6124,0,1760370338,13142.28511315,27224.83471902,53315.964568560004 2025-10-13,15:45:40.000,286,11073985,6284,0,1760370339,13142.31879469999,36458.518302540004,53316.02046552 2025-10-13,15:45:41.000,286,11074018,5925,0,1760370340,13142.23795897999,26762.08048191,53315.78290344 2025-10-13,15:45:42.000,286,11074042,6284,0,1760370341,13142.190804809994,32301.86486457,53315.866748880006 2025-10-13,15:45:43.000,286,11073986,5925,0,1760370342,13142.042605989998,29531.19726894,53315.72700648 2025-10-13,15:45:44.000,286,11074003,6565,0,1760370343,13141.995451819988,34609.446913980006,53315.92264584 2025-10-13,15:45:45.000,286,11073950,5965,0,1760370344,13141.975242889988,25836.579056820003,53315.817839040006 2025-10-13,15:45:46.000,286,11074130,6124,0,1760370345,13141.928088719993,27683.183249880007,53315.62219968001 2025-10-13,15:45:47.000,286,11074172,5925,0,1760370346,13141.759680969997,26297.75428881,53315.75495496 2025-10-13,15:45:48.000,286,11073954,5965,0,1760370347,13141.577800599996,26759.331321210004,53315.62219968001 2025-10-13,15:45:49.000,286,11074047,6485,0,1760370348,13141.34202974999,27682.47128775,53315.7339936 2025-10-13,15:45:50.000,286,11073912,5925,0,1760370349,13141.01868686999,31837.573917119997,53315.61521256 2025-10-13,15:45:51.000,286,11074005,6565,0,1760370350,13140.688607679993,30914.62427709,53315.4894444 2025-10-13,15:45:52.000,286,11073942,6245,0,1760370351,13140.2305386,35531.726886660006,53315.629186800004 2025-10-13,15:45:53.000,286,11073974,5965,0,1760370352,13139.873514169994,27221.514578789996,53315.50341864001 2025-10-13,15:45:54.000,286,11073869,6405,0,1760370353,13139.469335569993,29991.83676705,53315.650148160006 2025-10-13,15:45:55.000,286,11074053,6645,0,1760370354,13139.280718889997,29530.358422470003,53315.55232848001 2025-10-13,15:45:56.000,286,11074138,6005,0,1760370355,13138.72834147,28606.908294210007,53315.55232848001 2025-10-13,15:45:57.000,286,11073948,6165,0,1760370356,13138.351108109993,29530.161046830006,53315.349702 2025-10-13,15:45:58.000,286,11074197,6365,0,1760370357,13138.128809879992,34147.41168813,53315.37765048 2025-10-13,15:45:59.000,286,11073883,6565,0,1760370358,13137.859357479996,25375.100712240004,53315.30777928001 2025-10-13,15:46:00.000,286,11073911,6485,0,1760370359,13137.56295983999,32762.025021840003,53315.0352816 2025-10-13,15:46:01.000,286,11074114,6005,0,1760370360,13137.286771129999,31376.638355550007,53315.028294480006 2025-10-13,15:46:03.000,286,11073962,5725,0,1760370362,13136.896065150002,33684.622205370004,53314.88855208 2025-10-13,15:46:04.000,286,11074100,6165,0,1760370363,13136.848910979992,26759.098699919996,53314.86759072 2025-10-13,15:46:05.000,286,11074052,6405,0,1760370364,13136.821965739997,28143.787502339997,53314.7208612 2025-10-13,15:46:06.000,286,11074164,6045,0,1760370365,13136.768075259992,28605.124864319994,53314.644002880006 2025-10-13,15:46:07.000,286,11074009,6365,0,1760370366,13136.754602640001,27219.942622799994,53314.56714456001 2025-10-13,15:46:08.000,286,11073861,6245,0,1760370367,13136.923010389997,35068.3734735,53314.36451808 2025-10-13,15:46:09.000,286,11073919,6365,0,1760370368,13136.976900870002,32298.086530889996,53314.27368552 2025-10-13,15:46:10.000,286,11074116,5845,0,1760370369,13137.010582419993,29989.545799800006,53314.2666984 2025-10-13,15:46:11.000,286,11074051,6645,0,1760370370,13137.131835999993,29066.145015450005,53314.287659760004 2025-10-13,15:46:12.000,286,11073998,5925,0,1760370371,13137.145308619998,29527.714998719995,53314.07804616 2025-10-13,15:46:13.000,286,11073861,6605,0,1760370372,13137.071209209993,29527.785490020004,53313.95926512 2025-10-13,15:46:14.000,286,11074053,6605,0,1760370373,13137.091418139993,30912.911338499995,53314.08503328 2025-10-13,15:46:15.000,286,11074060,6005,0,1760370374,13136.983637179997,29989.707929790005,53313.903368160005 2025-10-13,15:46:16.000,286,11074142,6084,0,1760370375,13136.970164559993,25834.83792171,53313.8824068 2025-10-13,15:46:17.000,286,11073823,6485,0,1760370376,13136.795020500002,27219.991966710004,53313.76362576 2025-10-13,15:46:18.000,286,11074044,6005,0,1760370377,13136.687239539991,32760.28388673,53313.77061288 2025-10-13,15:46:19.000,286,11073897,6365,0,1760370378,13136.34368772999,31837.136871060007,53313.75663864001 2025-10-13,15:46:20.000,286,11073932,6084,0,1760370379,13136.31000618,28143.463242359998,53313.784587120004 2025-10-13,15:46:21.000,286,11074164,6045,0,1760370380,13136.107916879999,28143.60422496,53313.58196064 2025-10-13,15:46:22.000,286,11073970,6165,0,1760370381,13135.878882339988,29066.864026709998,53313.46317960001 2025-10-13,15:46:23.000,286,11073951,6445,0,1760370382,13135.562275769997,30451.792499550007,53313.43523112 2025-10-13,15:46:24.000,286,11073969,6485,0,1760370383,13135.35345016,30451.658566080005,53313.50510232 2025-10-13,15:46:25.000,286,11074033,6405,0,1760370384,13135.29282337,28604.997979980006,53313.470166720006 2025-10-13,15:46:26.000,286,11074117,6405,0,1760370385,13135.06378882999,29990.22956541,53313.281514480004 2025-10-13,15:46:27.000,286,11074065,6324,0,1760370386,13134.787600119998,29066.899272359995,53313.24657888 2025-10-13,15:46:28.000,286,11074037,6605,0,1760370387,13134.625928679998,34607.34627324001,53313.15574632001 2025-10-13,15:46:29.000,286,11074051,6445,0,1760370388,13134.228486389991,23988.85405209,53313.10683648001 2025-10-13,15:46:30.000,286,11073892,5845,0,1760370389,13134.019660779995,24912.57204729,53313.0439524 2025-10-13,15:46:31.000,286,11074076,6045,0,1760370390,13133.642427419989,32761.496337089993,53312.86228728 2025-10-13,15:46:32.000,286,11074121,6405,0,1760370391,13133.399920260003,32762.039120100002,53312.75049336001 2025-10-13,15:46:33.000,286,11074040,5884,0,1760370392,13132.88796069999,27683.845868100005,53312.84132592001 2025-10-13,15:46:34.000,286,11073998,5884,0,1760370393,13132.598299369994,29530.950549390007,53312.778441840004 2025-10-13,15:46:35.000,286,11074059,6284,0,1760370394,13132.382737449989,29531.218416329997,53312.54786688 2025-10-13,15:46:36.000,286,11074030,5884,0,1760370395,13132.234538629993,23067.800628030003,53312.49895704 2025-10-13,15:46:37.000,286,11073839,6605,0,1760370396,13132.113285049993,26761.13589849,53312.47799568 2025-10-13,15:46:38.000,286,11073960,5765,0,1760370397,13132.187384459998,31839.61111569,53312.41511160001 2025-10-13,15:46:39.000,286,11074007,6445,0,1760370398,13132.288429109998,26299.36853958,53312.25440784 2025-10-13,15:46:40.000,286,11074003,6645,0,1760370399,13132.530936269999,27222.536702640005,53312.08671696 2025-10-13,15:46:41.000,286,11074036,5565,0,1760370400,13132.901433319996,29992.64036787,53312.00287152001 2025-10-13,15:46:42.000,286,11073973,6405,0,1760370401,13133.292139299992,31839.103578330003,53312.009858640005 2025-10-13,15:46:43.000,286,11073887,6525,0,1760370402,13133.649163729999,26760.381641579996,53311.93300032001 2025-10-13,15:46:44.000,286,11074077,6525,0,1760370403,13134.07355126,31838.814564,53311.793257920006 2025-10-13,15:46:45.000,286,11073951,6324,0,1760370404,13134.437312000002,30915.385583130002,53311.70242536 2025-10-13,15:46:46.000,286,11073870,5845,0,1760370405,13134.652873919993,28145.077493129997,53311.74434808001 2025-10-13,15:46:47.000,286,11073766,5965,0,1760370406,13134.90211738999,30453.554782050007,53311.63954128 2025-10-13,15:46:48.000,286,11074011,6365,0,1760370407,13134.92232631999,26298.134941829994,53311.58364432 2025-10-13,15:46:49.000,286,11074283,6445,0,1760370408,13134.881908459989,30453.15298164,53311.65351552 2025-10-13,15:46:50.000,286,11074150,5884,0,1760370409,13134.598983440002,30914.589031440002,53311.61857992001 2025-10-13,15:46:51.000,286,11074041,6445,0,1760370410,13134.430575689992,31837.750145369995,53311.436914800004 2025-10-13,15:46:52.000,286,11074122,6005,0,1760370411,13134.215013770001,26758.971815580007,53311.52076024 2025-10-13,15:46:53.000,286,11074014,6084,0,1760370412,13133.85125303,29528.856957779994,53311.40896632001 2025-10-13,15:46:54.000,286,11073896,6084,0,1760370413,13133.568328009998,28605.082569539998,53311.39499208 2025-10-13,15:46:55.000,286,11073992,6084,0,1760370414,13133.319084540002,24449.754368010006,53311.18537848 2025-10-13,15:46:56.000,286,11073925,6365,0,1760370415,13133.170885719992,30913.087566750008,53311.16441712001 2025-10-13,15:46:58.000,286,11074159,6525,0,1760370417,13133.211303579992,28604.328312629994,53311.02467472001 2025-10-13,15:46:59.000,286,11073848,6165,0,1760370418,13133.379711330002,29066.011081980003,53310.97576488001 2025-10-13,15:46:58.000,286,11074135,6365,0,1760370417,13133.628954799999,32759.430942000006,53310.89191944 2025-10-13,15:46:59.000,286,11073953,6205,0,1760370418,13133.90514350999,21679.368737580007,53310.787112640006 2025-10-13,15:47:00.000,286,11073979,6565,0,1760370419,13134.396894140002,32298.481282170003,53310.87095808 2025-10-13,15:47:01.000,286,11073960,6084,0,1760370420,13134.828017979999,23526.56505756,53310.84999672 2025-10-13,15:47:03.000,286,11073962,5805,0,1760370422,13135.488176359991,26759.458205550007,53310.75217704 2025-10-13,15:47:04.000,286,11074093,6045,0,1760370423,13135.764365069997,29068.245656190004,53310.633396 2025-10-13,15:47:05.000,286,11073877,6284,0,1760370424,13135.851937099993,33685.63728009,53310.717241440005 2025-10-13,15:47:06.000,286,11074164,6205,0,1760370425,13135.865409719998,29992.830694379998,53310.69628008 2025-10-13,15:47:07.000,286,11073806,5884,0,1760370426,13135.771101379993,24453.02516433,53310.619421760006 2025-10-13,15:47:08.000,286,11074070,6165,0,1760370427,13135.616166250002,30917.465076480003,53310.51461496 2025-10-13,15:47:09.000,286,11073963,6365,0,1760370428,13135.461231119996,26762.693756220004,53310.62640888 2025-10-13,15:47:10.000,286,11074068,5805,0,1760370429,13135.21198765,29533.706759220004,53310.64737024 2025-10-13,15:47:11.000,286,11074042,5965,0,1760370430,13134.98295310999,28610.475153990003,53310.7731384 2025-10-13,15:47:12.000,286,11074018,5965,0,1760370431,13134.686555469998,26764.230466559995,53310.66134448001 2025-10-13,15:47:13.000,286,11074023,7005,0,1760370432,13134.538356650002,22147.17015177,53310.59147328001 2025-10-13,15:47:14.000,286,11073924,5884,0,1760370433,13134.403630449997,32305.177955670006,53310.64038312001 2025-10-13,15:47:15.000,286,11073893,6165,0,1760370434,13134.329531039992,28150.01893326,53310.5285892 2025-10-13,15:47:16.000,286,11073875,6324,0,1760370435,13134.396894140002,27226.43487153,53310.57749904 2025-10-13,15:47:17.000,286,11074121,6365,0,1760370436,13134.484466169997,29997.003779339997,53310.60544752 2025-10-13,15:47:18.000,286,11074072,6084,0,1760370437,13134.646137609998,26764.9917726,53310.53557632 2025-10-13,15:47:19.000,286,11073892,6005,0,1760370438,13134.814545359994,29535.49018911,53310.598460400004 2025-10-13,15:47:20.000,286,11073909,6445,0,1760370439,13135.09073407,28150.512372359997,53310.60544752 2025-10-13,15:47:21.000,286,11074088,5884,0,1760370440,13135.24566919999,30921.088329299993,53310.64038312001 2025-10-13,15:47:22.000,286,11074052,6045,0,1760370441,13135.508385289992,29536.117561680003,53310.71025432001 2025-10-13,15:47:23.000,286,11074187,6565,0,1760370442,13135.548803149992,30459.948342959993,53310.71025432001 2025-10-13,15:47:24.000,286,11073975,6605,0,1760370443,13135.622902559997,29998.646226629993,53310.82903536001 2025-10-13,15:47:25.000,286,11073998,5725,0,1760370444,13135.595957320002,32769.42660834,53310.90589368001 2025-10-13,15:47:26.000,286,11074021,6165,0,1760370445,13135.683529349997,32307.997607669997,53310.933842160004 2025-10-13,15:47:27.000,286,11074219,6565,0,1760370446,13135.528594219992,29538.23230068,53310.96877776 2025-10-13,15:47:28.000,286,11074161,6645,0,1760370447,13135.663320419997,30923.964374339994,53311.101533040004 2025-10-13,15:47:29.000,286,11074054,5965,0,1760370448,13135.703738279997,30462.655208879994,53311.234288319996 2025-10-13,15:47:30.000,286,11074207,6485,0,1760370449,13135.872146029993,29077.853620380003,53311.18537848 2025-10-13,15:47:31.000,286,11074061,6284,0,1760370450,13135.946245439998,30001.60686123,53311.21332696001 2025-10-13,15:47:32.000,286,11074011,6205,0,1760370451,13136.175279979994,35081.25223401,53311.388004960005 2025-10-13,15:47:33.000,286,11074141,6725,0,1760370452,13136.32347879999,30464.128477050006,53311.52774736001 2025-10-13,15:47:34.000,286,11074040,6045,0,1760370453,13136.54577702999,24923.491149659996,53311.388004960005 2025-10-13,15:47:35.000,286,11074089,6365,0,1760370454,13136.754602640001,31388.311714829993,53311.3670436 2025-10-13,15:47:36.000,286,11073972,6165,0,1760370455,13137.044263969998,26771.032877010002,53311.44390192 2025-10-13,15:47:37.000,286,11074094,6045,0,1760370456,13137.226144339998,24924.308848739995,53311.64652840001 2025-10-13,15:47:38.000,286,11074127,6565,0,1760370457,13137.40128839999,25386.252435899994,53311.59761856001 2025-10-13,15:47:39.000,286,11073966,5725,0,1760370458,13137.58990508,31389.242199989996,53311.74434808001 2025-10-13,15:47:40.000,286,11073846,6045,0,1760370459,13137.75157652,28157.21609499,53311.66748976001 2025-10-13,15:47:41.000,286,11073928,5805,0,1760370460,13137.845884859991,24925.077203909997,53311.78627080001 2025-10-13,15:47:42.000,286,11074004,5925,0,1760370461,13138.074919400002,26772.217130849996,53311.75832232 2025-10-13,15:47:43.000,286,11073877,6525,0,1760370462,13138.115337260002,28619.6178756,53311.793257920006 2025-10-13,15:47:44.000,286,11073992,6165,0,1760370463,13138.303953939998,30928.468768410006,53311.80723216 2025-10-13,15:47:45.000,286,11073944,5965,0,1760370464,13138.404998589998,29543.293576020005,53311.89806472 2025-10-13,15:47:46.000,286,11074086,5805,0,1760370465,13138.512779549994,31852.236107520002,53311.91902608 2025-10-13,15:47:47.000,286,11074095,6205,0,1760370466,13138.586878959999,30467.004522090007,53311.9958844 2025-10-13,15:47:48.000,286,11074075,6005,0,1760370467,13138.68118729999,31852.539220110004,53312.04479424 2025-10-13,15:47:49.000,286,11074033,6365,0,1760370468,13138.735077779995,28620.44262381,53312.12165256001 2025-10-13,15:47:50.000,286,11074118,5884,0,1760370469,13138.78896826,32776.722457890006,53312.18453664 2025-10-13,15:47:51.000,286,11074049,6445,0,1760370470,13138.755286709995,27697.880685929995,53312.26838208001 2025-10-13,15:47:52.000,286,11074064,5925,0,1760370471,13138.674450989995,33239.67407064,53312.32427904 2025-10-13,15:47:53.000,286,11074004,5884,0,1760370472,13138.64076943999,29546.268308879997,53312.35921464 2025-10-13,15:47:54.000,286,11073963,6324,0,1760370473,13138.573406339994,32317.379999700002,53312.41511160001 2025-10-13,15:47:55.000,286,11074104,6045,0,1760370474,13138.546461099999,30471.25514748,53312.68760928 2025-10-13,15:47:56.000,286,11074004,5884,0,1760370475,13138.398262279989,34166.27516001,53312.610750960004 2025-10-13,15:47:57.000,286,11074044,5884,0,1760370476,13138.344371799998,26778.41331612,53312.70158352001 2025-10-13,15:47:58.000,286,11073888,5765,0,1760370477,13138.384789659998,28626.03963303,53312.71555776 2025-10-13,15:47:59.000,286,11073967,6445,0,1760370478,13138.351108109993,31859.15835318,53312.77145472001 2025-10-13,15:48:00.000,286,11074108,5965,0,1760370479,13138.506043239999,27241.47771495,53312.729532000005 2025-10-13,15:48:01.000,286,11073933,6165,0,1760370480,13138.532988479994,32783.22880488,53312.743506239996 2025-10-13,15:48:02.000,286,11073923,6565,0,1760370481,13138.755286709995,33245.16534291,53312.71555776 2025-10-13,15:48:04.000,286,11073996,6045,0,1760370483,13139.166201619992,30012.131212320004,53312.995042560004 2025-10-13,15:48:05.000,286,11074014,5925,0,1760370484,13139.381763539997,27702.864420840007,53313.02299104 2025-10-13,15:48:06.000,286,11073980,5925,0,1760370485,13139.624270699998,28164.41325672,53313.02997816 2025-10-13,15:48:07.000,286,11073983,6245,0,1760370486,13139.92740465,31858.256064539994,53313.05792664001 2025-10-13,15:48:08.000,286,11074201,6165,0,1760370487,13140.18338442999,25854.758763089994,53313.00202968 2025-10-13,15:48:09.000,286,11073986,5805,0,1760370488,13140.419155279997,30934.326595439998,53313.19068192 2025-10-13,15:48:10.000,286,11074025,6405,0,1760370489,13140.661662439998,30933.903647640007,53313.20465616001 2025-10-13,15:48:11.000,286,11073938,6005,0,1760370490,13140.931114839994,26315.948093340005,53313.32343720001 2025-10-13,15:48:12.000,286,11074079,6565,0,1760370491,13141.24098509999,28624.996361790007,53313.33741144 2025-10-13,15:48:13.000,286,11073974,5965,0,1760370492,13141.20730355,23083.68231792,53313.42125688001 2025-10-13,15:48:14.000,286,11073993,6485,0,1760370493,13141.38244760999,30472.446450450007,53313.40728264 2025-10-13,15:48:15.000,286,11074107,6124,0,1760370494,13141.34202974999,26778.293480909997,53313.65881896001 2025-10-13,15:48:16.000,286,11074015,6284,0,1760370495,13141.274666649995,28164.053751090003,53313.72869016001 2025-10-13,15:48:17.000,286,11073986,6045,0,1760370496,13141.254457719995,28626.33569649,53313.833496960004 2025-10-13,15:48:18.000,286,11073967,6405,0,1760370497,13141.03889579999,33706.42516446,53313.95926512 2025-10-13,15:48:19.000,286,11074026,5765,0,1760370498,13140.971532699994,32783.34159096,53314.02913632 2025-10-13,15:48:20.000,286,11074048,6005,0,1760370499,13140.917642219989,28165.512921,53314.07804616 2025-10-13,15:48:21.000,286,11073914,6165,0,1760370500,13140.809861259993,29550.963029460007,53314.09202040001 2025-10-13,15:48:22.000,286,11074053,6205,0,1760370501,13140.870488049994,33245.29927638,53314.21778856 2025-10-13,15:48:23.000,286,11073855,6405,0,1760370502,13140.951323769994,30936.21576228,53314.119968880004 2025-10-13,15:48:24.000,286,11074115,6525,0,1760370503,13141.01868686999,27703.287368639998,53314.21778856 2025-10-13,15:48:25.000,286,11073969,6445,0,1760370504,13141.20730355,29088.28633278,53314.27368552 2025-10-13,15:48:26.000,286,11074020,6084,0,1760370505,13141.483492259991,30011.454495840007,53314.27368552 2025-10-13,15:48:27.000,286,11074053,6284,0,1760370506,13141.651900010002,23084.211002669996,53314.336569600004 2025-10-13,15:48:28.000,286,11073935,6284,0,1760370507,13141.988715509993,27240.081987209996,53314.3715052 2025-10-13,15:48:29.000,286,11074151,6605,0,1760370508,13142.211013739994,31395.628711769998,53314.476312000006 2025-10-13,15:48:30.000,286,11073994,6005,0,1760370509,13142.50067506999,27701.525086139998,53314.476312000006 2025-10-13,15:48:31.000,286,11074100,5884,0,1760370510,13142.776863779996,31857.107056349996,53314.406440800005 2025-10-13,15:48:32.000,286,11073971,6284,0,1760370511,13143.086734039993,34165.83106482,53314.46233776 2025-10-13,15:48:33.000,286,11074176,6165,0,1760370512,13143.221460239998,28162.524089879997,53314.5811188 2025-10-13,15:48:34.000,286,11074017,6485,0,1760370513,13143.309032269994,32318.303435730006,53314.61605440001 2025-10-13,15:48:35.000,286,11074014,6124,0,1760370514,13143.362922749999,32318.423270939995,53314.63701576001 2025-10-13,15:48:36.000,286,11074051,6445,0,1760370515,13143.470703709994,32318.091961829996,53314.7557968 2025-10-13,15:48:37.000,286,11074134,6045,0,1760370516,13143.551539429995,28623.6358797,53314.80470664001 2025-10-13,15:48:38.000,286,11074165,6205,0,1760370517,13143.470703709994,34164.907628789995,53314.79771952 2025-10-13,15:48:39.000,286,11074037,6445,0,1760370518,13143.45723108999,32317.358852310004,53314.92348768 2025-10-13,15:48:40.000,286,11073959,6365,0,1760370519,13143.383131679999,29546.585519729997,53314.958423280004 2025-10-13,15:48:41.000,286,11074196,5845,0,1760370520,13143.268614409993,30007.986323880003,53315.147075520006 2025-10-13,15:48:42.000,286,11074002,6165,0,1760370521,13143.41681322999,27237.0015174,53314.98637176 2025-10-13,15:48:43.000,286,11074053,6284,0,1760370522,13143.450494779994,32778.012448680005,53315.16803688001 2025-10-13,15:48:45.000,286,11073980,5925,0,1760370524,13143.78057396999,26774.353017240006,53315.05624296 2025-10-13,15:48:46.000,286,11073883,6365,0,1760370525,13143.996135889996,29544.534222899994,53315.293805040004 2025-10-13,15:48:47.000,286,11074140,5884,0,1760370526,13144.178016259997,29082.611783130007,53315.20297248 2025-10-13,15:48:48.000,286,11074033,6445,0,1760370527,13144.528304379994,30467.55435423,53315.175024000004 2025-10-13,15:48:49.000,286,11074077,6445,0,1760370528,13144.750602609995,30005.554374030005,53315.2798308 2025-10-13,15:48:50.000,286,11074038,5884,0,1760370529,13145.02005500999,31390.78595946,53315.37765048 2025-10-13,15:48:51.000,286,11073920,5925,0,1760370530,13145.249089550001,33237.827198579995,53315.39861184 2025-10-13,15:48:52.000,286,11073937,6605,0,1760370531,13145.417497299997,26772.922043850005,53315.412586080005 2025-10-13,15:48:53.000,286,11074000,5925,0,1760370532,13145.518541949998,28620.153609479996,53315.49643152 2025-10-13,15:48:54.000,286,11073950,6005,0,1760370533,13145.619586599998,30467.180750340005,53315.62219968001 2025-10-13,15:48:55.000,286,11074068,6165,0,1760370534,13145.518541949998,33237.48884034,53315.629186800004 2025-10-13,15:48:56.000,286,11073979,6365,0,1760370535,13145.464651469993,29543.610786870006,53315.69207088001 2025-10-13,15:48:57.000,286,11073902,5805,0,1760370536,13145.208671690001,33237.28441557,53315.77591632 2025-10-13,15:48:58.000,286,11074054,6005,0,1760370537,13144.96616453,32313.749697749998,53315.95758144001 2025-10-13,15:48:59.000,286,11073734,6005,0,1760370538,13144.71692105999,30466.4194443,53315.83181328 2025-10-13,15:49:00.000,286,11073929,6365,0,1760370539,13144.61587640999,28157.67428844,53315.88072312 2025-10-13,15:49:01.000,286,11074033,6645,0,1760370540,13144.555249619989,31851.580538430004,53316.013478400004 2025-10-13,15:49:02.000,286,11074052,6284,0,1760370541,13144.467677589993,30927.665167590007,53316.09033672 2025-10-13,15:49:03.000,286,11074052,6205,0,1760370542,13144.501359139998,30927.347956740006,53316.09732384 2025-10-13,15:49:04.000,286,11074152,5845,0,1760370543,13144.61587640999,26771.300743950007,53316.11129808 2025-10-13,15:49:05.000,286,11073979,6525,0,1760370544,13144.730393679994,30003.467831550006,53316.19514352001 2025-10-13,15:49:06.000,286,11074202,6045,0,1760370545,13144.791020469995,30926.882714160005,53316.22309200001 2025-10-13,15:49:07.000,286,11074084,5925,0,1760370546,13144.993109769995,30926.62189635,53316.11129808 2025-10-13,15:49:08.000,286,11073853,6565,0,1760370547,13145.148044900001,29079.5031168,53316.24405336001 2025-10-13,15:49:09.000,286,11073961,6284,0,1760370548,13145.148044900001,33696.83129853,53316.348860160004 2025-10-13,15:49:10.000,286,11073948,6045,0,1760370549,13145.269298480001,30926.114358990002,53316.46065408001 2025-10-13,15:49:11.000,286,11074057,6365,0,1760370550,13145.222144309992,27693.693502709997,53316.467641200004 2025-10-13,15:49:12.000,286,11073822,6005,0,1760370551,13145.08741811,24461.18805687,53316.4327056 2025-10-13,15:49:13.000,286,11074022,5965,0,1760370552,13145.053736559996,34157.921940960005,53316.60039648 2025-10-13,15:49:14.000,286,11074128,6124,0,1760370553,13144.95942821999,28616.502160140008,53316.66328056 2025-10-13,15:49:15.000,286,11074044,6084,0,1760370554,13144.70344844,31848.803181209994,53316.64930632001 2025-10-13,15:49:16.000,286,11074126,6084,0,1760370555,13144.548513309994,31386.80320101,53316.7121904 2025-10-13,15:49:17.000,286,11074029,6284,0,1760370556,13144.218434119997,28154.417590380006,53316.60738360001 2025-10-13,15:49:18.000,286,11074052,5805,0,1760370557,13144.036553749997,36003.80712276,53316.76110024 2025-10-13,15:49:19.000,286,11074018,6005,0,1760370558,13143.733419799995,30924.302732580007,53316.78904872 2025-10-13,15:49:20.000,286,11073972,6084,0,1760370559,13143.60542991,30924.21814302,53316.83097144 2025-10-13,15:49:21.000,286,11073813,6324,0,1760370560,13143.490912639994,30462.2604576,53316.79603584001 2025-10-13,15:49:22.000,286,11074106,6005,0,1760370561,13143.423549539999,27691.57171458,53316.823984320006 2025-10-13,15:49:23.000,286,11073992,5884,0,1760370562,13143.342713819999,29999.788185690006,53316.76110024 2025-10-13,15:49:24.000,286,11074109,6445,0,1760370563,13143.56501205,29999.344090500002,53316.7121904 2025-10-13,15:49:25.000,286,11073943,6765,0,1760370564,13143.63911145999,29537.301815519997,53316.7121904 2025-10-13,15:49:26.000,286,11074222,5845,0,1760370565,13143.84793707,27689.745989910007,53316.81001008 2025-10-13,15:49:27.000,286,11074080,6084,0,1760370566,13144.184752569992,28612.547598210003,53316.7820616 2025-10-13,15:49:28.000,286,11074204,5765,0,1760370567,13144.393578179988,28150.033031519997,53316.74712600001 2025-10-13,15:49:29.000,286,11073931,6525,0,1760370568,13144.79775677999,33228.268578300005,53316.72616464001 2025-10-13,15:49:30.000,286,11074029,6485,0,1760370569,13145.08741811,29072.009891609996,53316.851932800004 2025-10-13,15:49:31.000,286,11074112,5725,0,1760370570,13145.188462760001,26762.806542299993,53316.872894160006 2025-10-13,15:49:32.000,286,11074187,6605,0,1760370571,13145.302980029992,33225.99875843999,53316.94276536001 2025-10-13,15:49:33.000,286,11073957,6445,0,1760370572,13145.430969920002,30454.957558919996,53316.83097144 2025-10-13,15:49:34.000,286,11074070,5884,0,1760370573,13145.309716340002,29069.4228609,53316.921804000005 2025-10-13,15:49:35.000,286,11074021,6885,0,1760370574,13145.397288369997,26298.55788963,53316.921804000005 2025-10-13,15:49:36.000,286,11074045,6365,0,1760370575,13145.262562169992,34146.875954250005,53316.851932800004 2025-10-13,15:49:37.000,286,11074038,5645,0,1760370576,13145.141308589991,32299.728978180006,53316.83795856 2025-10-13,15:49:38.000,286,11074017,6485,0,1760370577,13144.93921928999,31375.884098640003,53316.823984320006 2025-10-13,15:49:39.000,286,11074045,6525,0,1760370578,13144.79775677999,32760.410771070005,53316.93577824 2025-10-13,15:49:40.000,286,11074020,6084,0,1760370579,13144.609140099994,31836.791463689995,53316.90084264 2025-10-13,15:49:41.000,286,11074014,5965,0,1760370580,13144.528304379994,29066.152064580005,53316.823984320006 2025-10-13,15:49:42.000,286,11074068,5925,0,1760370581,13144.460941279998,33220.94453223,53316.7820616 2025-10-13,15:49:43.000,286,11074078,5925,0,1760370582,13144.541776999999,26295.35053548,53316.74712600001 2025-10-13,15:49:44.000,286,11073961,6445,0,1760370583,13144.420523419998,35528.484286859995,53316.684241920004 2025-10-13,15:49:45.000,286,11074123,6525,0,1760370584,13144.67650319999,28141.073587289997,53316.55148664 2025-10-13,15:49:46.000,286,11073890,6005,0,1760370585,13144.710184749994,26755.67282274,53316.67725480001 2025-10-13,15:49:47.000,286,11074169,6485,0,1760370586,13144.86511988,28140.07261083,53316.572448 2025-10-13,15:49:48.000,286,11073862,5965,0,1760370587,13145.060472869991,33217.58209722,53316.7121904 2025-10-13,15:49:49.000,286,11074021,6365,0,1760370588,13145.154781209996,28138.740325260005,53316.55148664 2025-10-13,15:49:50.000,286,11074144,5765,0,1760370589,13145.249089550001,35063.10072426,53316.60039648 2025-10-13,15:49:51.000,286,11074038,5845,0,1760370590,13145.336661579997,29983.786660590005,53316.52353816 2025-10-13,15:49:52.000,286,11073874,5845,0,1760370591,13145.538750879998,28136.745421469997,53316.64930632001 2025-10-13,15:49:53.000,286,11073972,5925,0,1760370592,13145.585905049993,27212.639724120003,53316.67026768 2025-10-13,15:49:54.000,286,11074081,6245,0,1760370593,13145.599377669998,25827.090927840007,53316.57943512001 2025-10-13,15:49:55.000,286,11074187,6885,0,1760370594,13145.545487189993,25826.386014839998,53316.56546088 2025-10-13,15:49:56.000,286,11074099,6805,0,1760370595,13145.329925270002,28595.897553150004,53316.59340936 2025-10-13,15:49:57.000,286,11074050,6084,0,1760370596,13145.060472869991,27210.405149910002,53316.66328056 2025-10-13,15:49:58.000,286,11074159,6365,0,1760370597,13144.85838356999,34134.11702895,53316.64930632001 2025-10-13,15:49:59.000,286,11074177,6565,0,1760370598,13144.61587640999,30902.189611769994,53316.754113120005 2025-10-13,15:50:00.000,286,11074021,6365,0,1760370599,13144.285797219993,30901.759614840004,53316.61437072 2025-10-13,15:50:01.000,286,11074008,6005,0,1760370600,13144.083707919992,37363.943805389994,53316.69821616001 2025-10-13,15:50:02.000,286,11073942,6045,0,1760370601,13143.834464449996,24899.76377808,53316.656293440006 2025-10-13,15:50:03.000,286,11073999,6284,0,1760370602,13143.49764894999,31362.088951230005,53316.57943512001 2025-10-13,15:50:04.000,286,11074046,6124,0,1760370603,13143.120415589998,30900.18765885,53316.56546088 2025-10-13,15:50:06.000,286,11073846,6124,0,1760370605,13142.48046613999,30438.59652819,53316.60738360001 2025-10-13,15:50:07.000,286,11074168,6165,0,1760370606,13142.123441709999,24437.538225719996,53316.52353816 2025-10-13,15:50:08.000,286,11074086,5845,0,1760370607,13141.544119049991,32747.00332581,53316.53052528001 2025-10-13,15:50:09.000,286,11074117,6405,0,1760370608,13141.1062589,34132.16441994,53316.537512400006 2025-10-13,15:50:10.000,286,11074017,6365,0,1760370609,13140.553881480002,31363.047632910006,53316.41174424001 2025-10-13,15:50:11.000,286,11073962,6084,0,1760370610,13140.04865823,29978.584402649998,53316.37680864 2025-10-13,15:50:12.000,286,11074021,6525,0,1760370611,13139.415445090002,27209.354829539996,53316.31392456001 2025-10-13,15:50:13.000,286,11073914,5884,0,1760370612,13138.9506397,27671.340711480007,53316.33488592 2025-10-13,15:50:14.000,286,11073864,6045,0,1760370613,13138.532988479994,31826.513832149998,53316.16020792 2025-10-13,15:50:15.000,286,11074173,6445,0,1760370614,13138.007556299992,28595.432310570002,53316.24405336001 2025-10-13,15:50:16.000,286,11073888,6045,0,1760370615,13137.62358662999,30442.205682750006,53316.06238824 2025-10-13,15:50:17.000,286,11073893,6445,0,1760370616,13137.313716369994,26749.392047910005,53316.09033672 2025-10-13,15:50:18.000,286,11073967,6284,0,1760370617,13137.104890759998,30442.776662279997,53315.88072312 2025-10-13,15:50:19.000,286,11074148,6005,0,1760370618,13136.680503229996,31827.994149449994,53315.845787520004 2025-10-13,15:50:20.000,286,11074241,6645,0,1760370619,13136.51209548,31366.720229640006,53315.77591632 2025-10-13,15:50:21.000,286,11074140,6084,0,1760370620,13136.195488909994,27212.153334150004,53315.678096640004 2025-10-13,15:50:22.000,286,11074008,6165,0,1760370621,13135.959718059989,26751.112035629994,53315.57328984001 2025-10-13,15:50:23.000,286,11074026,5965,0,1760370622,13135.851937099993,32752.861152840007,53315.47547016001 2025-10-13,15:50:24.000,286,11074034,5965,0,1760370623,13135.710474589992,25828.507802969994,53315.27284368 2025-10-13,15:50:25.000,286,11074058,6124,0,1760370624,13135.494912670001,26751.873341669998,53315.175024000004 2025-10-13,15:50:26.000,286,11073826,6245,0,1760370625,13135.25240551,34138.48044042,53314.958423280004 2025-10-13,15:50:27.000,286,11073906,6045,0,1760370626,13134.96274417999,28137.238860569996,53314.81868088 2025-10-13,15:50:28.000,286,11073988,6084,0,1760370627,13134.551829269993,30445.391889510007,53314.76977104 2025-10-13,15:50:29.000,286,11073862,6005,0,1760370628,13134.322794729997,26752.275142080005,53314.65099 2025-10-13,15:50:30.000,286,11074132,6245,0,1760370629,13133.979242919995,27213.78168318,53314.59509304001 2025-10-13,15:50:31.000,286,11074094,6124,0,1760370630,13133.581800629989,26290.317456660006,53314.3715052 2025-10-13,15:50:32.000,286,11073976,6005,0,1760370631,13133.332557159993,33214.980968250005,53314.09900752 2025-10-13,15:50:33.000,286,11074022,5965,0,1760370632,13133.110258929992,24443.466544049996,53314.00817496 2025-10-13,15:50:34.000,286,11073949,6805,0,1760370633,13132.90816962999,26751.436295609994,53313.79856136001 2025-10-13,15:50:35.000,286,11074050,6084,0,1760370634,13132.84754283999,30906.13007544,53313.67978032001 2025-10-13,15:50:36.000,286,11073995,6565,0,1760370635,13132.71281664,27674.484623459997,53313.36535992 2025-10-13,15:50:37.000,286,11073963,6645,0,1760370636,13132.78691604999,29059.568177160007,53313.25356600001 2025-10-13,15:50:38.000,286,11074100,5925,0,1760370637,13132.739761879995,29059.617521070002,53313.12081072 2025-10-13,15:50:39.000,286,11074028,6045,0,1760370638,13132.76670711999,31368.101859119997,53312.93914560001 2025-10-13,15:50:40.000,286,11073878,5965,0,1760370639,13132.739761879995,25366.958967090002,53312.799403200006 2025-10-13,15:50:41.000,286,11074159,6565,0,1760370640,13132.71281664,30445.405987770006,53312.65267368001 2025-10-13,15:50:42.000,286,11073974,6084,0,1760370641,13132.5511452,26290.930730969994,53312.38716312001 2025-10-13,15:50:43.000,286,11074124,5965,0,1760370642,13132.281692799988,29984.80878444,53312.35222752 2025-10-13,15:50:44.000,286,11074115,6645,0,1760370643,13132.066130879997,33678.45421662,53312.21947224001 2025-10-13,15:50:45.000,286,11073932,5845,0,1760370644,13131.803414789996,26292.32645871,53312.15658816 2025-10-13,15:50:46.000,286,11073896,6245,0,1760370645,13131.54743500999,33217.878160680004,53312.11466544 2025-10-13,15:50:47.000,286,11074157,6445,0,1760370646,13131.237564749994,30448.380720629997,53311.81421928001 2025-10-13,15:50:48.000,286,11073810,5765,0,1760370647,13130.887276629997,29986.994014740005,53311.76530944001 2025-10-13,15:50:49.000,286,11073998,5965,0,1760370648,13130.55719744,24909.301250970006,53311.66050264 2025-10-13,15:50:50.000,286,11073890,6045,0,1760370649,13130.281008729995,34143.203357520004,53311.46486328 2025-10-13,15:50:51.000,286,11073862,6124,0,1760370650,13129.903775369989,30450.291034859998,53311.42294056 2025-10-13,15:50:52.000,286,11074026,6045,0,1760370651,13129.627586659997,27219.124923719995,53311.269223920004 2025-10-13,15:50:53.000,286,11074097,6525,0,1760370652,13129.122363409995,31374.509518289997,53311.17839136 2025-10-13,15:50:54.000,286,11073788,6124,0,1760370653,13128.778811599994,25834.922511270008,53311.0176876 2025-10-13,15:50:55.000,286,11074085,6205,0,1760370654,13128.260115730001,35069.254614749996,53310.97576488001 2025-10-13,15:50:56.000,286,11073888,6365,0,1760370655,13127.89635499,32299.609142970003,53310.73820280001 2025-10-13,15:50:57.000,286,11073860,6084,0,1760370656,13127.593221039999,29529.695804250005,53310.75916416001 2025-10-13,15:50:58.000,286,11073911,6485,0,1760370657,13127.370922809998,28606.450100760005,53310.57051192001 2025-10-13,15:50:59.000,286,11074015,6725,0,1760370658,13127.114943029992,25836.670695509994,53310.430769520004 2025-10-13,15:51:00.000,286,11073937,6165,0,1760370659,13127.027370999996,29991.879061829997,53310.36089832 2025-10-13,15:51:01.000,286,11074035,6324,0,1760370660,13126.993689449992,31838.729974439993,53310.10936200001 2025-10-13,15:51:02.000,286,11074044,6084,0,1760370661,13126.980216830001,26298.282973559995,53310.0744264 2025-10-13,15:51:03.000,286,11073941,6485,0,1760370662,13127.067788859997,29991.667587930002,53309.92070976001 2025-10-13,15:51:04.000,286,11073872,6165,0,1760370663,13127.128415649997,33685.404658800006,53309.92070976001 2025-10-13,15:51:05.000,286,11074015,6725,0,1760370664,13127.007162069996,28606.950588990003,53309.88577416 2025-10-13,15:51:07.000,286,11073814,6005,0,1760370666,13126.845490629996,29992.724957430008,53309.62725072 2025-10-13,15:51:08.000,286,11073933,6485,0,1760370667,13126.7579186,31378.182115019998,53309.67616056 2025-10-13,15:51:09.000,286,11074164,5845,0,1760370668,13126.48846619999,24914.95465323,53309.64122496 2025-10-13,15:51:10.000,286,11074046,6045,0,1760370669,13126.347003689989,29070.8326869,53309.38968864001 2025-10-13,15:51:11.000,286,11074099,6485,0,1760370670,13126.178595939993,32303.253543180006,53309.47353408 2025-10-13,15:51:12.000,286,11074027,6245,0,1760370671,13126.144914389988,25839.708870539995,53309.40366288 2025-10-13,15:51:13.000,286,11073795,6405,0,1760370672,13125.969770329997,28149.02500593,53309.36872728001 2025-10-13,15:51:14.000,286,11073808,5884,0,1760370673,13125.996715569992,31381.50225525,53309.35475304 2025-10-13,15:51:15.000,286,11073998,5925,0,1760370674,13125.969770329997,28149.969589350003,53309.24994624001 2025-10-13,15:51:16.000,286,11074048,5845,0,1760370675,13126.037133429993,29535.306911730004,53309.26392048 2025-10-13,15:51:17.000,286,11073952,6405,0,1760370676,13126.138178079993,29074.04004105,53309.110203840006 2025-10-13,15:51:18.000,286,11073853,6405,0,1760370677,13126.219013799993,27688.885996049998,53309.17308792 2025-10-13,15:51:19.000,286,11074185,6405,0,1760370678,13126.313322139998,30459.56064081,53309.03334552001 2025-10-13,15:51:20.000,286,11074050,5765,0,1760370679,13126.5558293,29536.350182969996,53309.04731976 2025-10-13,15:51:21.000,286,11074031,6445,0,1760370680,13126.825281699996,31383.391422090004,53309.00539704 2025-10-13,15:51:22.000,286,11074011,6445,0,1760370681,13127.040843620001,25381.191160560003,53309.07526824 2025-10-13,15:51:23.000,286,11073894,6084,0,1760370682,13127.195778749992,28151.60498751,53309.14513944 2025-10-13,15:51:24.000,286,11073889,6165,0,1760370683,13127.303559710002,29536.822474679997,53308.97744856 2025-10-13,15:51:25.000,286,11074068,6245,0,1760370684,13127.492176389998,30922.082256630005,53308.98443568001 2025-10-13,15:51:26.000,286,11074167,6284,0,1760370685,13127.64711151999,27228.50731575,53309.01238416001 2025-10-13,15:51:27.000,286,11073977,6525,0,1760370686,13127.721210929994,30922.29373053,53308.76084784 2025-10-13,15:51:28.000,286,11074150,6045,0,1760370687,13127.81551927,26766.873890310002,53308.89360312001 2025-10-13,15:51:29.000,286,11073958,5925,0,1760370688,13127.93003653999,31384.54043028,53308.991422800005 2025-10-13,15:51:30.000,286,11074158,6045,0,1760370689,13128.05802643,27228.83157573,53308.85866752 2025-10-13,15:51:31.000,286,11073946,5965,0,1760370690,13128.165807389996,29537.802303749995,53308.90059024 2025-10-13,15:51:32.000,286,11073988,6045,0,1760370691,13128.327478829997,29537.844598530006,53308.9564872 2025-10-13,15:51:33.000,286,11073983,6525,0,1760370692,13128.435259789992,32770.0751283,53308.823731920005 2025-10-13,15:51:34.000,286,11074084,5965,0,1760370693,13128.596931229993,29076.345106559995,53308.80975768 2025-10-13,15:51:35.000,286,11073936,5925,0,1760370694,13128.799020529994,29537.985581130008,53308.81674480001 2025-10-13,15:51:36.000,286,11073959,6365,0,1760370695,13128.940483039994,27229.48714482,53308.93552584001 2025-10-13,15:51:37.000,286,11073980,6084,0,1760370696,13129.021318759995,29538.338037630005,53308.86565464001 2025-10-13,15:51:38.000,286,11073928,6005,0,1760370697,13129.25035329999,33232.23723848999,53309.110203840006 2025-10-13,15:51:39.000,286,11074085,6324,0,1760370698,13129.587168799997,25382.939344800005,53308.97744856 2025-10-13,15:51:40.000,286,11073915,6445,0,1760370699,13129.870093819998,29076.894938700003,53309.10321672001 2025-10-13,15:51:41.000,286,11074080,5965,0,1760370700,13130.25406349,30924.161749980005,53309.208023520005 2025-10-13,15:51:42.000,286,11073967,6405,0,1760370701,13130.550461129991,31847.738762580004,53309.375714400005 2025-10-13,15:51:43.000,286,11074076,5805,0,1760370702,13130.826649839997,27230.692546050006,53309.45257272 2025-10-13,15:51:44.000,286,11073795,6645,0,1760370703,13131.136520099994,27231.08729733,53309.43859848001 2025-10-13,15:51:45.000,286,11073914,5805,0,1760370704,13131.358818329994,30002.142595109995,53309.50148256 2025-10-13,15:51:46.000,286,11073971,6525,0,1760370705,13131.48680821999,28155.827416379994,53309.70410904001 2025-10-13,15:51:47.000,286,11074097,6725,0,1760370706,13131.581116559995,26771.335989600004,53309.780967360006 2025-10-13,15:51:48.000,286,11073834,5925,0,1760370707,13131.520489769995,29080.94818845,53309.73904464 2025-10-13,15:51:49.000,286,11073903,6565,0,1760370708,13131.37229095,30467.039767740003,53309.878787040005 2025-10-13,15:51:50.000,286,11074094,5925,0,1760370709,13131.156729029994,25850.324860320005,53310.03250368 2025-10-13,15:51:51.000,286,11074046,5965,0,1760370710,13131.028739139998,28159.831322219994,53310.15128472 2025-10-13,15:51:52.000,286,11073936,5884,0,1760370711,13130.934430799993,24928.298656319996,53310.22115592 2025-10-13,15:51:53.000,286,11073943,6365,0,1760370712,13130.752550429992,27699.628870169996,53310.22115592 2025-10-13,15:51:54.000,286,11073940,5884,0,1760370713,13130.685187329997,28623.826206209997,53310.54256344001 2025-10-13,15:51:55.000,286,11074053,6405,0,1760370714,13130.705396259997,30471.593505719997,53310.40980816 2025-10-13,15:51:56.000,286,11074082,5884,0,1760370715,13130.779495670002,31395.76264524,53310.48666648 2025-10-13,15:51:57.000,286,11074011,6605,0,1760370716,13130.772759359992,30472.636776960004,53310.47269224001 2025-10-13,15:51:58.000,286,11074003,6525,0,1760370717,13130.988321279998,30472.608580440006,53310.668331600005 2025-10-13,15:51:59.000,286,11074056,6084,0,1760370718,13131.082629619988,29549.29238565,53310.65435736 2025-10-13,15:52:00.000,286,11074103,6365,0,1760370719,13131.277982609994,30934.7636415,53310.71025432001 2025-10-13,15:52:01.000,286,11073960,5965,0,1760370720,13131.51375346,30473.00333172,53310.787112640006 2025-10-13,15:52:02.000,286,11074010,5645,0,1760370721,13131.682161209996,29549.475663029996,53310.84999672 2025-10-13,15:52:03.000,286,11073908,5884,0,1760370722,13131.917932060001,32781.861273660004,53310.933842160004 2025-10-13,15:52:04.000,286,11074018,6284,0,1760370723,13132.153702909993,30934.735444980004,53310.836022480005 2025-10-13,15:52:05.000,286,11074044,6124,0,1760370724,13132.48378209999,30472.66497348,53311.0176876 2025-10-13,15:52:06.000,286,11073923,6725,0,1760370725,13132.79365236,30472.474646970004,53311.08057168 2025-10-13,15:52:08.000,286,11074055,6365,0,1760370727,13133.548119079998,28163.172609839996,53311.13646864 2025-10-13,15:52:09.000,286,11073988,5884,0,1760370728,13133.95229768,29548.291409190002,53311.0875588 2025-10-13,15:52:10.000,286,11074229,6365,0,1760370729,13134.369948899992,30933.699222869996,53311.290185280006 2025-10-13,15:52:11.000,286,11074062,6084,0,1760370730,13134.821281669989,28162.81310421,53311.27621104 2025-10-13,15:52:12.000,286,11074093,6365,0,1760370731,13135.32650491999,31395.205763970007,53311.39499208 2025-10-13,15:52:13.000,286,11073904,6245,0,1760370732,13135.730683519992,30471.54416181,53311.56268296 2025-10-13,15:52:14.000,286,11074053,6365,0,1760370733,13136.020344849989,30471.41727747,53311.63255416 2025-10-13,15:52:15.000,286,11074052,5925,0,1760370734,13136.38410558999,29086.347822030002,53311.64652840001 2025-10-13,15:52:16.000,286,11074208,5925,0,1760370735,13136.774811570001,28162.925890290004,53311.75832232 2025-10-13,15:52:17.000,286,11073994,5925,0,1760370736,13136.896065150002,33704.578292399994,53311.86312912001 2025-10-13,15:52:18.000,286,11074067,6725,0,1760370737,13137.064472899998,31857.53000415,53311.94697456 2025-10-13,15:52:19.000,286,11074122,6005,0,1760370738,13137.266562199999,34166.86023780001,53312.08671696 2025-10-13,15:52:20.000,286,11074060,5925,0,1760370739,13137.273298509994,30934.827083669996,53312.296330560006 2025-10-13,15:52:21.000,286,11073917,6365,0,1760370740,13137.44844257,26779.315604760006,53312.35921464 2025-10-13,15:52:22.000,286,11073931,6365,0,1760370741,13137.434969949994,29550.363853410003,53312.33825328001 2025-10-13,15:52:23.000,286,11073954,6045,0,1760370742,13137.58990508,32321.665870740006,53312.5897896 2025-10-13,15:52:24.000,286,11074107,6485,0,1760370743,13137.859357479996,29089.534028790004,53312.778441840004 2025-10-13,15:52:25.000,286,11074156,6205,0,1760370744,13138.162491429997,26780.81002032,53312.90421 2025-10-13,15:52:26.000,286,11074043,6485,0,1760370745,13138.553197409994,26319.36692139,53312.88324864 2025-10-13,15:52:27.000,286,11074120,5925,0,1760370746,13138.815913499995,32323.075696739994,53313.08587512001 2025-10-13,15:52:28.000,286,11074054,6165,0,1760370747,13139.294191510002,31399.999172369993,53313.134784960006 2025-10-13,15:52:29.000,286,11074141,6445,0,1760370748,13139.651215939994,28629.451411949995,53313.2885016 2025-10-13,15:52:30.000,286,11074109,6284,0,1760370749,13140.12275763999,30476.795763660004,53313.48414096 2025-10-13,15:52:31.000,286,11073929,6485,0,1760370750,13140.661662439998,31862.436198630006,53313.47715384 2025-10-13,15:52:32.000,286,11073870,6084,0,1760370751,13140.944587459999,32786.295176429994,53313.79157424 2025-10-13,15:52:33.000,286,11074020,5925,0,1760370752,13141.26119402999,35095.554918780006,53313.805548480006 2025-10-13,15:52:34.000,286,11073951,6525,0,1760370753,13141.604745839992,29553.853172760006,53313.9872136 2025-10-13,15:52:35.000,286,11073956,5765,0,1760370754,13141.968506579993,30015.8390547,53314.02913632 2025-10-13,15:52:36.000,286,11073934,5965,0,1760370755,13142.251431599994,27706.741442340004,53314.13394312001 2025-10-13,15:52:37.000,286,11073991,6525,0,1760370756,13142.392894109995,30939.183446010007,53314.31560824 2025-10-13,15:52:38.000,286,11073866,6245,0,1760370757,13142.68929175,31401.03539448,53314.39945368001 2025-10-13,15:52:39.000,286,11074039,6645,0,1760370758,13142.985689389992,31400.471464079994,53314.48329912 2025-10-13,15:52:40.000,286,11074054,5965,0,1760370759,13143.228196549993,32785.89337602,53314.63701576001 2025-10-13,15:52:41.000,286,11073949,6565,0,1760370760,13143.57848466999,26782.396074570002,53314.67893848 2025-10-13,15:52:42.000,286,11074073,6525,0,1760370761,13143.78731028,26782.205748060005,53314.860603600006 2025-10-13,15:52:43.000,286,11074073,6365,0,1760370762,13144.029817440001,30476.753468879993,53314.90252632001 2025-10-13,15:52:44.000,286,11074005,6445,0,1760370763,13144.178016259997,29091.409097370008,53315.11213992 2025-10-13,15:52:45.000,286,11074121,6445,0,1760370764,13144.467677589993,31862.372756459998,53315.39162472 2025-10-13,15:52:46.000,286,11073972,5725,0,1760370765,13144.380105559998,25859.32659933,53315.412586080005 2025-10-13,15:52:47.000,286,11074025,6324,0,1760370766,13144.521568069998,27245.115066030005,53315.58726408 2025-10-13,15:52:48.000,286,11074039,6645,0,1760370767,13144.555249619989,29554.896443999998,53315.72700648 2025-10-13,15:52:49.000,286,11074057,6365,0,1760370768,13144.514831759989,28169.83403769,53315.77591632 2025-10-13,15:52:50.000,286,11074072,6084,0,1760370769,13144.494622829989,29555.69299569,53315.92963296 2025-10-13,15:52:51.000,286,11074147,6405,0,1760370770,13144.420523419998,30017.883302400005,53316.13924656 2025-10-13,15:52:52.000,286,11074034,6045,0,1760370771,13144.359896629998,30480.03131433,53316.1182852 2025-10-13,15:52:53.000,286,11074025,6445,0,1760370772,13144.326215079993,26786.005229129994,53316.4327056 2025-10-13,15:52:54.000,286,11074083,6565,0,1760370773,13144.467677589993,32327.883203399993,53316.44667984 2025-10-13,15:52:55.000,286,11073955,6324,0,1760370774,13144.474413899989,30018.961819289994,53316.516551040004 2025-10-13,15:52:56.000,286,11073993,6324,0,1760370775,13144.88532881,34637.07245445,53316.73315176 2025-10-13,15:52:57.000,286,11073953,6284,0,1760370776,13145.235616929996,30480.087707369996,53316.64930632001 2025-10-13,15:52:58.000,286,11074141,6725,0,1760370777,13145.666740769993,26323.279188540007,53316.91481688001 2025-10-13,15:52:59.000,286,11073896,5925,0,1760370778,13146.16522771,26322.820995090005,53317.01263656001 2025-10-13,15:53:00.000,286,11073939,6045,0,1760370779,13146.650242030002,31864.163235479995,53317.06154640001 2025-10-13,15:53:01.000,286,11073945,6245,0,1760370780,13147.17567420999,24474.440421270003,53317.19430168 2025-10-13,15:53:02.000,286,11074144,6165,0,1760370781,13147.600061739991,28168.269130829998,53317.29212136 2025-10-13,15:53:03.000,286,11074015,6605,0,1760370782,13148.044658199993,27244.21277739,53317.36897968001 2025-10-13,15:53:04.000,286,11073887,6365,0,1760370783,13148.37473738999,30014.281196969998,53317.45981224 2025-10-13,15:53:05.000,286,11073930,6005,0,1760370784,13148.65766240999,27704.753587679996,53317.61352888001 2025-10-13,15:53:06.000,286,11074040,5765,0,1760370785,13148.758707059991,25395.183683609997,53317.73230992001 2025-10-13,15:53:07.000,286,11073979,6485,0,1760370786,13148.832806469996,28626.963069060002,53317.85109096001 2025-10-13,15:53:09.000,286,11073998,5884,0,1760370788,13149.088786250002,31396.671983010005,53317.91397504 2025-10-13,15:53:10.000,286,11073999,6205,0,1760370789,13149.250457689988,30472.50989262,53318.06070456 2025-10-13,15:53:11.000,286,11074042,5884,0,1760370790,13149.49296484999,27701.059843559997,53318.18647272001 2025-10-13,15:53:12.000,286,11073916,6045,0,1760370791,13149.75568093999,30932.85332727,53317.98384624 2025-10-13,15:53:13.000,286,11074069,6605,0,1760370792,13150.146386920002,26776.00956279,53318.24236968 2025-10-13,15:53:14.000,286,11073954,5805,0,1760370793,13150.611192309989,31854.65395911,53318.27730528 2025-10-13,15:53:15.000,286,11074132,5925,0,1760370794,13150.92106257,33239.12423849999,53318.24236968 2025-10-13,15:53:16.000,286,11073994,5884,0,1760370795,13151.500385229992,30467.674189440004,53318.41704768 2025-10-13,15:53:17.000,286,11073866,5805,0,1760370796,13151.938245379999,33698.87554623,53318.42403480001 2025-10-13,15:53:18.000,286,11074030,5725,0,1760370797,13152.416523389991,27233.343018929998,53318.41006056 2025-10-13,15:53:20.000,286,11074004,6084,0,1760370799,13152.928482949988,35081.46370791001,53318.5637772 2025-10-13,15:53:21.000,286,11074151,6445,0,1760370800,13153.184462729994,26769.672394919995,53318.72448096 2025-10-13,15:53:22.000,286,11073978,5925,0,1760370801,13153.002582359994,30924.669287340002,53318.78037792 2025-10-13,15:53:23.000,286,11074220,5925,0,1760370802,13152.901537709993,33694.5685278,53318.815313520005 2025-10-13,15:53:24.000,286,11074125,6284,0,1760370803,13152.625349000002,33232.50510543,53319.00396576001 2025-10-13,15:53:25.000,286,11073951,6405,0,1760370804,13152.28179719,31385.21714676,53319.00396576001 2025-10-13,15:53:26.000,286,11073928,5884,0,1760370805,13151.864145969994,27229.360260479996,53319.10877256 2025-10-13,15:53:27.000,286,11074118,5765,0,1760370806,13151.365659030002,30923.069134830002,53319.25550208 2025-10-13,15:53:28.000,286,11073806,5884,0,1760370807,13150.806545299994,27690.859752450007,53319.1576824 2025-10-13,15:53:29.000,286,11073915,6485,0,1760370808,13065.90883036999,29999.351139630002,53319.33236040001 2025-10-13,15:53:30.000,286,11073888,5805,0,1760370809,13149.69505414999,30922.582744860003,53319.24851496 2025-10-13,15:53:31.000,286,11074048,5965,0,1760370810,13149.142676729993,27690.225330750007,53319.388257360006 2025-10-13,15:53:32.000,286,11073980,6045,0,1760370811,13148.62398086,31383.856664670006,53319.318386160005 2025-10-13,15:53:33.000,286,11074094,5965,0,1760370812,13148.098548679998,28151.45695578,53319.28345056 2025-10-13,15:53:34.000,286,11074024,5805,0,1760370813,13147.653952219996,31844.975503620008,53319.388257360006 2025-10-13,15:53:35.000,286,11074100,6084,0,1760370814,13147.26324624,29535.638220840003,53319.32537328 2025-10-13,15:53:36.000,286,11074118,5925,0,1760370815,13146.973584909989,34152.24034218,53319.20659224 2025-10-13,15:53:37.000,286,11073918,5965,0,1760370816,13146.522252139992,27225.870941129993,53319.23454072 2025-10-13,15:53:38.000,286,11073945,6365,0,1760370817,13146.353844389996,31842.064212929996,53319.19261800001 2025-10-13,15:53:39.000,286,11073946,6245,0,1760370818,13146.06418306,29994.360355590004,53319.12274680001 2025-10-13,15:53:40.000,286,11074020,5965,0,1760370819,13145.91598423999,32301.759127619996,53318.95505592001 2025-10-13,15:53:41.000,286,11073984,5765,0,1760370820,13145.787994349994,31377.625233750005,53318.87121048 2025-10-13,15:53:42.000,286,11074010,5925,0,1760370821,13145.646531839993,28144.985854440005,53318.75941656001 2025-10-13,15:53:43.000,286,11073962,6005,0,1760370822,13145.377079439997,26759.500500330003,53318.7733908 2025-10-13,15:53:44.000,286,11074166,5884,0,1760370823,13145.02005500999,32299.186195169998,53318.61967416001 2025-10-13,15:53:45.000,286,11073975,6365,0,1760370824,13144.481150209998,26297.084621460002,53318.57775144 2025-10-13,15:53:46.000,286,11074184,5805,0,1760370825,13143.928772790001,32298.911279099993,53318.6336484 2025-10-13,15:53:47.000,286,11074119,6605,0,1760370826,13143.255141789989,29990.3916954,53318.60569992 2025-10-13,15:53:48.000,286,11074058,5925,0,1760370827,13142.48046613999,32299.059310829995,53318.35416360001 2025-10-13,15:53:49.000,286,11074058,5925,0,1760370828,13141.692317870002,29067.385662329994,53318.24236968 2025-10-13,15:53:50.000,286,11074089,6685,0,1760370829,13140.816597569989,29529.054333420005,53318.08865304001 2025-10-13,15:53:51.000,286,11074156,5645,0,1760370830,13140.04865823,25835.613326010003,53317.879039440006 2025-10-13,15:53:52.000,286,11074120,5925,0,1760370831,13139.509753429993,29990.278909319997,53317.85109096001 2025-10-13,15:53:53.000,286,11074098,6045,0,1760370832,13138.937167079996,29528.342371289997,53317.641477360005 2025-10-13,15:53:54.000,286,11074080,5925,0,1760370833,13138.431943829994,24449.204535869998,53317.494747840006 2025-10-13,15:53:55.000,286,11074070,5965,0,1760370834,13138.391525969993,26756.892322230007,53317.33404408 2025-10-13,15:53:56.000,286,11074114,6165,0,1760370835,13138.202909289997,29987.600239919993,53317.15237896001 2025-10-13,15:53:57.000,286,11074078,6165,0,1760370836,13138.324162869998,27678.721150590005,53316.94276536001 2025-10-13,15:53:58.000,286,11073945,6245,0,1760370837,13138.64750575,30447.767446319995,53316.67725480001 2025-10-13,15:53:59.000,286,11074185,6445,0,1760370838,13138.92369445999,33678.17930055001,53316.54449952 2025-10-13,15:54:00.000,286,11074082,6284,0,1760370839,13139.388499849993,35523.98694192,53316.33488592 2025-10-13,15:54:01.000,286,11074216,5965,0,1760370840,13139.75899689999,29060.407023630003,53316.202130640006 2025-10-13,15:54:02.000,286,11074072,6084,0,1760370841,13139.954349889995,32753.157216299995,53316.13924656 2025-10-13,15:54:03.000,286,11073971,6365,0,1760370842,13140.196857049996,30906.383844120006,53316.02046552 2025-10-13,15:54:04.000,286,11074094,5845,0,1760370843,13140.10254870999,31368.200546940003,53315.7339936 2025-10-13,15:54:05.000,286,11073919,6365,0,1760370844,13139.88698679,27213.534963629994,53315.78290344 2025-10-13,15:54:06.000,286,11074112,5965,0,1760370845,13139.637743319989,25367.403062280006,53315.76892920001 2025-10-13,15:54:07.000,286,11073942,5884,0,1760370846,13139.233564720002,24905.967012480003,53315.63617392 2025-10-13,15:54:08.000,286,11073916,6245,0,1760370847,13138.70139622999,29061.337508790006,53315.51739288 2025-10-13,15:54:09.000,286,11074022,6245,0,1760370848,13138.290481319993,25830.023365920002,53315.43354744001 2025-10-13,15:54:11.000,286,11074078,6045,0,1760370850,13137.300243749989,28600.444241999998,53315.32175352 2025-10-13,15:54:12.000,286,11073894,6005,0,1760370851,13137.057736590003,31831.976907899996,53315.14008840001 2025-10-13,15:54:13.000,286,11074053,6405,0,1760370852,13136.916274080002,29985.020258339995,53315.01432024 2025-10-13,15:54:14.000,286,11074083,6284,0,1760370853,13136.795020500002,29061.39390183,53314.85361648001 2025-10-13,15:54:15.000,286,11074031,6445,0,1760370854,13136.943219319997,30907.483508399993,53314.7208612 2025-10-13,15:54:16.000,286,11073904,5805,0,1760370855,13136.963428249997,35061.86007738,53314.65797712 2025-10-13,15:54:17.000,286,11073990,6084,0,1760370856,13137.024055039998,26751.915636449994,53314.60906728 2025-10-13,15:54:18.000,286,11074139,6565,0,1760370857,13137.239616959989,28598.202618659998,53314.39246656 2025-10-13,15:54:19.000,286,11074134,5805,0,1760370858,13137.34066160999,28136.463456269994,53314.35054384001 2025-10-13,15:54:20.000,286,11074066,6045,0,1760370859,13137.293507439994,32752.903447620003,53314.39246656 2025-10-13,15:54:21.000,286,11073969,6565,0,1760370860,13137.38107946999,34137.867166109994,53314.09900752 2025-10-13,15:54:22.000,286,11074104,5884,0,1760370861,13137.293507439994,26290.141228409993,53314.17586584 2025-10-13,15:54:23.000,286,11074152,6005,0,1760370862,13137.145308619998,36446.73920631,53314.071059040005 2025-10-13,15:54:24.000,286,11074008,5925,0,1760370863,13136.990373489993,33677.06553801001,53314.022149200006 2025-10-13,15:54:25.000,286,11074010,6045,0,1760370864,13136.842174669997,31369.109884710007,53314.08503328 2025-10-13,15:54:26.000,286,11074018,6005,0,1760370865,13136.687239539991,35062.67072733,53314.04311056001 2025-10-13,15:54:27.000,286,11073965,6565,0,1760370866,13136.57272227,33216.101779920005,53314.071059040005 2025-10-13,15:54:28.000,286,11073883,6525,0,1760370867,13136.539040719996,31369.52578338,53313.9173424 2025-10-13,15:54:29.000,286,11074029,6525,0,1760370868,13136.478413929995,30907.659736650006,53313.9173424 2025-10-13,15:54:30.000,286,11074002,5805,0,1760370869,13136.640085369996,27675.979039020007,53313.93131664 2025-10-13,15:54:31.000,286,11073990,6205,0,1760370870,13136.727657399992,29522.301266880007,53313.91035528 2025-10-13,15:54:32.000,286,11074015,6205,0,1760370871,13136.842174669997,30906.799742789997,53313.79856136001 2025-10-13,15:54:33.000,286,11073992,5884,0,1760370872,13137.145308619998,28598.33655213,53313.82650984001 2025-10-13,15:54:34.000,286,11073937,6445,0,1760370873,13137.48212411999,29521.42012563,53313.86144544 2025-10-13,15:54:35.000,286,11074042,6045,0,1760370874,13137.805466999991,30444.115996980006,53313.84048408 2025-10-13,15:54:36.000,286,11074003,6565,0,1760370875,13138.021028919997,34137.19749876,53313.98022648 2025-10-13,15:54:37.000,286,11074194,5925,0,1760370876,13138.095128330002,27674.29429695,53314.168878720004 2025-10-13,15:54:38.000,286,11073954,5884,0,1760370877,13138.209645599993,24442.747532790003,53314.27368552 2025-10-13,15:54:39.000,286,11074091,6525,0,1760370878,13138.202909289997,26289.41516802,53314.21080144001 2025-10-13,15:54:40.000,286,11073960,6045,0,1760370879,13137.987347369992,28597.948849980006,53314.39246656 2025-10-13,15:54:41.000,286,11074035,6445,0,1760370880,13137.52927829,28598.555075159995,53314.504260480004 2025-10-13,15:54:42.000,286,11074024,5845,0,1760370881,13137.246353269999,29060.844069690007,53314.49028624 2025-10-13,15:54:43.000,286,11074152,5925,0,1760370882,13136.667030609991,28138.211640509995,53314.671951360004 2025-10-13,15:54:44.000,286,11074077,6565,0,1760370883,13136.013608539994,29062.021274400002,53314.60208016 2025-10-13,15:54:45.000,286,11073842,6165,0,1760370884,13135.400604329996,29524.15518807,53314.71387408001 2025-10-13,15:54:46.000,286,11074011,6445,0,1760370885,13134.935798939994,28601.268990209996,53314.67893848 2025-10-13,15:54:47.000,286,11074004,5765,0,1760370886,13134.295849490001,31371.464294129997,53314.84662936 2025-10-13,15:54:48.000,286,11073964,5565,0,1760370887,13133.94556136999,31833.288046079993,53314.8955392 2025-10-13,15:54:49.000,286,11073976,5925,0,1760370888,13133.541382769989,27678.319350179998,53314.79771952 2025-10-13,15:54:50.000,286,11074083,6405,0,1760370889,13133.191094649992,29524.76846238,53314.95143616001 2025-10-13,15:54:51.000,286,11074031,6725,0,1760370890,13133.170885719992,30909.548903489995,53314.68592560001 2025-10-13,15:54:52.000,286,11073964,6045,0,1760370891,13133.015950590001,35526.11577918001,53314.825668 2025-10-13,15:54:53.000,286,11074139,6445,0,1760370892,13133.036159520001,28600.831944150006,53314.811693760006 2025-10-13,15:54:54.000,286,11073956,5884,0,1760370893,13133.244985129997,30447.06958245,53314.7208612 2025-10-13,15:54:55.000,286,11073906,6124,0,1760370894,13133.568328009998,29985.13304442,53314.71387408001 2025-10-13,15:54:56.000,286,11073975,6165,0,1760370895,13133.622218489989,26753.240872890005,53314.67893848 2025-10-13,15:54:57.000,286,11073974,5925,0,1760370896,13134.00618815999,31369.391849909996,53314.78374528001 2025-10-13,15:54:58.000,286,11073905,6445,0,1760370897,13134.235222700001,32754.003111900005,53314.61605440001 2025-10-13,15:54:59.000,286,11073979,6284,0,1760370898,13134.295849490001,34138.494538679995,53314.73483544001 2025-10-13,15:55:00.000,286,11074046,6005,0,1760370899,13134.504675099997,31830.066593669995,53314.72784832 2025-10-13,15:55:01.000,286,11073978,6284,0,1760370900,13134.572038199993,30444.799762590003,53314.71387408001 2025-10-13,15:55:02.000,286,11073997,6365,0,1760370901,13134.518147720002,28598.01934128,53314.644002880006 2025-10-13,15:55:03.000,286,11074060,5965,0,1760370902,13134.437312000002,28597.984095630003,53314.78374528001 2025-10-13,15:55:04.000,286,11074025,6124,0,1760370903,13134.363212589997,26751.53498343,53314.825668 2025-10-13,15:55:05.000,286,11074063,6365,0,1760370904,13134.10723280999,29521.40602737,53314.80470664001 2025-10-13,15:55:06.000,286,11074083,6525,0,1760370905,13133.777153619994,27213.358735379996,53314.83265512001 2025-10-13,15:55:07.000,286,11074188,5925,0,1760370906,13133.467283359998,29983.497646260003,53314.87457784 2025-10-13,15:55:08.000,286,11073857,6565,0,1760370907,13133.022686899996,28137.140172750005,53314.8955392 2025-10-13,15:55:09.000,286,11073938,5884,0,1760370908,13132.54440888999,26752.521861629997,53314.81868088 2025-10-13,15:55:10.000,286,11074034,6205,0,1760370909,13132.133493979993,25367.988140069996,53314.84662936 2025-10-13,15:55:12.000,286,11074060,6245,0,1760370911,13131.63500704,38756.91533556,53314.811693760006 2025-10-13,15:55:13.000,286,11073989,6525,0,1760370912,13131.38576356999,29524.183384589996,53314.825668 2025-10-13,15:55:14.000,286,11074149,6445,0,1760370913,13131.244301059989,27216.305271720004,53314.88156496001 2025-10-13,15:55:15.000,286,11073938,6045,0,1760370914,13131.089365929998,27678.199514969994,53314.66496424001 2025-10-13,15:55:16.000,286,11073900,5805,0,1760370915,13131.001793899988,30909.837917819998,53314.79771952 2025-10-13,15:55:17.000,286,11074022,5725,0,1760370916,13130.873804009992,29063.64962343,53314.49727336001 2025-10-13,15:55:18.000,286,11074056,6005,0,1760370917,13130.968112349998,32295.217534979995,53314.525221840006 2025-10-13,15:55:19.000,286,11073881,6365,0,1760370918,13130.907485559997,28601.854068,53314.38547944 2025-10-13,15:55:20.000,286,11073904,5965,0,1760370919,13131.008530209998,32756.865058680007,53314.38547944 2025-10-13,15:55:21.000,286,11074038,5845,0,1760370920,13131.156729029994,27216.49559823,53314.4413764 2025-10-13,15:55:22.000,286,11074012,6084,0,1760370921,13131.28471891999,28139.550975210004,53314.32958248001 2025-10-13,15:55:23.000,286,11074056,6045,0,1760370922,13131.480071909995,31370.93560938,53314.25272416 2025-10-13,15:55:24.000,286,11074041,6565,0,1760370923,13131.59458918,31370.554956360007,53314.20381432 2025-10-13,15:55:25.000,286,11074014,5884,0,1760370924,13131.884250509996,29061.795702239993,53314.119968880004 2025-10-13,15:55:26.000,286,11073935,6485,0,1760370925,13131.864041579996,30446.717125950003,53314.18285296001 2025-10-13,15:55:27.000,286,11074221,6445,0,1760370926,13131.769733239991,30446.74532247,53314.10599464 2025-10-13,15:55:28.000,286,11073988,5884,0,1760370927,13131.63500704,30908.554976159998,53314.23176280001 2025-10-13,15:55:29.000,286,11073947,6445,0,1760370928,13131.52722607999,30908.738253539996,53314.0570848 2025-10-13,15:55:30.000,286,11074205,6405,0,1760370929,13131.34534570999,32293.645578990006,53314.168878720004 2025-10-13,15:55:31.000,286,11074143,6805,0,1760370930,13131.28471891999,25369.137148259993,53314.01516208001 2025-10-13,15:55:32.000,286,11073986,6284,0,1760370931,13131.318400469994,22599.202662149997,53313.8125356 2025-10-13,15:55:33.000,286,11073822,5965,0,1760370932,13131.298191539994,29062.21865004,53313.973239360006 2025-10-13,15:55:34.000,286,11074158,6005,0,1760370933,13131.46659928999,27677.198538509998,53313.87541968001 2025-10-13,15:55:35.000,286,11073803,6365,0,1760370934,13131.601325489995,32755.300151820004,53313.67978032001 2025-10-13,15:55:36.000,286,11073989,6445,0,1760370935,13131.789942169991,36448.31821143,53313.76362576 2025-10-13,15:55:37.000,286,11073967,6405,0,1760370936,13131.843832649996,31831.744286610003,53313.69375456 2025-10-13,15:55:38.000,286,11073932,5765,0,1760370937,13131.911195749992,29985.485500919996,53313.7426644 2025-10-13,15:55:39.000,286,11074120,6045,0,1760370938,13131.837096340001,24907.496673689995,53313.79856136001 2025-10-13,15:55:40.000,286,11074012,6045,0,1760370939,13131.64847965999,31832.780508719996,53313.71471592 2025-10-13,15:55:41.000,286,11073980,5725,0,1760370940,13131.26450998999,24908.3919132,53313.79856136001 2025-10-13,15:55:42.000,286,11074001,6845,0,1760370941,13130.806440909997,31372.606253189995,53313.69375456 2025-10-13,15:55:43.000,286,11074105,6605,0,1760370942,13130.382053379995,34143.358438380004,53313.77061288 2025-10-13,15:55:44.000,286,11073957,6165,0,1760370943,13129.917247989993,27219.124923719995,53313.67978032001 2025-10-13,15:55:45.000,286,11074145,6525,0,1760370944,13129.459178910001,28143.033245429993,53313.70772880001 2025-10-13,15:55:46.000,286,11073950,6084,0,1760370945,13129.04826399999,27220.309177560004,53313.65881896001 2025-10-13,15:55:47.000,286,11074091,6284,0,1760370946,13128.751866359999,27220.696879709998,53313.567986400005 2025-10-13,15:55:48.000,286,11074034,5805,0,1760370947,13128.489150269997,25836.064470330006,53313.46317960001 2025-10-13,15:55:49.000,286,11074025,6445,0,1760370948,13128.388105619997,30914.969684459997,53313.39330840001 2025-10-13,15:55:50.000,286,11074120,5965,0,1760370949,13128.334215139992,27221.31720315,53313.26754024 2025-10-13,15:55:51.000,286,11073809,6365,0,1760370950,13128.361160380002,33684.68564754,53313.44221824001 2025-10-13,15:55:52.000,286,11074106,6045,0,1760370951,13128.475677649993,30914.412803190004,53313.27452736001 2025-10-13,15:55:53.000,286,11073858,5925,0,1760370952,13128.475677649993,29991.03316623,53313.12779784001 2025-10-13,15:55:54.000,286,11074143,6205,0,1760370953,13128.576722299993,30452.222496479997,53312.98805544001 2025-10-13,15:55:55.000,286,11074102,6084,0,1760370954,13128.637349089993,33221.670592619994,53313.064913760005 2025-10-13,15:55:56.000,286,11073976,6124,0,1760370955,13128.691239569998,33221.325185249996,53313.09286224 2025-10-13,15:55:57.000,286,11073976,5925,0,1760370956,13128.731657429998,29527.440082650006,53312.93215848 2025-10-13,15:55:58.000,286,11074138,6005,0,1760370957,13128.650821709998,30450.389722680004,53312.9740812 2025-10-13,15:55:59.000,286,11073903,6365,0,1760370958,13128.516095509993,31834.96573902,53312.95311984 2025-10-13,15:56:00.000,286,11073832,5965,0,1760370959,13128.226434179996,29526.326320110005,53312.82036456001 2025-10-13,15:56:01.000,286,11073973,6445,0,1760370960,13127.90982760999,24447.801758999994,53312.87626152 2025-10-13,15:56:02.000,286,11073930,6165,0,1760370961,13127.397868049993,30449.762350110002,53312.799403200006 2025-10-13,15:56:03.000,286,11074038,6005,0,1760370962,13126.980216830001,25371.336476819997,53312.77145472001 2025-10-13,15:56:04.000,286,11074020,5884,0,1760370963,13126.333531069999,31373.247724019995,53312.729532000005 2025-10-13,15:56:05.000,286,11074041,6365,0,1760370964,13125.868725679997,32297.050308780003,53312.63869944 2025-10-13,15:56:06.000,286,11074177,6405,0,1760370965,13125.33655719,27680.624415690007,53312.52690552 2025-10-13,15:56:07.000,286,11074166,5845,0,1760370966,13124.878488109993,30450.89021091,53312.40113736 2025-10-13,15:56:08.000,286,11074068,5925,0,1760370967,13124.534936299991,31374.431977860004,53312.394150240005 2025-10-13,15:56:09.000,286,11073928,5884,0,1760370968,13124.4002101,27681.01916697,53312.1356268 2025-10-13,15:56:10.000,286,11074003,6405,0,1760370969,13124.285692829995,31836.178189380007,53312.07972984001 2025-10-13,15:56:11.000,286,11073911,6245,0,1760370970,13124.27222020999,32297.529649620003,53311.98889728 2025-10-13,15:56:13.000,286,11073893,6324,0,1760370972,13124.46083689,31373.52264009,53311.63255416 2025-10-13,15:56:14.000,286,11073982,6245,0,1760370973,13124.534936299991,27679.841962260005,53311.44390192 2025-10-13,15:56:15.000,286,11073935,6365,0,1760370974,13124.656189879992,29987.720075129997,53311.39499208 2025-10-13,15:56:16.000,286,11074014,5565,0,1760370975,13124.703344050002,29063.7835569,53311.122494400006 2025-10-13,15:56:17.000,286,11073980,5925,0,1760370976,13124.689871429997,29525.015181929994,53310.96877776 2025-10-13,15:56:18.000,286,11074001,6284,0,1760370977,13124.723552980002,29524.61338152,53310.94082928 2025-10-13,15:56:19.000,286,11074094,5805,0,1760370978,13124.669662499997,29062.747334789994,53310.74518992 2025-10-13,15:56:20.000,286,11074147,6405,0,1760370979,13124.588826779996,34140.53878638,53310.766151280004 2025-10-13,15:56:21.000,286,11074022,5725,0,1760370980,13124.433891649991,30908.731204409996,53310.58448616 2025-10-13,15:56:22.000,286,11074084,5925,0,1760370981,13124.21159341999,24907.151266319997,53310.40980816 2025-10-13,15:56:23.000,286,11074222,6284,0,1760370982,13123.740051719993,30908.554976159998,53310.29102712 2025-10-13,15:56:24.000,286,11074036,5884,0,1760370983,13123.214619539991,32293.504596390005,53310.24211728 2025-10-13,15:56:25.000,286,11073898,5884,0,1760370984,13122.803704629994,32293.448203349995,53310.03949080001 2025-10-13,15:56:26.000,286,11074029,6445,0,1760370985,13122.157018869992,30446.787617249996,53309.84385144 2025-10-13,15:56:27.000,286,11073970,5965,0,1760370986,13121.63158668999,37833.1832421,53309.74603176 2025-10-13,15:56:28.000,286,11074104,5845,0,1760370987,13121.112890819997,29985.154191809997,53309.58532800001 2025-10-13,15:56:29.000,286,11074111,6405,0,1760370988,13120.66155805,32293.24377858,53309.494495440005 2025-10-13,15:56:30.000,286,11074083,6365,0,1760370989,13120.129389559988,28138.225738769994,53309.326804560005 2025-10-13,15:56:31.000,286,11073976,6045,0,1760370990,13119.745419890001,30908.082684449997,53309.0962296 2025-10-13,15:56:32.000,286,11073957,6525,0,1760370991,13119.41534069999,25829.952874619994,53308.81674480001 2025-10-13,15:56:33.000,286,11074013,6685,0,1760370992,13119.065052579994,29061.605375729996,53308.6420668 2025-10-13,15:56:34.000,286,11073970,5965,0,1760370993,13118.903381139993,29523.083720309995,53308.48136304001 2025-10-13,15:56:35.000,286,11073941,6365,0,1760370994,13118.708028150002,29985.168290069996,53308.09008432 2025-10-13,15:56:36.000,286,11074125,6205,0,1760370995,13118.472257299996,29985.407960490003,53308.06213584 2025-10-13,15:56:37.000,286,11074045,6284,0,1760370996,13118.290376929996,28139.057536110005,53307.866496480005 2025-10-13,15:56:38.000,286,11074103,6485,0,1760370997,13118.09502393999,25831.144177590002,53307.69181848001 2025-10-13,15:56:39.000,286,11074182,6084,0,1760370998,13117.93335249999,30910.007096939997,53307.47521776001 2025-10-13,15:56:40.000,286,11074094,5965,0,1760370999,13117.636954859998,35527.257738240005,53307.3494496 2025-10-13,15:56:41.000,286,11073960,5884,0,1760371000,13117.232776259996,27679.383768810003,53307.13983600001 2025-10-13,15:56:42.000,286,11073967,6245,0,1760371001,13116.77470717999,33220.19027532,53306.88829968 2025-10-13,15:56:43.000,286,11073949,6605,0,1760371002,13116.161702969992,29989.29203112,53306.762531520006 2025-10-13,15:56:44.000,286,11073877,6525,0,1760371003,13115.501544589999,29066.441078910007,53306.55291792 2025-10-13,15:56:45.000,286,11073991,6365,0,1760371004,13114.827913590001,28605.39273126,53306.45509824 2025-10-13,15:56:46.000,286,11073998,6005,0,1760371005,13114.113864729989,27220.68278145,53306.189587680004 2025-10-13,15:56:47.000,286,11073862,5925,0,1760371006,13113.473915279996,27221.338350539998,53306.09875512 2025-10-13,15:56:48.000,286,11074054,5925,0,1760371007,13112.793547969988,32762.07436575,53305.93805136 2025-10-13,15:56:49.000,286,11073822,5965,0,1760371008,13112.315269959996,35071.073290290005,53305.61664384 2025-10-13,15:56:50.000,286,11073965,6324,0,1760371009,13111.83699194999,33224.88499590001,53305.52581128 2025-10-13,15:56:51.000,286,11073957,6365,0,1760371010,13111.432813350002,26761.213438920007,53305.33017192 2025-10-13,15:56:52.000,286,11073971,6324,0,1760371011,13111.176833569996,26761.431961950002,53304.966841680005 2025-10-13,15:56:53.000,286,11073990,6405,0,1760371012,13110.74570973,28146.663547379998,53304.66639552 2025-10-13,15:56:54.000,286,11074020,6045,0,1760371013,13110.550356739994,29070.261707369995,53304.519666 2025-10-13,15:56:55.000,286,11074073,6324,0,1760371014,13110.348267439993,31840.717829100002,53304.15633576 2025-10-13,15:56:56.000,286,11073880,5765,0,1760371015,13110.253959100002,29070.564819959996,53304.05152896001 2025-10-13,15:56:57.000,286,11073858,5884,0,1760371016,13110.058606109997,26300.602137330003,53303.744095680006 2025-10-13,15:56:58.000,286,11073972,5805,0,1760371017,13110.051869800001,32302.929283200006,53303.47858512001 2025-10-13,15:56:59.000,286,11074001,6485,0,1760371018,13109.957561459996,33226.59088536,53303.32486848 2025-10-13,15:57:00.000,286,11073934,5884,0,1760371019,13110.004715629992,33226.950390989994,53303.0873064 2025-10-13,15:57:01.000,286,11073898,6124,0,1760371020,13110.072078730002,29995.396577699998,53302.856731440006 2025-10-13,15:57:02.000,286,11074138,6005,0,1760371021,13110.065342419992,31842.466013340003,53302.619169360005 2025-10-13,15:57:03.000,286,11073928,6124,0,1760371022,13110.065342419992,29534.496261780005,53302.36064592 2025-10-13,15:57:04.000,286,11074061,6405,0,1760371023,13110.125969209992,30458.214256980005,53302.22789064001 2025-10-13,15:57:05.000,286,11073934,5765,0,1760371024,13110.152914450002,30920.312925000006,53301.95539296 2025-10-13,15:57:06.000,286,11074080,5965,0,1760371025,13110.240486479997,28612.223338230004,53301.829624800004 2025-10-13,15:57:07.000,286,11073962,5845,0,1760371026,13110.341531129998,31844.55960495,53301.70385664001 2025-10-13,15:57:08.000,286,11073992,5965,0,1760371027,13110.408894229993,29536.343133839997,53301.50821728001 2025-10-13,15:57:09.000,286,11074063,6565,0,1760371028,13110.651401389994,28613.273658599996,53301.47328168 2025-10-13,15:57:10.000,286,11074080,5845,0,1760371029,13110.94779903,28613.576771189997,53301.2357196 2025-10-13,15:57:11.000,286,11074111,6324,0,1760371030,13111.426077039992,25843.459007700003,53301.22174536001 2025-10-13,15:57:12.000,286,11074151,6405,0,1760371031,13111.95824552999,26767.141757250007,53301.13091280001 2025-10-13,15:57:14.000,286,11073988,5965,0,1760371033,13113.083209299999,26306.276686979996,53300.98418328001 2025-10-13,15:57:15.000,286,11073933,6284,0,1760371034,13113.736631369997,33694.60377345,53300.851428 2025-10-13,15:57:16.000,286,11073955,6245,0,1760371035,13114.390053439995,27692.678427990002,53300.94924768 2025-10-13,15:57:17.000,286,11074047,6565,0,1760371036,13114.942430859992,29540.199007949996,53300.87937648 2025-10-13,15:57:18.000,286,11073987,6565,0,1760371037,13115.434181489989,28155.90495681,53300.97020904 2025-10-13,15:57:19.000,286,11074166,5965,0,1760371038,13115.66321603,25386.478008060003,53300.87238936 2025-10-13,15:57:20.000,286,11074006,5925,0,1760371039,13115.952877359996,30466.800097319996,53300.97719616 2025-10-13,15:57:21.000,286,11074059,6525,0,1760371040,13116.087603560001,28159.098212700002,53301.179822640006 2025-10-13,15:57:22.000,286,11073910,5884,0,1760371041,13116.074130939996,28622.127365880006,53301.228732480005 2025-10-13,15:57:23.000,286,11073991,6324,0,1760371042,13115.98655891,28161.53016255,53301.123925679996 2025-10-13,15:57:24.000,286,11074072,6165,0,1760371043,13115.750788059995,30471.769733969995,53301.158861280004 2025-10-13,15:57:25.000,286,11074024,5884,0,1760371044,13115.609325549995,31858.157376720003,53301.158861280004 2025-10-13,15:57:26.000,286,11073988,5965,0,1760371045,13115.366818389994,28165.252103189996,53301.11693856 2025-10-13,15:57:27.000,286,11073860,6124,0,1760371046,13115.056948129997,30475.301348099994,53301.3055908 2025-10-13,15:57:28.000,286,11074047,6284,0,1760371047,13114.807704660001,30938.386894320007,53301.20078400001 2025-10-13,15:57:29.000,286,11074113,6445,0,1760371048,13114.66624215,30939.627541199996,53301.347513520006 2025-10-13,15:57:30.000,286,11073823,6324,0,1760371049,13114.59887904999,30478.889355270003,53301.1658484 2025-10-13,15:57:31.000,286,11074069,6324,0,1760371050,13114.48436178,26785.511790029996,53301.25668096 2025-10-13,15:57:32.000,286,11073982,6245,0,1760371051,13114.632560599995,33252.0241464,53301.24969384001 2025-10-13,15:57:33.000,286,11074034,5925,0,1760371052,13114.827913590001,25863.64066689,53301.22174536001 2025-10-13,15:57:34.000,286,11073811,6605,0,1760371053,13115.205146949993,26788.33849116,53301.01911888 2025-10-13,15:57:35.000,286,11074032,6005,0,1760371054,13115.60258924,30483.788500619994,53301.228732480005 2025-10-13,15:57:36.000,286,11074037,6565,0,1760371055,13116.141494039992,34179.527524410005,53301.28462944 2025-10-13,15:57:37.000,286,11074017,6405,0,1760371056,13116.639980979999,35103.830597399996,53301.26366808 2025-10-13,15:57:38.000,286,11073995,6324,0,1760371057,13117.205831020001,30485.931436140003,53301.326552160004 2025-10-13,15:57:39.000,286,11074077,6525,0,1760371058,13117.919879879999,29101.066405470003,53301.41738472001 2025-10-13,15:57:40.000,286,11073820,5925,0,1760371059,13118.371212649996,35568.086299200004,53301.47328168 2025-10-13,15:57:41.000,286,11073990,6124,0,1760371060,13118.984216859993,25869.470297399996,53301.55712712001 2025-10-13,15:57:42.000,286,11074137,6284,0,1760371061,13119.35471390999,33260.17294068,53301.65494680001 2025-10-13,15:57:43.000,286,11073875,6324,0,1760371062,13119.664584170001,25870.830779490003,53301.75276648001 2025-10-13,15:57:45.000,286,11073977,6284,0,1760371064,13120.102444319993,32338.767060119993,53301.95539296 2025-10-13,15:57:46.000,286,11074030,6084,0,1760371065,13120.304533619994,29106.346203840003,53302.13705808001 2025-10-13,15:57:47.000,286,11073970,5965,0,1760371066,13120.466205059995,33726.021745859995,53302.29077472 2025-10-13,15:57:48.000,286,11074054,6084,0,1760371067,13120.688503289995,34650.543341879995,53302.30474896001 2025-10-13,15:57:49.000,286,11074051,6405,0,1760371068,13120.951219379996,31879.699517999994,53302.43750424 2025-10-13,15:57:50.000,286,11074030,5925,0,1760371069,13121.341925359993,30956.587747979996,53302.6331436 2025-10-13,15:57:51.000,286,11074005,6405,0,1760371070,13121.73936765,37885.80499755,53302.668079200004 2025-10-13,15:57:52.000,286,11073788,6005,0,1760371071,13122.231118279997,26338.632193679994,53302.82179584 2025-10-13,15:57:53.000,286,11074043,6485,0,1760371072,13122.756550459999,31882.18786089,53302.8427572 2025-10-13,15:57:54.000,286,11074044,6084,0,1760371073,13123.470599319997,25415.95746972,53302.98948672 2025-10-13,15:57:55.000,286,11074047,6565,0,1760371074,13124.15096662999,26802.197080740007,53303.14320336001 2025-10-13,15:57:56.000,286,11074041,6284,0,1760371075,13124.851542869998,32807.569450769995,53303.2270488 2025-10-13,15:57:57.000,286,11073938,5965,0,1760371076,13125.63969114,26803.113467639996,53303.3667912 2025-10-13,15:57:58.000,286,11073973,6645,0,1760371077,13126.56930191999,26803.487071530006,53303.555443440004 2025-10-13,15:57:59.000,286,11074059,6565,0,1760371078,13127.350713879998,30960.958208580007,53303.70916008 2025-10-13,15:58:00.000,286,11074115,6165,0,1760371079,13128.226434179996,22646.56576662,53303.85588960001 2025-10-13,15:58:01.000,286,11074022,5965,0,1760371080,13129.142572339995,29575.69842663,53304.17031000001 2025-10-13,15:58:02.000,286,11074062,5925,0,1760371081,13129.856621199993,31423.634905259998,53304.28210392 2025-10-13,15:58:03.000,286,11073931,6324,0,1760371082,13130.624560539996,26804.51624451,53304.48473040001 2025-10-13,15:58:04.000,286,11074066,5884,0,1760371083,13131.39249988,28652.318789669996,53304.69434400001 2025-10-13,15:58:05.000,286,11074015,6725,0,1760371084,13132.146966599998,35119.55720643001,53304.81312504 2025-10-13,15:58:06.000,286,11073992,6124,0,1760371085,13132.80712497999,27728.755875329996,53305.02273864 2025-10-13,15:58:07.000,286,11073936,6084,0,1760371086,13133.548119079998,27728.87571054,53305.3581204 2025-10-13,15:58:08.000,286,11073995,6525,0,1760371087,13134.282376869996,31424.551292160002,53305.65157944 2025-10-13,15:58:09.000,286,11073933,6605,0,1760371088,13135.05031621,29577.12940002,53305.97997408 2025-10-13,15:58:10.000,286,11073983,6525,0,1760371089,13135.878882339988,30500.924935650008,53306.1965748 2025-10-13,15:58:11.000,286,11073984,6284,0,1760371090,13136.720921089996,31424.988338220006,53306.51798232001 2025-10-13,15:58:12.000,286,11073978,5765,0,1760371091,13137.66400448999,34196.83313856,53306.79746712 2025-10-13,15:58:13.000,286,11074161,6485,0,1760371092,13138.472361689994,36044.98814022,53307.13284888 2025-10-13,15:58:14.000,286,11074051,6245,0,1760371093,13139.253773650002,31425.784889910006,53307.45425640001 2025-10-13,15:58:15.000,286,11074076,6124,0,1760371094,13140.176648119996,30964.186710120004,53307.55207608001 2025-10-13,15:58:16.000,286,11074101,6445,0,1760371095,13140.830070189993,26806.807211759995,53307.85950936001 2025-10-13,15:58:17.000,286,11074144,5884,0,1760371096,13141.503701189991,24035.131590539997,53308.19489112001 2025-10-13,15:58:18.000,286,11073842,6205,0,1760371097,13142.049342299993,24959.343024839996,53308.56520848 2025-10-13,15:58:19.000,286,11073966,5805,0,1760371098,13142.675819129996,33736.39101609,53308.753860720004 2025-10-13,15:58:20.000,286,11073920,6124,0,1760371099,13143.133888210003,27269.208992369997,53309.01937128 2025-10-13,15:58:21.000,286,11074029,6365,0,1760371100,13143.64584777,32812.271220480005,53309.41763712001 2025-10-13,15:58:22.000,286,11073958,5925,0,1760371101,13144.225170429992,27730.722582600007,53309.65519920001 2025-10-13,15:58:23.000,286,11073889,6565,0,1760371102,13144.67650319999,30502.017550799996,53309.997568080005 2025-10-13,15:58:24.000,286,11073961,6685,0,1760371103,13145.309716340002,28192.045846320005,53310.34692408 2025-10-13,15:58:25.000,286,11073978,5965,0,1760371104,13145.89577530999,30039.157576740006,53310.65435736 2025-10-13,15:58:26.000,286,11073892,6324,0,1760371105,13146.481834279992,29114.826307230003,53310.94082928 2025-10-13,15:58:27.000,286,11074047,6365,0,1760371106,13147.081365869999,29114.093197709997,53311.19935272 2025-10-13,15:58:28.000,286,11073930,5805,0,1760371107,13147.667424840001,28189.825370370003,53311.4718504 2025-10-13,15:58:29.000,286,11073888,5884,0,1760371108,13148.226538569994,25417.628113529994,53311.70242536 2025-10-13,15:58:30.000,286,11074001,6324,0,1760371109,13148.751970749996,30960.429523829996,53312.11466544 2025-10-13,15:58:31.000,286,11074177,6525,0,1760371110,13149.364974959994,30960.281492099995,53312.47100856 2025-10-13,15:58:32.000,286,11074079,6485,0,1760371111,13149.71526307999,26802.796256789996,53312.86228728 2025-10-13,15:58:33.000,286,11073910,5884,0,1760371112,13149.94429762,26340.761030940004,53313.12779784001 2025-10-13,15:58:34.000,286,11074106,5725,0,1760371113,13150.328267290002,32345.75274795,53313.37234704001 2025-10-13,15:58:35.000,286,11074141,6685,0,1760371114,13150.624664929994,32346.034713150002,53313.67978032001 2025-10-13,15:58:36.000,286,11073987,6365,0,1760371115,13150.77960006,30498.45774015,53313.98022648 2025-10-13,15:58:37.000,286,11074002,5925,0,1760371116,13150.98168936,27727.021789349994,53314.23176280001 2025-10-13,15:58:38.000,286,11073991,6485,0,1760371117,13151.12315187,19412.62229826,53314.504260480004 2025-10-13,15:58:39.000,286,11074134,5805,0,1760371118,13151.271350689996,29112.986484299996,53314.790732400004 2025-10-13,15:58:40.000,286,11073791,6365,0,1760371119,13151.453231059997,31422.873599219995,53315.16803688001 2025-10-13,15:58:41.000,286,11074043,6365,0,1760371120,13151.621638809993,27727.508179319993,53315.38463760001 2025-10-13,15:58:42.000,286,11073977,6205,0,1760371121,13151.897827519999,27265.747869540006,53315.55232848001 2025-10-13,15:58:43.000,286,11074060,5805,0,1760371122,13152.17401622999,29113.205007330005,53315.650148160006 2025-10-13,15:58:44.000,286,11073927,6365,0,1760371123,13152.436732319991,31884.563417700003,53315.873736 2025-10-13,15:58:45.000,286,11074066,6245,0,1760371124,13152.753338889997,27727.078182390003,53316.27200184001 2025-10-13,15:58:46.000,286,11073991,6284,0,1760371125,13153.13057224999,30960.288541229995,53316.34187304001 2025-10-13,15:58:47.000,286,11074042,5925,0,1760371126,13153.447178819995,34193.37201573,53316.55148664 2025-10-13,15:58:48.000,286,11074086,6165,0,1760371127,13153.716631219992,34654.77986901,53316.8868684 2025-10-13,15:58:49.000,286,11073911,6445,0,1760371128,13153.959138379993,26801.731838160005,53316.991675200006 2025-10-13,15:58:50.000,286,11074028,5925,0,1760371129,13154.32963542999,29110.582730969996,53317.12443048 2025-10-13,15:58:51.000,286,11074087,6365,0,1760371130,13154.626033069995,28186.01884017,53317.39692816001 2025-10-13,15:58:52.000,286,11074114,6324,0,1760371131,13154.996530119992,27723.342143489994,53317.375966800006 2025-10-13,15:58:53.000,286,11073944,5884,0,1760371132,13155.286191449988,25413.017982510006,53317.711348560006 2025-10-13,15:58:54.000,286,11073968,6005,0,1760371133,13155.60953432999,32802.663256290005,53317.73230992001 2025-10-13,15:58:55.000,286,11073905,6765,0,1760371134,13155.95982245,30030.480097709995,53317.80218112001 2025-10-13,15:58:56.000,286,11074028,5884,0,1760371135,13156.283165330002,29106.127680809994,53318.046730320006 2025-10-13,15:58:57.000,286,11074045,6485,0,1760371136,13156.646926069989,28643.852784539995,53318.144550000005 2025-10-13,15:58:58.000,286,11074023,6124,0,1760371137,13156.815333819999,29567.05619325,53318.29127952 2025-10-13,15:58:59.000,286,11074031,6165,0,1760371138,13156.90964215999,29104.93637784,53318.3890992 2025-10-13,15:59:00.000,286,11073844,6045,0,1760371139,13157.024159429995,26795.38762116,53318.5637772 2025-10-13,15:59:01.000,286,11073946,6084,0,1760371140,13157.03089573999,26795.472210720007,53318.60569992 2025-10-13,15:59:02.000,286,11074088,5925,0,1760371141,13156.82880643999,28181.04920352,53318.78037792 2025-10-13,15:59:03.000,286,11074028,5884,0,1760371142,13156.619980829993,30028.590930870007,53318.815313520005 2025-10-13,15:59:04.000,286,11073982,6005,0,1760371143,13156.390946289997,30028.66142217,53319.031914240004 2025-10-13,15:59:05.000,286,11074017,6645,0,1760371144,13156.161911750001,30028.555685219995,53319.09479832001 2025-10-13,15:59:06.000,286,11073979,6245,0,1760371145,13155.93961352,33261.48407886,53319.11575968 2025-10-13,15:59:07.000,286,11073889,6365,0,1760371146,13155.825096249995,32799.096396509995,53319.19261800001 2025-10-13,15:59:08.000,286,11074034,5925,0,1760371147,13155.75099683999,29103.230488379995,53319.20659224 2025-10-13,15:59:09.000,286,11073972,5925,0,1760371148,13155.81162362999,29564.49030993,53319.220566480006 2025-10-13,15:59:10.000,286,11074070,6084,0,1760371149,13155.905931969995,34644.12158445,53319.32537328 2025-10-13,15:59:11.000,286,11073929,6245,0,1760371150,13156.0608671,30024.530631989997,53319.269476320005 2025-10-13,15:59:12.000,286,11074036,6165,0,1760371151,13156.242747470002,29099.48035122,53319.32537328 2025-10-13,15:59:13.000,286,11074003,6405,0,1760371152,13156.424627840002,30484.176202770002,53319.36030888001 2025-10-13,15:59:14.000,286,11074080,5925,0,1760371153,13156.633453449998,27712.162223310006,53319.33934752001 2025-10-13,15:59:16.000,286,11074056,6084,0,1760371155,13156.741234409994,33252.74315766001,53319.41620584 2025-10-13,15:59:17.000,286,11074098,5965,0,1760371156,13156.85575168,30943.152106199996,53319.50005128001 2025-10-13,15:59:18.000,286,11074113,6405,0,1760371157,13156.687343929989,29095.49759277,53319.54896112001 2025-10-13,15:59:19.000,286,11074045,6485,0,1760371158,13156.633453449998,25400.59741545,53319.52799976001 2025-10-13,15:59:20.000,286,11074070,5884,0,1760371159,13156.438100459993,29556.7997091,53319.604858080005 2025-10-13,15:59:21.000,286,11074058,5925,0,1760371160,13156.262956400002,25400.181516779994,53319.66075504 2025-10-13,15:59:22.000,286,11073966,5884,0,1760371161,13155.91266827999,26323.547055479998,53319.723639120006 2025-10-13,15:59:23.000,286,11074037,6324,0,1760371162,13155.60953432999,27246.92669244,53319.68870352 2025-10-13,15:59:24.000,286,11074045,6645,0,1760371163,13155.360290859993,30479.340499590005,53319.9262656 2025-10-13,15:59:25.000,286,11074119,6165,0,1760371164,13154.969584879997,28169.784693780006,53319.77953608 2025-10-13,15:59:26.000,286,11074066,6045,0,1760371165,13154.444152699994,26783.52393537,53319.75857472 2025-10-13,15:59:27.000,286,11074129,6365,0,1760371166,13154.181436609993,29553.7685832,53319.772548960005 2025-10-13,15:59:28.000,286,11074009,6324,0,1760371167,13153.595377639991,32323.893395820007,53319.79351032001 2025-10-13,15:59:29.000,286,11074077,6445,0,1760371168,13153.144044869994,31861.132109579994,53319.81447168001 2025-10-13,15:59:30.000,286,11074039,6565,0,1760371169,13152.685975790002,26780.401170779995,53319.80748456 2025-10-13,15:59:31.000,286,11073943,6565,0,1760371170,13152.27506087999,31859.29228665,53319.63280656 2025-10-13,15:59:32.000,286,11074075,6165,0,1760371171,13151.776573939998,28164.194733690005,53319.73761336 2025-10-13,15:59:33.000,286,11073995,6405,0,1760371172,13151.399340579992,27239.644941150007,53319.58389672 2025-10-13,15:59:34.000,286,11074155,6245,0,1760371173,13151.04231615,26776.904802300007,53319.61883232 2025-10-13,15:59:35.000,286,11073970,5925,0,1760371174,13150.597719689998,32317.55622795,53319.318386160005 2025-10-13,15:59:36.000,286,11073915,6525,0,1760371175,13150.247431570002,30469.598601930003,53319.29043768001 2025-10-13,15:59:37.000,286,11073941,6365,0,1760371176,13149.8634619,34624.99729476,53319.17864376 2025-10-13,15:59:38.000,286,11074081,6365,0,1760371177,13149.499701159999,28159.803125699997,53319.12274680001 2025-10-13,15:59:39.000,286,11073939,6485,0,1760371178,13149.055104699997,29082.99243615,53318.983004400005 2025-10-13,15:59:40.000,286,11073886,5884,0,1760371179,13148.48251835,21694.66534968,53318.87121048 2025-10-13,15:59:41.000,286,11074044,5884,0,1760371180,13147.869514140002,34623.99631830001,53318.85024912 2025-10-13,15:59:42.000,286,11073919,6525,0,1760371181,13147.290191479995,28621.21802811,53318.82230064 2025-10-13,15:59:43.000,286,11073853,6365,0,1760371182,13146.596351549997,30006.639940049994,53318.71050672001 2025-10-13,15:59:44.000,286,11074123,6725,0,1760371183,13145.889038999994,35086.51088499,53318.57775144 2025-10-13,15:59:45.000,286,11073978,5884,0,1760371184,13145.134572279996,31392.71037195,53318.431021920005 2025-10-13,15:59:46.000,286,11074004,6205,0,1760371185,13144.164543639992,31855.274282550003,53318.37512496001 2025-10-13,15:59:47.000,286,11074132,5925,0,1760371186,13143.47744001999,31855.556247750006,53318.1794856 2025-10-13,15:59:48.000,286,11073994,6005,0,1760371187,13142.722973299991,30008.768777310004,53318.13756288001 2025-10-13,15:59:49.000,286,11074123,6445,0,1760371188,13141.894407170003,29547.170597520002,53317.96987200001 2025-10-13,15:59:50.000,286,11073914,5965,0,1760371189,13141.173621999995,31394.381015759995,53317.67641296 2025-10-13,15:59:51.000,286,11073922,5884,0,1760371190,13140.513463620002,26314.53826734,53317.55763192 2025-10-13,15:59:52.000,286,11074103,6365,0,1760371191,13139.90045940999,30931.760712119998,53317.327056960006 2025-10-13,15:59:53.000,286,11074130,5925,0,1760371192,13139.455862950002,33701.589461280004,53317.22923728001 2025-10-13,15:59:54.000,286,11073888,6005,0,1760371193,13139.125783759991,24926.97341988,53317.159366080006 2025-10-13,15:59:55.000,286,11073882,5925,0,1760371194,13138.78896826,31852.42643403,53316.7820616 2025-10-13,15:59:56.000,286,11074015,6445,0,1760371195,13138.70813254,38315.61160104,53316.586422240005 2025-10-13,15:59:57.000,286,11073848,5884,0,1760371196,13138.60708789,31387.839423120007,53316.320911680006 2025-10-13,15:59:58.000,286,11074093,6445,0,1760371197,13138.452152759994,31848.11236647,53316.09033672 2025-10-13,15:59:59.000,286,11073974,6005,0,1760371198,13138.317426559988,27229.4589483,53315.95059432 2025-10-13,16:00:00.000,286,11074112,6005,0,1760371199,13138.196172980002,29537.055095970005,53315.747967840005 2025-10-13,16:00:01.000,286,11074071,6485,0,1760371200,13137.960402129997,34615.170807539995,53315.580276960005 2025-10-13,16:00:02.000,286,11073960,5805,0,1760371201,13137.69094973,35999.57059562999,53315.46848304 2025-10-13,16:00:03.000,286,11074121,6284,0,1760371202,13137.185726479998,27688.293869129993,53315.32175352 2025-10-13,16:00:04.000,286,11074089,6525,0,1760371203,13136.727657399992,30458.517369570007,53315.15406264 2025-10-13,16:00:05.000,286,11073886,6084,0,1760371204,13136.054026399994,23071.092571739995,53314.97239752001 2025-10-13,16:00:06.000,286,11074053,6685,0,1760371205,13135.488176359991,32767.466950200003,53314.85361648001 2025-10-13,16:00:07.000,286,11074158,5845,0,1760371206,13134.720237019988,29997.28574454,53314.66496424001 2025-10-13,16:00:08.000,286,11073960,5965,0,1760371207,13133.999451849995,29074.181023650002,53314.5112476 2025-10-13,16:00:09.000,286,11074046,5965,0,1760371208,13133.278666680002,27689.217305159997,53314.38547944 2025-10-13,16:00:10.000,286,11074064,5965,0,1760371209,13132.77344343,34615.35408492001,53314.1968272 2025-10-13,16:00:11.000,286,11074128,5884,0,1760371210,13132.362528519989,28151.012860589995,53314.10599464 2025-10-13,16:00:12.000,286,11074069,6565,0,1760371211,13132.113285049993,27689.259599940007,53313.854458320006 2025-10-13,16:00:13.000,286,11073823,6245,0,1760371212,13131.978558850002,27227.196177570004,53313.70772880001 2025-10-13,16:00:14.000,286,11074024,6084,0,1760371213,13131.951613609992,25379.844776729995,53313.51208944001 2025-10-13,16:00:15.000,286,11074051,6324,0,1760371214,13132.086339809997,29534.799374370006,53313.3583728 2025-10-13,16:00:17.000,286,11073986,5884,0,1760371216,13132.58482674999,25839.257726220007,53313.078888 2025-10-13,16:00:18.000,286,11073934,5845,0,1760371217,13132.861015459996,29531.937427590005,53312.911197119996 2025-10-13,16:00:19.000,286,11074001,6205,0,1760371218,13133.090049999992,24452.115826559995,53312.81337744 2025-10-13,16:00:20.000,286,11073883,6405,0,1760371219,13133.292139299992,30453.195276419996,53312.64568656 2025-10-13,16:00:21.000,286,11074035,6565,0,1760371220,13133.379711330002,30913.79952888,53312.55485400001 2025-10-13,16:00:22.000,286,11074105,6324,0,1760371221,13133.447074429998,27219.39983979,53312.47799568 2025-10-13,16:00:23.000,286,11073961,6525,0,1760371222,13133.426865499998,32296.888178790003,53312.443060080004 2025-10-13,16:00:24.000,286,11074059,6365,0,1760371223,13133.386447639998,31372.740186659998,53312.30331768 2025-10-13,16:00:25.000,286,11074039,6365,0,1760371224,13133.379711330002,31833.725092139997,53312.345240400005 2025-10-13,16:00:26.000,286,11074039,6284,0,1760371225,13133.170885719992,31833.288046079993,53312.19851088001 2025-10-13,16:00:27.000,286,11074001,6525,0,1760371226,13133.083313689996,31832.632476989995,53312.21248512 2025-10-13,16:00:28.000,286,11073990,6084,0,1760371227,13132.87448808,30909.01316961,53312.107678320004 2025-10-13,16:00:29.000,286,11073941,6365,0,1760371228,13132.780179739995,35063.78448987,53312.19152376 2025-10-13,16:00:30.000,286,11074152,5965,0,1760371229,13132.69260771,29062.253895689995,53312.177549520005 2025-10-13,16:00:31.000,286,11073982,5884,0,1760371230,13132.376001139994,27215.55806394,53312.07972984001 2025-10-13,16:00:32.000,286,11074086,6124,0,1760371231,13132.153702909993,26292.375802619994,53312.21947224001 2025-10-13,16:00:33.000,286,11074044,6005,0,1760371232,13131.749524309991,30447.760397189995,53312.10069120001 2025-10-13,16:00:34.000,286,11074018,5884,0,1760371233,13131.43291774,30448.021215,53312.14261392 2025-10-13,16:00:35.000,286,11073909,6284,0,1760371234,13131.001793899988,31371.570031080002,53312.09370408 2025-10-13,16:00:36.000,286,11073953,6084,0,1760371235,13130.563933749996,33680.17420434,53312.23344648 2025-10-13,16:00:37.000,286,11074105,6765,0,1760371236,13130.23385456,27217.031332109997,53312.14261392 2025-10-13,16:00:38.000,286,11073958,5805,0,1760371237,13129.971138469999,31372.0916667,53312.09370408 2025-10-13,16:00:39.000,286,11074004,5965,0,1760371238,13129.708422379998,26755.36971015,53312.11466544 2025-10-13,16:00:40.000,286,11074047,6324,0,1760371239,13129.526542009997,28140.157200390007,53312.009858640005 2025-10-13,16:00:41.000,286,11074059,6084,0,1760371240,13129.33792533,28139.896382580002,53312.128639680006 2025-10-13,16:00:42.000,286,11073958,5884,0,1760371241,13129.290771159991,28601.184400650003,53312.02383288 2025-10-13,16:00:43.000,286,11073933,6405,0,1760371242,13129.182990199995,26754.065621100002,53312.072742719996 2025-10-13,16:00:44.000,286,11073946,5884,0,1760371243,13129.223408059996,27677.01526113,53312.058768480005 2025-10-13,16:00:45.000,286,11073942,5645,0,1760371244,13129.13583603,23059.884455039995,53312.05178136001 2025-10-13,16:00:46.000,286,11073979,6405,0,1760371245,13129.102154479995,30907.546950570002,53311.98889728 2025-10-13,16:00:47.000,286,11073933,6525,0,1760371246,13128.900065179994,27675.520845570005,53311.93300032001 2025-10-13,16:00:48.000,286,11074196,5884,0,1760371247,13128.82596576999,25366.789787970003,53312.03780712 2025-10-13,16:00:49.000,286,11073872,6124,0,1760371248,13128.590194919998,31367.657763929994,53311.98889728 2025-10-13,16:00:50.000,286,11073972,5845,0,1760371249,13128.320742520002,27212.51283978,53312.0657556 2025-10-13,16:00:51.000,286,11074036,5845,0,1760371250,13128.111916909991,29520.327510479998,53311.98889728 2025-10-13,16:00:52.000,286,11074013,6245,0,1760371251,13127.72794723999,26750.223845250002,53312.058768480005 2025-10-13,16:00:53.000,286,11074174,5765,0,1760371252,13127.559539489994,25364.978161560008,53312.03780712 2025-10-13,16:00:54.000,286,11074056,6084,0,1760371253,13127.337241259993,26749.497784859996,53312.11466544 2025-10-13,16:00:55.000,286,11074040,5765,0,1760371254,13127.155360889992,23056.028580929997,53311.98889728 2025-10-13,16:00:56.000,286,11073988,5925,0,1760371255,13127.135151959992,30441.712243650007,53312.128639680006 2025-10-13,16:00:57.000,286,11074084,5965,0,1760371256,13127.081261480002,33672.53294742,53311.98191016001 2025-10-13,16:00:58.000,286,11073902,5965,0,1760371257,13127.236196609992,27670.812026729996,53312.009858640005 2025-10-13,16:00:59.000,286,11074086,5925,0,1760371258,13127.323768640003,29516.760650700002,53312.09370408 2025-10-13,16:01:00.000,286,11073904,5965,0,1760371259,13127.384395429988,29054.471656170004,53311.97492304 2025-10-13,16:01:01.000,286,11074051,6245,0,1760371260,13127.579748419994,31361.806986030002,53312.08671696 2025-10-13,16:01:02.000,286,11074056,5805,0,1760371261,13127.680793069994,28130.189730569997,53312.02383288 2025-10-13,16:01:03.000,286,11073887,6284,0,1760371262,13127.633638899999,28129.921863630007,53312.02383288 2025-10-13,16:01:04.000,286,11074033,6445,0,1760371263,13127.532594249999,30899.433401939998,53312.10069120001 2025-10-13,16:01:05.000,286,11073917,6205,0,1760371264,13127.397868049993,29514.497879970004,53312.072742719996 2025-10-13,16:01:06.000,286,11074004,5925,0,1760371265,13127.101470410002,28591.45660125,53312.07972984001 2025-10-13,16:01:07.000,286,11073859,6565,0,1760371266,13126.77812753,26283.846355319998,53312.04479424 2025-10-13,16:01:08.000,286,11073949,6365,0,1760371267,13126.49520251,31362.14534427,53311.9958844 2025-10-13,16:01:09.000,286,11074043,6205,0,1760371268,13126.158387009993,24438.518054789994,53312.03082000001 2025-10-13,16:01:10.000,286,11073921,6445,0,1760371269,13125.707054239996,27208.84729218,53311.891077600005 2025-10-13,16:01:11.000,286,11073998,6084,0,1760371270,13125.35676612,29517.669988470007,53311.9260132 2025-10-13,16:01:12.000,286,11074070,5884,0,1760371271,13125.033423239998,28595.234934930006,53311.772296560004 2025-10-13,16:01:13.000,286,11074069,6725,0,1760371272,13124.710080359997,31827.232843410005,53311.70242536 2025-10-13,16:01:14.000,286,11073932,6005,0,1760371273,13124.46083689,28596.369844860004,53311.625567040006 2025-10-13,16:01:15.000,286,11073991,6324,0,1760371274,13124.265483899995,26288.731402410005,53311.70242536 2025-10-13,16:01:16.000,286,11074058,6084,0,1760371275,13124.15770294,29059.01129589,53311.47883752001 2025-10-13,16:01:18.000,286,11074072,5725,0,1760371277,13123.98929518999,32291.30526783,53311.269223920004 2025-10-13,16:01:19.000,286,11074074,6005,0,1760371278,13123.96908625999,29983.37076192,53311.171404240005 2025-10-13,16:01:20.000,286,11074022,6045,0,1760371279,13124.016240429999,30444.933696060005,53311.052623200005 2025-10-13,16:01:21.000,286,11074021,6525,0,1760371280,13124.11054876999,29983.180435410002,53310.99672624001 2025-10-13,16:01:22.000,286,11073987,6525,0,1760371281,13124.29242913999,29982.968961510007,53310.94082928 2025-10-13,16:01:23.000,286,11073882,5965,0,1760371282,13124.46083689,28597.575246089997,53310.787112640006 2025-10-13,16:01:24.000,286,11073878,6005,0,1760371283,13124.696607739992,28597.272133499995,53310.787112640006 2025-10-13,16:01:25.000,286,11073960,5884,0,1760371284,13124.999741689993,32289.8883927,53310.59147328001 2025-10-13,16:01:26.000,286,11073960,5765,0,1760371285,13125.235512539999,28596.26410791,53310.47269224001 2025-10-13,16:01:27.000,286,11073976,5565,0,1760371286,13125.55211910999,25825.822084440006,53310.41679528 2025-10-13,16:01:28.000,286,11073955,6565,0,1760371287,13125.713790549991,31364.774669759994,53310.31198848 2025-10-13,16:01:29.000,286,11074030,5925,0,1760371288,13125.902407230002,25824.799960589997,53310.08840064001 2025-10-13,16:01:30.000,286,11074049,6205,0,1760371289,13125.949561399997,28132.508894340004,53310.12333624 2025-10-13,16:01:31.000,286,11073920,5884,0,1760371290,13125.956297709992,34133.376870299995,53310.046477920005 2025-10-13,16:01:32.000,286,11074064,5925,0,1760371291,13125.861989370002,28593.87445284,53309.98359384 2025-10-13,16:01:33.000,286,11074029,6445,0,1760371292,13125.666636379996,28132.424304779997,53309.90673552 2025-10-13,16:01:34.000,286,11073888,5805,0,1760371293,13125.383711359995,27209.361878669995,53309.94167112001 2025-10-13,16:01:35.000,286,11073987,6405,0,1760371294,13125.087313719989,26286.482729940006,53309.82289008001 2025-10-13,16:01:36.000,286,11074000,5925,0,1760371295,13124.757234529992,29056.797869069997,53309.76699312 2025-10-13,16:01:37.000,286,11073951,6405,0,1760371296,13124.534936299991,28134.073801200007,53309.68314768001 2025-10-13,16:01:38.000,286,11073922,5965,0,1760371297,13124.31937438,29058.151302030004,53309.51545680001 2025-10-13,16:01:39.000,286,11074047,6284,0,1760371298,13124.13749401,38753.341426650004,53309.48750832001 2025-10-13,16:01:40.000,286,11073943,6124,0,1760371299,13124.07013090999,23981.47361298,53309.41065 2025-10-13,16:01:41.000,286,11074075,6245,0,1760371300,13124.07686722,28598.696057759997,53309.36174016 2025-10-13,16:01:42.000,286,11074141,6445,0,1760371301,13124.09707615,29522.773558589994,53309.31283032 2025-10-13,16:01:43.000,286,11074053,6324,0,1760371302,13124.1981208,31370.00512422,53309.39667576001 2025-10-13,16:01:44.000,286,11074002,6045,0,1760371303,13124.225066039995,33678.87011529,53309.27090760001 2025-10-13,16:01:45.000,286,11074073,6365,0,1760371304,13124.265483899995,28139.473434779997,53309.256933360004 2025-10-13,16:01:46.000,286,11074141,6365,0,1760371305,13124.35305592999,27216.805759950003,53309.24295912 2025-10-13,16:01:47.000,286,11074001,6525,0,1760371306,13124.39347378999,27217.30624818,53309.1661008 2025-10-13,16:01:48.000,286,11074057,6245,0,1760371307,13124.507991059996,25371.181395959997,53309.159113680005 2025-10-13,16:01:49.000,286,11073958,5965,0,1760371308,13124.582090470001,29526.37566402,53309.22199776001 2025-10-13,16:01:50.000,286,11074040,5845,0,1760371309,13124.615772019992,25833.449243099996,53309.29186896 2025-10-13,16:01:51.000,286,11074036,6005,0,1760371310,13124.588826779996,32297.036210520004,53309.29885608001 2025-10-13,16:01:52.000,286,11073927,6245,0,1760371311,13124.609035709997,31835.571964200004,53309.33379168 2025-10-13,16:01:53.000,286,11074036,5845,0,1760371312,13124.501254750001,23525.493589799997,53309.19404928 2025-10-13,16:01:54.000,286,11074018,6005,0,1760371313,13124.48104582,26757.371663070007,53309.11719096 2025-10-13,16:01:55.000,286,11073972,5925,0,1760371314,13124.33284699999,33682.56385941,53309.14513944 2025-10-13,16:01:56.000,286,11074142,6205,0,1760371315,13124.15770294,26757.540842190007,53309.13815232 2025-10-13,16:01:57.000,286,11074142,5965,0,1760371316,13124.03644936,31836.121796339998,53309.11719096 2025-10-13,16:01:58.000,286,11074064,5884,0,1760371317,13123.807414819988,30912.756257639994,53309.06828112 2025-10-13,16:01:59.000,286,11073941,6485,0,1760371318,13123.605325520002,29527.848932189998,53309.00539704 2025-10-13,16:02:00.000,286,11074069,6365,0,1760371319,13123.450390389997,27681.33637782,53309.04731976 2025-10-13,16:02:01.000,286,11074126,6124,0,1760371320,13123.423445150001,33683.31106719001,53309.0263584 2025-10-13,16:02:02.000,286,11073943,6324,0,1760371321,13123.430181459997,29989.877108910005,53308.97046144 2025-10-13,16:02:03.000,286,11074024,6205,0,1760371322,13123.511017179997,30451.792499550007,53308.93552584001 2025-10-13,16:02:04.000,286,11074100,5884,0,1760371323,13123.591852899997,28143.399800190004,53308.83071904 2025-10-13,16:02:05.000,286,11074013,6405,0,1760371324,13123.706370170003,30452.0392191,53308.80975768 2025-10-13,16:02:06.000,286,11074032,5925,0,1760371325,13123.915195779999,30452.18725083,53308.74687360001 2025-10-13,16:02:07.000,286,11074081,6405,0,1760371326,13124.21832973,29067.364514939996,53308.67700240001 2025-10-13,16:02:08.000,286,11074003,6445,0,1760371327,13124.582090470001,30914.398704930005,53308.59315696 2025-10-13,16:02:09.000,286,11073941,6445,0,1760371328,13124.784179770002,24912.5508999,53308.59315696 2025-10-13,16:02:10.000,286,11073949,6284,0,1760371329,13125.013214309998,26759.303124690006,53308.5721956 2025-10-13,16:02:11.000,286,11074123,6485,0,1760371330,13125.195094679999,27682.851940770008,53308.51629864 2025-10-13,16:02:12.000,286,11073991,6525,0,1760371331,13125.323084569995,30453.237571200007,53308.607131200006 2025-10-13,16:02:13.000,286,11074094,6284,0,1760371332,13125.262457779994,29529.688755120005,53308.55822136001 2025-10-13,16:02:14.000,286,11073925,6485,0,1760371333,13125.18835836999,27221.387694449993,53308.62809256001 2025-10-13,16:02:15.000,286,11073949,6284,0,1760371334,13125.141204199994,26759.7049251,53308.69796376001 2025-10-13,16:02:16.000,286,11073792,5965,0,1760371335,13125.073841099998,26298.022155750004,53308.59315696 2025-10-13,16:02:17.000,286,11073921,6525,0,1760371336,13124.993005379998,30914.842800119994,53308.6420668 2025-10-13,16:02:18.000,286,11074102,6284,0,1760371337,13124.925642280003,28606.287970770005,53308.586169840004 2025-10-13,16:02:19.000,286,11073778,5925,0,1760371338,13124.871751799998,33684.59400885001,53308.62809256001 2025-10-13,16:02:20.000,286,11073967,6365,0,1760371339,13124.885224420002,30914.377557540007,53308.62809256001 2025-10-13,16:02:21.000,286,11074030,6005,0,1760371340,13124.885224420002,31837.658506680003,53308.56520848 2025-10-13,16:02:22.000,286,11074002,5805,0,1760371341,13124.925642280003,30914.257722330003,53308.60014408001 2025-10-13,16:02:23.000,286,11073943,6605,0,1760371342,13124.912169659998,31375.91934429,53308.55822136001 2025-10-13,16:02:24.000,286,11074017,6405,0,1760371343,13124.972796449998,30452.779377750005,53308.656041040005 2025-10-13,16:02:25.000,286,11074008,5925,0,1760371344,13125.053632169998,31838.116700130005,53308.60014408001 2025-10-13,16:02:26.000,286,11073968,6005,0,1760371345,13125.073841099998,27683.345379870007,53308.63507968 2025-10-13,16:02:27.000,286,11074057,6405,0,1760371346,13125.094050029998,32300.877986370004,53308.62809256001 2025-10-13,16:02:29.000,286,11073986,5805,0,1760371348,13125.323084569995,28146.670596509997,53308.54424712 2025-10-13,16:02:30.000,286,11074008,5845,0,1760371349,13125.53864649,33225.83662844999,53308.49533728 2025-10-13,16:02:31.000,286,11074070,6124,0,1760371350,13125.680109,28609.424833619996,53308.60014408001 2025-10-13,16:02:32.000,286,11073998,5884,0,1760371351,13125.848516749997,28609.87597794,53308.607131200006 2025-10-13,16:02:33.000,286,11074048,6084,0,1760371352,13126.016924499992,27686.855846610008,53308.61411832 2025-10-13,16:02:34.000,286,11073977,6405,0,1760371353,13126.245959039989,30457.375410509994,53308.54424712 2025-10-13,16:02:35.000,286,11073881,6205,0,1760371354,13126.56930191999,29072.4539868,53308.50931152001 2025-10-13,16:02:36.000,286,11073936,5965,0,1760371355,13126.77139121999,29072.503330709995,53308.51629864 2025-10-13,16:02:37.000,286,11074164,5965,0,1760371356,13127.101470410002,31381.142749620005,53308.50931152001 2025-10-13,16:02:38.000,286,11073946,5884,0,1760371357,13127.377659119993,24455.393672010003,53308.52328576 2025-10-13,16:02:39.000,286,11074192,6045,0,1760371358,13127.70773830999,30919.149818549995,53308.56520848 2025-10-13,16:02:40.000,286,11074086,6124,0,1760371359,13128.111916909991,29072.29890594,53308.59315696 2025-10-13,16:02:41.000,286,11074107,6525,0,1760371360,13128.448732409997,29995.777230720007,53308.57918272001 2025-10-13,16:02:42.000,286,11074067,6284,0,1760371361,13128.772075289999,32766.099418979997,53308.63507968 2025-10-13,16:02:43.000,286,11074121,6405,0,1760371362,13129.06847292999,33227.92317093001,53308.656041040005 2025-10-13,16:02:44.000,286,11074118,6205,0,1760371363,13129.284034849996,26302.625237639993,53308.72591224001 2025-10-13,16:02:45.000,286,11074020,6045,0,1760371364,13129.486124149997,26302.69572894,53308.67001528 2025-10-13,16:02:46.000,286,11074107,6205,0,1760371365,13129.614114039992,30458.665401299993,53308.8516804 2025-10-13,16:02:47.000,286,11074121,6045,0,1760371366,13129.694949759993,30920.99669061,53308.88661600001 2025-10-13,16:02:48.000,286,11073927,6525,0,1760371367,13129.708422379998,27227.696665800002,53308.9564872 2025-10-13,16:02:49.000,286,11074070,6084,0,1760371368,13129.668004519997,29075.31593358,53309.00539704 2025-10-13,16:02:50.000,286,11073991,6565,0,1760371369,13129.654531899992,31846.364182229998,53309.22199776001 2025-10-13,16:02:51.000,286,11073881,6365,0,1760371370,13129.486124149997,28153.324975230003,53309.208023520005 2025-10-13,16:02:52.000,286,11073969,6284,0,1760371371,13129.492860459992,25383.510324329996,53309.24994624001 2025-10-13,16:02:53.000,286,11073873,6445,0,1760371372,13129.364870569996,29540.191958819996,53309.3407788 2025-10-13,16:02:54.000,286,11073984,5725,0,1760371373,13129.21667175,35543.851390259995,53309.34776592001 2025-10-13,16:02:55.000,286,11073908,5805,0,1760371374,13129.182990199995,33697.740636300005,53309.52943104 2025-10-13,16:02:56.000,286,11073997,6725,0,1760371375,13129.00784613999,32775.16460016,53309.62725072 2025-10-13,16:02:57.000,286,11074041,6485,0,1760371376,13128.97416459,30467.314683810007,53309.60628936001 2025-10-13,16:02:58.000,286,11073958,6084,0,1760371377,13128.879856249994,34162.16551722,53309.57135376 2025-10-13,16:02:59.000,286,11074173,6645,0,1760371378,13128.765338979989,24004.185909840002,53309.60628936001 2025-10-13,16:03:00.000,286,11074001,6405,0,1760371379,13128.738393739994,29546.07798237,53309.64122496 2025-10-13,16:03:01.000,286,11073909,6205,0,1760371380,13128.549777059998,28161.593604719994,53309.64821208 2025-10-13,16:03:02.000,286,11074026,5965,0,1760371381,13128.462205030002,31394.930847900003,53309.73205752001 2025-10-13,16:03:03.000,286,11073990,5884,0,1760371382,13128.347687759997,30010.390077210002,53309.77398024001 2025-10-13,16:03:04.000,286,11074039,6245,0,1760371383,13128.219697870001,34167.53695428,53309.73904464 2025-10-13,16:03:05.000,286,11074122,5925,0,1760371384,13128.138862150001,25856.182687349996,53309.69712192 2025-10-13,16:03:06.000,286,11074001,6365,0,1760371385,13128.0378175,31860.074740080003,53309.6202636 2025-10-13,16:03:07.000,286,11074019,6565,0,1760371386,13128.199488940001,29089.5833727,53309.66917344 2025-10-13,16:03:08.000,286,11073917,6205,0,1760371387,13128.287060969997,28627.816013789998,53309.73904464 2025-10-13,16:03:09.000,286,11073912,6084,0,1760371388,13128.623876469988,24933.592552949995,53309.55737952001 2025-10-13,16:03:10.000,286,11073945,6205,0,1760371389,13128.96742827999,30936.589366169996,53309.592315120004 2025-10-13,16:03:11.000,286,11074084,5765,0,1760371390,13129.587168799997,30474.307420769997,53309.52943104 2025-10-13,16:03:12.000,286,11074021,6485,0,1760371391,13130.33489921,30011.912689289995,53309.50846968 2025-10-13,16:03:13.000,286,11074029,6324,0,1760371392,13131.102838549989,32781.93176496,53309.543405280005 2025-10-13,16:03:14.000,286,11074085,6605,0,1760371393,13132.093076119992,27239.616744629995,53309.60628936001 2025-10-13,16:03:15.000,286,11073971,6365,0,1760371394,13133.083313689996,31856.810992889994,53309.68314768001 2025-10-13,16:03:16.000,286,11074029,6245,0,1760371395,13134.039869709995,33703.52797203,53309.65519920001 2025-10-13,16:03:17.000,286,11074121,6405,0,1760371396,13135.06378882999,29547.276334470007,53309.81590296 2025-10-13,16:03:18.000,286,11073920,6124,0,1760371397,13135.811519239993,24467.645059949995,53309.92070976001 2025-10-13,16:03:19.000,286,11074130,6165,0,1760371398,13136.42452344999,35088.97808049001,53310.08840064001 2025-10-13,16:03:20.000,286,11074075,6245,0,1760371399,13136.815229430002,30471.607603979995,53310.18622032001 2025-10-13,16:03:21.000,286,11074032,5884,0,1760371400,13137.071209209993,27701.8211496,53310.32596272001 2025-10-13,16:03:22.000,286,11073883,6165,0,1760371401,13137.219408029989,25855.435479570006,53310.40282104001 2025-10-13,16:03:23.000,286,11074077,6284,0,1760371402,13137.313716369994,28165.618657950006,53310.54256344001 2025-10-13,16:03:24.000,286,11073921,6565,0,1760371403,13137.32045267999,24933.782879460006,53310.80807400001 2025-10-13,16:03:25.000,286,11073976,5965,0,1760371404,13137.266562199999,30476.471503680004,53310.8430096 2025-10-13,16:03:26.000,286,11073889,6284,0,1760371405,13137.152044929993,31862.598328620006,53310.91986792 2025-10-13,16:03:27.000,286,11073960,5645,0,1760371406,13137.246353269999,32325.155190089994,53311.03166184 2025-10-13,16:03:28.000,286,11073918,6045,0,1760371407,13137.313716369994,26321.735429070002,53311.13646864 2025-10-13,16:03:29.000,286,11074038,6084,0,1760371408,13137.414761019994,30478.156245749997,53311.11550728001 2025-10-13,16:03:30.000,286,11073882,6045,0,1760371409,13137.79199438,30940.050489,53311.30415952 2025-10-13,16:03:31.000,286,11073935,6284,0,1760371410,13138.155755120002,32325.23273052,53311.37403072 2025-10-13,16:03:32.000,286,11073987,6324,0,1760371411,13138.64750575,31863.197504669995,53311.49979888001 2025-10-13,16:03:33.000,286,11074048,5925,0,1760371412,13139.132520070001,31863.112915110003,53311.723386720005 2025-10-13,16:03:34.000,286,11074144,6045,0,1760371413,13139.698370109989,28630.17747234,53311.7513352 2025-10-13,16:03:35.000,286,11073745,6365,0,1760371414,13140.264220149991,28630.318454940003,53311.95396168001 2025-10-13,16:03:36.000,286,11073812,6005,0,1760371415,13140.749234469993,30477.888378810007,53312.04479424 2025-10-13,16:03:37.000,286,11073877,6324,0,1760371416,13141.07931365999,36943.68877305,53312.14261392 2025-10-13,16:03:38.000,286,11074004,5645,0,1760371417,13141.416129159996,30478.621488329998,53312.28934344001 2025-10-13,16:03:39.000,286,11074127,6685,0,1760371418,13141.604745839992,30941.220644579997,53312.55485400001 2025-10-13,16:03:40.000,286,11073935,6445,0,1760371419,13141.759680969997,32789.12892669,53312.73651912 2025-10-13,16:03:41.000,286,11074036,6045,0,1760371420,13141.719263109997,25400.58331719,53312.79241608001 2025-10-13,16:03:42.000,286,11073912,6005,0,1760371421,13141.699054179997,30481.31425599,53313.14177208 2025-10-13,16:03:43.000,286,11074012,5725,0,1760371422,13141.624954769992,25863.50673342,53313.19766904 2025-10-13,16:03:44.000,286,11073925,6284,0,1760371423,13141.510437500001,34638.96162129,53313.47715384 2025-10-13,16:03:45.000,286,11074048,5525,0,1760371424,13141.544119049991,29559.140020260005,53313.47715384 2025-10-13,16:03:46.000,286,11073887,6245,0,1760371425,13141.598009529996,33715.786409099994,53313.5330508 2025-10-13,16:03:47.000,286,11074048,5884,0,1760371426,13141.813571450002,30483.06948936,53313.77760000001 2025-10-13,16:03:48.000,286,11073847,6205,0,1760371427,13141.928088719993,32330.36449716,53313.74965152 2025-10-13,16:03:49.000,286,11074137,6565,0,1760371428,13142.28511315,30944.787504360007,53313.84048408 2025-10-13,16:03:50.000,286,11074194,5684,0,1760371429,13142.662346509991,27250.098800940003,53314.09202040001 2025-10-13,16:03:51.000,286,11074018,5925,0,1760371430,13143.012634630002,29097.56298786,53314.168878720004 2025-10-13,16:03:52.000,286,11073940,6084,0,1760371431,13143.255141789989,25402.82494053,53314.31560824 2025-10-13,16:03:53.000,286,11073924,5805,0,1760371432,13143.47744001999,35563.553708609994,53314.31560824 2025-10-13,16:03:54.000,286,11074068,5845,0,1760371433,13143.652584079995,30945.421926060008,53314.34355672 2025-10-13,16:03:55.000,286,11074033,6365,0,1760371434,13143.68626563,28636.76840889,53314.5811188 2025-10-13,16:03:56.000,286,11074025,6405,0,1760371435,13143.72668349,28175.642520809997,53314.671951360004 2025-10-13,16:03:57.000,286,11073937,6245,0,1760371436,13143.62563884,29561.839837050007,53314.81868088 2025-10-13,16:03:58.000,286,11074134,5884,0,1760371437,13143.490912639994,30948.333216750005,53314.74880968 2025-10-13,16:03:59.000,286,11073942,6165,0,1760371438,13143.039579869997,33720.248508389996,53314.72784832 2025-10-13,16:04:00.000,286,11074073,6365,0,1760371439,13142.864435809992,30488.151912090005,53314.91650056 2025-10-13,16:04:01.000,286,11073845,6485,0,1760371440,13142.50741138,27255.70990842,53315.007333120004 2025-10-13,16:04:02.000,286,11074055,6445,0,1760371441,13142.184068499999,26794.25271123,53315.007333120004 2025-10-13,16:04:03.000,286,11074143,6284,0,1760371442,13142.103232779999,30027.801428310006,53315.0352816 2025-10-13,16:04:04.000,286,11074066,5725,0,1760371443,13141.961770269998,31413.829565430002,53314.99335888 2025-10-13,16:04:05.000,286,11073905,6324,0,1760371444,13142.008924439993,30952.026960870004,53314.98637176 2025-10-13,16:04:06.000,286,11074018,6045,0,1760371445,13142.130178019994,29566.365378510003,53314.90252632001 2025-10-13,16:04:07.000,286,11073993,6205,0,1760371446,13142.46025720999,27257.035144859998,53314.99335888 2025-10-13,16:04:08.000,286,11074113,6365,0,1760371447,13142.918326289997,31413.737926739996,53314.92348768 2025-10-13,16:04:09.000,286,11073991,6445,0,1760371448,13143.55827573999,32799.237379109996,53315.01432024 2025-10-13,16:04:10.000,286,11074097,6365,0,1760371449,13144.225170429992,27256.435968809994,53314.95143616001 2025-10-13,16:04:11.000,286,11073750,5884,0,1760371450,13144.892065119995,29103.589994010006,53314.8955392 2025-10-13,16:04:12.000,286,11074038,6045,0,1760371451,13145.633059219988,28179.63232839,53314.85361648001 2025-10-13,16:04:13.000,286,11073930,6124,0,1760371452,13146.32689915,28179.582984480003,53314.94444904 2025-10-13,16:04:14.000,286,11073962,6005,0,1760371453,13146.919694429998,31874.236442249996,53315.00034600001 2025-10-13,16:04:15.000,286,11073997,6525,0,1760371454,13147.32387303,29564.835717299997,53315.16104976 2025-10-13,16:04:16.000,286,11074035,6284,0,1760371455,13147.566380190001,29102.786393190006,53315.28681792001 2025-10-13,16:04:17.000,286,11073933,6405,0,1760371456,13147.748260560002,27255.23056758,53315.38463760001 2025-10-13,16:04:18.000,286,11073971,6245,0,1760371457,13147.808887350002,30488.560761629997,53315.482457280006 2025-10-13,16:04:19.000,286,11074129,6725,0,1760371458,13147.600061739991,31874.250540509995,53315.69207088001 2025-10-13,16:04:20.000,286,11074056,5805,0,1760371459,13147.39797243999,26332.16109234,53315.69207088001 2025-10-13,16:04:21.000,286,11074039,6284,0,1760371460,13147.22282838,26332.32322233,53315.65713528 2025-10-13,16:04:22.000,286,11073898,6165,0,1760371461,13146.980321219999,26794.816641629994,53315.81085192001 2025-10-13,16:04:23.000,286,11074051,6365,0,1760371462,13146.643505719992,29566.471115459994,53315.985529920006 2025-10-13,16:04:24.000,286,11073915,6365,0,1760371463,13146.468361660001,32338.294768410007,53315.99950416 2025-10-13,16:04:25.000,286,11074024,6084,0,1760371464,13146.367317010001,29567.429797139994,53316.00649128001 2025-10-13,16:04:26.000,286,11074020,5925,0,1760371465,13146.24606343,24487.185248309994,53315.99950416 2025-10-13,16:04:27.000,286,11074100,5965,0,1760371466,13146.367317010001,28182.64935603,53316.10431096001 2025-10-13,16:04:28.000,286,11074164,5884,0,1760371467,13146.468361660001,30030.367311630005,53316.16020792 2025-10-13,16:04:29.000,286,11074028,6165,0,1760371468,13146.791704539988,31416.155778329994,53316.09033672 2025-10-13,16:04:30.000,286,11074030,6084,0,1760371469,13147.23630099999,32339.66934876,53316.21610488 2025-10-13,16:04:31.000,286,11073941,6245,0,1760371470,13147.620270669991,30491.754017519997,53316.10431096001 2025-10-13,16:04:32.000,286,11074122,5845,0,1760371471,13148.118757609998,32800.8093351,53316.06937536 2025-10-13,16:04:33.000,286,11073988,5884,0,1760371472,13148.785652300001,32338.19608059,53316.05540112001 2025-10-13,16:04:34.000,286,11073962,5965,0,1760371473,13149.412129129989,33261.237359310006,53316.09033672 2025-10-13,16:04:35.000,286,11073971,6365,0,1760371474,13150.031869649996,30027.244547039998,53316.132259440004 2025-10-13,16:04:36.000,286,11074044,5805,0,1760371475,13150.590983379989,29102.70885276,53316.2580276 2025-10-13,16:04:37.000,286,11073957,6405,0,1760371476,13151.09620662999,28640.018057819994,53316.23007912 2025-10-13,16:04:38.000,286,11074097,6284,0,1760371477,13151.486912610002,32334.290862570007,53316.3278988 2025-10-13,16:04:39.000,286,11074021,6565,0,1760371478,13151.763101319993,30947.994858510006,53316.24405336001 2025-10-13,16:04:40.000,286,11073928,6005,0,1760371479,13151.924772759994,31409.445006570008,53316.42571848 2025-10-13,16:04:41.000,286,11074002,5725,0,1760371480,13152.18075254,27252.580094699995,53316.44667984 2025-10-13,16:04:42.000,286,11074074,6005,0,1760371481,13152.376105529991,26790.375689730005,53316.60738360001 2025-10-13,16:04:43.000,286,11073944,5845,0,1760371482,13152.632085309997,32794.281840719996,53316.71917752 2025-10-13,16:04:44.000,286,11073930,5884,0,1760371483,13152.746602580002,31870.8176142,53316.89385552001 2025-10-13,16:04:45.000,286,11073958,6245,0,1760371484,13152.962164499993,30023.339329020004,53316.9567396 2025-10-13,16:04:46.000,286,11073978,5884,0,1760371485,13153.069945459989,27714.227618400007,53317.138404720004 2025-10-13,16:04:47.000,286,11073862,5965,0,1760371486,13153.144044869994,31409.445006570008,53317.22923728001 2025-10-13,16:04:48.000,286,11073830,5725,0,1760371487,13153.076681769999,29100.27690291,53317.38994104 2025-10-13,16:04:49.000,286,11074085,6725,0,1760371488,13153.016054979998,34643.26863972,53317.522696320004 2025-10-13,16:04:50.000,286,11073914,5884,0,1760371489,13152.840910919993,26791.919449199995,53317.59955464 2025-10-13,16:04:51.000,286,11073915,6405,0,1760371490,13152.679239479992,29563.3554,53317.78121976001 2025-10-13,16:04:52.000,286,11073847,6405,0,1760371491,13152.396314459991,26792.419937429993,53317.96987200001 2025-10-13,16:04:53.000,286,11074015,6205,0,1760371492,13152.25485194999,27254.490408929996,53318.01179472 2025-10-13,16:04:54.000,286,11073987,6405,0,1760371493,13151.97866324,26792.864032619997,53318.3890992 2025-10-13,16:04:55.000,286,11074080,5884,0,1760371494,13151.601429879993,36953.65624287,53318.43800904 2025-10-13,16:04:56.000,286,11073914,5884,0,1760371495,13151.278086999992,29563.69375824,53318.58473856 2025-10-13,16:04:57.000,286,11073734,6005,0,1760371496,13150.92106257,32334.615122550007,53318.71050672001 2025-10-13,16:04:58.000,286,11073951,6284,0,1760371497,13150.644873859994,26330.24372898,53318.68954536001 2025-10-13,16:04:59.000,286,11074030,6124,0,1760371498,13150.409103010003,28639.383636119994,53318.67557112 2025-10-13,16:05:00.000,286,11074034,5845,0,1760371499,13150.139650609992,25867.83489924,53318.92012032 2025-10-13,16:05:01.000,286,11074076,5925,0,1760371500,13150.004924410001,29100.678703319994,53319.06684984 2025-10-13,16:05:02.000,286,11073888,5805,0,1760371501,13149.89714344999,33718.711798050004,53318.96903016 2025-10-13,16:05:03.000,286,11074133,6525,0,1760371502,13149.708526769995,31408.923370949997,53319.01095288 2025-10-13,16:05:04.000,286,11074080,5884,0,1760371503,13149.72199939,26789.77651368,53319.13672104 2025-10-13,16:05:05.000,286,11073908,5765,0,1760371504,13149.546855329994,29098.733143439997,53319.10877256 2025-10-13,16:05:06.000,286,11074024,5884,0,1760371505,13149.317820789998,29098.169213040004,53319.17864376 2025-10-13,16:05:07.000,286,11073977,6605,0,1760371506,13149.277402929998,29097.950690009995,53319.1576824 2025-10-13,16:05:08.000,286,11073986,6005,0,1760371507,13148.954060049997,30482.886211980003,53319.19261800001 2025-10-13,16:05:09.000,286,11073949,6685,0,1760371508,13148.738498129991,25864.31033424,53319.25550208 2025-10-13,16:05:10.000,286,11074096,6045,0,1760371509,13148.388210009995,31867.997962199996,53319.318386160005 2025-10-13,16:05:11.000,286,11073877,6405,0,1760371510,13147.957086169998,28634.949733350004,53319.19261800001 2025-10-13,16:05:12.000,286,11073924,6084,0,1760371511,13147.45859922999,34176.85590414,53319.17864376 2025-10-13,16:05:13.000,286,11074021,6165,0,1760371512,13146.993793839989,30482.075562030004,53319.26248920001 2025-10-13,16:05:14.000,286,11073995,6045,0,1760371513,13146.528988450002,30943.765380509998,53319.01095288 2025-10-13,16:05:15.000,286,11074135,6485,0,1760371514,13146.030501509995,29096.1390636,53319.02492712001 2025-10-13,16:05:16.000,286,11073991,6084,0,1760371515,13145.579168739998,28634.308262520004,53319.02492712001 2025-10-13,16:05:17.000,286,11074137,6284,0,1760371516,13145.12783597,26786.710142130003,53318.92012032 2025-10-13,16:05:18.000,286,11074100,5684,0,1760371517,13144.7438663,30481.17327339,53318.934094560005 2025-10-13,16:05:19.000,286,11073969,6565,0,1760371518,13144.306006149993,31404.25684689,53318.80832640001 2025-10-13,16:05:20.000,286,11073913,6445,0,1760371519,13144.029817440001,30018.41903628,53318.85723624001 2025-10-13,16:05:21.000,286,11073910,5805,0,1760371520,13143.71994717999,33712.49446539,53318.73845520001 2025-10-13,16:05:22.000,286,11073960,6084,0,1760371521,13143.430285849994,32788.17024501,53318.598712800005 2025-10-13,16:05:23.000,286,11074078,6005,0,1760371522,13143.194514999988,25860.28528101,53318.41704768 2025-10-13,16:05:24.000,286,11073945,6485,0,1760371523,13142.952007840002,30015.987086430003,53318.22839544 2025-10-13,16:05:25.000,286,11073980,5884,0,1760371524,13142.803809019992,28629.803868450006,53318.25634392001 2025-10-13,16:05:26.000,286,11074037,6445,0,1760371525,13142.5882471,29552.80990152,53318.12358864 2025-10-13,16:05:27.000,286,11074132,5884,0,1760371526,13142.36594887,28628.401091580003,53317.88602656 2025-10-13,16:05:28.000,286,11074016,5725,0,1760371527,13142.251431599994,30936.70215225,53317.69737432 2025-10-13,16:05:29.000,286,11073896,6245,0,1760371528,13142.157123259989,27703.463596889997,53317.543657680006 2025-10-13,16:05:30.000,286,11074052,5884,0,1760371529,13142.089760159994,32782.67192361,53317.543657680006 2025-10-13,16:05:31.000,286,11074081,6405,0,1760371530,13141.934825029988,25855.139416110003,53317.43186376 2025-10-13,16:05:32.000,286,11074030,6165,0,1760371531,13141.833780380002,29548.728455250006,53317.24321152 2025-10-13,16:05:33.000,286,11074059,6485,0,1760371532,13141.800098829997,29086.39011681,53317.12443048 2025-10-13,16:05:34.000,286,11073881,6245,0,1760371533,13141.759680969997,26314.975313400006,53316.9567396 2025-10-13,16:05:35.000,286,11074045,6205,0,1760371534,13141.577800599996,31393.84528188,53316.84494568001 2025-10-13,16:05:36.000,286,11074165,6365,0,1760371535,13141.638427389997,32778.56228082,53316.81699720001 2025-10-13,16:05:37.000,286,11074011,6485,0,1760371536,13141.699054179997,27236.705453939998,53316.656293440006 2025-10-13,16:05:38.000,286,11074015,6565,0,1760371537,13141.725999419992,26774.345968110007,53316.47462832 2025-10-13,16:05:39.000,286,11073916,6005,0,1760371538,13141.800098829997,29082.506046180002,53316.418731360005 2025-10-13,16:05:40.000,286,11073880,6005,0,1760371539,13141.901143479998,32776.095085320005,53316.369821520006 2025-10-13,16:05:41.000,286,11074090,5884,0,1760371540,13141.988715509993,30928.454670150008,53316.1881564 2025-10-13,16:05:42.000,286,11074009,6124,0,1760371541,13142.076287539989,24924.957368699994,53316.07636248001 2025-10-13,16:05:43.000,286,11073952,6005,0,1760371542,13142.25816790999,32312.59364043,53316.153220800006 2025-10-13,16:05:44.000,286,11073964,5845,0,1760371543,13142.433311969995,28617.799200060006,53315.964568560004 2025-10-13,16:05:45.000,286,11073914,5845,0,1760371544,13142.554565549995,29078.741810759995,53315.82482616 2025-10-13,16:05:46.000,286,11073846,5845,0,1760371545,13142.696028059996,32771.90085296999,53315.99251704 2025-10-13,16:05:47.000,286,11073869,6525,0,1760371546,13142.803809019992,27692.22023454,53315.845787520004 2025-10-13,16:05:48.000,286,11073897,6324,0,1760371547,13142.884644739992,24920.925266339997,53315.77591632 2025-10-13,16:05:49.000,286,11074081,6485,0,1760371548,13142.925062599992,25843.740972900006,53315.72001936001 2025-10-13,16:05:50.000,286,11073859,6284,0,1760371549,13142.972216770002,30460.618010310005,53315.817839040006 2025-10-13,16:05:51.000,286,11073832,5965,0,1760371550,13142.864435809992,29998.540489680003,53315.74098072001 2025-10-13,16:05:52.000,286,11074009,6525,0,1760371551,13142.763391159991,31845.250419689997,53315.81085192001 2025-10-13,16:05:53.000,286,11074029,6084,0,1760371552,13142.68929175,24919.078394280004,53315.76892920001 2025-10-13,16:05:54.000,286,11073926,5925,0,1760371553,13142.56130185999,28613.019889920004,53315.72001936001 2025-10-13,16:05:55.000,286,11074132,5845,0,1760371554,13142.48046613999,25842.51442428,53315.873736 2025-10-13,16:05:56.000,286,11074116,5884,0,1760371555,13142.433311969995,31383.342078179994,53315.747967840005 2025-10-13,16:05:57.000,286,11074140,5725,0,1760371556,13142.352476249995,24919.036099499994,53315.76892920001 2025-10-13,16:05:58.000,286,11074098,5925,0,1760371557,13142.40636673,31844.926159709998,53315.81085192001 2025-10-13,16:05:59.000,286,11073937,6645,0,1760371558,13142.54109292999,27227.534535810002,53315.90168448 2025-10-13,16:06:00.000,286,11074143,6365,0,1760371559,13142.743182229991,31844.531408430004,53315.915658720005 2025-10-13,16:06:01.000,286,11073971,6324,0,1760371560,13142.803809019992,35076.458825609996,53315.97854280001 2025-10-13,16:06:02.000,286,11074088,5725,0,1760371561,13142.911589980002,28150.561716270007,53315.92963296 2025-10-13,16:06:03.000,286,11074066,5645,0,1760371562,13142.850963190001,31382.566673880006,53316.06238824 2025-10-13,16:06:04.000,286,11074003,6324,0,1760371563,13142.844226879992,26765.358327359994,53316.04142688 2025-10-13,16:06:05.000,286,11074063,6405,0,1760371564,13142.702764369991,30459.095398229998,53316.034439760006 2025-10-13,16:06:06.000,286,11074017,6245,0,1760371565,13142.44678459,29535.84264561,53316.04142688 2025-10-13,16:06:07.000,286,11074033,6324,0,1760371566,13142.076287539989,24918.909215160005,53316.202130640006 2025-10-13,16:06:08.000,286,11073853,6284,0,1760371567,13141.786626209992,26766.11258427,53316.251040480005 2025-10-13,16:06:09.000,286,11073980,5884,0,1760371568,13141.38918392,27228.084367949996,53316.23007912 2025-10-13,16:06:10.000,286,11073877,6284,0,1760371569,13141.16688569,30921.99061794,53316.299950320004 2025-10-13,16:06:11.000,286,11074066,5845,0,1760371570,13140.789652329993,23534.544672720003,53316.20911776 2025-10-13,16:06:12.000,286,11073975,6445,0,1760371571,13140.533672550002,31845.814350090004,53316.30693744 2025-10-13,16:06:13.000,286,11073910,5965,0,1760371572,13140.439364209997,31846.089266159994,53316.28597608 2025-10-13,16:06:14.000,286,11074032,6084,0,1760371573,13140.351792180001,29999.301795720006,53316.37680864 2025-10-13,16:06:15.000,286,11074100,5925,0,1760371574,13140.223802289991,25843.677530729998,53316.23706624 2025-10-13,16:06:16.000,286,11074000,5925,0,1760371575,13140.203593359991,28152.4015392,53316.35584728 2025-10-13,16:06:17.000,286,11074118,5565,0,1760371576,13140.19012074,32307.849575939996,53316.299950320004 2025-10-13,16:06:18.000,286,11074038,5925,0,1760371577,13140.18338442999,27228.866821379997,53316.19514352001 2025-10-13,16:06:19.000,286,11074107,6645,0,1760371578,13140.223802289991,27690.549590730006,53316.22309200001 2025-10-13,16:06:20.000,286,11074018,5925,0,1760371579,13140.136230259996,31846.01172573,53316.20911776 2025-10-13,16:06:21.000,286,11073945,6205,0,1760371580,13140.014976679995,26305.141777049997,53316.348860160004 2025-10-13,16:06:22.000,286,11073980,5765,0,1760371581,13139.893723099995,26304.873910110007,53316.369821520006 2025-10-13,16:06:23.000,286,11073981,6165,0,1760371582,13139.77920582999,26766.281763389998,53316.29296320001 2025-10-13,16:06:24.000,286,11074198,5805,0,1760371583,13139.516489739988,26766.006847319994,53316.30693744 2025-10-13,16:06:25.000,286,11073984,5965,0,1760371584,13139.361554609997,28612.716777330003,53316.26501472 2025-10-13,16:06:26.000,286,11074106,5845,0,1760371585,13139.206619479992,30459.158840400007,53316.320911680006 2025-10-13,16:06:27.000,286,11074070,6005,0,1760371586,13138.997793869996,26303.619164970005,53316.30693744 2025-10-13,16:06:28.000,286,11074044,5965,0,1760371587,13138.876540289995,28611.884979990005,53316.251040480005 2025-10-13,16:06:29.000,286,11073897,6445,0,1760371588,13138.7485504,31843.650267179997,53316.09732384 2025-10-13,16:06:30.000,286,11074154,5965,0,1760371589,13138.76875933,32766.952363710006,53316.19514352001 2025-10-13,16:06:31.000,286,11074026,5684,0,1760371590,13138.86306766999,29534.517409170003,53316.05540112001 2025-10-13,16:06:32.000,286,11073898,5884,0,1760371591,13139.105574829991,30919.3965381,53315.97155568 2025-10-13,16:06:33.000,286,11073850,5765,0,1760371592,13139.280718889997,34151.041990080004,53316.048414 2025-10-13,16:06:34.000,286,11074025,6324,0,1760371593,13139.604061769998,33227.746942679994,53315.9436072 2025-10-13,16:06:35.000,286,11073925,6205,0,1760371594,13139.92740465,28148.71484421,53315.92264584 2025-10-13,16:06:36.000,286,11073881,6365,0,1760371595,13140.277692769996,31842.50830812,53315.83880040001 2025-10-13,16:06:37.000,286,11073946,6124,0,1760371596,13140.574090410002,32304.2686179,53315.7339936 2025-10-13,16:06:38.000,286,11074037,6365,0,1760371597,13140.735761849988,24455.358426360006,53315.75495496 2025-10-13,16:06:39.000,286,11074005,6485,0,1760371598,13140.803124949998,29996.221325909995,53315.85277464 2025-10-13,16:06:40.000,286,11073989,6245,0,1760371599,13140.863751739998,35536.964390249996,53315.8038648 2025-10-13,16:06:41.000,286,11074013,6245,0,1760371600,13140.917642219989,26302.977694140005,53315.78290344 2025-10-13,16:06:42.000,286,11073992,5605,0,1760371601,13140.910905909994,32305.431724349997,53315.74098072001 2025-10-13,16:06:43.000,286,11073973,6245,0,1760371602,13140.910905909994,28150.082375430007,53315.93662008001 2025-10-13,16:06:44.000,286,11073820,5725,0,1760371603,13140.755970779988,25841.485251300008,53315.90168448 2025-10-13,16:06:45.000,286,11073859,6205,0,1760371604,13140.729025539993,31382.00274348,53315.97854280001 2025-10-13,16:06:46.000,286,11073973,6124,0,1760371605,13140.695343990003,26302.86490806,53315.99950416 2025-10-13,16:06:47.000,286,11073897,6445,0,1760371606,13140.708816609993,30458.002783079995,53315.82482616 2025-10-13,16:06:48.000,286,11073932,5645,0,1760371607,13140.782916019998,33689.81741418,53316.07636248001 2025-10-13,16:06:49.000,286,11074037,6485,0,1760371608,13140.742498159998,27687.09551703,53316.06238824 2025-10-13,16:06:50.000,286,11073987,6205,0,1760371609,13140.857015429989,26763.504406170003,53316.09732384 2025-10-13,16:06:51.000,286,11073972,5925,0,1760371610,13140.937851149989,28610.0310588,53316.09033672 2025-10-13,16:06:52.000,286,11073948,5765,0,1760371611,13140.910905909994,28609.770240989994,53316.06238824 2025-10-13,16:06:53.000,286,11074033,6365,0,1760371612,13140.958060079989,30918.085399920004,53316.09732384 2025-10-13,16:06:54.000,286,11073880,6005,0,1760371613,13140.985005319999,29532.903158400004,53316.1182852 2025-10-13,16:06:55.000,286,11073938,5965,0,1760371614,13140.776179709988,30455.965584510006,53316.132259440004 2025-10-13,16:06:56.000,286,11073944,6084,0,1760371615,13140.722289229998,26300.559842550007,53316.16020792 2025-10-13,16:06:57.000,286,11073931,6284,0,1760371616,13140.526936239992,35072.617049759996,53316.17418216001 2025-10-13,16:06:58.000,286,11073759,6005,0,1760371617,13140.392210040001,31378.689652379995,53316.13924656 2025-10-13,16:07:00.000,286,11073892,6284,0,1760371619,13140.136230259996,24452.651560440005,53316.16020792 2025-10-13,16:07:01.000,286,11073962,6005,0,1760371620,13140.00824037,28607.690747639994,53316.034439760006 2025-10-13,16:07:02.000,286,11074083,6124,0,1760371621,13139.81962368999,31839.082430940005,53316.013478400004 2025-10-13,16:07:03.000,286,11074015,6284,0,1760371622,13139.617534389989,27221.895231810005,53316.13924656 2025-10-13,16:07:04.000,286,11073984,5965,0,1760371623,13139.455862950002,29529.618263819997,53316.07636248001 2025-10-13,16:07:05.000,286,11073984,5965,0,1760371624,13139.300927819997,31376.102621669997,53316.1182852 2025-10-13,16:07:06.000,286,11073912,6084,0,1760371625,13139.092102210001,29067.15304104,53315.88072312 2025-10-13,16:07:07.000,286,11073922,6005,0,1760371626,13139.024739109991,26758.26690258,53316.02046552 2025-10-13,16:07:08.000,286,11074089,6485,0,1760371627,13138.70139622999,29066.21550675,53315.95059432 2025-10-13,16:07:09.000,286,11073944,5925,0,1760371628,13138.485834309999,27219.096727199998,53315.92264584 2025-10-13,16:07:10.000,286,11074027,6445,0,1760371629,13138.155755120002,29988.79154289,53315.873736 2025-10-13,16:07:11.000,286,11074035,6324,0,1760371630,13137.839148549996,31835.318195519998,53315.90867160001 2025-10-13,16:07:12.000,286,11074049,6245,0,1760371631,13137.44170625999,32296.549820550004,53315.873736 2025-10-13,16:07:13.000,286,11074039,6365,0,1760371632,13137.003846109998,32758.06341078,53315.77591632 2025-10-13,16:07:14.000,286,11073904,5765,0,1760371633,13136.653557990001,30449.45923752,53315.60123832001 2025-10-13,16:07:15.000,286,11074024,5805,0,1760371634,13136.276324629995,29064.150111659997,53315.60123832001 2025-10-13,16:07:16.000,286,11073984,5925,0,1760371635,13135.946245439998,26293.849070790005,53315.46848304 2025-10-13,16:07:17.000,286,11074015,6205,0,1760371636,13135.569012079992,29525.42403147,53315.39861184 2025-10-13,16:07:18.000,286,11073964,5725,0,1760371637,13135.17156979,28140.22064256,53315.38463760001 2025-10-13,16:07:19.000,286,11074017,6365,0,1760371638,13134.807809049998,24446.61045603,53315.28681792001 2025-10-13,16:07:20.000,286,11073861,6405,0,1760371639,13134.484466169997,30909.887261730008,53314.93047480001 2025-10-13,16:07:21.000,286,11073853,6124,0,1760371640,13134.221750079996,28139.797694759996,53314.825668 2025-10-13,16:07:22.000,286,11073825,6405,0,1760371641,13133.999451849995,30909.894310860007,53314.80470664001 2025-10-13,16:07:23.000,286,11073932,6005,0,1760371642,13133.608745869999,28139.797694759996,53314.5811188 2025-10-13,16:07:24.000,286,11073981,6605,0,1760371643,13133.204567269997,29063.184380849998,53314.4413764 2025-10-13,16:07:25.000,286,11074079,6165,0,1760371644,13132.89469701,30448.324327590002,53314.29464688 2025-10-13,16:07:26.000,286,11073904,5884,0,1760371645,13132.382737449989,31372.042322790003,53314.11298176001 2025-10-13,16:07:27.000,286,11073944,5925,0,1760371646,13131.978558850002,30910.521683429994,53313.94529088001 2025-10-13,16:07:28.000,286,11074023,6205,0,1760371647,13131.480071909995,28602.544882739996,53313.89638104001 2025-10-13,16:07:29.000,286,11074064,5605,0,1760371648,13131.008530209998,32757.89423166,53313.735677280005 2025-10-13,16:07:30.000,286,11073949,6605,0,1760371649,13130.611087919991,26294.927587679995,53313.58196064 2025-10-13,16:07:31.000,286,11074077,6445,0,1760371650,13130.31469028,35990.56885662,53313.330424320004 2025-10-13,16:07:32.000,286,11073846,5965,0,1760371651,13129.977874779994,25372.513681530007,53313.27452736001 2025-10-13,16:07:33.000,286,11074002,5965,0,1760371652,13129.641059280002,30451.55987826,53312.95311984 2025-10-13,16:07:34.000,286,11074031,6365,0,1760371653,13129.566959869997,30913.757234100005,53312.85530016 2025-10-13,16:07:35.000,286,11074055,6365,0,1760371654,13129.418761050001,29990.71595538,53312.743506239996 2025-10-13,16:07:36.000,286,11073999,6565,0,1760371655,13129.29750747,26759.36656686,53312.54087976 2025-10-13,16:07:37.000,286,11073800,5965,0,1760371656,13129.33792533,33223.39762947,53312.55485400001 2025-10-13,16:07:38.000,286,11073939,6365,0,1760371657,13129.25708961,29992.280862240004,53312.21947224001 2025-10-13,16:07:39.000,286,11073937,6324,0,1760371658,13129.25708961,29992.689711779996,53312.11466544 2025-10-13,16:07:40.000,286,11074047,6645,0,1760371659,13129.364870569996,27684.515535450002,53312.04479424 2025-10-13,16:07:41.000,286,11073989,6205,0,1760371660,13129.506333079997,30916.450001760008,53311.842167760005 2025-10-13,16:07:42.000,286,11074055,6205,0,1760371661,13129.566959869997,30454.999853700006,53311.86312912001 2025-10-13,16:07:43.000,286,11073990,5965,0,1760371662,13129.721895000002,26761.185242399995,53311.59761856001 2025-10-13,16:07:44.000,286,11073873,6525,0,1760371663,13129.964402159989,29069.584990889998,53311.4718504 2025-10-13,16:07:45.000,286,11074089,6324,0,1760371664,13130.119337289994,33224.34926202,53311.34608224 2025-10-13,16:07:46.000,286,11074007,6405,0,1760371665,13130.395526,29992.17512529,53311.34608224 2025-10-13,16:07:47.000,286,11074105,6365,0,1760371666,13130.725605189997,25836.177256409996,53311.17839136 2025-10-13,16:07:48.000,286,11074031,6284,0,1760371667,13131.190410579999,28143.963730589996,53311.04563608001 2025-10-13,16:07:49.000,286,11073965,6165,0,1760371668,13131.762996929996,28143.315210629997,53310.84999672 2025-10-13,16:07:50.000,286,11074158,6205,0,1760371669,13132.308638039998,32758.944552030007,53310.787112640006 2025-10-13,16:07:51.000,286,11074017,6324,0,1760371670,13132.85427915,30449.818743149997,53310.7032672 2025-10-13,16:07:52.000,286,11073979,6324,0,1760371671,13133.346029779997,32295.725072340007,53310.60544752 2025-10-13,16:07:53.000,286,11073813,6405,0,1760371672,13133.898407199995,32756.583093480003,53310.51461496 2025-10-13,16:07:54.000,286,11073943,6485,0,1760371673,13134.322794729997,31371.11183763,53310.500640720005 2025-10-13,16:07:55.000,286,11073839,6365,0,1760371674,13134.774127499993,33678.91241007,53310.40980816 2025-10-13,16:07:56.000,286,11074004,6005,0,1760371675,13135.08399775999,32293.913445929997,53310.5285892 2025-10-13,16:07:57.000,286,11073945,6405,0,1760371676,13135.17156979,30447.140073749993,53310.430769520004 2025-10-13,16:07:58.000,286,11074099,6405,0,1760371677,13135.28608705999,30447.626463720007,53310.34692408 2025-10-13,16:07:59.000,286,11073945,6205,0,1760371678,13135.521857909996,33217.89225894,53310.451730880006 2025-10-13,16:08:00.000,286,11073913,6525,0,1760371679,13135.447758499991,34603.631381729996,53310.42378240001 2025-10-13,16:08:01.000,286,11073889,6245,0,1760371680,13135.24566919999,29987.586141659995,53310.57051192001 2025-10-13,16:08:02.000,286,11073994,5765,0,1760371681,13135.15136086,31835.057377710007,53310.52160208001 2025-10-13,16:08:03.000,286,11073891,6165,0,1760371682,13135.04357989999,32759.51553156,53310.563524799996 2025-10-13,16:08:04.000,286,11074068,5925,0,1760371683,13134.753918569993,31375.27787346,53310.598460400004 2025-10-13,16:08:05.000,286,11073980,6005,0,1760371684,13134.625928679998,30452.84281992,53310.54256344001 2025-10-13,16:08:06.000,286,11074103,6324,0,1760371685,13134.363212589997,33685.60908357,53310.65435736 2025-10-13,16:08:07.000,286,11074027,6365,0,1760371686,13134.17459591,26761.12180023,53310.61243464001 2025-10-13,16:08:08.000,286,11074029,6165,0,1760371687,13134.07355126,27223.749152999997,53310.75916416001 2025-10-13,16:08:09.000,286,11073991,6324,0,1760371688,13133.88493457999,34611.681488190006,53310.64038312001 2025-10-13,16:08:10.000,286,11073938,6084,0,1760371689,13133.76368099999,35536.10439639,53310.62640888 2025-10-13,16:08:11.000,286,11074163,6445,0,1760371690,13133.81083517,29534.39757396,53310.563524799996 2025-10-13,16:08:12.000,286,11073929,6245,0,1760371691,13133.82430778999,31381.904055659994,53310.500640720005 2025-10-13,16:08:13.000,286,11074041,6565,0,1760371692,13133.88493457999,29997.518365829994,53310.5285892 2025-10-13,16:08:14.000,286,11073940,5884,0,1760371693,13134.00618815999,31845.38435316,53310.59147328001 2025-10-13,16:08:15.000,286,11074094,6084,0,1760371694,13134.05334233,30922.477007909998,53310.47967936 2025-10-13,16:08:16.000,286,11074016,5884,0,1760371695,13134.208277459991,29538.06312156,53310.46570512 2025-10-13,16:08:17.000,286,11074086,5845,0,1760371696,13134.215013770001,31385.971403670002,53310.75916416001 2025-10-13,16:08:18.000,286,11074123,6324,0,1760371697,13134.07355126,31848.796132079995,53310.67531872 2025-10-13,16:08:19.000,286,11074001,6365,0,1760371698,13134.01292447,30002.762918549997,53310.71025432001 2025-10-13,16:08:20.000,286,11073991,6805,0,1760371699,13133.74347206999,30003.742747619995,53310.89191944 2025-10-13,16:08:21.000,286,11074044,6084,0,1760371700,13133.487492289998,28157.885762339996,53310.91986792 2025-10-13,16:08:22.000,286,11073897,6324,0,1760371701,13133.298875610002,34623.636812669996,53310.94781640001 2025-10-13,16:08:23.000,286,11074164,6005,0,1760371702,13133.036159520001,25851.057969839996,53311.003713360005 2025-10-13,16:08:24.000,286,11074019,6405,0,1760371703,13132.881224389996,27699.128381939998,53310.96179064 2025-10-13,16:08:25.000,286,11073965,6045,0,1760371704,13132.719552949995,35088.34365879001,53311.03864896 2025-10-13,16:08:26.000,286,11074065,6165,0,1760371705,13132.739761879995,26776.98234273,53311.17839136 2025-10-13,16:08:27.000,286,11074044,6005,0,1760371706,13132.82733390999,32780.733412860005,53310.94781640001 2025-10-13,16:08:28.000,286,11073939,6324,0,1760371707,13133.036159520001,29548.516981349996,53311.02467472001 2025-10-13,16:08:29.000,286,11073962,5925,0,1760371708,13133.386447639998,28625.36996568,53310.898906559996 2025-10-13,16:08:30.000,286,11073971,6485,0,1760371709,13133.82430778999,27239.88461157,53310.97576488001 2025-10-13,16:08:31.000,286,11073846,5805,0,1760371710,13134.295849490001,31857.811969350005,53311.003713360005 2025-10-13,16:08:32.000,286,11073987,6365,0,1760371711,13134.996425729994,27701.405250929995,53310.954803520006 2025-10-13,16:08:33.000,286,11074038,5605,0,1760371712,13135.717210900002,34166.394995220006,53311.03864896 2025-10-13,16:08:34.000,286,11073992,6005,0,1760371713,13136.42452344999,31857.21984243,53311.04563608001 2025-10-13,16:08:35.000,286,11074084,5925,0,1760371714,13137.125099689998,26777.348897489996,53310.96877776 2025-10-13,16:08:36.000,286,11074190,5884,0,1760371715,13137.893039030001,29086.171593780004,53310.92685504001 2025-10-13,16:08:37.000,286,11073926,6124,0,1760371716,13138.613824199994,30471.339737040005,53310.97576488001 2025-10-13,16:08:38.000,286,11073883,6525,0,1760371717,13139.125783759991,32318.345730510002,53311.122494400006 2025-10-13,16:08:39.000,286,11074060,5884,0,1760371718,13139.651215939994,23082.87166797,53311.234288319996 2025-10-13,16:08:40.000,286,11074173,6284,0,1760371719,13140.014976679995,29086.326674640004,53311.20633984 2025-10-13,16:08:41.000,286,11074107,6525,0,1760371720,13140.291165390001,29086.495853760003,53311.39499208 2025-10-13,16:08:42.000,286,11073996,6045,0,1760371721,13140.513463620002,28163.553262860005,53311.51377312 2025-10-13,16:08:43.000,286,11074127,6365,0,1760371722,13140.553881480002,31858.545078869996,53311.52076024 2025-10-13,16:08:44.000,286,11073963,6084,0,1760371723,13140.621244579997,30011.898591029996,53311.68845112 2025-10-13,16:08:45.000,286,11074022,5684,0,1760371724,13140.830070189993,26318.189716680004,53311.81421928001 2025-10-13,16:08:46.000,286,11074118,5725,0,1760371725,13140.944587459999,27242.182627949995,53311.842167760005 2025-10-13,16:08:47.000,286,11073989,6245,0,1760371726,13141.153413069995,30013.710217440006,53311.93300032001 2025-10-13,16:08:48.000,286,11073929,6245,0,1760371727,13141.38244760999,27243.22589919,53311.81421928001 2025-10-13,16:08:49.000,286,11074044,5805,0,1760371728,13141.766417279992,27705.444402420006,53312.02383288 2025-10-13,16:08:50.000,286,11074066,6124,0,1760371729,13142.244695289999,27243.944910449994,53312.04479424 2025-10-13,16:08:51.000,286,11073911,6445,0,1760371730,13142.682555439991,25396.76973786,53312.17056240001 2025-10-13,16:08:52.000,286,11073851,6284,0,1760371731,13143.194514999988,33709.28006211,53312.205498 2025-10-13,16:08:53.000,286,11074064,5805,0,1760371732,13143.80078289999,30476.35166847,53312.275369200004 2025-10-13,16:08:54.000,286,11074097,6605,0,1760371733,13144.353160320003,27705.641778060002,53312.40113736 2025-10-13,16:08:55.000,286,11074019,6084,0,1760371734,13144.932482979995,26781.839193299995,53312.37318888 2025-10-13,16:08:56.000,286,11074197,6405,0,1760371735,13145.572432429988,24934.762708530005,53312.512931280005 2025-10-13,16:08:57.000,286,11074031,6405,0,1760371736,13145.889038999994,30014.802832589994,53312.5897896 2025-10-13,16:08:58.000,286,11074021,6485,0,1760371737,13146.279744979991,28167.733396950003,53312.70158352001 2025-10-13,16:08:59.000,286,11074148,5805,0,1760371738,13146.528988450002,27244.445398680007,53312.90421 2025-10-13,16:09:00.000,286,11074082,6205,0,1760371739,13146.690659890002,28168.374867780003,53313.05792664001 2025-10-13,16:09:01.000,286,11073944,5925,0,1760371740,13146.798440849998,25859.382992369996,53313.22561752001 2025-10-13,16:09:02.000,286,11074010,5805,0,1760371741,13146.838858709998,27245.256048630006,53313.2885016 2025-10-13,16:09:03.000,286,11073929,6284,0,1760371742,13146.892749189989,32787.16926855,53313.49112808001 2025-10-13,16:09:04.000,286,11074062,5565,0,1760371743,13146.987057529994,29554.72726488,53313.59593488 2025-10-13,16:09:05.000,286,11073940,5805,0,1760371744,13146.993793839989,27245.883421200007,53313.76362576 2025-10-13,16:09:06.000,286,11074155,6605,0,1760371745,13147.249773619995,30016.83298203,53313.8824068 2025-10-13,16:09:07.000,286,11074058,5805,0,1760371746,13147.350818269995,27245.883421200007,53314.17586584 2025-10-13,16:09:08.000,286,11073946,5805,0,1760371747,13147.431653989996,27707.57323968,53314.14791736 2025-10-13,16:09:09.000,286,11074031,6405,0,1760371748,13147.559643879991,29554.804805310006,53314.3715052 2025-10-13,16:09:10.000,286,11073975,6445,0,1760371749,13147.633743289996,27707.333569259994,53314.53919608 2025-10-13,16:09:11.000,286,11074020,5845,0,1760371750,13147.667424840001,27707.305372739997,53314.66496424001 2025-10-13,16:09:12.000,286,11073959,6245,0,1760371751,13147.613534359996,35557.998994170004,53314.81868088 2025-10-13,16:09:13.000,286,11073979,6365,0,1760371752,13147.566380190001,32786.668780320004,53315.04226872 2025-10-13,16:09:14.000,286,11074010,5925,0,1760371753,13147.52596233,33248.32335315,53315.11213992 2025-10-13,16:09:15.000,286,11074085,6324,0,1760371754,13147.31713671999,29091.754504740005,53315.30079216 2025-10-13,16:09:16.000,286,11073961,6485,0,1760371755,13147.209355759995,29553.28924236,53315.349702 2025-10-13,16:09:17.000,286,11074077,6405,0,1760371756,13147.040948009999,25396.671050040008,53315.629186800004 2025-10-13,16:09:18.000,286,11073956,5725,0,1760371757,13146.993793839989,29091.035493479998,53315.51739288 2025-10-13,16:09:19.000,286,11074002,5965,0,1760371758,13146.946639669994,29090.408120909997,53315.75495496 2025-10-13,16:09:20.000,286,11074056,6045,0,1760371759,13146.966848599994,31860.89948829,53315.71303224 2025-10-13,16:09:21.000,286,11074071,6284,0,1760371760,13147.03421169999,28166.133244440003,53315.92963296 2025-10-13,16:09:22.000,286,11073886,5965,0,1760371761,13147.17567420999,29089.287309239997,53315.90168448 2025-10-13,16:09:23.000,286,11073989,6245,0,1760371762,13147.42491768,31859.820971399997,53315.89469736 2025-10-13,16:09:24.000,286,11074034,5684,0,1760371763,13147.633743289996,29088.681084059994,53316.00649128001 2025-10-13,16:09:25.000,286,11073943,6365,0,1760371764,13147.876250449997,28164.645878010007,53316.07636248001 2025-10-13,16:09:26.000,286,11073938,6084,0,1760371765,13148.058130819998,30011.398102799998,53316.17418216001 2025-10-13,16:09:27.000,286,11074070,5884,0,1760371766,13148.37473738999,27702.14540958,53316.17418216001 2025-10-13,16:09:28.000,286,11074070,6005,0,1760371767,13148.529672519995,30010.636796759994,53316.29296320001 2025-10-13,16:09:29.000,286,11074071,6205,0,1760371768,13148.67787133999,29548.47468657,53316.37680864 2025-10-13,16:09:30.000,286,11073967,6525,0,1760371769,13148.785652300001,27239.158551180008,53316.26501472 2025-10-13,16:09:31.000,286,11074131,6845,0,1760371770,13148.906905880001,29547.579447059994,53316.42571848 2025-10-13,16:09:32.000,286,11074127,6084,0,1760371771,13149.055104699997,37397.4765168,53316.467641200004 2025-10-13,16:09:33.000,286,11074174,5725,0,1760371772,13149.041632079992,30008.48681211,53316.38379576 2025-10-13,16:09:34.000,286,11073909,6485,0,1760371773,13149.129204110002,26775.509074560003,53316.467641200004 2025-10-13,16:09:35.000,286,11073936,5925,0,1760371774,13149.149413040002,29545.59864153,53316.37680864 2025-10-13,16:09:36.000,286,11074066,5965,0,1760371775,13149.203303519993,27698.183798519996,53316.572448 2025-10-13,16:09:37.000,286,11073995,6205,0,1760371776,13149.135940419997,30468.167628540003,53316.586422240005 2025-10-13,16:09:38.000,286,11074088,5565,0,1760371777,13149.183094589993,32314.475758140004,53316.62135784 2025-10-13,16:09:39.000,286,11073986,5884,0,1760371778,13149.263930309993,24925.85965734,53316.71917752 2025-10-13,16:09:40.000,286,11073904,6324,0,1760371779,13149.270666619988,29081.223104520002,53316.74712600001 2025-10-13,16:09:41.000,286,11074062,5925,0,1760371780,13149.257193999998,28619.060994329993,53316.803022960004 2025-10-13,16:09:42.000,286,11074020,5965,0,1760371781,13149.183094589993,28157.237242379997,53316.84494568001 2025-10-13,16:09:43.000,286,11073985,6365,0,1760371782,13149.183094589993,24924.541470030003,53316.872894160006 2025-10-13,16:09:44.000,286,11074002,5845,0,1760371783,13149.108995180002,24924.640157849994,53316.94276536001 2025-10-13,16:09:45.000,286,11074119,6485,0,1760371784,13148.879960639992,31850.917920210006,53316.92879112 2025-10-13,16:09:46.000,286,11073965,6165,0,1760371785,13148.570090379995,35083.726478640005,53317.10346912 2025-10-13,16:09:47.000,286,11074154,5925,0,1760371786,13148.287165359994,32313.305602559994,53317.13141760001 2025-10-13,16:09:48.000,286,11074090,5765,0,1760371787,13147.808887350002,33237.43949643,53317.18032744001 2025-10-13,16:09:49.000,286,11074079,6365,0,1760371788,13147.391236129995,30467.41337163,53317.20128880001 2025-10-13,16:09:50.000,286,11074032,6284,0,1760371789,13146.845595019993,30006.139451819996,53317.14539184 2025-10-13,16:09:51.000,286,11073983,6445,0,1760371790,13146.252799739996,28621.39425636,53317.257185760005 2025-10-13,16:09:52.000,286,11073998,5845,0,1760371791,13145.761049109999,30007.076986109998,53317.05455928 2025-10-13,16:09:53.000,286,11074063,6405,0,1760371792,13145.121099659991,27698.45166546,53317.10346912 2025-10-13,16:09:54.000,286,11073917,6365,0,1760371793,13144.494622829989,29545.711427610004,53317.11045624001 2025-10-13,16:09:55.000,286,11074092,5965,0,1760371794,13143.90856386,28622.310643260003,53317.00564944 2025-10-13,16:09:56.000,286,11074027,6405,0,1760371795,13143.383131679999,25389.932081759995,53317.13141760001 2025-10-13,16:09:57.000,286,11073981,6365,0,1760371796,13142.837490569997,29084.007510869997,53316.970713840004 2025-10-13,16:09:58.000,286,11074044,5765,0,1760371797,13142.46025720999,30007.20387045,53316.872894160006 2025-10-13,16:09:59.000,286,11074139,6124,0,1760371798,13142.076287539989,32315.730503280007,53316.77507448001 2025-10-13,16:10:00.000,286,11074103,6205,0,1760371799,13141.732735730002,30930.181706999996,53316.64930632001 2025-10-13,16:10:01.000,286,11073970,5845,0,1760371800,13141.44981071,27697.429541610007,53316.54449952 2025-10-13,16:10:02.000,286,11073814,6245,0,1760371801,13141.34876606,31391.145465089998,53316.30693744 2025-10-13,16:10:03.000,286,11074046,5684,0,1760371802,13141.26793034,29082.012607080003,53316.27200184001 2025-10-13,16:10:04.000,286,11073946,5925,0,1760371803,13141.26119402999,30005.14552449,53316.07636248001 2025-10-13,16:10:05.000,286,11073949,6165,0,1760371804,13141.436338089996,28157.653141050003,53316.013478400004 2025-10-13,16:10:06.000,286,11073725,6324,0,1760371805,13141.584536909992,30466.13042997,53315.83880040001 2025-10-13,16:10:07.000,286,11073809,6324,0,1760371806,13141.853989310002,32312.657082599995,53315.76194208 2025-10-13,16:10:08.000,286,11074086,5925,0,1760371807,13142.116705399989,27232.863678089998,53315.5942512 2025-10-13,16:10:09.000,286,11074010,5884,0,1760371808,13142.46025720999,29541.171787889994,53315.47547016001 2025-10-13,16:10:10.000,286,11074056,5884,0,1760371809,13142.837490569997,31387.783030079998,53315.38463760001 2025-10-13,16:10:11.000,286,11074062,5965,0,1760371810,13143.039579869997,28616.7277323,53315.35668912001 2025-10-13,16:10:12.000,286,11073895,6245,0,1760371811,13143.194514999988,30924.655189080004,53315.33572776001 2025-10-13,16:10:13.000,286,11074133,6485,0,1760371812,13143.329241199994,32309.336942370006,53315.244895200005 2025-10-13,16:10:14.000,286,11073888,5805,0,1760371813,13143.490912639994,28614.718730249995,53315.11213992 2025-10-13,16:10:15.000,286,11074074,5925,0,1760371814,13143.571748359995,29999.189009640002,53315.08419144 2025-10-13,16:10:16.000,286,11074095,6605,0,1760371815,13143.612166219995,28151.534496210006,53315.0352816 2025-10-13,16:10:17.000,286,11073988,6165,0,1760371816,13143.61890252999,25842.246557339997,53315.11213992 2025-10-13,16:10:18.000,286,11073977,6324,0,1760371817,13143.612166219995,24456.37350108,53314.91650056 2025-10-13,16:10:19.000,286,11073948,6005,0,1760371818,13143.59869359999,33690.000691559995,53314.85361648001 2025-10-13,16:10:20.000,286,11074024,6045,0,1760371819,13143.612166219995,31380.684556170003,53314.88855208 2025-10-13,16:10:21.000,286,11073980,5805,0,1760371820,13143.52459419,29071.31202774,53314.76977104 2025-10-13,16:10:22.000,286,11074004,5845,0,1760371821,13143.54480312,23530.442079059998,53314.85361648001 2025-10-13,16:10:23.000,286,11073791,6445,0,1760371822,13143.59869359999,28146.917316060004,53314.73483544001 2025-10-13,16:10:24.000,286,11073821,6205,0,1760371823,13143.67952931999,29531.51447979,53314.741822560005 2025-10-13,16:10:25.000,286,11074032,5805,0,1760371824,13143.753628729995,27684.127833299994,53314.644002880006 2025-10-13,16:10:26.000,286,11074114,5925,0,1760371825,13143.895091239996,32300.645365079996,53314.74880968 2025-10-13,16:10:27.000,286,11073955,6525,0,1760371826,13143.982663269991,30453.61117509,53314.70688696 2025-10-13,16:10:28.000,286,11073915,6284,0,1760371827,13143.82772814,30453.124785120002,53314.574131680005 2025-10-13,16:10:29.000,286,11074030,5884,0,1760371828,13143.915300169996,32761.517484480006,53314.68592560001 2025-10-13,16:10:30.000,286,11074067,6525,0,1760371829,13143.753628729995,32299.616192100002,53314.5811188 2025-10-13,16:10:31.000,286,11073968,5925,0,1760371830,13143.52459419,26759.133945570007,53314.67893848 2025-10-13,16:10:32.000,286,11073870,5965,0,1760371831,13143.228196549993,31837.5457206,53314.692912720006 2025-10-13,16:10:33.000,286,11073975,6485,0,1760371832,13142.824017949992,27682.076536470006,53314.741822560005 2025-10-13,16:10:34.000,286,11073994,6124,0,1760371833,13142.46699352,30452.060366489997,53314.644002880006 2025-10-13,16:10:35.000,286,11073940,6084,0,1760371834,13142.049342299993,31836.805561949994,53314.83265512001 2025-10-13,16:10:36.000,286,11074047,6284,0,1760371835,13141.598009529996,29989.877108910005,53314.671951360004 2025-10-13,16:10:37.000,286,11073937,6405,0,1760371836,13141.12646783,32298.128825670006,53314.839642240004 2025-10-13,16:10:38.000,286,11074043,6405,0,1760371837,13140.614508270002,35529.809523300006,53314.76278392001 2025-10-13,16:10:39.000,286,11074103,6365,0,1760371838,13140.116021329995,34144.71892047,53314.76278392001 2025-10-13,16:10:40.000,286,11073988,5805,0,1760371839,13139.523226049998,34606.197265049996,53314.70688696 2025-10-13,16:10:41.000,286,11073965,6124,0,1760371840,13138.92369445999,29989.736126310003,53314.71387408001 2025-10-13,16:10:42.000,286,11074035,6284,0,1760371841,13138.256799770003,29066.617307160006,53314.71387408001 2025-10-13,16:10:43.000,286,11074013,6205,0,1760371842,13137.596641389995,31375.44705258,53314.65797712 2025-10-13,16:10:44.000,286,11074070,6124,0,1760371843,13136.929746699992,29529.174168629994,53314.71387408001 2025-10-13,16:10:45.000,286,11074105,6405,0,1760371844,13136.18201628999,24451.051407930005,53314.56015744 2025-10-13,16:10:46.000,286,11074030,6005,0,1760371845,13135.41407695,29530.07645727,53314.65099 2025-10-13,16:10:47.000,286,11073974,6045,0,1760371846,13134.726973329998,24913.791546780005,53314.58810592 2025-10-13,16:10:48.000,286,11073923,6365,0,1760371847,13133.90514350999,25837.74216327,53314.48329912 2025-10-13,16:10:49.000,286,11073922,5565,0,1760371848,13133.258457750002,31378.555718910007,53314.46932488001 2025-10-13,16:10:50.000,286,11073965,6485,0,1760371849,13132.429891619999,32302.53453192,53314.308621120006 2025-10-13,16:10:51.000,286,11074065,6245,0,1760371850,13131.884250509996,34611.533456460005,53314.27368552 2025-10-13,16:10:52.000,286,11074072,6005,0,1760371851,13131.230828439999,25377.680693820002,53314.20381432 2025-10-13,16:10:53.000,286,11074047,6365,0,1760371852,13130.46962540999,30456.910167930007,53314.13394312001 2025-10-13,16:10:54.000,286,11074114,5925,0,1760371853,13129.977874779994,33227.60596008001,53314.06407192001 2025-10-13,16:10:55.000,286,11074083,6284,0,1760371854,13129.438969980001,29534.172001800005,53313.92432952001 2025-10-13,16:10:56.000,286,11073946,6084,0,1760371855,13128.873119939999,32766.37433505,53313.72170304 2025-10-13,16:10:57.000,286,11074057,6324,0,1760371856,13128.408314549997,30919.685552430004,53313.67978032001 2025-10-13,16:10:58.000,286,11073974,5845,0,1760371857,13127.97045439999,29534.644293510006,53313.58196064 2025-10-13,16:10:59.000,286,11073964,5884,0,1760371858,13127.62690258999,24917.67561741,53313.498115200004 2025-10-13,16:11:00.000,286,11073985,6805,0,1760371859,13127.215987679992,31381.8194661,53313.33741144 2025-10-13,16:11:01.000,286,11073971,6485,0,1760371860,13127.087997789997,35537.27455197,53313.14177208 2025-10-13,16:11:02.000,286,11074163,6365,0,1760371861,13126.926326349996,32305.163857410007,53312.86927440001 2025-10-13,16:11:03.000,286,11073997,6165,0,1760371862,13126.67708288,31843.593874140002,53312.82735168 2025-10-13,16:11:04.000,286,11074081,6245,0,1760371863,13126.42783940999,26302.921301099996,53312.67363504001 2025-10-13,16:11:05.000,286,11074013,6284,0,1760371864,13126.239222729993,29534.72183394,53312.56882824 2025-10-13,16:11:06.000,286,11073969,6165,0,1760371865,13126.111232839998,29996.263620690006,53312.36620176001 2025-10-13,16:11:07.000,286,11074089,6445,0,1760371866,13126.077551289993,29072.630215049998,53312.14960104001 2025-10-13,16:11:08.000,286,11074032,5965,0,1760371867,13125.963034020002,30457.14983835,53312.0657556 2025-10-13,16:11:09.000,286,11073951,6205,0,1760371868,13126.010188189997,31380.0571836,53311.856142 2025-10-13,16:11:10.000,286,11073985,6725,0,1760371869,13126.111232839998,33226.174986690006,53311.737360959996 2025-10-13,16:11:11.000,286,11073991,6605,0,1760371870,13126.279640589994,29993.535607380007,53311.48582464 2025-10-13,16:11:12.000,286,11073938,5845,0,1760371871,13126.63666502,26299.02313221,53311.42294056 2025-10-13,16:11:13.000,286,11074134,6005,0,1760371872,13127.054316239992,23989.62240726,53311.234288319996 2025-10-13,16:11:14.000,286,11074054,5884,0,1760371873,13127.64711151999,26297.09167059,53311.122494400006 2025-10-13,16:11:15.000,286,11073963,6485,0,1760371874,13128.293797279992,33221.24764482,53310.954803520006 2025-10-13,16:11:16.000,286,11073964,5925,0,1760371875,13128.940483039994,28141.84899159,53310.79409976 2025-10-13,16:11:17.000,286,11074116,5925,0,1760371876,13129.728631309998,29525.663701890007,53310.84999672 2025-10-13,16:11:18.000,286,11074064,6245,0,1760371877,13130.46962540999,34141.426976760005,53310.717241440005 2025-10-13,16:11:19.000,286,11074050,5725,0,1760371878,13131.224092129989,27677.247882419993,53310.65435736 2025-10-13,16:11:20.000,286,11073990,6245,0,1760371879,13131.890986819992,29523.238801169995,53310.66134448001 2025-10-13,16:11:21.000,286,11074104,5925,0,1760371880,13132.281692799988,26752.698089879996,53310.668331600005 2025-10-13,16:11:22.000,286,11074024,6005,0,1760371881,13132.840806529995,29522.033399940003,53310.633396 2025-10-13,16:11:23.000,286,11074100,6005,0,1760371882,13133.123731549997,30906.27105804,53310.69628008 2025-10-13,16:11:24.000,286,11073953,6445,0,1760371883,13133.406656569998,29982.602406749997,53310.75916416001 2025-10-13,16:11:25.000,286,11074039,6245,0,1760371884,13133.588536939998,28597.025413950003,53310.82903536001 2025-10-13,16:11:26.000,286,11074049,6324,0,1760371885,13133.729999449999,27673.138239630003,53310.81506112 2025-10-13,16:11:27.000,286,11074020,5884,0,1760371886,13133.8310441,27211.05366987,53310.79409976 2025-10-13,16:11:28.000,286,11073958,5884,0,1760371887,13133.85125303,27672.36283533,53310.96877776 2025-10-13,16:11:29.000,286,11074096,6124,0,1760371888,13133.837780409995,25825.370940120003,53310.90589368001 2025-10-13,16:11:31.000,286,11074089,6605,0,1760371890,13133.80409885999,26747.961074520004,53311.09454592001 2025-10-13,16:11:32.000,286,11074032,6005,0,1760371891,13133.777153619994,28594.33264629,53311.220314080005 2025-10-13,16:11:33.000,286,11073907,6405,0,1760371892,13133.608745869999,32287.01234766,53311.220314080005 2025-10-13,16:11:34.000,286,11073938,5805,0,1760371893,13133.474019669993,28132.494796080005,53311.35306936 2025-10-13,16:11:35.000,286,11074026,6084,0,1760371894,13133.177622030002,29979.1835787,53311.33210800001 2025-10-13,16:11:36.000,286,11074223,6045,0,1760371895,13132.91490594,31363.801889819995,53311.35306936 2025-10-13,16:11:37.000,286,11074094,6005,0,1760371896,13132.64545353999,29055.65591001,53311.66050264 2025-10-13,16:11:38.000,286,11074083,6605,0,1760371897,13132.254747559993,30902.048629170007,53311.66748976001 2025-10-13,16:11:39.000,286,11074093,6245,0,1760371898,13131.944877299997,27670.741535430003,53311.63255416 2025-10-13,16:11:40.000,286,11074099,6365,0,1760371899,13131.581116559995,25362.236049989995,53311.737360959996 2025-10-13,16:11:41.000,286,11074062,5965,0,1760371900,13131.244301059989,31362.906650310004,53311.842167760005 2025-10-13,16:11:42.000,286,11074085,6365,0,1760371901,13131.069156999998,29977.76670357,53311.83518064001 2025-10-13,16:11:43.000,286,11074075,6365,0,1760371902,13130.813177219992,29053.801988820007,53311.891077600005 2025-10-13,16:11:44.000,286,11074137,6485,0,1760371903,13130.651505779992,29976.547204079994,53311.93300032001 2025-10-13,16:11:45.000,286,11074125,6324,0,1760371904,13130.43594386,29514.131325209994,53312.01684576 2025-10-13,16:11:46.000,286,11074056,5965,0,1760371905,13130.30795396999,28128.617774579994,53312.00287152001 2025-10-13,16:11:47.000,286,11074007,6445,0,1760371906,13130.200173009995,30435.953104440006,53312.08671696 2025-10-13,16:11:48.000,286,11073965,6245,0,1760371907,13130.025028949989,30435.37507578,53312.15658816 2025-10-13,16:11:49.000,286,11073947,6565,0,1760371908,13129.802730719988,23972.471873970004,53312.21947224001 2025-10-13,16:11:50.000,286,11074029,6365,0,1760371909,13129.513069389992,29511.050855399997,53312.1356268 2025-10-13,16:11:51.000,286,11074128,5884,0,1760371910,13129.25035329999,31357.119314580006,53312.24742072001 2025-10-13,16:11:52.000,286,11074011,6605,0,1760371911,13128.94721934999,30433.507056329996,53312.408124479996 2025-10-13,16:11:53.000,286,11074052,5845,0,1760371912,13128.617140159993,29509.922994599998,53312.35921464 2025-10-13,16:11:54.000,286,11074009,6324,0,1760371913,13128.293797279992,28586.416473300007,53312.49895704 2025-10-13,16:11:55.000,286,11074148,5925,0,1760371914,13128.084971669996,31817.258324459995,53312.41511160001 2025-10-13,16:11:56.000,286,11073904,5925,0,1760371915,13127.80878295999,33201.66516167999,53312.47799568 2025-10-13,16:11:57.000,286,11073936,5765,0,1760371916,13127.613429969999,35970.76080131999,53312.49895704 2025-10-13,16:11:58.000,286,11073985,6165,0,1760371917,13127.397868049993,24892.601861999996,53312.408124479996 2025-10-13,16:11:59.000,286,11074084,5845,0,1760371918,13127.303559710002,27200.092272719994,53312.512931280005 2025-10-13,16:12:00.000,286,11074160,6005,0,1760371919,13127.148624579997,29969.27955105,53312.52690552 2025-10-13,16:12:01.000,286,11074008,6245,0,1760371920,13126.986953139996,29968.934143680002,53312.40113736 2025-10-13,16:12:02.000,286,11074060,6124,0,1760371921,13126.83201800999,30430.2574074,53312.50594416001 2025-10-13,16:12:03.000,286,11073981,6525,0,1760371922,13126.85896325,29968.546441529994,53312.47799568 2025-10-13,16:12:04.000,286,11074042,5884,0,1760371923,13126.65013763999,33199.38829269,53312.49196992 2025-10-13,16:12:05.000,286,11074008,5645,0,1760371924,13126.522147749994,26737.239347790004,53312.443060080004 2025-10-13,16:12:06.000,286,11074013,6805,0,1760371925,13126.441312029994,27198.696544980005,53312.49895704 2025-10-13,16:12:07.000,286,11074077,6284,0,1760371926,13126.326794759989,31352.86164006,53312.49895704 2025-10-13,16:12:08.000,286,11074090,5884,0,1760371927,13126.279640589994,30891.369197220003,53312.45703432001 2025-10-13,16:12:09.000,286,11074047,6284,0,1760371928,13126.266167969989,26275.796248860002,53312.49895704 2025-10-13,16:12:10.000,286,11074107,6324,0,1760371929,13126.245959039989,29507.145637380003,53312.45703432001 2025-10-13,16:12:11.000,286,11073971,6685,0,1760371930,13126.333531069999,29968.94824194,53312.43607296001 2025-10-13,16:12:12.000,286,11073955,6245,0,1760371931,13126.46825726999,28584.625994279995,53312.45703432001 2025-10-13,16:12:13.000,286,11074093,6324,0,1760371932,13126.5558293,29046.710564039997,53312.49196992 2025-10-13,16:12:14.000,286,11074036,6005,0,1760371933,13126.67034656999,29508.851526839993,53312.33825328001 2025-10-13,16:12:15.000,286,11074046,6084,0,1760371934,13126.865699559996,32740.687305329993,53312.464021440006 2025-10-13,16:12:16.000,286,11074239,6365,0,1760371935,13126.960007900001,29048.493993929995,53312.35921464 2025-10-13,16:12:17.000,286,11074075,6485,0,1760371936,13127.182306130002,28587.720562350005,53312.5199184 2025-10-13,16:12:18.000,286,11073908,6084,0,1760371937,13127.303559710002,33665.885617830005,53312.49196992 2025-10-13,16:12:19.000,286,11074156,5884,0,1760371938,13127.512385319998,29512.185765329996,53312.49895704 2025-10-13,16:12:20.000,286,11074022,5805,0,1760371939,13127.76836509999,28589.729564399997,53312.47799568 2025-10-13,16:12:21.000,286,11074016,5965,0,1760371940,13128.152334769991,26282.56341366,53312.49196992 2025-10-13,16:12:22.000,286,11073904,6005,0,1760371941,13128.354424069992,31822.383041969995,53312.561841120005 2025-10-13,16:12:23.000,286,11074109,6405,0,1760371942,13128.711448499998,30899.72241627,53312.64568656 2025-10-13,16:12:24.000,286,11073941,6365,0,1760371943,13129.06847292999,31823.539099290007,53312.54087976 2025-10-13,16:12:25.000,286,11074057,6284,0,1760371944,13129.438969980001,26284.537170059994,53312.59677672 2025-10-13,16:12:26.000,286,11073970,5845,0,1760371945,13129.903775369989,28131.465623099997,53312.55485400001 2025-10-13,16:12:27.000,286,11074168,5884,0,1760371946,13130.321426589995,28131.937914809998,53312.59677672 2025-10-13,16:12:28.000,286,11074105,6284,0,1760371947,13130.712132569992,27670.46661936,53312.67363504001 2025-10-13,16:12:29.000,286,11074063,6365,0,1760371948,13131.042211759988,28132.114143059996,53312.64568656 2025-10-13,16:12:30.000,286,11073977,6245,0,1760371949,13131.57438025,31825.104006149995,53312.68760928 2025-10-13,16:12:32.000,286,11074107,6365,0,1760371951,13132.497254719994,28131.691195260006,53312.60376384001 2025-10-13,16:12:33.000,286,11073995,6284,0,1760371952,13132.80712497999,30439.195704240003,53312.60376384001 2025-10-13,16:12:34.000,286,11073994,5805,0,1760371953,13133.170885719992,29515.717379459995,53312.512931280005 2025-10-13,16:12:35.000,286,11074022,5884,0,1760371954,13133.487492289998,29976.617695380002,53312.65267368001 2025-10-13,16:12:36.000,286,11073878,6124,0,1760371955,13133.716526829994,27668.232045149998,53312.5897896 2025-10-13,16:12:37.000,286,11073972,5805,0,1760371956,13133.87146196,32283.861386549994,53312.61773808 2025-10-13,16:12:38.000,286,11074095,6565,0,1760371957,13134.02639708999,31360.347816120004,53312.58280248001 2025-10-13,16:12:39.000,286,11074154,6045,0,1760371958,13134.120705429996,35976.11109099,53312.66664792 2025-10-13,16:12:40.000,286,11074093,6405,0,1760371959,13134.255431630001,29975.04573939,53312.60376384001 2025-10-13,16:12:41.000,286,11074009,6205,0,1760371960,13134.363212589997,27666.801071759997,53312.561841120005 2025-10-13,16:12:42.000,286,11074078,6045,0,1760371961,13134.464257239997,26281.75276371,53312.631712320006 2025-10-13,16:12:43.000,286,11073969,6324,0,1760371962,13134.605719749998,32282.888606609995,53312.60376384001 2025-10-13,16:12:44.000,286,11074021,6284,0,1760371963,13134.780863809989,29051.426432010005,53312.5199184 2025-10-13,16:12:45.000,286,11073931,6324,0,1760371964,13134.868435839999,27205.026663719997,53312.4500472 2025-10-13,16:12:46.000,286,11073937,6445,0,1760371965,13135.15136086,33205.866443160005,53312.48498280001 2025-10-13,16:12:47.000,286,11073897,6284,0,1760371966,13135.467967429991,25358.739681510007,53312.49895704 2025-10-13,16:12:48.000,286,11073966,5845,0,1760371967,13135.730683519992,26743.491926100003,53312.464021440006 2025-10-13,16:12:49.000,286,11074097,6405,0,1760371968,13136.027081159998,23973.818257799998,53312.52690552 2025-10-13,16:12:50.000,286,11074054,5925,0,1760371969,13136.235906769994,28589.715466139998,53312.52690552 2025-10-13,16:12:51.000,286,11073999,6365,0,1760371970,13136.44473237999,31359.325692269995,53312.64568656 2025-10-13,16:12:52.000,286,11073923,6605,0,1760371971,13136.660294299996,27666.27943614,53312.610750960004 2025-10-13,16:12:53.000,286,11074036,5805,0,1760371972,13136.761338949997,28589.36300964,53312.72254488001 2025-10-13,16:12:54.000,286,11073980,5965,0,1760371973,13136.869119909992,28127.461717259997,53312.72254488001 2025-10-13,16:12:55.000,286,11074012,5805,0,1760371974,13136.983637179997,30896.782929060006,53312.85530016 2025-10-13,16:12:56.000,286,11074078,6124,0,1760371975,13137.037527660003,26742.159640529993,53312.92517136 2025-10-13,16:12:57.000,286,11073878,5725,0,1760371976,13137.111627069993,27665.116329690005,53312.91818424001 2025-10-13,16:12:58.000,286,11074009,6485,0,1760371977,13137.219408029989,33665.65299654,53312.9740812 2025-10-13,16:12:59.000,286,11074065,6365,0,1760371978,13137.32045267999,31357.443574560006,53313.08587512001 2025-10-13,16:13:00.000,286,11073995,6205,0,1760371979,13137.455178879994,28126.15057908,53313.162733440004 2025-10-13,16:13:01.000,286,11074077,5965,0,1760371980,13137.68421341999,24433.358091629998,53313.24657888 2025-10-13,16:13:02.000,286,11074133,6685,0,1760371981,13137.899775339996,33203.60367243001,53313.37234704001 2025-10-13,16:13:03.000,286,11073993,6405,0,1760371982,13138.223118219998,26279.912940780006,53313.45619248 2025-10-13,16:13:04.000,286,11074094,5965,0,1760371983,13138.465625379999,31357.746687150007,53313.55401216 2025-10-13,16:13:05.000,286,11073946,6005,0,1760371984,13138.74181408999,29973.389193840005,53313.70074168 2025-10-13,16:13:06.000,286,11074055,6365,0,1760371985,13138.916958149995,27204.300603330004,53313.9173424 2025-10-13,16:13:07.000,286,11074112,5765,0,1760371986,13139.145992689992,29051.29954767,53314.01516208001 2025-10-13,16:13:08.000,286,11073966,5805,0,1760371987,13139.247037339992,28128.815150220005,53314.09900752 2025-10-13,16:13:09.000,286,11073989,5884,0,1760371988,13139.388499849993,30899.306517599995,53314.336569600004 2025-10-13,16:13:10.000,286,11073964,5565,0,1760371989,13139.395236160002,29053.527072750003,53314.5112476 2025-10-13,16:13:11.000,286,11073983,6605,0,1760371990,13139.408708779993,25361.326712220005,53314.66496424001 2025-10-13,16:13:12.000,286,11073953,6485,0,1760371991,13139.395236160002,26285.390114790003,53314.909513440005 2025-10-13,16:13:13.000,286,11074034,6245,0,1760371992,13139.287455199992,30440.704218059996,53315.007333120004 2025-10-13,16:13:14.000,286,11074043,6365,0,1760371993,13139.220092099997,23978.364946650006,53315.1051528 2025-10-13,16:13:15.000,286,11073958,6045,0,1760371994,13139.092102210001,32288.44332105,53315.412586080005 2025-10-13,16:13:16.000,286,11074039,6445,0,1760371995,13138.89001291,33212.062628429994,53315.482457280006 2025-10-13,16:13:17.000,286,11074005,6324,0,1760371996,13138.78223194999,28134.440355960003,53315.5942512 2025-10-13,16:13:18.000,286,11073924,5725,0,1760371997,13138.66771468,30442.607483159998,53315.78290344 2025-10-13,16:13:19.000,286,11074018,5884,0,1760371998,13138.506043239999,28596.130174439997,53315.88072312 2025-10-13,16:13:20.000,286,11073943,6165,0,1760371999,13138.479097999989,23518.190691120006,53315.88771024001 2025-10-13,16:13:21.000,286,11074122,6005,0,1760372000,13138.418471209989,28134.46150335,53315.866748880006 2025-10-13,16:13:22.000,286,11073940,6165,0,1760372001,13138.290481319993,27211.110062909996,53315.845787520004 2025-10-13,16:13:23.000,286,11074029,6365,0,1760372002,13138.378053349988,35520.19450998001,53316.06238824 2025-10-13,16:13:24.000,286,11074057,6365,0,1760372003,13138.378053349988,33211.85115453,53316.04142688 2025-10-13,16:13:25.000,286,11073991,6525,0,1760372004,13138.519515859989,27672.123164909994,53316.09732384 2025-10-13,16:13:26.000,286,11074031,6565,0,1760372005,13138.674450989995,28133.643804270003,53316.132259440004 2025-10-13,16:13:27.000,286,11074064,5884,0,1760372006,13138.82264980999,31364.986143660004,53316.16020792 2025-10-13,16:13:28.000,286,11073942,5965,0,1760372007,13139.044948039991,28595.213787540008,53316.251040480005 2025-10-13,16:13:29.000,286,11073922,5805,0,1760372008,13139.287455199992,29056.790819939997,53316.22309200001 2025-10-13,16:13:30.000,286,11074067,6205,0,1760372009,13139.509753429993,29056.93180254,53316.27898896 2025-10-13,16:13:31.000,286,11073858,6165,0,1760372010,13139.684897489999,32750.027402580003,53316.3278988 2025-10-13,16:13:33.000,286,11073995,6485,0,1760372012,13140.16991181,28595.827061849996,53316.31392456001 2025-10-13,16:13:34.000,286,11074045,6324,0,1760372013,13140.331583250001,29980.826025989998,53316.35584728 2025-10-13,16:13:35.000,286,11074167,6324,0,1760372014,13140.634717200002,29519.220797069996,53316.418731360005 2025-10-13,16:13:36.000,286,11074002,5684,0,1760372015,13140.857015429989,26749.490735729996,53316.4327056 2025-10-13,16:13:37.000,286,11073970,6084,0,1760372016,13141.133204139995,29981.065696410005,53316.36283440001 2025-10-13,16:13:38.000,286,11074064,5965,0,1760372017,13141.44981071,33212.415084930006,53316.44667984 2025-10-13,16:13:39.000,286,11073988,6005,0,1760372018,13141.914616100003,28596.017388360007,53316.40475712 2025-10-13,16:13:40.000,286,11073993,6405,0,1760372019,13142.35921255999,30442.325517959995,53316.46065408001 2025-10-13,16:13:41.000,286,11073921,6645,0,1760372020,13142.830754260001,28595.552145780006,53316.369821520006 2025-10-13,16:13:42.000,286,11074133,6165,0,1760372021,13143.43702215999,32288.457419309998,53316.40475712 2025-10-13,16:13:43.000,286,11074073,6605,0,1760372022,13144.130862090002,29980.01537604,53316.39078288001 2025-10-13,16:13:44.000,286,11073970,5725,0,1760372023,13144.669766889994,28595.178541889996,53316.5025768 2025-10-13,16:13:45.000,286,11074214,6005,0,1760372024,13145.377079439997,27210.11613558,53316.66328056 2025-10-13,16:13:46.000,286,11073973,6245,0,1760372025,13145.929456859994,25363.681121639995,53316.705203280006 2025-10-13,16:13:47.000,286,11073989,6445,0,1760372026,13146.555933689997,25825.455529679995,53316.77507448001 2025-10-13,16:13:48.000,286,11074090,6124,0,1760372027,13147.07462955999,30441.96601233,53316.85891992 2025-10-13,16:13:49.000,286,11074044,5884,0,1760372028,13147.44512661,24441.0345942,53316.94276536001 2025-10-13,16:13:50.000,286,11073981,6405,0,1760372029,13147.701106389992,23518.24708416,53317.0266108 2025-10-13,16:13:51.000,286,11073998,5645,0,1760372030,13147.835832589997,34598.13306033,53317.20128880001 2025-10-13,16:13:52.000,286,11073979,6284,0,1760372031,13147.869514140002,29982.09486939,53317.257185760005 2025-10-13,16:13:53.000,286,11073960,6005,0,1760372032,13147.849305210002,29982.835028040005,53317.45981224 2025-10-13,16:13:54.000,286,11073981,6485,0,1760372033,13147.862777829992,28598.385896039996,53317.64846448 2025-10-13,16:13:55.000,286,11073911,6245,0,1760372034,13147.822359969992,27675.788712509995,53317.711348560006 2025-10-13,16:13:56.000,286,11074140,5845,0,1760372035,13147.741524249992,27676.430183339995,53317.81615536 2025-10-13,16:13:57.000,286,11073959,6205,0,1760372036,13147.761733179992,27215.198558310003,53317.91397504 2025-10-13,16:13:58.000,286,11074161,6205,0,1760372037,13147.876250449997,30909.090710040007,53317.98384624 2025-10-13,16:13:59.000,286,11074016,6005,0,1760372038,13148.017712959998,30909.50660871,53318.13057576 2025-10-13,16:14:00.000,286,11074038,5965,0,1760372039,13148.280429049999,28139.945726489997,53318.22839544 2025-10-13,16:14:01.000,286,11074014,5884,0,1760372040,13148.63745347999,29987.06450604,53318.29127952 2025-10-13,16:14:02.000,286,11074060,5845,0,1760372041,13149.135940419997,32295.81671103,53318.34018936 2025-10-13,16:14:03.000,286,11073974,6045,0,1760372042,13149.68158153,30449.367598829995,53318.39608632 2025-10-13,16:14:04.000,286,11073956,5884,0,1760372043,13150.254167879997,31834.747215990006,53318.43800904 2025-10-13,16:14:05.000,286,11074052,5765,0,1760372044,13150.887381019995,30450.065462700004,53318.57775144 2025-10-13,16:14:06.000,286,11074075,6205,0,1760372045,13151.581220949993,27680.257860929996,53318.73146808 2025-10-13,16:14:07.000,286,11074125,6405,0,1760372046,13152.26158826,29065.524692010003,53318.79435216 2025-10-13,16:14:08.000,286,11073959,6124,0,1760372047,13152.908274019988,33220.81059876,53318.98999152 2025-10-13,16:14:09.000,286,11074031,6405,0,1760372048,13153.55495977999,34144.317120060005,53319.10877256 2025-10-13,16:14:10.000,286,11074031,6565,0,1760372049,13154.228590779989,30912.777405030007,53319.318386160005 2025-10-13,16:14:11.000,286,11074008,5725,0,1760372050,13154.855067609991,29065.968787200007,53319.41620584 2025-10-13,16:14:12.000,286,11074019,6445,0,1760372051,13155.515225989999,29989.242687210004,53319.59088384 2025-10-13,16:14:13.000,286,11074054,6005,0,1760372052,13156.175384369992,25833.851043510003,53319.723639120006 2025-10-13,16:14:14.000,286,11074093,6445,0,1760372053,13156.774915959999,29988.79154289,53319.9262656 2025-10-13,16:14:15.000,286,11073973,6245,0,1760372054,13157.381183860001,28603.341434429996,53320.07299512 2025-10-13,16:14:16.000,286,11074010,5845,0,1760372055,13158.00766068999,30449.593170990003,53320.36645416001 2025-10-13,16:14:17.000,286,11074117,6245,0,1760372056,13158.593719659992,29525.839930140006,53320.590042 2025-10-13,16:14:18.000,286,11073980,5884,0,1760372057,13159.193251249999,27217.080676020007,53320.73677152 2025-10-13,16:14:19.000,286,11073989,6324,0,1760372058,13159.738892360001,26293.235796480003,53321.02324344 2025-10-13,16:14:20.000,286,11073972,5805,0,1760372059,13160.304742399989,31832.625427859995,53321.12106312 2025-10-13,16:14:21.000,286,11073994,5925,0,1760372060,13160.83017457999,29062.176355260002,53321.40753504 2025-10-13,16:14:22.000,286,11074015,6445,0,1760372061,13161.355606759993,33678.27093924,53321.6730456 2025-10-13,16:14:23.000,286,11074026,6084,0,1760372062,13161.92819310999,29522.837000760002,53321.95951752 2025-10-13,16:14:24.000,286,11074104,5805,0,1760372063,13162.366053259997,24444.178506180004,53322.19009248001 2025-10-13,16:14:25.000,286,11074020,5845,0,1760372064,13162.743286619989,29983.546990169998,53322.36477048 2025-10-13,16:14:26.000,286,11073998,5925,0,1760372065,13163.09357474,32752.868201970006,53322.623293920005 2025-10-13,16:14:27.000,286,11074094,6084,0,1760372066,13163.376499760001,31367.495633939994,53322.88181736001 2025-10-13,16:14:28.000,286,11074037,6165,0,1760372067,13163.625743229997,35060.266974,53323.09143096 2025-10-13,16:14:29.000,286,11074043,6324,0,1760372068,13163.821096219988,29520.2852157,53323.27309608 2025-10-13,16:14:30.000,286,11074007,6205,0,1760372069,13163.976031349994,31366.544001389993,53323.524632399996 2025-10-13,16:14:31.000,286,11074067,6525,0,1760372070,13164.04339444999,27211.645796790006,53323.69931040001 2025-10-13,16:14:32.000,286,11074051,6324,0,1760372071,13164.06360337999,32751.218705549996,53323.86700128001 2025-10-13,16:14:34.000,286,11074024,5725,0,1760372073,13164.18485695999,27673.15938702,53324.230331520004 2025-10-13,16:14:35.000,286,11074031,6205,0,1760372074,13164.19159327,25365.154389810006,53324.3630868 2025-10-13,16:14:36.000,286,11074081,6365,0,1760372075,13164.299374229995,31828.07873901,53324.64955872 2025-10-13,16:14:37.000,286,11073828,5765,0,1760372076,13164.36673732999,28596.799841789994,53324.79628824001 2025-10-13,16:14:38.000,286,11074051,6165,0,1760372077,13164.440836739996,27211.948909380008,53324.87314656001 2025-10-13,16:14:39.000,286,11073963,6324,0,1760372078,13164.602508179996,29982.003230700007,53325.03385032 2025-10-13,16:14:40.000,286,11074091,6205,0,1760372079,13164.764179619997,32751.888372899994,53325.15961848001 2025-10-13,16:14:41.000,286,11074012,5925,0,1760372080,13164.858487960002,29520.560131770006,53325.22948968001 2025-10-13,16:14:42.000,286,11074015,6245,0,1760372081,13164.966268919998,26750.604498269997,53325.355257840005 2025-10-13,16:14:43.000,286,11073932,5605,0,1760372082,13165.033632019993,30443.71419657,53325.38320632 2025-10-13,16:14:44.000,286,11074071,6365,0,1760372083,13165.040368329988,27673.603482210005,53325.474038880006 2025-10-13,16:14:45.000,286,11074031,6324,0,1760372084,13164.973005229993,28135.032482880008,53325.61378128001 2025-10-13,16:14:46.000,286,11074100,5845,0,1760372085,13164.885433199997,26288.111078970003,53325.655704 2025-10-13,16:14:47.000,286,11074033,6405,0,1760372086,13164.636189730001,25364.470624199996,53325.73256232001 2025-10-13,16:14:48.000,286,11074064,5884,0,1760372087,13164.400418879995,26287.19469207,53325.82339488 2025-10-13,16:14:49.000,286,11073979,6405,0,1760372088,13164.002976589989,27671.41120278,53325.88627896 2025-10-13,16:14:50.000,286,11074036,5565,0,1760372089,13163.598797990002,26285.834209980007,53325.99807288001 2025-10-13,16:14:51.000,286,11074172,5684,0,1760372090,13163.26871879999,32286.074813369996,53325.99807288001 2025-10-13,16:14:52.000,286,11073967,6284,0,1760372091,13162.871276509999,33669.9670641,53325.97012440001 2025-10-13,16:14:53.000,286,11074027,6284,0,1760372092,13162.500779460002,27668.126308200008,53326.0399956 2025-10-13,16:14:54.000,286,11073922,6165,0,1760372093,13162.204381819996,28128.70236414,53325.956150160004 2025-10-13,16:14:55.000,286,11074065,6324,0,1760372094,13162.002292519996,23973.395310000007,53325.9351888 2025-10-13,16:14:56.000,286,11074033,6565,0,1760372095,13161.840621079995,32742.823191720003,53325.956150160004 2025-10-13,16:14:57.000,286,11074151,6084,0,1760372096,13161.83388477,29049.304643879994,53325.907240320004 2025-10-13,16:14:58.000,286,11074079,6124,0,1760372097,13161.81367584,29971.753795679993,53325.96313728 2025-10-13,16:14:59.000,286,11074047,6485,0,1760372098,13161.77325798,26740.044901529996,53325.80243352001 2025-10-13,16:15:00.000,286,11074130,5965,0,1760372099,13161.81367584,32278.532244269998,53325.76749792 2025-10-13,16:15:01.000,286,11073984,6005,0,1760372100,13161.73284012,29970.146594039994,53325.74653656 2025-10-13,16:15:02.000,286,11074095,6205,0,1760372101,13161.658740709994,26277.170829209994,53325.70461384 2025-10-13,16:15:03.000,286,11074052,5645,0,1760372102,13161.456651409993,29969.632007549997,53325.71160096001 2025-10-13,16:15:04.000,286,11074024,5965,0,1760372103,13161.126572219997,31815.721614120004,53325.68365248001 2025-10-13,16:15:05.000,286,11073944,5965,0,1760372104,13160.81670196,33200.22713915999,53325.68365248001 2025-10-13,16:15:06.000,286,11073989,6205,0,1760372105,13160.399050739994,28122.604866690002,53325.62775552 2025-10-13,16:15:07.000,286,11074074,5925,0,1760372106,13160.068971549998,32276.452750919998,53325.620768400004 2025-10-13,16:15:08.000,286,11074062,5925,0,1760372107,13159.53680306,31353.101310480008,53325.62775552 2025-10-13,16:15:09.000,286,11074024,5845,0,1760372108,13159.139360769994,33660.31680513,53325.60679416 2025-10-13,16:15:10.000,286,11073979,6324,0,1760372109,13158.782336340002,31351.91705664,53325.571858560004 2025-10-13,16:15:11.000,286,11074017,6605,0,1760372110,13158.465729769996,30889.585767330005,53325.51596160001 2025-10-13,16:15:12.000,286,11073958,5965,0,1760372111,13158.223222609995,32734.99865742,53325.43211616 2025-10-13,16:15:13.000,286,11074055,6205,0,1760372112,13157.98745175999,29503.31795979,53325.36224496 2025-10-13,16:15:14.000,286,11073972,6124,0,1760372113,13157.872934489998,30887.196112260004,53325.4111548 2025-10-13,16:15:15.000,286,11074050,6084,0,1760372114,13157.704526740003,31348.04708427,53325.34827072001 2025-10-13,16:15:16.000,286,11074037,6525,0,1760372115,13157.630427329997,24424.349303490002,53325.26442528 2025-10-13,16:15:17.000,286,11074061,6205,0,1760372116,13157.455283269992,31808.517403260004,53325.15961848001 2025-10-13,16:15:18.000,286,11074019,6445,0,1760372117,13157.1386767,32269.763126549995,53325.22250256 2025-10-13,16:15:19.000,286,11074017,6084,0,1760372118,13156.774915959999,32731.255569390007,53325.22250256 2025-10-13,16:15:20.000,286,11074106,5684,0,1760372119,13156.350528429997,28115.957537099996,53325.138657120006 2025-10-13,16:15:21.000,286,11074026,5765,0,1760372120,13155.77794208,31346.891026950005,53325.11070864001 2025-10-13,16:15:22.000,286,11074083,6365,0,1760372121,13155.036947979992,28116.465074460008,53325.11070864001 2025-10-13,16:15:23.000,286,11074095,6365,0,1760372122,13154.282481259994,29501.471087729995,53324.97795336 2025-10-13,16:15:24.000,286,11074012,5884,0,1760372123,13153.406760959995,32271.16590342,53324.950004880004 2025-10-13,16:15:25.000,286,11074019,6365,0,1760372124,13152.638821619992,33656.26355538001,53324.86615944 2025-10-13,16:15:26.000,286,11074034,5725,0,1760372125,13151.823728109994,29964.17598093,53324.76833976 2025-10-13,16:15:27.000,286,11073960,5684,0,1760372126,13150.9412715,26272.074308220006,53324.65654584001 2025-10-13,16:15:28.000,286,11073949,6284,0,1760372127,13150.186804780002,29041.416667409998,53324.446932240004 2025-10-13,16:15:29.000,286,11074018,5965,0,1760372128,13149.56032795,29041.628141309993,53324.300202720005 2025-10-13,16:15:30.000,286,11074037,6284,0,1760372129,13148.960796359992,31810.95640224,53324.15347320001 2025-10-13,16:15:31.000,286,11074067,6525,0,1760372130,13148.44210049,25349.20925775,53323.90892400001 2025-10-13,16:15:32.000,286,11074007,6284,0,1760372131,13148.044658199993,29964.598928730004,53323.70629752 2025-10-13,16:15:33.000,286,11074009,6245,0,1760372132,13147.734787939997,25810.50432495,53323.412838480006 2025-10-13,16:15:35.000,286,11074084,5565,0,1760372134,13147.148728969994,26271.573819989993,53323.00059840001 2025-10-13,16:15:36.000,286,11074020,5925,0,1760372135,13146.872540259988,30425.090395110004,53322.83290752001 2025-10-13,16:15:37.000,286,11073967,6205,0,1760372136,13146.528988450002,29963.076316649996,53322.455603040005 2025-10-13,16:15:38.000,286,11073992,5925,0,1760372137,13146.131546159995,31808.848712370003,53322.287912160005 2025-10-13,16:15:39.000,286,11074029,6245,0,1760372138,13145.761049109999,32269.904109149997,53322.239002320006 2025-10-13,16:15:40.000,286,11074034,5684,0,1760372139,13145.255825859997,26269.4379336,53321.94554328001 2025-10-13,16:15:41.000,286,11074030,6005,0,1760372140,13144.65629426999,27653.49231432,53321.80580088001 2025-10-13,16:15:42.000,286,11073976,5805,0,1760372141,13144.036553749997,31345.1639901,53321.63112288 2025-10-13,16:15:43.000,286,11073966,5765,0,1760372142,13143.362922749999,29498.53160052,53321.45644488 2025-10-13,16:15:44.000,286,11074033,6124,0,1760372143,13142.60845603,29959.565849909995,53321.17696008001 2025-10-13,16:15:45.000,286,11073999,6525,0,1760372144,13141.752944660002,32266.64741109,53320.91144952 2025-10-13,16:15:46.000,286,11074003,6445,0,1760372145,13140.991741629994,28574.059348409995,53320.73677152 2025-10-13,16:15:47.000,286,11074087,6284,0,1760372146,13140.217065979996,29035.1640891,53320.42933824 2025-10-13,16:15:48.000,286,11074047,6245,0,1760372147,13139.361554609997,24419.8872042,53320.26164736 2025-10-13,16:15:49.000,286,11074072,5845,0,1760372148,13138.634033129994,29496.480303689998,53319.94722696 2025-10-13,16:15:50.000,286,11073999,6405,0,1760372149,13137.933456890001,33650.18015619001,53319.73761336 2025-10-13,16:15:51.000,286,11074083,6205,0,1760372150,13137.273298509994,27650.665613189994,53319.4022316 2025-10-13,16:15:52.000,286,11074007,6405,0,1760372151,13136.673766920001,32266.02708765,53319.199605120004 2025-10-13,16:15:53.000,286,11074075,6284,0,1760372152,13136.195488909994,25343.62634679,53318.85024912 2025-10-13,16:15:54.000,286,11074074,5525,0,1760372153,13135.771101379993,26728.49137746,53318.64063552001 2025-10-13,16:15:55.000,286,11074032,6045,0,1760372154,13135.33324123,30882.642374279996,53318.39608632 2025-10-13,16:15:56.000,286,11074027,6245,0,1760372155,13135.06378882999,31806.029060369998,53318.193459840004 2025-10-13,16:15:57.000,286,11074002,5965,0,1760372156,13134.740445949988,24883.311108659997,53317.94891064001 2025-10-13,16:15:58.000,286,11074006,5965,0,1760372157,13134.524884029997,28575.9132696,53317.75327128001 2025-10-13,16:15:59.000,286,11073997,6605,0,1760372158,13134.221750079996,29037.687677640002,53317.59955464 2025-10-13,16:16:00.000,286,11074007,6284,0,1760372159,13133.938825059995,32730.071315549998,53317.36897968001 2025-10-13,16:16:01.000,286,11074087,6324,0,1760372160,13133.669372659999,33191.8245762,53317.19430168 2025-10-13,16:16:02.000,286,11073980,5605,0,1760372161,13133.359502400002,30884.136789840006,53316.921804000005 2025-10-13,16:16:03.000,286,11074074,5565,0,1760372162,13133.049632139991,27192.028068,53316.73315176 2025-10-13,16:16:04.000,286,11073978,6084,0,1760372163,13132.73302557,30884.228428529997,53316.537512400006 2025-10-13,16:16:06.000,286,11074060,5884,0,1760372165,13131.985295159997,26730.599067329997,53316.29296320001 2025-10-13,16:16:07.000,286,11074044,5884,0,1760372166,13131.55417132,35499.94940862,53316.05540112001 2025-10-13,16:16:08.000,286,11074016,5965,0,1760372167,13131.217355819994,30423.194179140002,53315.92963296 2025-10-13,16:16:09.000,286,11074094,5965,0,1760372168,13130.826649839997,29961.842718900007,53315.74098072001 2025-10-13,16:16:10.000,286,11074017,6485,0,1760372169,13130.45615279,28115.858849280005,53315.52438000001 2025-10-13,16:16:11.000,286,11073994,5884,0,1760372170,13130.13280991,28577.68260123,53315.38463760001 2025-10-13,16:16:12.000,286,11074069,6324,0,1760372171,13129.870093819998,31347.187090410007,53315.32874064 2025-10-13,16:16:13.000,286,11074106,5805,0,1760372172,13129.573696179992,25347.404680470005,53315.15406264 2025-10-13,16:16:14.000,286,11073989,6485,0,1760372173,13129.432233669992,30424.744987740007,53314.93746192 2025-10-13,16:16:15.000,286,11073957,6205,0,1760372174,13129.29750747,29040.44388747,53314.811693760006 2025-10-13,16:16:16.000,286,11074066,6245,0,1760372175,13129.182990199995,26733.171999779996,53314.65099 2025-10-13,16:16:17.000,286,11074038,5925,0,1760372176,13129.14930864999,30425.94333984,53314.56015744 2025-10-13,16:16:18.000,286,11074075,6124,0,1760372177,13129.10889078999,26272.370371679994,53314.43438928 2025-10-13,16:16:19.000,286,11074080,5765,0,1760372178,13129.06847292999,28118.95341735,53314.21778856 2025-10-13,16:16:20.000,286,11074040,5925,0,1760372179,13128.980900899995,30888.53544696,53314.15490448 2025-10-13,16:16:21.000,286,11073987,6405,0,1760372180,13128.940483039994,25350.266627250006,53314.07804616 2025-10-13,16:16:22.000,286,11073949,6165,0,1760372181,13128.960691969995,28120.024885110004,53313.952278000004 2025-10-13,16:16:23.000,286,11074025,6124,0,1760372182,13128.785547909989,31351.289684069998,53313.903368160005 2025-10-13,16:16:24.000,286,11074018,5925,0,1760372183,13128.738393739994,31813.141632540006,53313.84747120001 2025-10-13,16:16:25.000,286,11074090,5925,0,1760372184,13128.475677649993,30890.029862519994,53313.784587120004 2025-10-13,16:16:26.000,286,11074043,6645,0,1760372185,13128.280324660001,31351.75492665,53313.637857600006 2025-10-13,16:16:27.000,286,11074042,5925,0,1760372186,13128.03108118999,30428.67840228,53313.54702504 2025-10-13,16:16:28.000,286,11074082,5925,0,1760372187,13127.70773830999,25351.514323259995,53313.42125688001 2025-10-13,16:16:29.000,286,11074096,5725,0,1760372188,13127.391131739998,27197.751961560003,53313.20465616001 2025-10-13,16:16:30.000,286,11074000,5725,0,1760372189,13127.020634690001,26736.217223939995,53313.134784960006 2025-10-13,16:16:31.000,286,11073981,6245,0,1760372190,13126.67034656999,25813.07020827,53313.03696528001 2025-10-13,16:16:32.000,286,11074029,6205,0,1760372191,13126.333531069999,31351.797221429995,53312.8343388 2025-10-13,16:16:33.000,286,11074009,6324,0,1760372192,13126.010188189997,28582.48305876,53312.80639032 2025-10-13,16:16:34.000,286,11074115,6445,0,1760372193,13125.632954829991,23505.311930609998,53312.680622160005 2025-10-13,16:16:35.000,286,11074032,6045,0,1760372194,13125.235512539999,30428.861679659996,53312.380176 2025-10-13,16:16:37.000,286,11074059,6485,0,1760372196,13124.689871429997,29505.961383539994,53312.21947224001 2025-10-13,16:16:38.000,286,11073998,6084,0,1760372197,13124.487782129996,30429.192988769995,53312.058768480005 2025-10-13,16:16:39.000,286,11074029,6365,0,1760372198,13124.285692829995,32737.183887720006,53311.939987440004 2025-10-13,16:16:40.000,286,11074098,6084,0,1760372199,13124.25874759,31352.650166160005,53311.75832232 2025-10-13,16:16:41.000,286,11073909,6205,0,1760372200,13124.25874759,30891.319853310008,53311.569670079996 2025-10-13,16:16:42.000,286,11074057,6405,0,1760372201,13124.25201127999,28121.956346730003,53311.3670436 2025-10-13,16:16:43.000,286,11073968,5884,0,1760372202,13124.31937438,25814.240363849996,53311.269223920004 2025-10-13,16:16:44.000,286,11074057,6205,0,1760372203,13124.285692829995,34584.281519879994,53311.10852016 2025-10-13,16:16:45.000,286,11074045,6365,0,1760372204,13124.35979224,29507.237276069995,53311.01070048 2025-10-13,16:16:46.000,286,11074038,5884,0,1760372205,13124.4002101,29045.758931489996,53310.80108688 2025-10-13,16:16:47.000,286,11074035,6605,0,1760372206,13124.447364269996,24891.812359439995,53310.64737024 2025-10-13,16:16:48.000,286,11073972,5884,0,1760372207,13124.501254750001,35508.196890720006,53310.55653768 2025-10-13,16:16:49.000,286,11074016,5725,0,1760372208,13124.561881540001,27200.000634030002,53310.430769520004 2025-10-13,16:16:50.000,286,11074048,5965,0,1760372209,13124.703344050002,28123.232239260004,53310.34692408 2025-10-13,16:16:51.000,286,11073917,6205,0,1760372210,13124.750498219997,28123.408467510002,53310.165258960005 2025-10-13,16:16:52.000,286,11073977,6245,0,1760372211,13124.912169659998,28123.42256577,53310.10936200001 2025-10-13,16:16:53.000,286,11073959,6284,0,1760372212,13125.053632169998,28584.957303389994,53310.046477920005 2025-10-13,16:16:54.000,286,11074058,5845,0,1760372213,13125.147940509989,26277.10738704,53309.99058096001 2025-10-13,16:16:55.000,286,11074031,6205,0,1760372214,13125.29613933,30892.771974090007,53309.927696880004 2025-10-13,16:16:56.000,286,11073985,6284,0,1760372215,13125.47128338999,25353.734799209997,53309.829877200005 2025-10-13,16:16:57.000,286,11074065,6485,0,1760372216,13125.686845309996,28122.929126670002,53309.76699312 2025-10-13,16:16:58.000,286,11074046,5765,0,1760372217,13125.915879849992,28122.752898420003,53309.69712192 2025-10-13,16:16:59.000,286,11074040,6045,0,1760372218,13126.091023909998,31353.418521329993,53309.62725072 2025-10-13,16:17:00.000,286,11074045,6324,0,1760372219,13126.414366789999,32737.860604200003,53309.6202636 2025-10-13,16:17:01.000,286,11074071,6245,0,1760372220,13126.65687395,30429.714624390006,53309.613276480006 2025-10-13,16:17:02.000,286,11074102,6045,0,1760372221,13126.885908489996,32275.754887050003,53309.57135376 2025-10-13,16:17:03.000,286,11073970,5845,0,1760372222,13127.162097200002,32737.064052510003,53309.53641816001 2025-10-13,16:17:04.000,286,11074098,6124,0,1760372223,13127.438285909993,26275.070188469996,53309.50846968 2025-10-13,16:17:05.000,286,11074053,6005,0,1760372224,13127.70773830999,28121.230286339996,53309.43859848001 2025-10-13,16:17:06.000,286,11074011,6445,0,1760372225,13127.87614606,23505.692583630007,53309.45257272 2025-10-13,16:17:07.000,286,11074034,6005,0,1760372226,13128.07823536,27198.42867804,53309.53641816001 2025-10-13,16:17:08.000,286,11074050,5845,0,1760372227,13128.186016319996,32737.451754659996,53309.48750832001 2025-10-13,16:17:09.000,286,11073949,6324,0,1760372228,13128.300533590002,28122.14667324,53309.59930224 2025-10-13,16:17:10.000,286,11074067,6245,0,1760372229,13128.347687759997,25814.6985573,53309.55737952001 2025-10-13,16:17:11.000,286,11074055,6365,0,1760372230,13128.374632999992,32738.86158066,53309.58532800001 2025-10-13,16:17:12.000,286,11073988,5884,0,1760372231,13128.367896689997,24892.3903881,53309.6202636 2025-10-13,16:17:13.000,286,11074015,6205,0,1760372232,13128.314006209992,29047.048922279995,53309.65519920001 2025-10-13,16:17:14.000,286,11074105,6485,0,1760372233,13128.186016319996,29509.168737689994,53309.72507040001 2025-10-13,16:17:15.000,286,11074059,6365,0,1760372234,13128.09844429,33663.71448579,53309.73205752001 2025-10-13,16:17:16.000,286,11074071,6365,0,1760372235,13127.943509159995,29048.204979600006,53309.73904464 2025-10-13,16:17:17.000,286,11074096,6084,0,1760372236,13127.781837719995,29510.07807546,53309.78795448 2025-10-13,16:17:18.000,286,11074031,6405,0,1760372237,13127.633638899999,31356.569482439998,53309.85083856001 2025-10-13,16:17:19.000,286,11074003,6445,0,1760372238,13127.451758529998,29510.289549359994,53309.89974840001 2025-10-13,16:17:20.000,286,11074038,5845,0,1760372239,13127.256405539993,27664.03076367,53309.89276128001 2025-10-13,16:17:21.000,286,11074030,5805,0,1760372240,13127.081261480002,27202.566517350002,53309.98359384 2025-10-13,16:17:22.000,286,11074087,6365,0,1760372241,13126.885908489996,29510.994462360002,53309.98359384 2025-10-13,16:17:23.000,286,11073973,6365,0,1760372242,13126.663610259995,29049.149563019993,53310.10237488 2025-10-13,16:17:24.000,286,11074018,5445,0,1760372243,13126.387421549989,27202.91192472,53310.01852944001 2025-10-13,16:17:25.000,286,11074005,6565,0,1760372244,13126.057342359993,35973.37602855,53310.08840064001 2025-10-13,16:17:26.000,286,11074035,6405,0,1760372245,13125.781153650001,31357.704392369997,53310.116349120006 2025-10-13,16:17:27.000,286,11074052,5965,0,1760372246,13125.41739291,27665.243214029993,53310.1442976 2025-10-13,16:17:28.000,286,11074048,5884,0,1760372247,13125.134467889999,33204.80202453,53310.08141352 2025-10-13,16:17:29.000,286,11074047,6205,0,1760372248,13124.797652389992,28589.165634000005,53310.15128472 2025-10-13,16:17:30.000,286,11074045,6324,0,1760372249,13124.427155339996,29512.749695730003,53310.15827184001 2025-10-13,16:17:31.000,286,11074023,6205,0,1760372250,13124.29916545,27205.019614589997,53310.1442976 2025-10-13,16:17:32.000,286,11074045,6565,0,1760372251,13123.996031499999,31359.713394420003,53310.17224608 2025-10-13,16:17:33.000,286,11074030,5884,0,1760372252,13123.881514229994,30898.29144288,53310.1792332 2025-10-13,16:17:34.000,286,11073860,5684,0,1760372253,13123.780469579993,35976.28027011,53310.06045216001 2025-10-13,16:17:35.000,286,11074078,5805,0,1760372254,13123.706370170003,32283.614667,53310.046477920005 2025-10-13,16:17:36.000,286,11074055,6645,0,1760372255,13123.632270759997,26744.528148209996,53309.97660672 2025-10-13,16:17:38.000,286,11073978,6084,0,1760372257,13123.659215999993,27206.542226670004,53309.89276128001 2025-10-13,16:17:39.000,286,11073968,5765,0,1760372258,13123.639007069993,28591.505945159995,53309.85782568 2025-10-13,16:17:40.000,286,11074079,6365,0,1760372259,13123.733315409998,26745.359945549993,53309.7949416 2025-10-13,16:17:41.000,286,11074083,6284,0,1760372260,13123.834360059998,29976.829169279998,53309.73205752001 2025-10-13,16:17:42.000,286,11074034,5965,0,1760372261,13123.942141019994,26284.15651704,53309.70410904001 2025-10-13,16:17:43.000,286,11074057,6324,0,1760372262,13124.03644936,32747.03152233,53309.543405280005 2025-10-13,16:17:44.000,286,11074053,6165,0,1760372263,13124.15770294,32285.764651649995,53309.57135376 2025-10-13,16:17:45.000,286,11074051,6405,0,1760372264,13124.285692829995,29977.94293182,53309.494495440005 2025-10-13,16:17:46.000,286,11074123,6324,0,1760372265,13124.528199989996,33209.68002249001,53309.57135376 2025-10-13,16:17:47.000,286,11074045,6284,0,1760372266,13124.703344050002,29516.993271989995,53309.48750832001 2025-10-13,16:17:48.000,286,11073997,6525,0,1760372267,13124.999741689993,26747.488782810004,53309.46654696001 2025-10-13,16:17:49.000,286,11074064,5925,0,1760372268,13125.24898515999,29517.486711089994,53309.46654696001 2025-10-13,16:17:50.000,286,11074098,5725,0,1760372269,13125.45107445999,31364.260083269997,53309.424624240004 2025-10-13,16:17:51.000,286,11074072,5805,0,1760372270,13125.747472099996,25824.93389406,53309.36174016 2025-10-13,16:17:52.000,286,11074022,5925,0,1760372271,13125.969770329997,30903.120096929997,53309.39667576001 2025-10-13,16:17:53.000,286,11074041,6324,0,1760372272,13126.293113209998,31826.739404310007,53309.40366288 2025-10-13,16:17:54.000,286,11074064,5725,0,1760372273,13126.501938819994,30903.803862540008,53309.375714400005 2025-10-13,16:17:55.000,286,11074078,5765,0,1760372274,13126.81854539,28134.207734669995,53309.40366288 2025-10-13,16:17:56.000,286,11073992,5605,0,1760372275,13127.108206719997,31827.648742079997,53309.36872728001 2025-10-13,16:17:57.000,286,11074021,6284,0,1760372276,13127.478703769993,26288.259110700004,53309.38968864001 2025-10-13,16:17:58.000,286,11073939,6284,0,1760372277,13127.89635499,34136.45029098001,53309.39667576001 2025-10-13,16:17:59.000,286,11074026,5925,0,1760372278,13128.340951450002,29058.792772860004,53309.35475304 2025-10-13,16:18:00.000,286,11074030,6084,0,1760372279,13128.940483039994,33675.51472941,53309.41065 2025-10-13,16:18:01.000,286,11074065,6165,0,1760372280,13129.607377729997,29520.990128699996,53309.38968864001 2025-10-13,16:18:02.000,286,11073998,5645,0,1760372281,13130.43594386,30906.101878920002,53309.326804560005 2025-10-13,16:18:03.000,286,11074013,6245,0,1760372282,13131.318400469994,25828.10600256,53309.41065 2025-10-13,16:18:04.000,286,11074157,6084,0,1760372283,13132.355792209994,32291.016253499998,53309.445585600006 2025-10-13,16:18:05.000,286,11074073,6324,0,1760372284,13133.494228599993,26289.323529329995,53309.51545680001 2025-10-13,16:18:06.000,286,11073997,6605,0,1760372285,13134.686555469998,28597.032463080002,53309.64122496 2025-10-13,16:18:07.000,286,11073999,6084,0,1760372286,13135.892354959993,33212.697050129995,53309.73205752001 2025-10-13,16:18:08.000,286,11074116,6084,0,1760372287,13137.333925299994,29518.642768410005,53309.90673552 2025-10-13,16:18:09.000,286,11074154,6005,0,1760372288,13138.519515859989,28594.34674455,53310.01154232 2025-10-13,16:18:10.000,286,11074097,6205,0,1760372289,13139.81962368999,28131.58545831,53310.1792332 2025-10-13,16:18:11.000,286,11074013,6165,0,1760372290,13140.944587459999,30438.448496459998,53310.36089832 2025-10-13,16:18:12.000,286,11074048,5884,0,1760372291,13142.029133369993,28129.097115419994,53310.58448616 2025-10-13,16:18:13.000,286,11074136,5805,0,1760372292,13142.999162009997,30897.544235099995,53310.78012552001 2025-10-13,16:18:14.000,286,11074007,6084,0,1760372293,13143.90856386,32742.731553029997,53311.0176876 2025-10-13,16:18:15.000,286,11074088,5725,0,1760372294,13144.73712998999,31818.520118729997,53311.31114664001 2025-10-13,16:18:16.000,286,11074019,6245,0,1760372295,13145.350134200002,28124.924030459995,53311.54870872001 2025-10-13,16:18:17.000,286,11074064,5765,0,1760372296,13145.95640209999,30893.723606640007,53311.82819352 2025-10-13,16:18:18.000,286,11073983,6605,0,1760372297,13146.542461069992,28585.126482509993,53312.07972984001 2025-10-13,16:18:19.000,286,11073981,6405,0,1760372298,13147.040948009999,26738.465896409994,53312.30331768 2025-10-13,16:18:20.000,286,11074076,5845,0,1760372299,13147.539434949991,24430.263523560003,53312.77145472001 2025-10-13,16:18:21.000,286,11073902,5925,0,1760372300,13148.085076059993,32738.38928895,53312.93215848 2025-10-13,16:18:22.000,286,11074086,5884,0,1760372301,13148.650926099996,27199.352114070003,53313.232604640005 2025-10-13,16:18:23.000,286,11074065,6284,0,1760372302,13149.230248759988,30891.89083284,53313.56099928001 2025-10-13,16:18:24.000,286,11073984,5845,0,1760372303,13149.75568093999,29507.01170391,53313.77760000001 2025-10-13,16:18:25.000,286,11074061,6485,0,1760372304,13150.260904189992,30891.644113290007,53314.126956 2025-10-13,16:18:26.000,286,11074042,6045,0,1760372305,13150.745918509994,33199.465833120004,53314.476312000006 2025-10-13,16:18:27.000,286,11074171,6324,0,1760372306,13151.089470319996,31814.889816780007,53314.825668 2025-10-13,16:18:28.000,286,11074052,5965,0,1760372307,13151.331977479997,26276.071164930006,53315.13310128 2025-10-13,16:18:29.000,286,11074114,5725,0,1760372308,13151.406076890002,36430.765877729995,53315.43354744001 2025-10-13,16:18:30.000,286,11074036,5725,0,1760372309,13151.385867960002,32276.75586351,53315.699058000006 2025-10-13,16:18:31.000,286,11074002,5645,0,1760372310,13151.278086999992,32277.21405696,53316.181169280004 2025-10-13,16:18:32.000,286,11074120,5845,0,1760372311,13151.03557983999,29046.456795360005,53316.516551040004 2025-10-13,16:18:33.000,286,11074148,5645,0,1760372312,13150.725709579994,32739.439609320005,53316.851932800004 2025-10-13,16:18:34.000,286,11074067,6245,0,1760372313,13150.462993489993,27662.381267250006,53317.13141760001 2025-10-13,16:18:35.000,286,11073994,5765,0,1760372314,13150.132914299997,29509.09824639,53317.44583800001 2025-10-13,16:18:36.000,286,11074019,6445,0,1760372315,13149.90387976,33663.799075350005,53317.70436144001 2025-10-13,16:18:37.000,286,11074026,5645,0,1760372316,13149.69505414999,29509.922994599998,53317.94192352 2025-10-13,16:18:39.000,286,11074133,6205,0,1760372318,13149.506437469994,33203.27941245001,53318.48691888 2025-10-13,16:18:40.000,286,11073968,5965,0,1760372319,13149.53338270999,33665.1031644,53318.80832640001 2025-10-13,16:18:41.000,286,11074118,5765,0,1760372320,13149.58053688,35049.98934246,53319.031914240004 2025-10-13,16:18:42.000,286,11074070,5605,0,1760372321,13149.6613726,33664.99742745,53319.19261800001 2025-10-13,16:18:43.000,286,11074053,6365,0,1760372322,13149.71526307999,29510.53626891,53319.45812856001 2025-10-13,16:18:44.000,286,11074017,6525,0,1760372323,13149.769153559995,29971.887729149996,53319.6118452 2025-10-13,16:18:45.000,286,11074071,6124,0,1760372324,13149.78262618,29971.50707613,53319.84940728 2025-10-13,16:18:46.000,286,11074090,5965,0,1760372325,13149.809571419995,32279.032732499996,53319.940239840005 2025-10-13,16:18:47.000,286,11074081,6245,0,1760372326,13149.82304404,30893.779999680002,53320.12889208001 2025-10-13,16:18:48.000,286,11074028,5725,0,1760372327,13149.77588986999,29046.98548011,53320.29658296001 2025-10-13,16:18:49.000,286,11074030,6205,0,1760372328,13149.849989279995,25815.509207249997,53320.34549280001 2025-10-13,16:18:50.000,286,11074156,6005,0,1760372329,13149.78262618,25815.191996399997,53320.43632536001 2025-10-13,16:18:51.000,286,11074065,6045,0,1760372330,13149.829780349995,29045.956307130007,53320.61799048 2025-10-13,16:18:52.000,286,11074088,5765,0,1760372331,13149.83651665999,32276.840453070006,53320.659913200005 2025-10-13,16:18:53.000,286,11074055,6405,0,1760372332,13149.930824999996,33661.564501140005,53320.73677152 2025-10-13,16:18:54.000,286,11073975,6324,0,1760372333,13150.119441679992,34123.05694398,53320.86952680001 2025-10-13,16:18:55.000,286,11074042,5684,0,1760372334,13150.348476220002,28584.365176470004,53320.93939800001 2025-10-13,16:18:56.000,286,11074057,6045,0,1760372335,13150.665082789994,29969.194961490008,53320.98830784001 2025-10-13,16:18:57.000,286,11074063,6124,0,1760372336,13151.136624489991,29969.491024949995,53320.946385120005 2025-10-13,16:18:58.000,286,11074042,5765,0,1760372337,13151.574484639998,28123.514204460007,53321.09311464 2025-10-13,16:18:59.000,286,11074026,6005,0,1760372338,13152.03255371999,30893.385248399994,53321.10010176 2025-10-13,16:19:00.000,286,11074080,5684,0,1760372339,13152.463677560001,29047.528263119995,53321.15599872001 2025-10-13,16:19:01.000,286,11074045,6365,0,1760372340,13152.867856159988,29971.084128329996,53321.288754 2025-10-13,16:19:02.000,286,11074025,6324,0,1760372341,13153.23835321,33202.54630293,53321.32368960001 2025-10-13,16:19:03.000,286,11073864,5965,0,1760372342,13153.629059189996,24432.815308620004,53321.34465096001 2025-10-13,16:19:04.000,286,11074019,6405,0,1760372343,13154.080391959993,30433.732628490005,53321.45644488 2025-10-13,16:19:05.000,286,11073994,5765,0,1760372344,13154.423943769994,29510.895774539997,53321.547277440004 2025-10-13,16:19:06.000,286,11074071,6245,0,1760372345,13154.787704509996,29049.494970390006,53321.512341839996 2025-10-13,16:19:07.000,286,11074119,6205,0,1760372346,13155.158201559992,33665.58250524,53321.62413576 2025-10-13,16:19:08.000,286,11074085,6324,0,1760372347,13155.508489679989,26280.011628599997,53321.70099408 2025-10-13,16:19:09.000,286,11074082,5884,0,1760372348,13155.93287720999,33665.4556209,53321.735929680006 2025-10-13,16:19:10.000,286,11074078,5884,0,1760372349,13156.296637949992,33203.610721560006,53321.80580088001 2025-10-13,16:19:11.000,286,11074055,6284,0,1760372350,13156.687343929989,31357.006528500002,53321.87567208001 2025-10-13,16:19:12.000,286,11074100,5884,0,1760372351,13157.09825884,27664.016665410003,53322.071311440006 2025-10-13,16:19:13.000,286,11074025,6405,0,1760372352,13157.455283269992,28125.297634350005,53322.02938872 2025-10-13,16:19:14.000,286,11074087,6205,0,1760372353,13157.852725559998,31817.794058340005,53322.14118264001 2025-10-13,16:19:15.000,286,11074093,6365,0,1760372354,13158.162595819995,31817.631928350005,53322.23201520001 2025-10-13,16:19:16.000,286,11074072,5684,0,1760372355,13158.445520839996,29047.901867010005,53322.350796239996 2025-10-13,16:19:17.000,286,11074022,5725,0,1760372356,13158.694764309992,28586.261392440007,53322.406693200006 2025-10-13,16:19:18.000,286,11074026,5845,0,1760372357,13158.930535159998,30432.527227259998,53322.49752576001 2025-10-13,16:19:19.000,286,11074052,6124,0,1760372358,13159.011370879998,29509.330867679993,53322.54643560001 2025-10-13,16:19:20.000,286,11074056,6005,0,1760372359,13159.031579809998,27662.881755480004,53322.63028104 2025-10-13,16:19:21.000,286,11074047,6005,0,1760372360,13158.977689329993,32740.363045349994,53322.72810072 2025-10-13,16:19:22.000,286,11074076,5965,0,1760372361,13158.816017889993,25354.848561749997,53322.79797192 2025-10-13,16:19:23.000,286,11074065,6165,0,1760372362,13158.640873830002,31816.72259058,53322.839894640005 2025-10-13,16:19:24.000,286,11074019,6284,0,1760372363,13158.425311909996,26277.57262962,53322.93072720001 2025-10-13,16:19:25.000,286,11074029,6324,0,1760372364,13158.13565058,28585.03484382,53322.94470144 2025-10-13,16:19:26.000,286,11074076,5645,0,1760372365,13157.852725559998,29969.364140610007,53322.88181736001 2025-10-13,16:19:27.000,286,11074074,5845,0,1760372366,13157.637163639993,28584.139604309996,53322.98662416 2025-10-13,16:19:28.000,286,11074056,5605,0,1760372367,13157.455283269992,26737.366232130007,53323.035534 2025-10-13,16:19:29.000,286,11073891,6685,0,1760372368,13157.387920169997,34121.914984920004,53323.035534 2025-10-13,16:19:30.000,286,11073829,6365,0,1760372369,13157.360974930001,31352.043940980002,53323.126366560005 2025-10-13,16:19:31.000,286,11074068,5925,0,1760372370,13157.300348140001,29043.81337161,53323.1054052 2025-10-13,16:19:32.000,286,11074060,5765,0,1760372371,13157.374447549992,30889.698553409995,53323.09841808001 2025-10-13,16:19:33.000,286,11074058,5765,0,1760372372,13157.468755889997,31812.55655475,53323.126366560005 2025-10-13,16:19:34.000,286,11074032,6245,0,1760372373,13157.576536849992,35504.855603100004,53322.99361128 2025-10-13,16:19:35.000,286,11074065,6365,0,1760372374,13157.677581499993,32273.929162379995,53323.08444384 2025-10-13,16:19:36.000,286,11074033,6405,0,1760372375,13157.691054119998,31812.380326500002,53323.01457264 2025-10-13,16:19:37.000,286,11073979,6365,0,1760372376,13157.765153529988,29504.61499971,53323.1403408 2025-10-13,16:19:38.000,286,11073981,6165,0,1760372377,13157.691054119998,27658.504245749995,53323.11239232 2025-10-13,16:19:40.000,286,11074070,5884,0,1760372379,13157.401392790001,32274.225225839997,53323.15431504 2025-10-13,16:19:41.000,286,11074000,5965,0,1760372380,13157.1386767,28120.137671189994,53323.11239232 2025-10-13,16:19:42.000,286,11074056,5765,0,1760372381,13156.85575168,33197.11847283,53323.1054052 2025-10-13,16:19:43.000,286,11073997,6445,0,1760372382,13156.411155219997,27196.701641189997,53323.15431504 2025-10-13,16:19:44.000,286,11074010,6005,0,1760372383,13156.033921859991,21657.734957609995,53323.056495360004 2025-10-13,16:19:45.000,286,11074055,6124,0,1760372384,13155.575852779999,27657.714743189994,53323.08444384 2025-10-13,16:19:46.000,286,11074085,6405,0,1760372385,13155.070629529997,35503.74888969,53323.02854688001 2025-10-13,16:19:47.000,286,11074040,5805,0,1760372386,13154.63950569,30887.767091789996,53322.97963704001 2025-10-13,16:19:48.000,286,11074022,5845,0,1760372387,13154.114073509998,30425.77416072,53322.91675296 2025-10-13,16:19:49.000,286,11074062,5645,0,1760372388,13153.676213359991,30425.231377710006,53322.87483024 2025-10-13,16:19:50.000,286,11074034,5965,0,1760372389,13153.15078117999,30886.145791889998,53322.70713936 2025-10-13,16:19:51.000,286,11074050,6005,0,1760372390,13152.793756749998,29962.618123199994,53322.672203760005 2025-10-13,16:19:52.000,286,11074082,5965,0,1760372391,13152.497359109992,27654.338209919995,53322.54643560001 2025-10-13,16:19:53.000,286,11074020,6124,0,1760372392,13152.18075254,29961.462065879998,53322.46957728 2025-10-13,16:19:54.000,286,11074072,6084,0,1760372393,13151.864145969994,24422.62226664,53322.350796239996 2025-10-13,16:19:55.000,286,11073967,6324,0,1760372394,13151.601429879993,31345.079400539995,53322.1970796 2025-10-13,16:19:56.000,286,11074119,6284,0,1760372395,13151.352186409997,29498.510453130002,53322.08528568 2025-10-13,16:19:57.000,286,11074130,5805,0,1760372396,13151.12315187,34574.673555689995,53321.99445312001 2025-10-13,16:19:58.000,286,11074077,6405,0,1760372397,13150.77286374999,29035.819658189997,53321.77086528 2025-10-13,16:19:59.000,286,11074079,6565,0,1760372398,13150.449520869988,30881.415825660006,53321.69400696 2025-10-13,16:20:00.000,286,11074030,6245,0,1760372399,13150.038605959991,28573.312140630005,53321.5333032 2025-10-13,16:20:01.000,286,11074022,5805,0,1760372400,13149.688317839995,23496.190356389998,53321.4284964 2025-10-13,16:20:02.000,286,11074093,6365,0,1760372401,13149.236985069998,29033.86000005,53321.281766880005 2025-10-13,16:20:03.000,286,11073893,6205,0,1760372402,13148.839542779991,29956.45718358,53321.16997296 2025-10-13,16:20:04.000,286,11074078,5965,0,1760372403,13148.35452845999,35032.63438440001,53321.00926920001 2025-10-13,16:20:05.000,286,11074067,6245,0,1760372404,13147.997504029998,27186.670729200006,53320.84856544001 2025-10-13,16:20:06.000,286,11074085,6485,0,1760372405,13147.566380190001,27186.346469220007,53320.6249776 2025-10-13,16:20:07.000,286,11074033,6365,0,1760372406,13147.148728969994,32262.601210470006,53320.40837688 2025-10-13,16:20:08.000,286,11074053,6445,0,1760372407,13146.811913469988,30416.469309120002,53320.28959584 2025-10-13,16:20:09.000,286,11074083,6284,0,1760372408,13146.549197380002,28570.31626038,53320.205750400004 2025-10-13,16:20:10.000,286,11074028,6045,0,1760372409,13146.28648129,29954.758343249996,53319.96818832 2025-10-13,16:20:11.000,286,11074102,5765,0,1760372410,13146.151755089995,26724.240752070007,53319.88434288001 2025-10-13,16:20:12.000,286,11074067,6205,0,1760372411,13146.05744674999,28108.71808059,53319.63979368 2025-10-13,16:20:13.000,286,11074024,5965,0,1760372412,13146.01702888999,31339.25681916,53319.58389672 2025-10-13,16:20:14.000,286,11074044,5845,0,1760372413,13145.929456859994,26262.952734000006,53319.39524448 2025-10-13,16:20:15.000,286,11074065,6525,0,1760372414,13145.929456859994,28109.091684479994,53319.2275536 2025-10-13,16:20:16.000,286,11074096,5765,0,1760372415,13145.90251162,28570.725109920008,53319.02492712001 2025-10-13,16:20:17.000,286,11074015,6605,0,1760372416,13145.882302689999,24417.32837001,53318.97601728001 2025-10-13,16:20:18.000,286,11074006,6005,0,1760372417,13145.821675899999,31801.53171543,53318.87121048 2025-10-13,16:20:19.000,286,11074050,5765,0,1760372418,13145.626322909993,30878.624370179998,53318.766403680005 2025-10-13,16:20:20.000,286,11074056,6005,0,1760372419,13145.410760990002,28571.345433359995,53318.61268704 2025-10-13,16:20:21.000,286,11074046,5925,0,1760372420,13145.174990139996,29955.893253179995,53318.55679008 2025-10-13,16:20:22.000,286,11074056,5884,0,1760372421,13144.87859249999,35955.56287704001,53318.39608632 2025-10-13,16:20:23.000,286,11074049,6405,0,1760372422,13144.629349029994,30417.646513829997,53318.41704768 2025-10-13,16:20:24.000,286,11074039,6365,0,1760372423,13144.306006149993,28571.6133003,53318.29127952 2025-10-13,16:20:25.000,286,11074045,6405,0,1760372424,13143.996135889996,30417.815692949996,53318.10262728 2025-10-13,16:20:26.000,286,11074081,6284,0,1760372425,13143.753628729995,32263.968741689998,53318.10262728 2025-10-13,16:20:27.000,286,11074033,6445,0,1760372426,13143.403340609999,31341.110740350006,53317.98384624 2025-10-13,16:20:28.000,286,11074010,5965,0,1760372427,13143.059788799997,26726.207459340003,53317.8650652 2025-10-13,16:20:29.000,286,11073946,6165,0,1760372428,13142.635401269996,30418.59109725,53317.85109096001 2025-10-13,16:20:30.000,286,11074067,6565,0,1760372429,13142.19754111999,35034.100603440005,53317.73230992001 2025-10-13,16:20:31.000,286,11073882,5925,0,1760372430,13141.705790489992,32726.983796610002,53317.69737432 2025-10-13,16:20:32.000,286,11074036,6084,0,1760372431,13141.16688569,25343.175202469996,53317.57859328 2025-10-13,16:20:33.000,286,11074027,6485,0,1760372432,13140.526936239992,28112.88411642,53317.522696320004 2025-10-13,16:20:34.000,286,11073962,5805,0,1760372433,13139.82636,29036.58096423,53317.494747840006 2025-10-13,16:20:35.000,286,11074012,6005,0,1760372434,13139.172937930001,23498.826731010005,53317.424876640005 2025-10-13,16:20:36.000,286,11074032,5884,0,1760372435,13138.351108109993,30422.313037889995,53317.25019864001 2025-10-13,16:20:37.000,286,11073978,5884,0,1760372436,13137.56295983999,29499.842738699997,53317.11045624001 2025-10-13,16:20:38.000,286,11074014,5725,0,1760372437,13136.741130019996,26731.254636419995,53317.11744336 2025-10-13,16:20:39.000,286,11074032,5884,0,1760372438,13135.932772819993,30424.054172999997,53317.01263656001 2025-10-13,16:20:41.000,286,11074053,6245,0,1760372440,13134.241959009996,28578.852756809996,53316.705203280006 2025-10-13,16:20:42.000,286,11074000,5725,0,1760372441,13133.467283359998,29502.493211580004,53316.656293440006 2025-10-13,16:20:43.000,286,11073983,6645,0,1760372442,13132.66566246999,24425.8084734,53316.4327056 2025-10-13,16:20:44.000,286,11073986,5965,0,1760372443,13131.911195749992,30426.27464895,53316.27898896 2025-10-13,16:20:45.000,286,11073988,5765,0,1760372444,13131.183674269989,27657.32704104,53316.16719504 2025-10-13,16:20:46.000,286,11074041,6284,0,1760372445,13130.41573493,31350.049037189994,53315.89469736 2025-10-13,16:20:47.000,286,11074015,6365,0,1760372446,13129.735367619993,35042.693492909995,53315.67110952001 2025-10-13,16:20:48.000,286,11074012,5805,0,1760372447,13129.02805506999,30427.268576279996,53315.510405760004 2025-10-13,16:20:49.000,286,11074031,6565,0,1760372448,13128.300533590002,28581.150773190006,53315.32874064 2025-10-13,16:20:50.000,286,11074004,5884,0,1760372449,13127.66732044999,31812.0983613,53315.05624296 2025-10-13,16:20:51.000,286,11074013,6525,0,1760372450,13126.980216830001,20273.109597360002,53314.73483544001 2025-10-13,16:20:52.000,286,11073995,6245,0,1760372451,13126.46825726999,32273.5344111,53314.53220896 2025-10-13,16:20:53.000,286,11073822,5805,0,1760372452,13126.010188189997,33658.01173962001,53314.189840080006 2025-10-13,16:20:54.000,286,11074032,5765,0,1760372453,13125.585800659996,29042.269612140008,53314.02913632 2025-10-13,16:20:55.000,286,11074065,6284,0,1760372454,13125.28940301999,29041.896008249998,53313.74965152 2025-10-13,16:20:56.000,286,11074056,5965,0,1760372455,13124.979532759993,30426.323992859994,53313.38632128 2025-10-13,16:20:57.000,286,11073879,6284,0,1760372456,13124.885224420002,23502.73194903,53313.12081072 2025-10-13,16:20:58.000,286,11074063,6405,0,1760372457,13124.817861319993,31810.244440110007,53312.85530016 2025-10-13,16:20:59.000,286,11074013,6365,0,1760372458,13124.838070249993,25348.24352694,53312.55485400001 2025-10-13,16:21:00.000,286,11074108,5765,0,1760372459,13124.918905969993,31809.574772759996,53312.28235632 2025-10-13,16:21:01.000,286,11073968,6005,0,1760372460,13125.094050029998,30424.723840349994,53312.07972984001 2025-10-13,16:21:02.000,286,11074047,6565,0,1760372461,13125.215303609999,29963.062218389998,53311.83518064001 2025-10-13,16:21:03.000,286,11073898,5925,0,1760372462,13125.363502429995,23963.011941510005,53311.64652840001 2025-10-13,16:21:04.000,286,11074007,6405,0,1760372463,13125.47128338999,29039.94339924,53311.37403072 2025-10-13,16:21:05.000,286,11074027,6245,0,1760372464,13125.626218519996,23039.99181018,53311.18537848 2025-10-13,16:21:06.000,286,11074043,6165,0,1760372465,13125.680109,33194.171936490005,53310.982752 2025-10-13,16:21:07.000,286,11073863,6124,0,1760372466,13125.740735790001,26271.17201958,53310.85698384001 2025-10-13,16:21:08.000,286,11074033,6165,0,1760372467,13125.680109,28579.13472201,53310.61243464001 2025-10-13,16:21:09.000,286,11074042,5725,0,1760372468,13125.680109,29040.90913005,53310.51461496 2025-10-13,16:21:10.000,286,11074086,5884,0,1760372469,13125.646427449996,31810.3360788,53310.29801424 2025-10-13,16:21:11.000,286,11074046,6284,0,1760372470,13125.632954829991,31810.392471839994,53310.165258960005 2025-10-13,16:21:12.000,286,11074019,6324,0,1760372471,13125.63969114,28117.966539150002,53310.06045216001 2025-10-13,16:21:13.000,286,11074074,5925,0,1760372472,13125.767681029996,28579.367343300008,53309.85782568 2025-10-13,16:21:14.000,286,11073988,5965,0,1760372473,13125.915879849992,27194.671491750007,53309.68314768001 2025-10-13,16:21:15.000,286,11074045,6284,0,1760372474,13126.165123319988,33656.13667104,53309.50148256 2025-10-13,16:21:16.000,286,11074074,5884,0,1760372475,13126.49520251,27655.88196939,53309.424624240004 2025-10-13,16:21:17.000,286,11074038,5884,0,1760372476,13126.81854539,31348.096428179997,53309.22898488001 2025-10-13,16:21:18.000,286,11074077,6205,0,1760372477,13127.283350780002,27194.072315700003,53309.15212656001 2025-10-13,16:21:19.000,286,11074020,5725,0,1760372478,13127.80878295999,28117.226380499997,53308.991422800005 2025-10-13,16:21:20.000,286,11074064,5884,0,1760372479,13128.246643109997,34117.424689110005,53308.9564872 2025-10-13,16:21:21.000,286,11074054,6005,0,1760372480,13128.765338979989,31810.138703160002,53308.86565464001 2025-10-13,16:21:22.000,286,11074047,6245,0,1760372481,13129.1156271,28118.107521750004,53308.85866752 2025-10-13,16:21:23.000,286,11074081,6324,0,1760372482,13129.459178910001,31349.555598089995,53308.823731920005 2025-10-13,16:21:24.000,286,11074064,6084,0,1760372483,13129.688213449997,33658.01878875001,53308.91456448001 2025-10-13,16:21:25.000,286,11074053,6405,0,1760372484,13129.836412269993,30889.437735600004,53309.00539704 2025-10-13,16:21:26.000,286,11074070,5805,0,1760372485,13129.903775369989,32736.549466020006,53308.90059024 2025-10-13,16:21:27.000,286,11074089,6485,0,1760372486,13129.863357509988,29506.243348739998,53308.9564872 2025-10-13,16:21:28.000,286,11074112,5845,0,1760372487,13129.762312860003,26737.577706030002,53309.01937128 2025-10-13,16:21:29.000,286,11074090,5925,0,1760372488,13129.627586659997,30430.673306070006,53309.14513944 2025-10-13,16:21:30.000,286,11074011,6124,0,1760372489,13129.445706289996,26738.585731619998,53309.256933360004 2025-10-13,16:21:31.000,286,11074077,6405,0,1760372490,13129.25708961,27662.155695089998,53309.31981744001 2025-10-13,16:21:32.000,286,11074056,5845,0,1760372491,13129.13583603,26739.135563760006,53309.40366288 2025-10-13,16:21:33.000,286,11074026,6284,0,1760372492,13129.00784613999,29970.273478379997,53309.48750832001 2025-10-13,16:21:34.000,286,11074102,5725,0,1760372493,13128.873119939999,29970.308724029994,53309.57834088 2025-10-13,16:21:35.000,286,11074053,6324,0,1760372494,13128.785547909989,30893.272462320005,53309.7949416 2025-10-13,16:21:36.000,286,11074060,6084,0,1760372495,13128.684503259989,29508.484972079998,53309.82289008001 2025-10-13,16:21:37.000,286,11074044,5925,0,1760372496,13128.563249680003,29508.28054731,53309.95564536 2025-10-13,16:21:38.000,286,11074080,5925,0,1760372497,13128.428523479997,27661.82438598,53310.06743928001 2025-10-13,16:21:39.000,286,11074073,6124,0,1760372498,13128.307269899997,26276.832470969995,53310.15128472 2025-10-13,16:21:40.000,286,11074035,6284,0,1760372499,13128.179280010001,30892.391321069998,53310.27006576 2025-10-13,16:21:41.000,286,11074040,6124,0,1760372500,13127.88961867999,26276.430670560003,53310.41679528 2025-10-13,16:21:42.000,286,11074057,6445,0,1760372501,13127.72794723999,25814.797245120004,53310.430769520004 2025-10-13,16:21:43.000,286,11074057,6365,0,1760372502,13127.411340669998,34123.0851405,53310.60544752 2025-10-13,16:21:44.000,286,11074132,5965,0,1760372503,13127.087997789997,26737.94426079,53310.7731384 2025-10-13,16:21:45.000,286,11074067,6365,0,1760372504,13126.69729181,29969.145617579998,53310.884932320005 2025-10-13,16:21:46.000,286,11074105,6324,0,1760372505,13126.259431659993,28584.597797759998,53310.96877776 2025-10-13,16:21:47.000,286,11074072,5965,0,1760372506,13125.787889959996,31354.370153879994,53311.03166184 2025-10-13,16:21:48.000,286,11074063,6045,0,1760372507,13125.37023873999,33200.9884452,53311.08057168 2025-10-13,16:21:49.000,286,11074005,6485,0,1760372508,13125.033423239998,29970.336920550006,53311.15743 2025-10-13,16:21:50.000,286,11074046,5805,0,1760372509,13124.629244639997,28585.901886809996,53311.16441712001 2025-10-13,16:21:51.000,286,11074077,6485,0,1760372510,13124.305901759995,27663.08618025,53311.24826256 2025-10-13,16:21:52.000,286,11074034,5965,0,1760372511,13124.11054876999,27663.389292840002,53311.25524968 2025-10-13,16:21:53.000,286,11074069,6205,0,1760372512,13123.996031499999,27202.023734340008,53311.20633984 2025-10-13,16:21:54.000,286,11074081,6124,0,1760372513,13124.03644936,29048.508092189993,53311.14345576001 2025-10-13,16:21:55.000,286,11074092,5765,0,1760372514,13124.15096662999,29510.155615890006,53311.11550728001 2025-10-13,16:21:56.000,286,11074092,5925,0,1760372515,13124.44062796,32279.660105069997,53310.98973912 2025-10-13,16:21:57.000,286,11074076,6045,0,1760372516,13124.858279179993,27202.002586949995,53310.94082928 2025-10-13,16:21:58.000,286,11074106,5884,0,1760372517,13125.262457779994,29509.633980269995,53310.91986792 2025-10-13,16:21:59.000,286,11074109,6205,0,1760372518,13125.861989370002,31355.540309460004,53310.717241440005 2025-10-13,16:22:00.000,286,11074126,5965,0,1760372519,13126.49520251,32739.792065820002,53310.787112640006 2025-10-13,16:22:01.000,286,11074033,6565,0,1760372520,13127.148624579997,33200.741725650005,53310.69628008 2025-10-13,16:22:02.000,286,11074057,6405,0,1760372521,13127.71447462,35046.47887572,53310.65435736 2025-10-13,16:22:03.000,286,11074050,5805,0,1760372522,13128.320742520002,29045.505162810005,53310.64737024 2025-10-13,16:22:04.000,286,11074058,5925,0,1760372523,13128.832702079999,29044.990576320008,53310.549550560005 2025-10-13,16:22:05.000,286,11074103,6565,0,1760372524,13129.29750747,29967.6934968,53310.58448616 2025-10-13,16:22:06.000,286,11073908,5925,0,1760372525,13129.748840239998,32736.866676870006,53310.53557632 2025-10-13,16:22:07.000,286,11073892,5925,0,1760372526,13130.078919429994,24890.064175199994,53310.58448616 2025-10-13,16:22:08.000,286,11074043,6365,0,1760372527,13130.38878968999,29967.115468140008,53310.58448616 2025-10-13,16:22:09.000,286,11074060,5845,0,1760372528,13130.644769469996,27197.63917548,53310.57749904 2025-10-13,16:22:10.000,286,11074061,6365,0,1760372529,13130.840122460002,30890.213139900006,53310.7032672 2025-10-13,16:22:11.000,286,11074071,6365,0,1760372530,13131.075893309993,27197.547536790007,53310.68230584 2025-10-13,16:22:12.000,286,11073897,6205,0,1760372531,13131.244301059989,32736.422581680003,53310.75217704 2025-10-13,16:22:13.000,286,11073896,5805,0,1760372532,13131.41270881,28582.433714850005,53310.75217704 2025-10-13,16:22:14.000,286,11074038,5845,0,1760372533,13131.621534419995,28120.955370270007,53310.72422856 2025-10-13,16:22:15.000,286,11074041,6365,0,1760372534,13131.796678480001,25813.23938739,53310.82204824 2025-10-13,16:22:16.000,286,11074011,6245,0,1760372535,13131.911195749992,30428.98151487,53310.87095808 2025-10-13,16:22:17.000,286,11074066,5965,0,1760372536,13132.012240399992,29044.44074418,53310.96179064 2025-10-13,16:22:18.000,286,11074053,6205,0,1760372537,13132.106548739997,29044.715660250004,53310.97576488001 2025-10-13,16:22:19.000,286,11074053,6284,0,1760372538,13132.146966599998,25352.458906679996,53311.101533040004 2025-10-13,16:22:20.000,286,11074061,6245,0,1760372539,13132.079603500002,27199.119492779995,53311.19236560001 2025-10-13,16:22:21.000,286,11074021,6565,0,1760372540,13131.965086229997,31815.333911969996,53311.19236560001 2025-10-13,16:22:22.000,286,11074029,6205,0,1760372541,13131.843832649996,33200.45271132,53311.3670436 2025-10-13,16:22:23.000,286,11074092,5925,0,1760372542,13131.68889751999,33662.55137934,53311.42992768001 2025-10-13,16:22:24.000,286,11074081,6445,0,1760372543,13131.45312667,30431.913952949995,53311.41595344 2025-10-13,16:22:25.000,286,11074074,6045,0,1760372544,13131.298191539994,32278.65912861,53311.52774736001 2025-10-13,16:22:26.000,286,11074036,5845,0,1760372545,13131.170201649998,27663.184868070006,53311.63954128 2025-10-13,16:22:27.000,286,11074055,6365,0,1760372546,13131.109574859998,31356.294566369994,53311.681464 2025-10-13,16:22:28.000,286,11074038,5925,0,1760372547,13131.035475449993,30433.281484170002,53311.69543824001 2025-10-13,16:22:29.000,286,11074046,5405,0,1760372548,13131.022002829988,35049.51705075,53311.77928368 2025-10-13,16:22:30.000,286,11074098,6084,0,1760372549,13131.015266519993,27664.333876260003,53311.82819352 2025-10-13,16:22:31.000,286,11074026,6005,0,1760372550,13131.089365929998,30434.155576289995,53311.88409048001 2025-10-13,16:22:32.000,286,11074078,5565,0,1760372551,13131.123047479989,23972.055975299998,53311.939987440004 2025-10-13,16:22:33.000,286,11073986,5925,0,1760372552,13131.136520099994,28588.24219797,53312.00287152001 2025-10-13,16:22:34.000,286,11074087,6124,0,1760372553,13131.203883199989,30434.938029719997,53312.10069120001 2025-10-13,16:22:35.000,286,11074050,5805,0,1760372554,13131.230828439999,28588.947110969995,53312.226459360005 2025-10-13,16:22:36.000,286,11074048,5765,0,1760372555,13131.251037369999,29512.397239230006,53312.23344648 2025-10-13,16:22:37.000,286,11074001,6165,0,1760372556,13131.244301059989,31359.25520097,53312.26139496 2025-10-13,16:22:38.000,286,11074052,5645,0,1760372557,13131.197146889994,32282.754673140007,53312.33126616 2025-10-13,16:22:39.000,286,11073917,6205,0,1760372558,13131.143256409989,31359.776836589997,53312.45703432001 2025-10-13,16:22:40.000,286,11074038,5645,0,1760372559,13131.123047479989,29513.539198290004,53312.49895704 2025-10-13,16:22:41.000,286,11074034,5925,0,1760372560,13131.170201649998,26743.8443826,53312.45703432001 2025-10-13,16:22:42.000,286,11074037,6005,0,1760372561,13131.217355819994,28128.55433241,53312.464021440006 2025-10-13,16:22:43.000,286,11074030,5925,0,1760372562,13131.37229095,24897.03576477,53312.61773808 2025-10-13,16:22:44.000,286,11074068,5725,0,1760372563,13131.58785286999,31820.522071650004,53312.575815359996 2025-10-13,16:22:45.000,286,11074010,5925,0,1760372564,13131.911195749992,29050.242178169996,53312.55485400001 2025-10-13,16:22:46.000,286,11074033,6365,0,1760372565,13132.335583279993,27203.109300359996,53312.561841120005 2025-10-13,16:22:47.000,286,11074039,6165,0,1760372566,13132.800388669995,27202.319797799995,53312.56882824 2025-10-13,16:22:48.000,286,11073973,6124,0,1760372567,13133.251721439992,29509.443653759998,53312.59677672 2025-10-13,16:22:49.000,286,11074070,5965,0,1760372568,13133.77041731,27200.691448769998,53312.58280248001 2025-10-13,16:22:50.000,286,11074043,6485,0,1760372569,13134.262167939996,27661.50717513,53312.53389264001 2025-10-13,16:22:51.000,286,11074082,6045,0,1760372570,13134.814545359994,31353.397373939995,53312.610750960004 2025-10-13,16:22:52.000,286,11074015,6284,0,1760372571,13135.110943,26737.232298660005,53312.63869944 2025-10-13,16:22:53.000,286,11074025,6324,0,1760372572,13135.380395399996,24429.135662760003,53312.68760928 2025-10-13,16:22:54.000,286,11074049,6284,0,1760372573,13135.447758499991,31352.459839649993,53312.82036456001 2025-10-13,16:22:55.000,286,11074023,6205,0,1760372574,13135.400604329996,29506.194004830002,53312.82735168 2025-10-13,16:22:56.000,286,11074067,6445,0,1760372575,13135.198515029995,29967.82743027,53312.98805544001 2025-10-13,16:22:57.000,286,11074049,6245,0,1760372576,13134.881908459989,29506.433675249995,53312.98805544001 2025-10-13,16:22:58.000,286,11074060,5725,0,1760372577,13134.444048309997,24890.895972540005,53313.0439524 2025-10-13,16:22:59.000,286,11074090,5845,0,1760372578,13133.98597922999,29045.202050220003,53313.17670768001 2025-10-13,16:23:00.000,286,11074041,6324,0,1760372579,13133.588536939998,32737.867653330002,53313.22561752001 2025-10-13,16:23:01.000,286,11074032,5965,0,1760372580,13133.116995240001,34122.60579966,53313.24657888 2025-10-13,16:23:02.000,286,11074056,5925,0,1760372581,13132.861015459996,26737.471969079998,53313.33741144 2025-10-13,16:23:03.000,286,11074087,6445,0,1760372582,13132.71281664,29506.793180880006,53313.29548872001 2025-10-13,16:23:04.000,286,11074052,5684,0,1760372583,13132.638717229995,30429.806263079998,53313.23959176 2025-10-13,16:23:05.000,286,11074015,6165,0,1760372584,13132.70608032999,30429.60183831,53313.22561752001 2025-10-13,16:23:06.000,286,11074061,6324,0,1760372585,13132.840806529995,27660.118496519994,53313.33741144 2025-10-13,16:23:07.000,286,11074029,6245,0,1760372586,13133.036159520001,27198.400481520002,53313.19766904 2025-10-13,16:23:08.000,286,11074021,6405,0,1760372587,13133.164149409997,28583.032890899995,53313.22561752001 2025-10-13,16:23:09.000,286,11074033,6405,0,1760372588,13133.285402989997,29044.652218079995,53313.2186304 2025-10-13,16:23:10.000,286,11074013,6284,0,1760372589,13133.305611919997,28121.610939360005,53313.21164328 2025-10-13,16:23:11.000,286,11074035,6365,0,1760372590,13133.251721439992,31814.431623330005,53313.23959176 2025-10-13,16:23:12.000,286,11074018,5765,0,1760372591,13133.022686899996,32737.966341149993,53313.26754024 2025-10-13,16:23:13.000,286,11074039,6124,0,1760372592,13132.71281664,25353.142672290007,53313.34439856001 2025-10-13,16:23:14.000,286,11074014,5565,0,1760372593,13132.274956489993,28584.640092539994,53313.34439856001 2025-10-13,16:23:15.000,286,11074111,6284,0,1760372594,13131.68889751999,31354.553431260007,53313.351385680005 2025-10-13,16:23:16.000,286,11074029,6245,0,1760372595,13131.129783789998,29047.189904879997,53313.2885016 2025-10-13,16:23:17.000,286,11074080,5765,0,1760372596,13130.483098029996,32278.778963820005,53313.26055312 2025-10-13,16:23:18.000,286,11074062,5925,0,1760372597,13129.870093819998,32279.096174670005,53313.19766904 2025-10-13,16:23:19.000,286,11074054,5725,0,1760372598,13129.331189019991,25355.736752130004,53313.19766904 2025-10-13,16:23:20.000,286,11074075,6245,0,1760372599,13128.832702079999,30433.47181068,53313.09286224 2025-10-13,16:23:21.000,286,11074067,6525,0,1760372600,13128.495886579993,32741.681232660005,53312.98106832 2025-10-13,16:23:22.000,286,11074047,6284,0,1760372601,13128.388105619997,21663.719668980004,53312.95311984 2025-10-13,16:23:23.000,286,11074066,5884,0,1760372602,13128.354424069992,28587.78400452,53312.79241608001 2025-10-13,16:23:24.000,286,11074056,5805,0,1760372603,13128.415050859992,32280.59059023,53312.778441840004 2025-10-13,16:23:25.000,286,11074109,6405,0,1760372604,13128.617140159993,35050.369995479996,53312.70857064 2025-10-13,16:23:26.000,286,11074076,5725,0,1760372605,13128.89332887,24433.710548129995,53312.61773808 2025-10-13,16:23:27.000,286,11074102,6084,0,1760372606,13129.14930864999,32742.400243919998,53312.47100856 2025-10-13,16:23:28.000,286,11074005,6605,0,1760372607,13129.398552120001,28588.08711711,53312.380176 2025-10-13,16:23:29.000,286,11074042,5925,0,1760372608,13129.627586659997,24895.29462966,53312.42908584 2025-10-13,16:23:30.000,286,11074014,5805,0,1760372609,13129.728631309998,31357.528164119998,53312.42209872 2025-10-13,16:23:31.000,286,11074010,6084,0,1760372610,13129.647795589997,29049.480872130007,53312.380176 2025-10-13,16:23:32.000,286,11074023,6245,0,1760372611,13129.479387840001,29972.49395433,53312.3103048 2025-10-13,16:23:33.000,286,11073939,6165,0,1760372612,13129.16951757999,29510.747742809996,53312.28235632 2025-10-13,16:23:34.000,286,11073905,6205,0,1760372613,13128.738393739994,32741.596643099998,53312.33126616 2025-10-13,16:23:35.000,286,11074039,6045,0,1760372614,13128.314006209992,28125.452715210005,53312.18453664 2025-10-13,16:23:36.000,286,11074071,6405,0,1760372615,13127.84920081999,30433.225091130007,53312.226459360005 2025-10-13,16:23:37.000,286,11074028,5805,0,1760372616,13127.424813289988,24432.21613257,53312.1356268 2025-10-13,16:23:38.000,286,11074063,6525,0,1760372617,13127.047579929997,29970.950194859994,53312.01684576 2025-10-13,16:23:39.000,286,11074052,5645,0,1760372618,13126.67708288,29509.140541169996,53311.91203896001 2025-10-13,16:23:40.000,286,11074083,6205,0,1760372619,13126.49520251,33201.43958952,53311.77928368 2025-10-13,16:23:41.000,286,11074045,6565,0,1760372620,13126.400894169994,28585.330907280004,53311.66050264 2025-10-13,16:23:42.000,286,11074034,5725,0,1760372621,13126.373948929999,29508.358087739995,53311.6115928 2025-10-13,16:23:43.000,286,11074078,6205,0,1760372622,13126.400894169994,28585.05599121,53311.53473448 2025-10-13,16:23:44.000,286,11074025,6405,0,1760372623,13126.434575719999,32277.608808239995,53311.401979199996 2025-10-13,16:23:45.000,286,11074025,6245,0,1760372624,13126.48846619999,28123.471909679996,53311.35306936 2025-10-13,16:23:46.000,286,11074063,6365,0,1760372625,13126.441312029994,29969.850530580006,53311.28319816001 2025-10-13,16:23:47.000,286,11074012,5965,0,1760372626,13126.333531069999,32277.933068219994,53311.171404240005 2025-10-13,16:23:48.000,286,11074059,6405,0,1760372627,13126.185332249988,25354.425613950007,53311.07358456001 2025-10-13,16:23:49.000,286,11074060,5805,0,1760372628,13125.902407230002,33663.0589167,53310.97576488001 2025-10-13,16:23:50.000,286,11074011,6124,0,1760372629,13125.53191017999,29508.92906727,53310.90589368001 2025-10-13,16:23:51.000,286,11074061,6365,0,1760372630,13125.067104789989,29509.006607699994,53310.80807400001 2025-10-13,16:23:52.000,286,11074025,6284,0,1760372631,13124.582090470001,24893.229234569997,53310.619421760006 2025-10-13,16:23:53.000,286,11074029,6405,0,1760372632,13124.063394599994,26739.53736417,53310.57749904 2025-10-13,16:23:54.000,286,11074059,6245,0,1760372633,13123.591852899997,31816.849474920004,53310.47967936 2025-10-13,16:23:55.000,286,11074033,5965,0,1760372634,13123.1203112,23969.750909790004,53310.25609152001 2025-10-13,16:23:56.000,286,11074042,5725,0,1760372635,13122.675714739999,29970.146594039994,53310.1792332 2025-10-13,16:23:57.000,286,11073986,5684,0,1760372636,13122.197436729992,30431.596742099995,53310.03949080001 2025-10-13,16:23:58.000,286,11074035,6365,0,1760372637,13121.87409384999,35047.183788719994,53309.878787040005 2025-10-13,16:23:59.000,286,11074050,5765,0,1760372638,13121.496860489999,31816.09521801,53309.67616056 2025-10-13,16:24:00.000,286,11074066,5765,0,1760372639,13121.213935469998,30892.955251470004,53309.45257272 2025-10-13,16:24:01.000,286,11074070,5965,0,1760372640,13120.984900930001,27661.98651597,53309.256933360004 2025-10-13,16:24:02.000,286,11074044,5925,0,1760372641,13120.809756869996,25815.868712879994,53309.13116520001 2025-10-13,16:24:03.000,286,11074014,5845,0,1760372642,13120.607667569995,31816.757836229997,53308.872641760005 2025-10-13,16:24:04.000,286,11074060,5965,0,1760372643,13120.49315029999,30432.33690075,53308.774822080006 2025-10-13,16:24:05.000,286,11074008,6084,0,1760372644,13120.405578269994,27201.755867400003,53308.54424712 2025-10-13,16:24:06.000,286,11074016,5965,0,1760372645,13120.210225279989,34125.99643119,53308.43245320001 2025-10-13,16:24:07.000,286,11074042,5725,0,1760372646,13120.115916939998,30895.337857410006,53308.23681384 2025-10-13,16:24:08.000,286,11074047,6405,0,1760372647,13120.021608599993,30895.922935199997,53308.04117448 2025-10-13,16:24:09.000,286,11074047,6245,0,1760372648,13119.853200849997,29511.621834930003,53307.88745784001 2025-10-13,16:24:10.000,286,11074066,5725,0,1760372649,13119.785837750002,28588.862521410003,53307.76168968001 2025-10-13,16:24:11.000,286,11074132,6084,0,1760372650,13119.684793100001,25819.823274809998,53307.70579272 2025-10-13,16:24:12.000,286,11074058,5725,0,1760372651,13119.610693689996,29513.08100484,53307.58701168 2025-10-13,16:24:13.000,286,11074043,6365,0,1760372652,13119.4827038,24435.966269729994,53307.44726928 2025-10-13,16:24:14.000,286,11074015,6485,0,1760372653,13119.388395459995,26282.965214070005,53307.412333680004 2025-10-13,16:24:15.000,286,11074061,6205,0,1760372654,13119.226724019994,32746.143331950007,53307.23765568001 2025-10-13,16:24:16.000,286,11074061,6365,0,1760372655,13119.118943059999,27669.00040032,53307.195732960005 2025-10-13,16:24:17.000,286,11074081,6324,0,1760372656,13118.957271619998,27208.02254397,53307.1049004 2025-10-13,16:24:18.000,286,11074012,5605,0,1760372657,13118.856226969998,29516.690159399994,53306.965158 2025-10-13,16:24:19.000,286,11074046,5845,0,1760372658,13118.741709699992,34595.18652399001,53306.91624816 2025-10-13,16:24:20.000,286,11074030,5965,0,1760372659,13118.667610290002,29056.212791280006,53306.80445424001 2025-10-13,16:24:21.000,286,11074104,5805,0,1760372660,13118.647401360002,32288.140208459998,53306.68567320001 2025-10-13,16:24:22.000,286,11073997,6284,0,1760372661,13118.714764459997,34596.751430849996,53306.594840640006 2025-10-13,16:24:23.000,286,11074079,6245,0,1760372662,13118.768654940002,29519.227846199996,53306.49003384 2025-10-13,16:24:24.000,286,11074044,5925,0,1760372663,13118.869699589988,26749.857290490007,53306.378239920006 2025-10-13,16:24:25.000,286,11074041,6525,0,1760372664,13119.017898409998,31828.304311169995,53306.3363172 2025-10-13,16:24:26.000,286,11074066,5884,0,1760372665,13119.085261509994,32290.402979189996,53306.22452328 2025-10-13,16:24:27.000,286,11074041,6284,0,1760372666,13119.15262460999,26751.133183020007,53306.11971648 2025-10-13,16:24:28.000,286,11074034,5725,0,1760372667,13119.139151989999,25366.726345799994,53306.11971648 2025-10-13,16:24:29.000,286,11074048,5845,0,1760372668,13119.11220674999,30907.180395810006,53306.03587104001 2025-10-13,16:24:30.000,286,11074039,6165,0,1760372669,13119.017898409998,26291.290236600005,53305.93805136 2025-10-13,16:24:31.000,286,11073995,6365,0,1760372670,13118.849490660003,26292.122033940002,53305.8821544 2025-10-13,16:24:32.000,286,11074008,5725,0,1760372671,13118.620456119992,28601.184400650003,53305.86119304 2025-10-13,16:24:33.000,286,11074075,6485,0,1760372672,13118.371212649996,26293.708088190004,53305.875167280006 2025-10-13,16:24:34.000,286,11074049,6205,0,1760372673,13118.21627751999,24447.935692469997,53305.8122832 2025-10-13,16:24:35.000,286,11074065,6124,0,1760372674,13118.047869769995,32297.212438770002,53305.78433472 2025-10-13,16:24:36.000,286,11074051,6084,0,1760372675,13118.007451909994,26296.13298891,53305.756386240006 2025-10-13,16:24:37.000,286,11074042,5884,0,1760372676,13117.93335249999,30451.975776930005,53305.637605200005 2025-10-13,16:24:38.000,286,11074030,5925,0,1760372677,13118.088287629995,27220.640486670003,53305.6026696 2025-10-13,16:24:39.000,286,11074055,6205,0,1760372678,13118.29711323999,28144.38667839,53305.51183704001 2025-10-13,16:24:40.000,286,11074033,6005,0,1760372679,13118.660873979992,29067.872052299994,53305.55375976 2025-10-13,16:24:41.000,286,11074037,6365,0,1760372680,13119.098734129999,32761.362403620005,53305.47690144 2025-10-13,16:24:42.000,286,11074138,5565,0,1760372681,13119.550066899996,29991.019067970003,53305.421004480006 2025-10-13,16:24:43.000,286,11074042,5925,0,1760372682,13120.014872289998,31837.454081910008,53305.400043120004 2025-10-13,16:24:44.000,286,11074045,6324,0,1760372683,13120.54030447,27220.21048974,53305.43497872 2025-10-13,16:24:45.000,286,11073985,6405,0,1760372684,13121.099418199992,32298.248660879995,53305.38606888 2025-10-13,16:24:46.000,286,11074067,6365,0,1760372685,13121.530542039989,31374.48132177,53305.33017192 2025-10-13,16:24:47.000,286,11074013,6205,0,1760372686,13121.92124802,29527.50352482,53305.30921056 2025-10-13,16:24:48.000,286,11074101,6165,0,1760372687,13122.210909349997,31835.755241580002,53305.44196584001 2025-10-13,16:24:49.000,286,11074127,6205,0,1760372688,13122.439943889993,32759.099632890007,53305.46292720001 2025-10-13,16:24:50.000,286,11074043,6165,0,1760372689,13122.601615329993,28142.553904590008,53305.588695360006 2025-10-13,16:24:51.000,286,11074078,5845,0,1760372690,13122.642033189994,32759.719956329995,53305.65856656001 2025-10-13,16:24:52.000,286,11074017,6284,0,1760372691,13122.561197469993,35530.38050283,53305.70048928001 2025-10-13,16:24:53.000,286,11074044,5884,0,1760372692,13122.547724849988,29990.90628189,53305.78433472 2025-10-13,16:24:54.000,286,11074095,6324,0,1760372693,13122.480361749993,29991.808570530004,53305.91709000001 2025-10-13,16:24:55.000,286,11074087,6284,0,1760372694,13122.419734959993,31377.794412870004,53305.9520256 2025-10-13,16:24:56.000,286,11074022,5925,0,1760372695,13122.386053410002,33687.30792390001,53306.00093544 2025-10-13,16:24:57.000,286,11074049,6324,0,1760372696,13122.520779609993,26762.637363179994,53306.15465208 2025-10-13,16:24:58.000,286,11074053,6205,0,1760372697,13122.621824259993,24916.73808312,53306.16862632 2025-10-13,16:24:59.000,286,11074044,5845,0,1760372698,13122.796968319999,32766.677447640002,53306.23151040001 2025-10-13,16:25:00.000,286,11074095,6124,0,1760372699,13123.09336595999,31843.918134120002,53306.32234296 2025-10-13,16:25:01.000,286,11074070,5884,0,1760372700,13123.571643969997,33229.706600820005,53306.406188400004 2025-10-13,16:25:02.000,286,11074096,6045,0,1760372701,13124.00950411999,29074.547578409998,53306.49003384 2025-10-13,16:25:03.000,286,11073998,6124,0,1760372702,13124.615772019992,30459.8637534,53306.53894368001 2025-10-13,16:25:04.000,286,11074050,6005,0,1760372703,13125.181622059994,32768.531368829994,53306.58785352001 2025-10-13,16:25:05.000,286,11074078,5925,0,1760372704,13125.781153650001,29536.230347760007,53306.713621680006 2025-10-13,16:25:06.000,286,11074043,6405,0,1760372705,13126.387421549989,31382.919130380003,53306.74855728 2025-10-13,16:25:07.000,286,11074069,6205,0,1760372706,13126.993689449992,30920.735872799996,53306.930222400006 2025-10-13,16:25:08.000,286,11074033,6245,0,1760372707,13127.492176389998,28150.047129779996,53306.95817088 2025-10-13,16:25:09.000,286,11074042,5884,0,1760372708,13127.90982760999,25841.196236970005,53307.06297768 2025-10-13,16:25:10.000,286,11074017,6324,0,1760372709,13128.192752629991,33690.169870679994,53307.18874584001 2025-10-13,16:25:12.000,286,11074085,6445,0,1760372711,13128.293797279992,26764.582923060007,53307.46823064 2025-10-13,16:25:13.000,286,11074077,6084,0,1760372712,13128.145598459996,26303.19621717,53307.53810184 2025-10-13,16:25:14.000,286,11074056,5684,0,1760372713,13127.8357282,32767.889897999994,53307.65688288 2025-10-13,16:25:15.000,286,11074042,5925,0,1760372714,13127.451758529998,27228.03502404,53307.85252224 2025-10-13,16:25:16.000,286,11074061,6565,0,1760372715,13127.040843620001,33693.17984919,53307.936367680006 2025-10-13,16:25:17.000,286,11074045,6405,0,1760372716,13126.75118228999,28153.388417399998,53308.04117448 2025-10-13,16:25:18.000,286,11074039,6405,0,1760372717,13126.46825726999,28154.403492120007,53308.18091688 2025-10-13,16:25:19.000,286,11074056,5725,0,1760372718,13126.313322139998,30464.21306661,53308.24380096001 2025-10-13,16:25:20.000,286,11074026,5884,0,1760372719,13126.252695349998,30003.453733290007,53308.2577752 2025-10-13,16:25:21.000,286,11074034,5765,0,1760372720,13126.320058449994,28619.173780409998,53308.24380096001 2025-10-13,16:25:22.000,286,11074026,6005,0,1760372721,13126.57603823,29081.801133179993,53308.35559488 2025-10-13,16:25:23.000,286,11074072,5884,0,1760372722,13126.885908489996,30467.72353335,53308.35559488 2025-10-13,16:25:24.000,286,11074058,6045,0,1760372723,13127.290087089998,30468.252218099995,53308.47437592 2025-10-13,16:25:25.000,286,11073997,6245,0,1760372724,13127.85593713,25389.135530069994,53308.4673888 2025-10-13,16:25:26.000,286,11074036,5845,0,1760372725,13128.569985989998,28159.93705917,53308.54424712 2025-10-13,16:25:27.000,286,11074038,5765,0,1760372726,13129.371606879991,32315.80804371,53308.62110544 2025-10-13,16:25:28.000,286,11074030,5845,0,1760372727,13130.17322777,33239.145385890006,53308.71892512001 2025-10-13,16:25:29.000,286,11074022,5965,0,1760372728,13130.995057589993,26312.240250960007,53308.74687360001 2025-10-13,16:25:30.000,286,11074041,6205,0,1760372729,13131.729315379991,35546.931860070006,53308.89360312001 2025-10-13,16:25:31.000,286,11074042,6245,0,1760372730,13132.423155309989,24925.824411690002,53309.05430688001 2025-10-13,16:25:32.000,286,11074088,6084,0,1760372731,13132.995741660001,29080.92704106,53309.17308792 2025-10-13,16:25:33.000,286,11074029,6565,0,1760372732,13133.372975019993,30003.975368910003,53309.36174016 2025-10-13,16:25:34.000,286,11074060,5965,0,1760372733,13133.655900039994,31388.699416980002,53309.51545680001 2025-10-13,16:25:35.000,286,11073881,6084,0,1760372734,13133.78388992999,29079.446723760004,53309.64821208 2025-10-13,16:25:36.000,286,11074043,6565,0,1760372735,13133.817571479995,29540.93211747,53309.84385144 2025-10-13,16:25:37.000,286,11074071,6324,0,1760372736,13133.74347206999,29078.953284660005,53310.0744264 2025-10-13,16:25:38.000,286,11074061,6245,0,1760372737,13133.575064319994,30925.867639439995,53310.10936200001 2025-10-13,16:25:39.000,286,11074032,5684,0,1760372738,13133.426865499998,26308.391425980008,53310.29801424 2025-10-13,16:25:40.000,286,11074039,6365,0,1760372739,13133.224776199997,28155.43971423,53310.35391120001 2025-10-13,16:25:41.000,286,11074040,5805,0,1760372740,13133.076577380001,31849.606782029994,53310.549550560005 2025-10-13,16:25:42.000,286,11074064,5925,0,1760372741,13132.948587489991,25847.068162259995,53310.62640888 2025-10-13,16:25:43.000,286,11074070,5884,0,1760372742,13132.901433319996,32311.895776560006,53310.69628008 2025-10-13,16:25:44.000,286,11074054,5884,0,1760372743,13132.948587489991,28618.208049599998,53310.78012552001 2025-10-13,16:25:45.000,286,11074035,6245,0,1760372744,13133.042895829996,28156.73675415,53310.84999672 2025-10-13,16:25:46.000,286,11074038,5525,0,1760372745,13133.197830960002,27233.533345439995,53310.92685504001 2025-10-13,16:25:47.000,286,11073885,6445,0,1760372746,13133.393183949993,29080.870648020005,53311.02467472001 2025-10-13,16:25:48.000,286,11074080,5965,0,1760372747,13133.615482179994,32313.453634289996,53311.066597439996 2025-10-13,16:25:49.000,286,11074072,5765,0,1760372748,13133.918616129995,26772.562538219994,53311.16441712001 2025-10-13,16:25:50.000,286,11074039,6324,0,1760372749,13134.181332219996,28158.040843199997,53311.2273012 2025-10-13,16:25:51.000,286,11074038,5965,0,1760372750,13134.376685210002,29543.51209905,53311.31114664001 2025-10-13,16:25:52.000,286,11074007,6525,0,1760372751,13134.605719749998,24925.986541680002,53311.39499208 2025-10-13,16:25:53.000,286,11074058,5805,0,1760372752,13134.794336429994,30005.45568621,53311.48582464 2025-10-13,16:25:54.000,286,11074026,5805,0,1760372753,13134.96274417999,28158.456741870003,53311.625567040006 2025-10-13,16:25:55.000,286,11074061,6284,0,1760372754,13135.12441561999,29543.67422904,53311.674476880005 2025-10-13,16:25:56.000,286,11074047,6485,0,1760372755,13135.24566919999,32775.94705359,53311.77928368 2025-10-13,16:25:57.000,286,11073971,6365,0,1760372756,13135.41407695,28620.005577749995,53311.88409048001 2025-10-13,16:25:58.000,286,11074091,6324,0,1760372757,13135.575748390002,32775.70033404,53311.87011624 2025-10-13,16:25:59.000,286,11074013,6124,0,1760372758,13135.683529349997,31851.94004406,53312.009858640005 2025-10-13,16:26:00.000,286,11074067,6365,0,1760372759,13135.804782929998,27695.977420830008,53312.12165256001 2025-10-13,16:26:01.000,286,11074057,6324,0,1760372760,13135.919300199988,23540.02889586,53312.19851088001 2025-10-13,16:26:02.000,286,11074039,6485,0,1760372761,13136.027081159998,30927.996476700006,53312.30331768 2025-10-13,16:26:03.000,286,11073980,5805,0,1760372762,13136.006872229998,33236.748681690005,53312.36620176001 2025-10-13,16:26:04.000,286,11074021,6565,0,1760372763,13136.000135919989,30004.398316709994,53312.42209872 2025-10-13,16:26:05.000,286,11073993,6205,0,1760372764,13135.919300199988,27695.709553890003,53312.52690552 2025-10-13,16:26:06.000,286,11073976,5884,0,1760372765,13135.771101379993,31389.749737349994,53312.575815359996 2025-10-13,16:26:07.000,286,11074011,6405,0,1760372766,13135.602693629997,29081.08917105,53312.70857064 2025-10-13,16:26:08.000,286,11073977,6284,0,1760372767,13135.434285880001,27695.942175179996,53312.77145472001 2025-10-13,16:26:09.000,286,11073990,5884,0,1760372768,13135.26587812999,31851.904798410003,53312.80639032 2025-10-13,16:26:10.000,286,11073973,6245,0,1760372769,13135.15136086,28619.737710810005,53312.86927440001 2025-10-13,16:26:11.000,286,11074000,5884,0,1760372770,13135.03010728,29543.34291993,53312.88324864 2025-10-13,16:26:12.000,286,11073948,6084,0,1760372771,13134.996425729994,25387.662261899997,53312.946132720004 2025-10-13,16:26:13.000,286,11074028,5845,0,1760372772,13134.96274417999,26311.239274499996,53312.98805544001 2025-10-13,16:26:14.000,286,11074012,5805,0,1760372773,13134.98968942,31390.729566420006,53313.016003920005 2025-10-13,16:26:15.000,286,11074002,5684,0,1760372774,13135.04357989999,32776.02459402,53312.9740812 2025-10-13,16:26:16.000,286,11073984,5925,0,1760372775,13135.08399775999,27234.844483620007,53313.0439524 2025-10-13,16:26:17.000,286,11074020,5805,0,1760372776,13135.198515029995,30005.413391430004,53313.12081072 2025-10-13,16:26:18.000,286,11074023,6245,0,1760372777,13135.24566919999,34161.17863902,53313.14177208 2025-10-13,16:26:19.000,286,11074010,5725,0,1760372778,13135.30629598999,33699.347837940004,53313.19766904 2025-10-13,16:26:20.000,286,11074036,5805,0,1760372779,13135.33324123,30005.173721009996,53313.17670768001 2025-10-13,16:26:21.000,286,11074083,6245,0,1760372780,13135.434285880001,28619.688366899994,53313.25356600001 2025-10-13,16:26:22.000,286,11074029,6685,0,1760372781,13135.494912670001,31851.862503630007,53313.25356600001 2025-10-13,16:26:23.000,286,11074078,6084,0,1760372782,13135.589221009992,31389.947112990005,53313.22561752001 2025-10-13,16:26:24.000,286,11074025,6205,0,1760372783,13135.697001970002,29081.018679750006,53313.29548872001 2025-10-13,16:26:25.000,286,11074066,6005,0,1760372784,13135.811519239993,24463.330992389994,53313.302475840006 2025-10-13,16:26:26.000,286,11074050,5925,0,1760372785,13135.885618649998,32312.981342579995,53313.37933416 2025-10-13,16:26:27.000,286,11074038,5765,0,1760372786,13135.919300199988,28157.011670220003,53313.400295520005 2025-10-13,16:26:28.000,286,11074029,6324,0,1760372787,13135.946245439998,24462.886897200005,53313.44221824001 2025-10-13,16:26:29.000,286,11074041,6205,0,1760372788,13135.865409719998,28618.623948270004,53313.58894776001 2025-10-13,16:26:30.000,286,11074020,5845,0,1760372789,13135.824991859998,29542.179813480005,53313.64484472 2025-10-13,16:26:31.000,286,11074048,5965,0,1760372790,13135.690265659992,24001.1688822,53313.784587120004 2025-10-13,16:26:32.000,286,11074064,6245,0,1760372791,13135.528594219992,28618.80722565,53313.8824068 2025-10-13,16:26:33.000,286,11074037,6405,0,1760372792,13135.387131709991,32774.748701489996,53313.91035528 2025-10-13,16:26:34.000,286,11074023,6284,0,1760372793,13135.35345016,30466.066987800004,53314.01516208001 2025-10-13,16:26:35.000,286,11074037,6165,0,1760372794,13135.339977539996,26772.097295640007,53314.00817496 2025-10-13,16:26:36.000,286,11074039,6205,0,1760372795,13135.434285880001,27695.59676781,53314.071059040005 2025-10-13,16:26:37.000,286,11074067,6324,0,1760372796,13135.683529349997,29080.898844540003,53314.10599464 2025-10-13,16:26:38.000,286,11074025,6605,0,1760372797,13136.020344849989,29080.78605846,53314.119968880004 2025-10-13,16:26:39.000,286,11074092,5725,0,1760372798,13136.41105083,30004.15864629,53314.11298176001 2025-10-13,16:26:40.000,286,11074080,5805,0,1760372799,13136.862383599997,30004.045860209997,53314.15490448 2025-10-13,16:26:41.000,286,11074103,6205,0,1760372800,13137.367606849999,31850.896772819993,53314.1968272 2025-10-13,16:26:42.000,286,11074036,5765,0,1760372801,13137.940193199996,32312.375117400006,53314.22477568 2025-10-13,16:26:43.000,286,11074058,6005,0,1760372802,13138.371317039993,33697.430474580004,53314.28067264001 2025-10-13,16:26:44.000,286,11074053,6324,0,1760372803,13138.82264980999,28156.172823750007,53314.41342792 2025-10-13,16:26:45.000,286,11074013,6405,0,1760372804,13139.213355790002,23538.358252050006,53314.46932488001 2025-10-13,16:26:46.000,286,11073996,5485,0,1760372805,13139.529962359993,36466.97020941001,53314.63002864 2025-10-13,16:26:47.000,286,11074047,6324,0,1760372806,13139.772469519994,29078.713614239998,53314.65099 2025-10-13,16:26:48.000,286,11074028,5805,0,1760372807,13139.98129512999,30925.35305295,53314.76977104 2025-10-13,16:26:49.000,286,11074067,6245,0,1760372808,13140.116021329995,27231.101395589998,53314.90252632001 2025-10-13,16:26:50.000,286,11074060,5565,0,1760372809,13140.16317549999,30463.014714510005,53315.09816568001 2025-10-13,16:26:51.000,286,11074028,5925,0,1760372810,13140.19012074,23536.603018680005,53315.18201112 2025-10-13,16:26:52.000,286,11074065,6605,0,1760372811,13140.19012074,25383.29885043,53315.37066336 2025-10-13,16:26:53.000,286,11074042,5925,0,1760372812,13140.19012074,27691.860728910004,53315.461495920004 2025-10-13,16:26:54.000,286,11074043,6205,0,1760372813,13140.116021329995,26306.481111750007,53315.60822544 2025-10-13,16:26:55.000,286,11074060,5765,0,1760372814,13140.06213084999,32308.984485869994,53315.7339936 2025-10-13,16:26:56.000,286,11074116,5765,0,1760372815,13139.92740465,33694.173776519994,53315.845787520004 2025-10-13,16:26:57.000,286,11074083,6245,0,1760372816,13139.853305239994,27691.606960229998,53315.99251704 2025-10-13,16:26:58.000,286,11074063,6005,0,1760372817,13139.718579039989,31847.245323480005,53316.034439760006 2025-10-13,16:26:59.000,286,11074059,6405,0,1760372818,13139.509753429993,34617.715543469996,53316.11129808 2025-10-13,16:27:00.000,286,11074049,6365,0,1760372819,13139.327873059992,26306.593897829996,53316.24405336001 2025-10-13,16:27:01.000,286,11074048,5645,0,1760372820,13139.145992689992,28153.592842169994,53316.26501472 2025-10-13,16:27:02.000,286,11074016,6124,0,1760372821,13139.004530179991,29538.930164549995,53316.369821520006 2025-10-13,16:27:03.000,286,11074039,6245,0,1760372822,13138.82938612,28615.698559319993,53316.4327056 2025-10-13,16:27:04.000,286,11074040,5805,0,1760372823,13138.72160515999,29539.374259739998,53316.5025768 2025-10-13,16:27:05.000,286,11074098,5884,0,1760372824,13138.593615269994,27230.861725170005,53316.488602560006 2025-10-13,16:27:06.000,286,11074035,6365,0,1760372825,13138.425207519998,32771.99954079,53316.57943512001 2025-10-13,16:27:07.000,286,11074048,5765,0,1760372826,13138.317426559988,31848.676296870006,53316.62834496001 2025-10-13,16:27:08.000,286,11074092,5805,0,1760372827,13138.182700359997,27231.355164270004,53316.60039648 2025-10-13,16:27:09.000,286,11074069,6405,0,1760372828,13138.000819989997,32310.718571849997,53316.6423192 2025-10-13,16:27:10.000,286,11074055,6205,0,1760372829,13137.886302719991,31849.000556850006,53316.59340936 2025-10-13,16:27:11.000,286,11074060,5925,0,1760372830,13137.879566409996,29078.466894690006,53316.635332080004 2025-10-13,16:27:12.000,286,11074047,6645,0,1760372831,13137.825675929991,30001.839482519994,53316.66328056 2025-10-13,16:27:13.000,286,11074051,6205,0,1760372832,13137.859357479996,31386.775004490002,53316.67026768 2025-10-13,16:27:14.000,286,11074052,5805,0,1760372833,13137.926720579992,28154.361197339997,53316.69821616001 2025-10-13,16:27:15.000,286,11074064,5884,0,1760372834,13138.007556299992,32771.4849543,53316.74712600001 2025-10-13,16:27:16.000,286,11073930,6005,0,1760372835,13138.142282499997,30462.42963672,53316.78904872 2025-10-13,16:27:17.000,286,11074070,5765,0,1760372836,13138.243327149998,26768.128635450004,53316.87988128 2025-10-13,16:27:18.000,286,11074043,6165,0,1760372837,13138.364580729998,30461.6260359,53316.91481688001 2025-10-13,16:27:19.000,286,11074052,5845,0,1760372838,13138.404998589998,28152.57776745,53316.97770096 2025-10-13,16:27:20.000,286,11074039,6205,0,1760372839,13138.425207519998,32769.483001379995,53317.07552064 2025-10-13,16:27:21.000,286,11074033,5965,0,1760372840,13138.398262279989,30460.406536409995,53317.15237896001 2025-10-13,16:27:22.000,286,11074051,6365,0,1760372841,13138.283745009998,30921.67340709,53317.17334032 2025-10-13,16:27:23.000,286,11074047,6084,0,1760372842,13138.196172980002,33691.55854929,53317.2362244 2025-10-13,16:27:24.000,286,11074057,6205,0,1760372843,13138.061446779997,29073.997746270004,53317.257185760005 2025-10-13,16:27:25.000,286,11074086,5845,0,1760372844,13137.81220331,29073.624142379995,53317.29910848001 2025-10-13,16:27:26.000,286,11074070,5565,0,1760372845,13137.536014599995,29996.79230544,53317.4109024 2025-10-13,16:27:27.000,286,11074052,6005,0,1760372846,13137.199199099989,24917.732010449996,53317.38295392 2025-10-13,16:27:28.000,286,11074084,5765,0,1760372847,13136.909537769992,26764.540628279996,53317.4109024 2025-10-13,16:27:29.000,286,11074065,6245,0,1760372848,13136.586194889991,31381.713729149997,53317.355005440004 2025-10-13,16:27:30.000,286,11074060,5845,0,1760372849,13136.31000618,32305.269594359997,53317.327056960006 2025-10-13,16:27:31.000,286,11074039,6445,0,1760372850,13136.128125809999,31382.00274348,53317.41788952001 2025-10-13,16:27:32.000,286,11074077,6365,0,1760372851,13136.000135919989,32305.678443900004,53317.24321152 2025-10-13,16:27:33.000,286,11074089,6165,0,1760372852,13135.919300199988,28150.385488019994,53317.31308272 2025-10-13,16:27:34.000,286,11074063,6284,0,1760372853,13135.912563889993,26765.428818660002,53317.21526304 2025-10-13,16:27:35.000,286,11074095,6245,0,1760372854,13135.966454369998,32767.953340170003,53317.19430168 2025-10-13,16:27:36.000,286,11074071,6205,0,1760372855,13136.040553779989,26303.964572340003,53317.11045624001 2025-10-13,16:27:37.000,286,11074055,6165,0,1760372856,13136.18201628999,32768.15071581,53317.06154640001 2025-10-13,16:27:38.000,286,11074079,6045,0,1760372857,13136.397578209995,35076.783085589996,53316.97770096 2025-10-13,16:27:39.000,286,11074032,5645,0,1760372858,13136.586194889991,31383.151751669997,53317.03359792001 2025-10-13,16:27:40.000,286,11074082,5845,0,1760372859,13136.788284189992,27227.647321890006,53316.99866232 2025-10-13,16:27:41.000,286,11074042,5925,0,1760372860,13136.990373489993,27227.661420150005,53316.93577824 2025-10-13,16:27:42.000,286,11074131,6324,0,1760372861,13137.172253859993,24919.036099499994,53316.94975248 2025-10-13,16:27:43.000,286,11074058,5805,0,1760372862,13137.212671719994,30459.652279500006,53316.89385552001 2025-10-13,16:27:44.000,286,11074071,6205,0,1760372863,13137.219408029989,22610.192255820002,53316.8868684 2025-10-13,16:27:45.000,286,11074071,6205,0,1760372864,13137.185726479998,30921.18701712,53316.91481688001 2025-10-13,16:27:46.000,286,11074048,5925,0,1760372865,13137.118363379988,34153.10033604001,53316.94975248 2025-10-13,16:27:47.000,286,11074027,6245,0,1760372866,13136.976900870002,28150.730895390006,53316.89385552001 2025-10-13,16:27:48.000,286,11074065,6284,0,1760372867,13136.842174669997,29535.793301700003,53316.851932800004 2025-10-13,16:27:49.000,286,11074021,6165,0,1760372868,13136.700712159996,36461.535330180006,53316.803022960004 2025-10-13,16:27:50.000,286,11074022,5845,0,1760372869,13136.57272227,28612.230387360003,53316.803022960004 2025-10-13,16:27:51.000,286,11074047,6245,0,1760372870,13136.417787139995,29997.320990189997,53316.77507448001 2025-10-13,16:27:52.000,286,11074085,6324,0,1760372871,13136.28306093999,31382.383396499994,53316.72616464001 2025-10-13,16:27:53.000,286,11074031,6205,0,1760372872,13136.148334739999,28150.371389759996,53316.656293440006 2025-10-13,16:27:54.000,286,11074005,6245,0,1760372873,13135.966454369998,32767.579736280008,53316.57943512001 2025-10-13,16:27:55.000,286,11074049,6205,0,1760372874,13135.697001970002,28150.385488019994,53316.52353816 2025-10-13,16:27:56.000,286,11074059,6124,0,1760372875,13135.427549569991,34614.677368439996,53316.52353816 2025-10-13,16:27:57.000,286,11074018,5684,0,1760372876,13135.09073407,32306.164833870003,53316.42571848 2025-10-13,16:27:58.000,286,11074025,6405,0,1760372877,13134.733709639993,29997.694594080007,53316.33488592 2025-10-13,16:27:59.000,286,11074018,5765,0,1760372878,13134.390157829992,32768.200059719995,53316.29296320001 2025-10-13,16:28:00.000,286,11074069,6005,0,1760372879,13133.959033989995,30921.454884060004,53316.23007912 2025-10-13,16:28:01.000,286,11074022,5725,0,1760372880,13133.655900039994,26304.345225359997,53316.11129808 2025-10-13,16:28:02.000,286,11074049,6365,0,1760372881,13133.393183949993,29998.24442622,53315.985529920006 2025-10-13,16:28:03.000,286,11074052,5805,0,1760372882,13133.191094649992,26304.542600999994,53315.92963296 2025-10-13,16:28:04.000,286,11074057,6284,0,1760372883,13133.096786310001,26766.295861649996,53315.83181328 2025-10-13,16:28:05.000,286,11074036,5765,0,1760372884,13133.056368450001,27227.971581870006,53315.75495496 2025-10-13,16:28:06.000,286,11074059,6165,0,1760372885,13133.069841069992,29074.794297960005,53315.64316104001 2025-10-13,16:28:07.000,286,11074037,6405,0,1760372886,13133.231512509992,32306.83450122,53315.55232848001 2025-10-13,16:28:08.000,286,11073998,5605,0,1760372887,13133.346029779997,27227.823550140005,53315.49643152 2025-10-13,16:28:09.000,286,11074074,5884,0,1760372888,13133.595273249994,29536.336084709998,53315.37066336 2025-10-13,16:28:10.000,286,11074033,6205,0,1760372889,13133.797362549994,25842.450982110007,53315.26585656001 2025-10-13,16:28:11.000,286,11074060,5845,0,1760372890,13133.91187982,28150.991713199997,53315.147075520006 2025-10-13,16:28:12.000,286,11074088,5965,0,1760372891,13133.999451849995,33691.445763209995,53315.126114160004 2025-10-13,16:28:13.000,286,11074046,5725,0,1760372892,13134.09376019,27688.984683870003,53315.05624296 2025-10-13,16:28:14.000,286,11074050,5805,0,1760372893,13134.0331334,30921.053083649997,53315.06323008 2025-10-13,16:28:15.000,286,11074008,5765,0,1760372894,13133.979242919995,30459.40555995,53315.02130736001 2025-10-13,16:28:16.000,286,11074073,6084,0,1760372895,13133.87146196,31844.58075234,53314.979384640006 2025-10-13,16:28:17.000,286,11074024,5765,0,1760372896,13133.622218489989,30459.532444290002,53314.909513440005 2025-10-13,16:28:18.000,286,11074054,5765,0,1760372897,13133.379711330002,33230.15774513999,53314.88855208 2025-10-13,16:28:19.000,286,11074033,6124,0,1760372898,13133.063104759996,29536.526411219995,53314.84662936 2025-10-13,16:28:20.000,286,11074058,5725,0,1760372899,13132.719552949995,27689.929267290005,53314.76278392001 2025-10-13,16:28:21.000,286,11074067,6084,0,1760372900,13132.382737449989,31384.054040310002,53314.671951360004 2025-10-13,16:28:22.000,286,11074061,6124,0,1760372901,13131.992031469992,29075.774127030003,53314.53220896 2025-10-13,16:28:23.000,286,11074057,6084,0,1760372902,13131.702370139996,29999.478023970005,53314.525221840006 2025-10-13,16:28:24.000,286,11074013,6445,0,1760372903,13131.39249988,30923.231264820002,53314.48329912 2025-10-13,16:28:25.000,286,11074018,5645,0,1760372904,13131.156729029994,30461.569642860006,53314.42041504 2025-10-13,16:28:26.000,286,11074037,6165,0,1760372905,13130.974848659993,27691.289749379997,53314.36451808 2025-10-13,16:28:27.000,286,11074050,5765,0,1760372906,13130.867067699997,33232.18084545,53314.27368552 2025-10-13,16:28:28.000,286,11074022,6045,0,1760372907,13130.813177219992,30923.597819579998,53314.20381432 2025-10-13,16:28:29.000,286,11074060,5725,0,1760372908,13130.840122460002,28153.162845240004,53314.126956 2025-10-13,16:28:30.000,286,11074041,6245,0,1760372909,13130.873804009992,29538.39443067,53314.022149200006 2025-10-13,16:28:31.000,286,11074049,6284,0,1760372910,13130.927694489998,34617.53931522,53314.02913632 2025-10-13,16:28:32.000,286,11074097,6445,0,1760372911,13130.981584970003,31385.400424139996,53313.952278000004 2025-10-13,16:28:33.000,286,11074016,5725,0,1760372912,13130.961376040003,27691.56466545,53313.86144544 2025-10-13,16:28:34.000,286,11074048,5805,0,1760372913,13130.995057589993,31847.238274350006,53313.784587120004 2025-10-13,16:28:35.000,286,11074029,6124,0,1760372914,13130.968112349998,26306.495210010005,53313.79856136001 2025-10-13,16:28:36.000,286,11074004,5725,0,1760372915,13130.941167110002,31385.731733249995,53313.77061288 2025-10-13,16:28:37.000,286,11073994,5765,0,1760372916,13130.920958180002,26306.763076949996,53313.71471592 2025-10-13,16:28:38.000,286,11074047,6245,0,1760372917,13130.867067699997,31386.00664932,53313.75663864001 2025-10-13,16:28:39.000,286,11074015,6005,0,1760372918,13130.867067699997,26768.81945019,53313.72869016001 2025-10-13,16:28:40.000,286,11074027,6165,0,1760372919,13130.887276629997,30924.53535387,53313.65881896001 2025-10-13,16:28:41.000,286,11074010,5645,0,1760372920,13130.873804009992,29077.7408343,53313.57497352 2025-10-13,16:28:42.000,286,11074022,5845,0,1760372921,13130.907485559997,31386.443695380003,53313.665806080004 2025-10-13,16:28:43.000,286,11074028,5925,0,1760372922,13130.900749250002,29539.5293406,53313.65183184 2025-10-13,16:28:44.000,286,11074036,5925,0,1760372923,13130.914221869993,31848.25334907,53313.54003792001 2025-10-13,16:28:45.000,286,11074030,5884,0,1760372924,13130.934430799993,28616.029868430007,53313.55401216 2025-10-13,16:28:46.000,286,11074039,6205,0,1760372925,13130.920958180002,27692.593838429995,53313.50510232 2025-10-13,16:28:47.000,286,11074068,5845,0,1760372926,13130.880540320002,32771.781017760004,53313.519076560005 2025-10-13,16:28:48.000,286,11074029,6205,0,1760372927,13130.792968289992,30463.07110755,53313.470166720006 2025-10-13,16:28:49.000,286,11074037,6005,0,1760372928,13130.779495670002,30001.317846899998,53313.39330840001 2025-10-13,16:28:50.000,286,11073987,6005,0,1760372929,13130.604351609996,24460.588880819996,53313.470166720006 2025-10-13,16:28:51.000,286,11074048,5805,0,1760372930,13130.523515889996,30925.106333400006,53313.46317960001 2025-10-13,16:28:52.000,286,11074068,5884,0,1760372931,13130.395526,27231.277623839997,53313.39330840001 2025-10-13,16:28:53.000,286,11074021,6284,0,1760372932,13130.27427242,30925.437642510005,53313.34439856001 2025-10-13,16:28:54.000,286,11074020,5725,0,1760372933,13130.11260098,30002.184889890006,53313.41426976 2025-10-13,16:28:55.000,286,11074040,5925,0,1760372934,13129.923984299989,28617.185925750004,53313.351385680005 2025-10-13,16:28:56.000,286,11074033,6365,0,1760372935,13129.762312860003,30464.487982680002,53313.37234704001 2025-10-13,16:28:57.000,286,11074092,5684,0,1760372936,13129.553487249992,29079.63705027,53313.34439856001 2025-10-13,16:28:58.000,286,11074009,6245,0,1760372937,13129.351397949991,29541.792111329996,53313.30946296 2025-10-13,16:28:59.000,286,11074016,5725,0,1760372938,13129.19646282,31389.18580695,53313.30946296 2025-10-13,16:29:00.000,286,11074052,5645,0,1760372939,13129.041527689995,29542.588663019997,53313.34439856001 2025-10-13,16:29:01.000,286,11074051,6205,0,1760372940,13128.92701041999,25387.13357715,53313.26055312 2025-10-13,16:29:02.000,286,11074055,6565,0,1760372941,13128.873119939999,30005.103229710003,53313.1487592 2025-10-13,16:29:03.000,286,11074053,6284,0,1760372942,13128.90680148999,28158.386250569994,53313.113823600004 2025-10-13,16:29:04.000,286,11074071,6245,0,1760372943,13128.940483039994,27696.837414690002,53313.03696528001 2025-10-13,16:29:05.000,286,11074095,6165,0,1760372944,13129.041527689995,26773.394335560006,53313.05093952 2025-10-13,16:29:06.000,286,11074043,6324,0,1760372945,13129.182990199995,30005.78699532,53312.946132720004 2025-10-13,16:29:07.000,286,11074001,6324,0,1760372946,13129.391815809991,30005.688307499993,53312.90421 2025-10-13,16:29:08.000,286,11073989,5884,0,1760372947,13129.668004519997,30467.342880330005,53312.80639032 2025-10-13,16:29:09.000,286,11074031,6324,0,1760372948,13129.957665849994,30928.814175780004,53312.778441840004 2025-10-13,16:29:10.000,286,11074065,6124,0,1760372949,13130.14628252999,28619.78705472,53312.729532000005 2025-10-13,16:29:11.000,286,11073912,6005,0,1760372950,13130.29448135,28157.815271040003,53312.75748048 2025-10-13,16:29:12.000,286,11074043,6365,0,1760372951,13130.395526,29542.891775609998,53312.66664792 2025-10-13,16:29:13.000,286,11074035,6405,0,1760372952,13130.40899861999,29081.039827140004,53312.73651912 2025-10-13,16:29:14.000,286,11074047,6245,0,1760372953,13130.36858075999,29542.976365170005,53312.78542896 2025-10-13,16:29:15.000,286,11073994,5884,0,1760372954,13130.28774503999,29543.223084719997,53312.75049336001 2025-10-13,16:29:16.000,286,11074020,5765,0,1760372955,13130.139546219994,28619.977381229997,53312.77145472001 2025-10-13,16:29:17.000,286,11074051,6324,0,1760372956,13129.957665849994,28158.64001925,53312.79241608001 2025-10-13,16:29:18.000,286,11073896,5805,0,1760372957,13129.843148579988,32315.096081580006,53312.799403200006 2025-10-13,16:29:19.000,286,11074054,5845,0,1760372958,13129.634322969992,29083.253253960007,53312.81337744 2025-10-13,16:29:20.000,286,11074036,5925,0,1760372959,13129.492860459992,27698.47281285,53312.799403200006 2025-10-13,16:29:21.000,286,11074055,6084,0,1760372960,13129.412024739991,30931.43645214,53312.85530016 2025-10-13,16:29:22.000,286,11074040,6084,0,1760372961,13129.412024739991,25390.573552589995,53312.8343388 2025-10-13,16:29:23.000,286,11074037,6284,0,1760372962,13129.418761050001,27699.854442330005,53312.82735168 2025-10-13,16:29:24.000,286,11074078,5645,0,1760372963,13129.479387840001,31856.141325539997,53312.85530016 2025-10-13,16:29:25.000,286,11074065,6205,0,1760372964,13129.614114039992,29547.36092403,53312.75049336001 2025-10-13,16:29:26.000,286,11074035,6245,0,1760372965,13129.816203339993,25391.370104279995,53312.75049336001 2025-10-13,16:29:27.000,286,11074098,5805,0,1760372966,13130.10586466999,27700.136407529993,53312.70857064 2025-10-13,16:29:28.000,286,11074062,5884,0,1760372967,13130.42920754999,33703.08387684,53312.70158352001 2025-10-13,16:29:29.000,286,11074016,5525,0,1760372968,13130.826649839997,26314.206958230003,53312.67363504001 2025-10-13,16:29:30.000,286,11074044,5765,0,1760372969,13131.217355819994,31393.316597130004,53312.70158352001 2025-10-13,16:29:31.000,286,11074039,6324,0,1760372970,13131.60806179999,30007.492884780004,53312.680622160005 2025-10-13,16:29:32.000,286,11074058,6084,0,1760372971,13132.032449329992,32777.44851828,53312.67363504001 2025-10-13,16:29:33.000,286,11074067,6445,0,1760372972,13132.355792209994,30006.484859189994,53312.7644676 2025-10-13,16:29:34.000,286,11074056,5725,0,1760372973,13132.63198092,23541.375279689993,53312.86228728 2025-10-13,16:29:35.000,286,11074030,6005,0,1760372974,13132.77344343,29544.026685539997,53312.86927440001 2025-10-13,16:29:36.000,286,11074051,6205,0,1760372975,13132.85427915,28158.618871860002,53312.95311984 2025-10-13,16:29:37.000,286,11074055,6245,0,1760372976,13132.78691604999,31390.990384229997,53312.96010696001 2025-10-13,16:29:38.000,286,11074077,6324,0,1760372977,13132.68587139999,25850.085189899997,53313.03696528001 2025-10-13,16:29:39.000,286,11074058,5725,0,1760372978,13132.52419995999,31391.667100709994,53313.162733440004 2025-10-13,16:29:40.000,286,11074073,6485,0,1760372979,13132.308638039998,26774.536294620004,53313.19766904 2025-10-13,16:29:41.000,286,11074093,6084,0,1760372980,13132.140230290002,32316.27328629,53313.22561752001 2025-10-13,16:29:43.000,286,11074025,6284,0,1760372982,13132.059394570002,29084.94504516,53313.33741144 2025-10-13,16:29:44.000,286,11074042,6084,0,1760372983,13132.045921949997,26776.446608850005,53313.36535992 2025-10-13,16:29:45.000,286,11074083,6245,0,1760372984,13132.153702909993,29085.664056420006,53313.36535992 2025-10-13,16:29:46.000,286,11074055,6525,0,1760372985,13132.301901729988,30471.24104922,53313.41426976 2025-10-13,16:29:47.000,286,11074062,5765,0,1760372986,13132.517463649994,34165.63368918,53313.48414096 2025-10-13,16:29:48.000,286,11074066,5925,0,1760372987,13132.69260771,32318.451467460007,53313.50510232 2025-10-13,16:29:49.000,286,11074011,6645,0,1760372988,13132.941851179996,30009.44549379,53313.43523112 2025-10-13,16:29:50.000,286,11074049,6205,0,1760372989,13133.164149409997,27238.622817299998,53313.470166720006 2025-10-13,16:29:51.000,286,11074061,6324,0,1760372990,13133.319084540002,24929.609794500007,53313.56099928001 2025-10-13,16:29:52.000,286,11074071,6245,0,1760372991,13133.386447639998,31856.25411162,53313.58196064 2025-10-13,16:29:53.000,286,11074030,6284,0,1760372992,13133.379711330002,26776.66513188,53313.57497352 2025-10-13,16:29:54.000,286,11074072,5765,0,1760372993,13133.359502400002,30932.839229010002,53313.63087048001 2025-10-13,16:29:55.000,286,11074040,6005,0,1760372994,13133.224776199997,27700.622797500007,53313.65183184 2025-10-13,16:29:56.000,286,11074090,5684,0,1760372995,13133.090049999992,31395.219862230006,53313.76362576 2025-10-13,16:29:57.000,286,11074046,5965,0,1760372996,13132.901433319996,30010.206799830004,53313.77061288 2025-10-13,16:29:58.000,286,11074087,6284,0,1760372997,13132.719552949995,28163.503918949995,53313.833496960004 2025-10-13,16:29:59.000,286,11074085,6405,0,1760372998,13132.65218985,30472.961036940003,53313.86843256 2025-10-13,16:30:00.000,286,11074058,5725,0,1760372999,13132.65218985,30011.785804950006,53313.8824068 2025-10-13,16:30:01.000,286,11074027,6245,0,1760373000,13132.679135089995,32321.26407033,53313.88939392 2025-10-13,16:30:02.000,286,11074081,6405,0,1760373001,13132.83407022,27703.773758609997,53313.93131664 2025-10-13,16:30:03.000,286,11074039,6324,0,1760373002,13133.049632139991,32322.293243310007,53313.96625224001 2025-10-13,16:30:04.000,286,11074121,6084,0,1760373003,13133.224776199997,32322.603405029993,53313.87541968001 2025-10-13,16:30:05.000,286,11074062,5925,0,1760373004,13133.487492289998,32322.969959790003,53313.95926512 2025-10-13,16:30:06.000,286,11074077,6365,0,1760373005,13133.777153619994,27243.268193969998,53314.022149200006 2025-10-13,16:30:07.000,286,11074073,6124,0,1760373006,13133.98597922999,28628.788793729997,53314.03612344 2025-10-13,16:30:08.000,286,11074022,5845,0,1760373007,13134.241959009996,30476.147243700005,53314.0570848 2025-10-13,16:30:09.000,286,11074083,6205,0,1760373008,13134.524884029997,25858.135296360007,53314.10599464 2025-10-13,16:30:10.000,286,11074085,6205,0,1760373009,13134.713500709993,31399.956877589997,53314.14791736 2025-10-13,16:30:11.000,286,11074097,6324,0,1760373010,13134.807809049998,23549.256207030005,53314.15490448 2025-10-13,16:30:12.000,286,11074088,5645,0,1760373011,13134.92232631999,30938.168371289998,53314.25272416 2025-10-13,16:30:13.000,286,11074077,6525,0,1760373012,13134.92232631999,24934.755659400005,53314.32259536 2025-10-13,16:30:14.000,286,11074044,5845,0,1760373013,13134.780863809989,30938.281157370002,53314.3715052 2025-10-13,16:30:15.000,286,11074038,5884,0,1760373014,13134.632664989993,32323.752413220005,53314.36451808 2025-10-13,16:30:16.000,286,11074124,5725,0,1760373015,13134.437312000002,27243.853271760003,53314.48329912 2025-10-13,16:30:17.000,286,11074015,6284,0,1760373016,13134.309322109992,30476.499700200002,53314.48329912 2025-10-13,16:30:18.000,286,11074056,5765,0,1760373017,13134.120705429996,26781.95902851,53314.49028624 2025-10-13,16:30:19.000,286,11074072,5965,0,1760373018,13134.07355126,28167.324547409997,53314.5811188 2025-10-13,16:30:20.000,286,11074071,6165,0,1760373019,13134.01292447,29552.675968049996,53314.5811188 2025-10-13,16:30:21.000,286,11074024,6084,0,1760373020,13134.07355126,29552.499739799998,53314.525221840006 2025-10-13,16:30:22.000,286,11074063,6124,0,1760373021,13134.188068529991,30475.992162840004,53314.56714456001 2025-10-13,16:30:23.000,286,11074027,6485,0,1760373022,13134.336267350001,34170.21562368001,53314.56015744 2025-10-13,16:30:24.000,286,11074125,6124,0,1760373023,13134.470993549992,30475.632657209993,53314.44836352001 2025-10-13,16:30:25.000,286,11074061,6245,0,1760373024,13134.720237019988,30475.56216591,53314.5112476 2025-10-13,16:30:26.000,286,11074080,5684,0,1760373025,13134.98295310999,29090.06976267,53314.406440800005 2025-10-13,16:30:27.000,286,11074064,5565,0,1760373026,13135.259141819995,31860.89948829,53314.49028624 2025-10-13,16:30:28.000,286,11074084,5765,0,1760373027,13135.474703740001,32322.645699810004,53314.476312000006 2025-10-13,16:30:29.000,286,11074027,6365,0,1760373028,13135.670056729992,28166.50684833,53314.56714456001 2025-10-13,16:30:30.000,286,11074053,6205,0,1760373029,13135.798046620002,31861.019323500004,53314.574131680005 2025-10-13,16:30:31.000,286,11074075,5884,0,1760373030,13135.919300199988,28628.499779399994,53314.56015744 2025-10-13,16:30:32.000,286,11074039,6324,0,1760373031,13136.040553779989,28628.676007650007,53314.56015744 2025-10-13,16:30:33.000,286,11074084,6084,0,1760373032,13136.18201628999,30014.231853060002,53314.644002880006 2025-10-13,16:30:34.000,286,11074073,6284,0,1760373033,13136.24264307999,25396.339740929994,53314.65797712 2025-10-13,16:30:35.000,286,11074095,5884,0,1760373034,13136.33021511,30476.429208899994,53314.67893848 2025-10-13,16:30:36.000,286,11074046,5845,0,1760373035,13136.40431451999,24473.01649701,53314.73483544001 2025-10-13,16:30:37.000,286,11074038,6045,0,1760373036,13136.41105083,28629.366822390002,53314.71387408001 2025-10-13,16:30:38.000,286,11074058,5605,0,1760373037,13136.50535916999,27705.789809790003,53314.76977104 2025-10-13,16:30:39.000,286,11074075,6165,0,1760373038,13136.586194889991,35094.82180926,53314.741822560005 2025-10-13,16:30:40.000,286,11074057,6045,0,1760373039,13136.734393710001,31400.351628870005,53314.692912720006 2025-10-13,16:30:41.000,286,11074056,5605,0,1760373040,13136.909537769992,29553.1341615,53314.7557968 2025-10-13,16:30:42.000,286,11074044,5845,0,1760373041,13137.165517549998,25858.586440679996,53314.69989984 2025-10-13,16:30:43.000,286,11074049,6645,0,1760373042,13137.44170625999,29552.845147169995,53314.69989984 2025-10-13,16:30:44.000,286,11074049,6165,0,1760373043,13137.738103899996,27705.395058509996,53314.77675816 2025-10-13,16:30:45.000,286,11074027,6205,0,1760373044,13138.047974159992,29552.386953719993,53314.74880968 2025-10-13,16:30:46.000,286,11074093,6324,0,1760373045,13138.357844419988,26781.275262900002,53314.74880968 2025-10-13,16:30:47.000,286,11074053,6245,0,1760373046,13138.60708789,30475.449379829995,53314.83265512001 2025-10-13,16:30:48.000,286,11074043,6245,0,1760373047,13138.84285873999,35555.16524391,53314.80470664001 2025-10-13,16:30:49.000,286,11074020,5565,0,1760373048,13138.957376009996,26318.87348229,53314.86759072 2025-10-13,16:30:50.000,286,11074089,6165,0,1760373049,13138.93043077,29089.526979660004,53314.87457784 2025-10-13,16:30:51.000,286,11074031,6165,0,1760373050,13138.84959505,25856.95104252,53315.00034600001 2025-10-13,16:30:52.000,286,11074033,5805,0,1760373051,13138.68118729999,24009.768820800004,53315.007333120004 2025-10-13,16:30:54.000,286,11074059,6045,0,1760373053,13138.169227739992,25857.211860330004,53315.11912704001 2025-10-13,16:30:55.000,286,11074048,5605,0,1760373054,13137.852621170001,35093.57411325,53315.175024000004 2025-10-13,16:30:56.000,286,11074083,6005,0,1760373055,13137.576432459995,29090.38697352,53315.22393384 2025-10-13,16:30:57.000,286,11074068,5725,0,1760373056,13137.354134229994,29090.70418437,53315.2798308 2025-10-13,16:30:58.000,286,11073996,5725,0,1760373057,13137.165517549998,28629.120102839996,53315.33572776001 2025-10-13,16:30:59.000,286,11074095,6445,0,1760373058,13137.091418139993,29552.929736730002,53315.30079216 2025-10-13,16:31:00.000,286,11074074,5805,0,1760373059,13137.138572309988,30476.66887932,53315.25886944 2025-10-13,16:31:01.000,286,11074093,6485,0,1760373060,13137.192462789993,27244.078843919997,53315.25886944 2025-10-13,16:31:02.000,286,11074044,5925,0,1760373061,13137.367606849999,25858.642833720005,53315.25188232 2025-10-13,16:31:03.000,286,11074062,6045,0,1760373062,13137.556223529995,23549.509975709996,53315.32175352 2025-10-13,16:31:04.000,286,11074033,6525,0,1760373063,13137.81220331,30938.351648669995,53315.28681792001 2025-10-13,16:31:05.000,286,11073965,6205,0,1760373064,13137.980611059997,33247.160246700005,53315.30777928001 2025-10-13,16:31:06.000,286,11073859,6165,0,1760373065,13138.135546190002,29090.633693070005,53315.342714880004 2025-10-13,16:31:07.000,286,11074045,6205,0,1760373066,13138.223118219998,29552.15433243,53315.37765048 2025-10-13,16:31:08.000,286,11074105,6165,0,1760373067,13138.250063459993,25857.352842930006,53315.363676240006 2025-10-13,16:31:09.000,286,11074026,5845,0,1760373068,13138.162491429997,24933.402226439997,53315.32175352 2025-10-13,16:31:10.000,286,11074058,5645,0,1760373069,13138.034501540002,27242.13328404,53315.342714880004 2025-10-13,16:31:11.000,286,11074039,6084,0,1760373070,13137.913247960001,28165.442429700008,53315.37765048 2025-10-13,16:31:12.000,286,11074068,5884,0,1760373071,13137.74484020999,35553.988039200005,53315.349702 2025-10-13,16:31:13.000,286,11074051,6245,0,1760373072,13137.64379555999,26779.491833010004,53315.39162472 2025-10-13,16:31:14.000,286,11074067,6445,0,1760373073,13137.50233304999,30473.560212990007,53315.37765048 2025-10-13,16:31:15.000,286,11074040,5684,0,1760373074,13137.394552089994,27702.511964339996,53315.39162472 2025-10-13,16:31:16.000,286,11074065,6284,0,1760373075,13137.34066160999,35090.94478776,53315.363676240006 2025-10-13,16:31:17.000,286,11074086,5765,0,1760373076,13137.259825889989,26778.490856549994,53315.39861184 2025-10-13,16:31:18.000,286,11074100,5605,0,1760373077,13137.138572309988,34628.70513714,53315.37066336 2025-10-13,16:31:19.000,286,11074083,6245,0,1760373078,13136.976900870002,30472.52399088,53315.35668912001 2025-10-13,16:31:20.000,286,11074039,5884,0,1760373079,13136.842174669997,28625.179639170005,53315.32874064 2025-10-13,16:31:21.000,286,11074087,6245,0,1760373080,13136.606403819991,27239.807071140007,53315.349702 2025-10-13,16:31:22.000,286,11074011,6165,0,1760373081,13136.38410558999,30472.404155669996,53315.314766400006 2025-10-13,16:31:23.000,286,11074018,5805,0,1760373082,13136.155071049994,29548.94697828,53315.27284368 2025-10-13,16:31:24.000,286,11074077,6284,0,1760373083,13136.060762709989,24007.654081800007,53315.27284368 2025-10-13,16:31:25.000,286,11074011,6165,0,1760373084,13136.000135919989,30934.679051939995,53315.2099596 2025-10-13,16:31:26.000,286,11074039,6245,0,1760373085,13136.087707949999,27240.476738490004,53315.147075520006 2025-10-13,16:31:27.000,286,11074023,6324,0,1760373086,13136.22917046,26778.90675522,53315.126114160004 2025-10-13,16:31:28.000,286,11074096,5845,0,1760373087,13136.49188655,28626.124222590006,53315.06323008 2025-10-13,16:31:29.000,286,11074069,6245,0,1760373088,13136.795020500002,25393.583531099997,53315.01432024 2025-10-13,16:31:30.000,286,11074022,5645,0,1760373089,13137.199199099989,29549.715333450004,53315.07021720001 2025-10-13,16:31:31.000,286,11074029,6284,0,1760373090,13137.40128839999,29549.701235190005,53314.94444904 2025-10-13,16:31:32.000,286,11074024,5845,0,1760373091,13137.68421341999,28626.053731289998,53315.02130736001 2025-10-13,16:31:33.000,286,11074043,6165,0,1760373092,13137.818939619996,26778.871509570003,53314.92348768 2025-10-13,16:31:34.000,286,11074055,6205,0,1760373093,13137.845884859991,33705.910577970004,53314.9654104 2025-10-13,16:31:35.000,286,11074068,6045,0,1760373094,13137.798730689996,34629.572180129995,53314.99335888 2025-10-13,16:31:36.000,286,11074044,5925,0,1760373095,13137.63032294,31397.1865695,53315.0352816 2025-10-13,16:31:37.000,286,11074010,5725,0,1760373096,13137.414761019994,31859.15835318,53315.06323008 2025-10-13,16:31:38.000,286,11074032,5925,0,1760373097,13137.212671719994,29550.300411239994,53315.007333120004 2025-10-13,16:31:39.000,286,11074084,5845,0,1760373098,13136.976900870002,30012.201703619998,53315.06323008 2025-10-13,16:31:40.000,286,11074062,5765,0,1760373099,13136.862383599997,26779.661012130004,53315.02130736001 2025-10-13,16:31:41.000,286,11074024,5845,0,1760373100,13136.754602640001,26779.55527518,53314.94444904 2025-10-13,16:31:42.000,286,11074025,6165,0,1760373101,13136.754602640001,30473.764637760003,53314.88855208 2025-10-13,16:31:43.000,286,11074052,5884,0,1760373102,13136.869119909992,26779.125278249994,53314.90252632001 2025-10-13,16:31:44.000,286,11074038,5965,0,1760373103,13136.997109800002,27702.399178260006,53314.909513440005 2025-10-13,16:31:45.000,286,11074034,6005,0,1760373104,13137.125099689998,27240.117232860008,53314.85361648001 2025-10-13,16:31:46.000,286,11074018,5485,0,1760373105,13137.266562199999,29548.700258729994,53314.839642240004 2025-10-13,16:31:47.000,286,11074092,5565,0,1760373106,13137.48212411999,30010.058768100003,53314.83265512001 2025-10-13,16:31:48.000,286,11074028,5805,0,1760373107,13137.58990508,25391.877641640007,53314.88156496001 2025-10-13,16:31:49.000,286,11074053,6245,0,1760373108,13137.677477109995,25853.327789699993,53314.86759072 2025-10-13,16:31:50.000,286,11074037,6445,0,1760373109,13137.785258069991,29085.523073820004,53314.8955392 2025-10-13,16:31:51.000,286,11074056,5725,0,1760373110,13137.77178545,25852.996480589994,53314.90252632001 2025-10-13,16:31:52.000,286,11074029,6165,0,1760373111,13137.697686039995,25391.13748299,53315.0352816 2025-10-13,16:31:53.000,286,11074049,6685,0,1760373112,13137.56969615,28161.84032427,53314.97239752001 2025-10-13,16:31:55.000,286,11074030,5965,0,1760373114,13137.253089579994,25391.348956889997,53315.00034600001 2025-10-13,16:31:56.000,286,11074015,6205,0,1760373115,13137.091418139993,31394.62773531,53314.979384640006 2025-10-13,16:31:57.000,286,11074012,5725,0,1760373116,13136.943219319997,30933.02250639,53314.95143616001 2025-10-13,16:31:58.000,286,11074087,6165,0,1760373117,13136.862383599997,31394.881503990007,53315.05624296 2025-10-13,16:31:59.000,286,11074029,6045,0,1760373118,13136.815229430002,28624.376038350005,53315.05624296 2025-10-13,16:32:00.000,286,11074028,5884,0,1760373119,13136.828702049992,30471.607603979995,53315.07021720001 2025-10-13,16:32:01.000,286,11074062,5925,0,1760373120,13136.842174669997,28624.545217470004,53315.05624296 2025-10-13,16:32:02.000,286,11074051,6245,0,1760373121,13136.875856220002,28624.467677039996,53315.09117856 2025-10-13,16:32:03.000,286,11074059,6245,0,1760373122,13136.936483010002,22621.195947750006,53315.126114160004 2025-10-13,16:32:04.000,286,11074066,5884,0,1760373123,13137.017318730002,33242.021430930006,53315.09816568001 2025-10-13,16:32:05.000,286,11073916,6084,0,1760373124,13137.044263969998,28623.833255339996,53315.147075520006 2025-10-13,16:32:06.000,286,11074040,6005,0,1760373125,13137.017318730002,32779.48571685,53315.147075520006 2025-10-13,16:32:07.000,286,11074026,5845,0,1760373126,13136.923010389997,30008.366976899997,53315.195985360006 2025-10-13,16:32:08.000,286,11074047,6365,0,1760373127,13136.734393710001,26313.734666520002,53315.23790808001 2025-10-13,16:32:09.000,286,11074058,5765,0,1760373128,13136.437996069995,31392.844305420003,53315.27284368 2025-10-13,16:32:10.000,286,11074049,6284,0,1760373129,13136.101180569989,28160.106238289998,53315.21694672001 2025-10-13,16:32:11.000,286,11074050,5725,0,1760373130,13135.764365069997,27698.042815919995,53315.28681792001 2025-10-13,16:32:12.000,286,11074071,6365,0,1760373131,13135.420813259996,33239.08194372,53315.25886944 2025-10-13,16:32:13.000,286,11074030,5925,0,1760373132,13135.077261449995,32777.159503949995,53315.25188232 2025-10-13,16:32:14.000,286,11074063,6284,0,1760373133,13134.801072739989,31391.808083309996,53315.18201112 2025-10-13,16:32:15.000,286,11074090,5765,0,1760373134,13134.578774510002,30006.484859189994,53315.175024000004 2025-10-13,16:32:16.000,286,11074054,5725,0,1760373135,13134.363212589997,33238.990305030005,53315.2099596 2025-10-13,16:32:17.000,286,11074045,6205,0,1760373136,13134.255431630001,23542.044947040005,53315.1051528 2025-10-13,16:32:18.000,286,11074044,5925,0,1760373137,13134.241959009996,27236.465783520005,53315.147075520006 2025-10-13,16:32:19.000,286,11074067,6245,0,1760373138,13134.215013770001,28160.24722089,53315.01432024 2025-10-13,16:32:20.000,286,11074077,6284,0,1760373139,13134.268904249991,28160.57853,53315.0352816 2025-10-13,16:32:21.000,286,11074056,5845,0,1760373140,13134.282376869996,29084.317672589998,53314.94444904 2025-10-13,16:32:22.000,286,11074050,5805,0,1760373141,13134.322794729997,29546.493881040005,53314.94444904 2025-10-13,16:32:23.000,286,11074042,5884,0,1760373142,13134.403630449997,28623.177686249997,53314.860603600006 2025-10-13,16:32:24.000,286,11074061,6245,0,1760373143,13134.497938790002,30932.324642520005,53314.83265512001 2025-10-13,16:32:25.000,286,11074035,6565,0,1760373144,13134.632664989993,32779.612601190005,53314.74880968 2025-10-13,16:32:26.000,286,11074079,6084,0,1760373145,13134.787600119998,26314.777937759995,53314.69989984 2025-10-13,16:32:27.000,286,11074071,6284,0,1760373146,13134.976216799994,31394.395114019993,53314.71387408001 2025-10-13,16:32:28.000,286,11074108,5925,0,1760373147,13135.117679309995,33703.23190857,53314.692912720006 2025-10-13,16:32:29.000,286,11074051,6084,0,1760373148,13135.30629598999,24005.743767570006,53314.71387408001 2025-10-13,16:32:30.000,286,11074035,6284,0,1760373149,13135.501648979996,28623.30457059,53314.74880968 2025-10-13,16:32:31.000,286,11074098,5645,0,1760373150,13135.676793040002,30470.26826928,53314.644002880006 2025-10-13,16:32:32.000,286,11074082,5525,0,1760373151,13135.885618649998,31855.415265150004,53314.68592560001 2025-10-13,16:32:33.000,286,11074118,5684,0,1760373152,13136.094444259994,31855.182643859996,53314.671951360004 2025-10-13,16:32:34.000,286,11074069,6245,0,1760373153,13136.316742489995,28160.88869172,53314.65099 2025-10-13,16:32:35.000,286,11074049,6284,0,1760373154,13136.599667509996,33240.36488538,53314.71387408001 2025-10-13,16:32:36.000,286,11074084,5925,0,1760373155,13136.815229430002,28160.804102160007,53314.72784832 2025-10-13,16:32:37.000,286,11074019,6405,0,1760373156,13137.152044929993,30007.944029100006,53314.78374528001 2025-10-13,16:32:38.000,286,11074065,6205,0,1760373157,13137.46191518999,27699.11428368,53314.825668 2025-10-13,16:32:39.000,286,11074044,5884,0,1760373158,13137.758312829996,27237.452661720003,53314.85361648001 2025-10-13,16:32:40.000,286,11074090,5725,0,1760373159,13138.068183089992,26313.988435199994,53314.88156496001 2025-10-13,16:32:41.000,286,11074050,5845,0,1760373160,13138.263536079998,32317.281311879997,53315.02130736001 2025-10-13,16:32:42.000,286,11074115,6205,0,1760373161,13138.465625379999,31393.873478399997,53315.077204320005 2025-10-13,16:32:43.000,286,11074114,5684,0,1760373162,13138.55993371999,29085.09307689,53315.11912704001 2025-10-13,16:32:44.000,286,11074105,6284,0,1760373163,13138.55993371999,32317.683112290004,53315.25188232 2025-10-13,16:32:45.000,286,11074060,5765,0,1760373164,13138.512779549994,24467.609814299998,53315.38463760001 2025-10-13,16:32:46.000,286,11074095,6245,0,1760373165,13138.438680139989,24929.433566249994,53315.49643152 2025-10-13,16:32:47.000,286,11074048,5725,0,1760373166,13138.263536079998,28623.699321869994,53315.60123832001 2025-10-13,16:32:48.000,286,11074110,5645,0,1760373167,13138.128809879992,28623.685223609995,53315.678096640004 2025-10-13,16:32:49.000,286,11074047,6084,0,1760373168,13137.987347369992,28623.685223609995,53315.747967840005 2025-10-13,16:32:50.000,286,11074063,6205,0,1760373169,13137.839148549996,30470.670069689993,53315.873736 2025-10-13,16:32:51.000,286,11074040,5684,0,1760373170,13137.825675929991,27699.90378624,53315.83880040001 2025-10-13,16:32:52.000,286,11074081,6324,0,1760373171,13137.738103899996,32779.302439470004,53315.964568560004 2025-10-13,16:32:53.000,286,11074029,6245,0,1760373172,13137.778521759996,30931.922842109998,53316.00649128001 2025-10-13,16:32:54.000,286,11074049,6284,0,1760373173,13137.839148549996,29546.352898440004,53316.083349600005 2025-10-13,16:32:56.000,286,11074072,5884,0,1760373175,13138.061446779997,30007.5210813,53316.23007912 2025-10-13,16:32:57.000,286,11074054,5805,0,1760373176,13138.169227739992,29545.408315020002,53316.16020792 2025-10-13,16:32:58.000,286,11074089,6045,0,1760373177,13138.317426559988,29083.302597870003,53316.24405336001 2025-10-13,16:32:59.000,286,11074104,5965,0,1760373178,13138.411734899993,31853.512000050003,53316.29296320001 2025-10-13,16:33:00.000,286,11074063,6365,0,1760373179,13138.499306929989,26773.63400598,53316.348860160004 2025-10-13,16:33:01.000,286,11074057,6245,0,1760373180,13138.66097836999,30929.060895329996,53316.36283440001 2025-10-13,16:33:02.000,286,11074105,6005,0,1760373181,13138.755286709995,28619.913939060003,53316.38379576 2025-10-13,16:33:03.000,286,11074067,6324,0,1760373182,13138.80917719,30928.398277109998,53316.38379576 2025-10-13,16:33:04.000,286,11074068,5765,0,1760373183,13138.89001291,24925.323923460004,53316.45366696 2025-10-13,16:33:05.000,286,11073994,5684,0,1760373184,13138.96411231999,24925.267530419995,53316.44667984 2025-10-13,16:33:06.000,286,11074026,5884,0,1760373185,13138.977584939996,32775.19984581,53316.467641200004 2025-10-13,16:33:07.000,286,11074005,6124,0,1760373186,13138.96411231999,27234.26645496,53316.537512400006 2025-10-13,16:33:08.000,286,11074066,5845,0,1760373187,13138.856331359995,28619.80115298,53316.55847376001 2025-10-13,16:33:09.000,286,11074067,6165,0,1760373188,13138.74181408999,30005.44863708,53316.52353816 2025-10-13,16:33:10.000,286,11074013,6245,0,1760373189,13138.566670029999,30929.455646610004,53316.59340936 2025-10-13,16:33:11.000,286,11074050,5925,0,1760373190,13138.472361689994,31391.702346360005,53316.56546088 2025-10-13,16:33:12.000,286,11074016,5965,0,1760373191,13138.290481319993,30468.6751659,53316.62135784 2025-10-13,16:33:13.000,286,11074050,5725,0,1760373192,13138.101864639997,30469.00647501,53316.684241920004 2025-10-13,16:33:14.000,286,11074078,5725,0,1760373193,13138.000819989997,29083.873577399994,53316.69122904 2025-10-13,16:33:15.000,286,11074029,6165,0,1760373194,13137.940193199996,30930.9571113,53316.77507448001 2025-10-13,16:33:16.000,286,11074013,6525,0,1760373195,13137.893039030001,29545.337823719994,53316.67725480001 2025-10-13,16:33:17.000,286,11074023,6284,0,1760373196,13137.973874750001,31853.87150568,53316.71917752 2025-10-13,16:33:18.000,286,11074025,6084,0,1760373197,13138.054710470002,27697.35905031,53316.754113120005 2025-10-13,16:33:19.000,286,11074051,6324,0,1760373198,13138.196172980002,28620.224100780004,53316.89385552001 2025-10-13,16:33:20.000,286,11074052,5805,0,1760373199,13138.351108109993,32775.228042329996,53316.85891992 2025-10-13,16:33:21.000,286,11074063,6365,0,1760373200,13138.512779549994,26309.864694150005,53316.9567396 2025-10-13,16:33:22.000,286,11073908,5725,0,1760373201,13138.566670029999,30003.150620700006,53316.92879112 2025-10-13,16:33:23.000,286,11074044,6084,0,1760373202,13138.674450989995,24923.152791419998,53316.98468808001 2025-10-13,16:33:24.000,286,11074051,6205,0,1760373203,13138.76202301999,33233.886734910004,53317.04757216 2025-10-13,16:33:25.000,286,11073974,5725,0,1760373204,13138.80244087999,26768.847646709997,53317.159366080006 2025-10-13,16:33:26.000,286,11074043,6205,0,1760373205,13138.795704569995,33694.43459433,53317.18032744001 2025-10-13,16:33:27.000,286,11074034,5684,0,1760373206,13138.89001291,31847.231225220006,53317.25019864001 2025-10-13,16:33:28.000,286,11074059,6284,0,1760373207,13138.896749219995,30000.112445670005,53317.257185760005 2025-10-13,16:33:29.000,286,11074094,5565,0,1760373208,13138.84285873999,30923.56257393,53317.355005440004 2025-10-13,16:33:30.000,286,11074053,6284,0,1760373209,13138.72834147,29076.796250879997,53317.45981224 2025-10-13,16:33:31.000,286,11074069,6084,0,1760373210,13138.546461099999,25844.868833700006,53317.50173496 2025-10-13,16:33:32.000,286,11074048,5684,0,1760373211,13138.297217629988,30000.768014760004,53317.55763192 2025-10-13,16:33:33.000,286,11074103,6605,0,1760373212,13138.000819989997,29539.388357999997,53317.60654176 2025-10-13,16:33:34.000,286,11074030,5845,0,1760373213,13137.72463127999,30924.83846646,53317.69737432 2025-10-13,16:33:35.000,286,11074052,5725,0,1760373214,13137.40802471,31848.500068620007,53317.65545160001 2025-10-13,16:33:36.000,286,11074055,6284,0,1760373215,13137.219408029989,25845.848662770004,53317.65545160001 2025-10-13,16:33:37.000,286,11074044,5645,0,1760373216,13137.111627069993,26769.256496250004,53317.66942584 2025-10-13,16:33:38.000,286,11074021,6045,0,1760373217,13137.037527660003,29539.49409495,53317.62750312 2025-10-13,16:33:39.000,286,11074002,5925,0,1760373218,13137.064472899998,31386.077140620007,53317.620516 2025-10-13,16:33:40.000,286,11074042,6005,0,1760373219,13137.138572309988,30000.50014782,53317.67641296 2025-10-13,16:33:41.000,286,11074091,6005,0,1760373220,13137.293507439994,33232.223140229995,53317.60654176 2025-10-13,16:33:42.000,286,11074043,6284,0,1760373221,13137.455178879994,26767.578803309996,53317.57160616 2025-10-13,16:33:43.000,286,11074087,6205,0,1760373222,13137.54948722,35540.20699005001,53317.55763192 2025-10-13,16:33:44.000,286,11074099,6045,0,1760373223,13137.637059249995,32769.61693485,53317.61352888001 2025-10-13,16:33:45.000,286,11074026,5725,0,1760373224,13137.657268179995,33231.20101638,53317.61352888001 2025-10-13,16:33:46.000,286,11074061,6565,0,1760373225,13137.616850319995,36924.82530117,53317.620516 2025-10-13,16:33:47.000,286,11074024,5725,0,1760373226,13137.56295983999,31845.835497480002,53317.65545160001 2025-10-13,16:33:48.000,286,11074051,6205,0,1760373227,13137.38107946999,31845.786153570007,53317.70436144001 2025-10-13,16:33:49.000,286,11074073,6405,0,1760373228,13137.152044929993,27690.091397280004,53317.795194 2025-10-13,16:33:50.000,286,11074022,5765,0,1760373229,13136.889328839992,27228.232399679997,53317.760258400005 2025-10-13,16:33:51.000,286,11074017,6205,0,1760373230,13136.50535916999,29998.41360534,53317.711348560006 2025-10-13,16:33:52.000,286,11074041,6245,0,1760373231,13136.067499019999,33692.01674274,53317.75327128001 2025-10-13,16:33:53.000,286,11074054,5725,0,1760373232,13135.629638869992,32306.545486889998,53317.73230992001 2025-10-13,16:33:54.000,286,11074085,6165,0,1760373233,13135.15136086,31844.439769739998,53317.69737432 2025-10-13,16:33:55.000,286,11074050,5725,0,1760373234,13134.686555469998,33229.28365302,53317.711348560006 2025-10-13,16:33:57.000,286,11074051,6284,0,1760373236,13133.938825059995,29996.298866340003,53317.620516 2025-10-13,16:33:58.000,286,11074009,6124,0,1760373237,13133.642427419989,28610.65843137,53317.48776072001 2025-10-13,16:33:59.000,286,11074028,5765,0,1760373238,13133.420129190003,31842.043065539998,53317.4109024 2025-10-13,16:34:00.000,286,11074065,6405,0,1760373239,13133.211303579992,27224.37652557,53317.36199256 2025-10-13,16:34:01.000,286,11074047,6205,0,1760373240,13133.123731549997,29994.064292130002,53317.327056960006 2025-10-13,16:34:02.000,286,11074047,6205,0,1760373241,13133.083313689996,31840.379470860003,53317.138404720004 2025-10-13,16:34:03.000,286,11074079,6005,0,1760373242,13133.029423209991,29531.394644579996,53317.06154640001 2025-10-13,16:34:04.000,286,11074035,6205,0,1760373243,13132.9553238,32301.216344610002,53316.94975248 2025-10-13,16:34:05.000,286,11074046,5765,0,1760373244,13132.90816962999,29992.513483529998,53316.90782976 2025-10-13,16:34:06.000,286,11074053,6284,0,1760373245,13132.84754283999,30915.75213789,53316.851932800004 2025-10-13,16:34:07.000,286,11074042,5965,0,1760373246,13132.76670711999,30915.815580060007,53316.754113120005 2025-10-13,16:34:08.000,286,11074058,6005,0,1760373247,13132.77344343,29530.908254609996,53316.7121904 2025-10-13,16:34:09.000,286,11074057,6324,0,1760373248,13132.780179739995,31839.62521395,53316.69821616001 2025-10-13,16:34:10.000,286,11074080,5845,0,1760373249,13132.72628925999,32763.110587860006,53316.60738360001 2025-10-13,16:34:11.000,286,11074024,5884,0,1760373250,13132.658926159995,31378.337195879998,53316.537512400006 2025-10-13,16:34:12.000,286,11074060,5605,0,1760373251,13132.59156306,34610.377399139994,53316.46065408001 2025-10-13,16:34:13.000,286,11074073,6245,0,1760373252,13132.5511452,31378.605062820003,53316.39777 2025-10-13,16:34:14.000,286,11073921,6205,0,1760373253,13132.409682689999,30455.23952412,53316.348860160004 2025-10-13,16:34:15.000,286,11073913,6084,0,1760373254,13132.200857080003,31840.294881299997,53316.29296320001 2025-10-13,16:34:16.000,286,11073890,5725,0,1760373255,13132.025713019997,31378.49227674,53316.34187304001 2025-10-13,16:34:17.000,286,11074006,6165,0,1760373256,13131.702370139996,26761.31212674,53316.24405336001 2025-10-13,16:34:18.000,286,11074007,6324,0,1760373257,13131.44639035999,30454.710839370004,53316.1881564 2025-10-13,16:34:19.000,286,11074043,6205,0,1760373258,13131.055684379993,29992.710859169994,53316.11129808 2025-10-13,16:34:20.000,286,11074087,6324,0,1760373259,13130.658242090001,33224.29286898,53316.09732384 2025-10-13,16:34:21.000,286,11074059,6245,0,1760373260,13130.24732717999,26760.16311855,53316.06238824 2025-10-13,16:34:22.000,286,11074026,5645,0,1760373261,13129.762312860003,26759.902300739996,53315.97854280001 2025-10-13,16:34:23.000,286,11073916,5925,0,1760373262,13129.284034849996,34146.671529479994,53315.85976176001 2025-10-13,16:34:24.000,286,11073897,6284,0,1760373263,13128.772075289999,24912.691882500003,53315.796877680004 2025-10-13,16:34:25.000,286,11074082,5845,0,1760373264,13128.280324660001,23527.54488663,53315.6641224 2025-10-13,16:34:26.000,286,11074049,6245,0,1760373265,13127.75489248,29067.81565926,53315.580276960005 2025-10-13,16:34:27.000,286,11074018,5884,0,1760373266,13127.215987679992,24912.73417728,53315.45450880001 2025-10-13,16:34:28.000,286,11074033,6045,0,1760373267,13126.73770967,27221.422940100005,53315.363676240006 2025-10-13,16:34:29.000,286,11074079,6284,0,1760373268,13126.259431659993,29068.562867040004,53315.244895200005 2025-10-13,16:34:30.000,286,11074050,5684,0,1760373269,13125.855253059992,31839.223413540007,53315.09816568001 2025-10-13,16:34:31.000,286,11074015,6045,0,1760373270,13125.4780197,27684.52963371,53315.007333120004 2025-10-13,16:34:32.000,286,11074060,5884,0,1760373271,13125.195094679999,27223.509482580004,53314.790732400004 2025-10-13,16:34:33.000,286,11074025,6165,0,1760373272,13125.107522649989,28609.255654499997,53314.61605440001 2025-10-13,16:34:34.000,286,11074056,5725,0,1760373273,13125.114258959999,29994.966580770008,53314.46233776 2025-10-13,16:34:35.000,286,11074059,6365,0,1760373274,13125.22877622999,32765.683520310005,53314.32958248001 2025-10-13,16:34:36.000,286,11074050,5765,0,1760373275,13125.41065659999,26763.70178181,53314.1968272 2025-10-13,16:34:37.000,286,11074094,6165,0,1760373276,13125.740735790001,29534.143805280008,53314.03612344 2025-10-13,16:34:38.000,286,11074086,5645,0,1760373277,13126.064078670002,30457.530491369995,53313.93830376 2025-10-13,16:34:39.000,286,11074055,6045,0,1760373278,13126.360476309994,29533.861840080004,53313.8824068 2025-10-13,16:34:40.000,286,11074041,6205,0,1760373279,13126.65013763999,31380.289804889995,53313.79856136001 2025-10-13,16:34:41.000,286,11074018,5765,0,1760373280,13126.919590040001,24915.842843610008,53313.67978032001 2025-10-13,16:34:42.000,286,11074108,5765,0,1760373281,13127.135151959992,35534.412605189995,53313.65183184 2025-10-13,16:34:43.000,286,11074087,6165,0,1760373282,13127.202515060002,29993.352329999994,53313.58894776001 2025-10-13,16:34:44.000,286,11074076,5725,0,1760373283,13127.168833509997,25837.432001549998,53313.48414096 2025-10-13,16:34:45.000,286,11074050,5884,0,1760373284,13127.061052550001,27683.613246809997,53313.48414096 2025-10-13,16:34:46.000,286,11073931,6284,0,1760373285,13126.784863839996,25836.367582920007,53313.470166720006 2025-10-13,16:34:47.000,286,11073905,6485,0,1760373286,13126.44804833999,31376.06737602,53313.45619248 2025-10-13,16:34:48.000,286,11074069,6245,0,1760373287,13126.138178079993,30913.933462350004,53313.50510232 2025-10-13,16:34:49.000,286,11074048,5725,0,1760373288,13125.680109,32760.269788470003,53313.51208944001 2025-10-13,16:34:50.000,286,11074034,5884,0,1760373289,13125.235512539999,28143.11783499,53313.38632128 2025-10-13,16:34:51.000,286,11074037,6205,0,1760373290,13124.797652389992,31374.594107850004,53313.34439856001 2025-10-13,16:34:52.000,286,11074047,6205,0,1760373291,13124.427155339996,28142.687838059996,53313.3583728 2025-10-13,16:34:53.000,286,11074057,6245,0,1760373292,13123.982558879994,28604.377656540004,53313.27452736001 2025-10-13,16:34:54.000,286,11074042,5805,0,1760373293,13123.645743380002,29527.778440890004,53313.1487592 2025-10-13,16:34:55.000,286,11074084,5725,0,1760373294,13123.335873119991,28604.56798305,53313.05093952 2025-10-13,16:34:56.000,286,11074025,6165,0,1760373295,13123.106838579995,32759.910282840006,53312.92517136 2025-10-13,16:34:58.000,286,11074028,5965,0,1760373297,13122.702659979994,28143.717011040004,53312.729532000005 2025-10-13,16:34:59.000,286,11074053,6045,0,1760373298,13122.527515919988,26758.957717319994,53312.64568656 2025-10-13,16:35:00.000,286,11074052,5805,0,1760373299,13122.419734959993,29991.124804920008,53312.55485400001 2025-10-13,16:35:01.000,286,11074080,5765,0,1760373300,13122.311953999997,32761.482238829994,53312.380176 2025-10-13,16:35:02.000,286,11074069,6284,0,1760373301,13122.157018869992,29991.575949239996,53312.3103048 2025-10-13,16:35:03.000,286,11074054,5884,0,1760373302,13122.008820049996,27221.500480529998,53312.17056240001 2025-10-13,16:35:04.000,286,11074005,6205,0,1760373303,13121.82020337,30915.054274020004,53312.058768480005 2025-10-13,16:35:05.000,286,11074007,6605,0,1760373304,13121.69894979,26759.796563790005,53311.93300032001 2025-10-13,16:35:06.000,286,11074029,6245,0,1760373305,13121.537278349999,24451.284029219998,53311.8212064 2025-10-13,16:35:07.000,286,11074089,6084,0,1760373306,13121.436233699998,27221.281957500003,53311.70242536 2025-10-13,16:35:08.000,286,11074083,6565,0,1760373307,13121.294771189998,29529.59711643,53311.52774736001 2025-10-13,16:35:09.000,286,11074054,5725,0,1760373308,13121.180253919993,29991.230541869998,53311.506786000005 2025-10-13,16:35:10.000,286,11074057,6405,0,1760373309,13121.038791409992,25836.022175549995,53311.3670436 2025-10-13,16:35:11.000,286,11074028,5725,0,1760373310,13120.944483070001,23065.92555945,53311.31114664001 2025-10-13,16:35:12.000,286,11074085,6245,0,1760373311,13120.883856280001,30453.230522070007,53311.17839136 2025-10-13,16:35:13.000,286,11074076,5645,0,1760373312,13120.749130079996,32762.017972710004,53311.0875588 2025-10-13,16:35:14.000,286,11074053,5884,0,1760373313,13120.69523959999,31839.103578330003,53311.07358456001 2025-10-13,16:35:15.000,286,11074059,6165,0,1760373314,13120.607667569995,27222.670636110008,53310.91986792 2025-10-13,16:35:16.000,286,11074049,6205,0,1760373315,13120.55377708999,28608.360414990006,53310.91986792 2025-10-13,16:35:17.000,286,11074027,6165,0,1760373316,13120.52009554,30455.732963219998,53310.80807400001 2025-10-13,16:35:18.000,286,11074039,6405,0,1760373317,13120.547040779995,36458.5324008,53310.717241440005 2025-10-13,16:35:19.000,286,11074053,6165,0,1760373318,13120.61440387999,31841.817493380004,53310.64038312001 2025-10-13,16:35:20.000,286,11074105,6124,0,1760373319,13120.73565745999,28148.439928139996,53310.55653768 2025-10-13,16:35:21.000,286,11074071,6324,0,1760373320,13120.890592589996,26301.73704726,53310.54256344001 2025-10-13,16:35:22.000,286,11074074,5925,0,1760373321,13121.106154510002,30457.086396180006,53310.52160208001 2025-10-13,16:35:23.000,286,11074086,5765,0,1760373322,13121.355397979998,24454.716955530006,53310.43775664 2025-10-13,16:35:24.000,286,11074047,6205,0,1760373323,13121.71242240999,30456.776234460005,53310.40980816 2025-10-13,16:35:25.000,286,11074037,6005,0,1760373324,13122.055974219991,30918.29687382,53310.35391120001 2025-10-13,16:35:26.000,286,11074068,5845,0,1760373325,13122.392789719997,30456.409679699995,53310.32596272001 2025-10-13,16:35:27.000,286,11073891,6084,0,1760373326,13122.642033189994,30456.374434049998,53310.25609152001 2025-10-13,16:35:28.000,286,11074052,5884,0,1760373327,13122.904749279995,28147.90419426,53310.19320744 2025-10-13,16:35:29.000,286,11074050,5565,0,1760373328,13123.05294809999,28148.09452077,53310.263078640004 2025-10-13,16:35:30.000,286,11074041,6445,0,1760373329,13123.20114692,32303.78222793,53310.284040000006 2025-10-13,16:35:31.000,286,11074076,5884,0,1760373330,13123.268510019996,30919.135720289996,53310.284040000006 2025-10-13,16:35:32.000,286,11074061,5965,0,1760373331,13123.268510019996,27687.652398299993,53310.29102712 2025-10-13,16:35:33.000,286,11074021,6084,0,1760373332,13123.234828469991,33228.81841044,53310.27705288001 2025-10-13,16:35:34.000,286,11074066,5565,0,1760373333,13123.19441060999,27688.730915189997,53310.27705288001 2025-10-13,16:35:35.000,286,11074024,6124,0,1760373334,13123.228092159996,25380.500345819994,53310.30500136001 2025-10-13,16:35:36.000,286,11074067,6324,0,1760373335,13123.329136809996,27227.626174499994,53310.284040000006 2025-10-13,16:35:37.000,286,11074052,5765,0,1760373336,13123.497544559992,28151.167941449996,53310.3189756 2025-10-13,16:35:38.000,286,11074045,6485,0,1760373337,13123.847832679989,26765.823569939996,53310.29801424 2025-10-13,16:35:39.000,286,11074037,6284,0,1760373338,13124.13075769999,28150.702698869994,53310.3189756 2025-10-13,16:35:40.000,286,11073928,5605,0,1760373339,13124.528199989996,33690.959373239995,53310.29801424 2025-10-13,16:35:41.000,286,11074069,6284,0,1760373340,13125.013214309998,27226.378478490005,53310.27705288001 2025-10-13,16:35:42.000,286,11074027,6045,0,1760373341,13125.53191017999,32304.867793950005,53310.3189756 2025-10-13,16:35:43.000,286,11074052,5645,0,1760373342,13125.963034020002,30457.671473969996,53310.35391120001 2025-10-13,16:35:44.000,286,11074029,6284,0,1760373343,13126.252695349998,29072.425790280002,53310.37487256001 2025-10-13,16:35:45.000,286,11074028,5845,0,1760373344,13126.481729889994,27225.701762009994,53310.44474376001 2025-10-13,16:35:46.000,286,11074103,5965,0,1760373345,13126.5558293,28611.173017859997,53310.41679528 2025-10-13,16:35:47.000,286,11074056,5725,0,1760373346,13126.40763047999,31382.115529560004,53310.59147328001 2025-10-13,16:35:48.000,286,11074089,6205,0,1760373347,13126.131441769998,28612.766121239998,53310.64038312001 2025-10-13,16:35:49.000,286,11074018,5765,0,1760373348,13125.835044129992,28151.999738790008,53310.68230584 2025-10-13,16:35:50.000,286,11074069,6084,0,1760373349,13125.47128338999,29538.23934981,53310.731215679996 2025-10-13,16:35:51.000,286,11074063,6084,0,1760373350,13125.107522649989,26768.868794099995,53310.82204824 2025-10-13,16:35:52.000,286,11074114,5725,0,1760373351,13124.817861319993,30925.529281199997,53310.85698384001 2025-10-13,16:35:53.000,286,11074001,6405,0,1760373352,13124.588826779996,27232.447779420007,53310.84999672 2025-10-13,16:35:54.000,286,11074033,6324,0,1760373353,13124.467573199996,28618.32788481,53310.82903536001 2025-10-13,16:35:55.000,286,11074020,5845,0,1760373354,13124.46083689,28618.750832610007,53310.766151280004 2025-10-13,16:35:56.000,286,11074051,6084,0,1760373355,13124.609035709997,27233.709573689994,53310.80807400001 2025-10-13,16:35:57.000,286,11074081,6245,0,1760373356,13124.824597630002,27233.79416325,53310.82903536001 2025-10-13,16:35:58.000,286,11074036,6045,0,1760373357,13125.100786339994,29542.412434769998,53310.81506112 2025-10-13,16:35:59.000,286,11074050,5805,0,1760373358,13125.262457779994,30465.848464769995,53310.82903536001 2025-10-13,16:36:00.000,286,11073928,5884,0,1760373359,13125.585800659996,30465.62994174,53310.884932320005 2025-10-13,16:36:01.000,286,11074019,6205,0,1760373360,13125.781153650001,30003.742747619995,53310.933842160004 2025-10-13,16:36:02.000,286,11074048,5684,0,1760373361,13125.963034020002,27694.93414959,53310.94082928 2025-10-13,16:36:03.000,286,11074038,5925,0,1760373362,13126.171859629998,30465.46781175,53310.94781640001 2025-10-13,16:36:04.000,286,11074085,6284,0,1760373363,13126.286376899989,26771.491070460004,53311.04563608001 2025-10-13,16:36:05.000,286,11074102,5684,0,1760373364,13126.400894169994,30003.933074130007,53311.14345576001 2025-10-13,16:36:06.000,286,11074015,6405,0,1760373365,13126.501938819994,26771.751888269995,53311.14345576001 2025-10-13,16:36:07.000,286,11074023,6205,0,1760373366,13126.61645609,30927.73565889,53311.18537848 2025-10-13,16:36:08.000,286,11074033,6445,0,1760373367,13126.71076442999,28619.117387370003,53311.16441712001 2025-10-13,16:36:09.000,286,11074073,6045,0,1760373368,13126.85896325,29081.032778010005,53311.269223920004 2025-10-13,16:36:10.000,286,11074064,5684,0,1760373369,13127.074525169992,30928.003525830005,53311.38101784001 2025-10-13,16:36:11.000,286,11074027,6124,0,1760373370,13127.317032329993,25848.555528690005,53311.42992768001 2025-10-13,16:36:12.000,286,11074070,5525,0,1760373371,13127.566275799989,27695.300704349997,53311.45088904001 2025-10-13,16:36:13.000,286,11074061,6324,0,1760373372,13127.903091299995,30927.291563699997,53311.41595344 2025-10-13,16:36:14.000,286,11074078,5565,0,1760373373,13128.159071080001,31388.671220460004,53311.506786000005 2025-10-13,16:36:15.000,286,11074032,5765,0,1760373374,13128.462205030002,27694.229236590007,53311.42294056 2025-10-13,16:36:16.000,286,11074064,5605,0,1760373375,13128.772075289999,28155.60889335,53311.52076024 2025-10-13,16:36:17.000,286,11074016,5965,0,1760373376,13128.97416459,30464.01569097,53311.54870872001 2025-10-13,16:36:18.000,286,11074024,6045,0,1760373377,13129.20993543999,30002.10030033,53311.49281176 2025-10-13,16:36:19.000,286,11074067,6124,0,1760373378,13129.344661639996,35081.20993923,53311.59063144 2025-10-13,16:36:20.000,286,11074075,6245,0,1760373379,13129.465915219997,29078.593779029994,53311.63255416 2025-10-13,16:36:21.000,286,11073928,5925,0,1760373380,13129.553487249992,26308.363229459996,53311.70941248 2025-10-13,16:36:22.000,286,11074058,5645,0,1760373381,13129.627586659997,31387.888767030003,53311.78627080001 2025-10-13,16:36:23.000,286,11074048,5725,0,1760373382,13129.641059280002,29541.348016140008,53311.737360959996 2025-10-13,16:36:24.000,286,11074043,6205,0,1760373383,13129.654531899992,28618.243295249995,53311.856142 2025-10-13,16:36:25.000,286,11074052,5684,0,1760373384,13129.614114039992,30927.474841079995,53311.84915488 2025-10-13,16:36:26.000,286,11074073,5925,0,1760373385,13129.620850350002,28619.201976929995,53311.94697456 2025-10-13,16:36:27.000,286,11074049,6365,0,1760373386,13129.647795589997,33237.26326818,53311.9260132 2025-10-13,16:36:28.000,286,11074074,6045,0,1760373387,13129.775785479993,30467.138455559994,53312.08671696 2025-10-13,16:36:29.000,286,11074084,5884,0,1760373388,13129.856621199993,29543.956194240003,53312.12165256001 2025-10-13,16:36:30.000,286,11074037,6124,0,1760373389,13129.998083709994,26311.84549968,53312.16357528 2025-10-13,16:36:31.000,286,11074044,5684,0,1760373390,13130.220381939995,34623.87648309,53312.17056240001 2025-10-13,16:36:32.000,286,11074054,5725,0,1760373391,13130.577406370001,29544.668156369997,53312.26838208001 2025-10-13,16:36:33.000,286,11074049,5965,0,1760373392,13130.988321279998,29544.823237229997,53312.33126616 2025-10-13,16:36:34.000,286,11074066,5725,0,1760373393,13131.46659928999,30930.343836989996,53312.35921464 2025-10-13,16:36:35.000,286,11074064,5884,0,1760373394,13131.958349920002,25389.283561799995,53312.408124479996 2025-10-13,16:36:36.000,286,11074073,5884,0,1760373395,13132.423155309989,28621.753761989996,53312.47799568 2025-10-13,16:36:37.000,286,11074040,5765,0,1760373396,13132.962060109996,33239.60357933999,53312.610750960004 2025-10-13,16:36:38.000,286,11074066,5965,0,1760373397,13133.460547049988,28160.204926110004,53312.68760928 2025-10-13,16:36:39.000,286,11074058,6045,0,1760373398,13133.837780409995,36472.14427083,53312.8343388 2025-10-13,16:36:40.000,286,11074004,5845,0,1760373399,13134.228486389991,30930.985307819996,53312.93215848 2025-10-13,16:36:41.000,286,11074039,6205,0,1760373400,13134.511411409992,26313.26237481,53313.03696528001 2025-10-13,16:36:42.000,286,11074076,5965,0,1760373401,13134.753918569993,30469.253194560006,53313.14177208 2025-10-13,16:36:43.000,286,11073835,6205,0,1760373402,13134.929062629999,25389.741755249997,53313.2186304 2025-10-13,16:36:44.000,286,11073832,5684,0,1760373403,13135.12441561999,34625.15942475,53313.27452736001 2025-10-13,16:36:45.000,286,11073856,5725,0,1760373404,13135.178306099995,28622.02162893,53313.46317960001 2025-10-13,16:36:46.000,286,11074064,5925,0,1760373405,13135.15136086,26313.008606129995,53313.59593488 2025-10-13,16:36:47.000,286,11074103,6324,0,1760373406,13135.17156979,24927.60079245,53313.686767440005 2025-10-13,16:36:48.000,286,11074092,5884,0,1760373407,13135.110943,27236.282506140007,53313.77760000001 2025-10-13,16:36:49.000,286,11074085,6445,0,1760373408,13135.08399775999,29083.218008309996,53313.8824068 2025-10-13,16:36:50.000,286,11073895,6284,0,1760373409,13134.96948049,31853.758719599995,53313.94529088001 2025-10-13,16:36:51.000,286,11073960,5845,0,1760373410,13134.90211738999,24465.36114183,53314.06407192001 2025-10-13,16:36:52.000,286,11074070,5884,0,1760373411,13134.794336429994,29083.01358354,53314.10599464 2025-10-13,16:36:53.000,286,11074006,5765,0,1760373412,13134.693291779993,31853.71642482,53314.23176280001 2025-10-13,16:36:54.000,286,11073980,5645,0,1760373413,13134.585510819998,29545.020612869994,53314.30163400001 2025-10-13,16:36:55.000,286,11074000,5684,0,1760373414,13134.545092959997,32315.744601540006,53314.357530960006 2025-10-13,16:36:56.000,286,11074006,5765,0,1760373415,13134.518147720002,34162.997314559994,53314.38547944 2025-10-13,16:36:57.000,286,11074022,5645,0,1760373416,13134.491202479992,32777.98425216001,53314.46932488001 2025-10-13,16:36:58.000,286,11074007,6485,0,1760373417,13134.551829269993,29084.007510869997,53314.53220896 2025-10-13,16:36:59.000,286,11074030,5765,0,1760373418,13134.585510819998,29084.190788249995,53314.60906728 2025-10-13,16:37:00.000,286,11074056,5684,0,1760373419,13134.747182259998,29546.06388411,53314.692912720006 2025-10-13,16:37:01.000,286,11074015,6205,0,1760373420,13134.888644769999,27699.029694120007,53314.73483544001 2025-10-13,16:37:02.000,286,11074078,5684,0,1760373421,13135.16483347999,31855.083956040005,53314.790732400004 2025-10-13,16:37:03.000,286,11074049,5965,0,1760373422,13135.494912670001,29084.423409540002,53314.87457784 2025-10-13,16:37:04.000,286,11074061,6124,0,1760373423,13135.750892449993,30008.02861866,53314.909513440005 2025-10-13,16:37:05.000,286,11074056,5605,0,1760373424,13136.020344849989,29084.543244750006,53315.007333120004 2025-10-13,16:37:06.000,286,11073922,5765,0,1760373425,13136.32347879999,30931.866449070003,53314.958423280004 2025-10-13,16:37:07.000,286,11074034,5684,0,1760373426,13136.57272227,29085.0719295,53315.13310128 2025-10-13,16:37:08.000,286,11074039,6284,0,1760373427,13136.774811570001,23082.350032350005,53315.195985360006 2025-10-13,16:37:09.000,286,11074081,5925,0,1760373428,13136.936483010002,29085.931923359996,53315.18201112 2025-10-13,16:37:10.000,286,11074068,5725,0,1760373429,13137.030791349993,36936.80882217,53315.37765048 2025-10-13,16:37:11.000,286,11074043,6124,0,1760373430,13137.125099689998,28163.405231130004,53315.43354744001 2025-10-13,16:37:12.000,286,11074049,6005,0,1760373431,13137.232880649994,29549.26418913,53315.510405760004 2025-10-13,16:37:13.000,286,11074060,5725,0,1760373432,13137.394552089994,32782.291270589994,53315.63617392 2025-10-13,16:37:14.000,286,11073950,5805,0,1760373433,13137.4686515,29550.08188821,53315.72700648 2025-10-13,16:37:15.000,286,11073880,5884,0,1760373434,13137.556223529995,30473.821030799998,53315.747967840005 2025-10-13,16:37:16.000,286,11073924,5845,0,1760373435,13137.657268179995,28165.019481900003,53315.873736 2025-10-13,16:37:17.000,286,11073916,5684,0,1760373436,13137.71115866,34630.044471839996,53315.88072312 2025-10-13,16:37:18.000,286,11073900,5925,0,1760373437,13137.62358662999,28164.74456583,53315.95059432 2025-10-13,16:37:19.000,286,11074068,5805,0,1760373438,13137.61011401,31397.05968516,53316.013478400004 2025-10-13,16:37:20.000,286,11074054,5645,0,1760373439,13137.62358662999,33705.593367120004,53316.04142688 2025-10-13,16:37:21.000,286,11074077,6084,0,1760373440,13137.637059249995,32319.741458250006,53316.034439760006 2025-10-13,16:37:22.000,286,11074062,5725,0,1760373441,13137.76504913999,30933.875451119995,53316.10431096001 2025-10-13,16:37:23.000,286,11074079,6124,0,1760373442,13138.095128330002,31856.92377897,53316.14623368001 2025-10-13,16:37:24.000,286,11074072,5605,0,1760373443,13138.317426559988,29547.544201409997,53316.12527232001 2025-10-13,16:37:25.000,286,11074045,6284,0,1760373444,13138.70813254,32317.88048793,53316.21610488 2025-10-13,16:37:26.000,286,11074072,5645,0,1760373445,13139.247037339992,26314.362039090003,53316.30693744 2025-10-13,16:37:27.000,286,11074042,5884,0,1760373446,13139.698370109989,29546.56437234,53316.31392456001 2025-10-13,16:37:28.000,286,11074034,5925,0,1760373447,13140.237274909996,27699.212971500005,53316.45366696 2025-10-13,16:37:29.000,286,11074046,5845,0,1760373448,13140.654926130002,26313.685322610007,53316.537512400006 2025-10-13,16:37:30.000,286,11074072,5445,0,1760373449,13141.03889579999,30007.817144760003,53316.61437072 2025-10-13,16:37:31.000,286,11074081,6165,0,1760373450,13141.36223867999,25851.80517762,53316.7820616 2025-10-13,16:37:32.000,286,11074069,6205,0,1760373451,13141.530646430001,30007.732555199997,53316.78904872 2025-10-13,16:37:33.000,286,11074081,6165,0,1760373452,13141.786626209992,27698.860515000008,53316.921804000005 2025-10-13,16:37:34.000,286,11074057,6284,0,1760373453,13141.779889899997,26313.678273480007,53317.019623680004 2025-10-13,16:37:35.000,286,11074055,6045,0,1760373454,13141.874198240002,26775.38923935,53317.096482 2025-10-13,16:37:36.000,286,11074059,6165,0,1760373455,13141.934825029988,27698.902809780004,53317.138404720004 2025-10-13,16:37:37.000,286,11074016,5645,0,1760373456,13142.008924439993,27236.99446827,53317.257185760005 2025-10-13,16:37:38.000,286,11074052,6005,0,1760373457,13142.103232779999,33239.87849541,53317.36897968001 2025-10-13,16:37:39.000,286,11074064,5765,0,1760373458,13142.083023849998,28622.000481540003,53317.424876640005 2025-10-13,16:37:40.000,286,11074058,5925,0,1760373459,13142.089760159994,31392.435455879997,53317.48776072001 2025-10-13,16:37:41.000,286,11074114,5925,0,1760373460,13142.109969089994,32315.758699800004,53317.543657680006 2025-10-13,16:37:42.000,286,11074043,6365,0,1760373461,13142.049342299993,28621.330814190005,53317.65545160001 2025-10-13,16:37:43.000,286,11074056,5565,0,1760373462,13141.988715509993,28159.323784859997,53317.80218112001 2025-10-13,16:37:44.000,286,11074089,6124,0,1760373463,13141.725999419992,31391.547265500005,53317.82314248001 2025-10-13,16:37:45.000,286,11074093,6045,0,1760373464,13141.375711299996,29544.29455248,53317.879039440006 2025-10-13,16:37:46.000,286,11074027,6205,0,1760373465,13141.03889579999,26311.803204900003,53317.91397504 2025-10-13,16:37:47.000,286,11074065,6324,0,1760373466,13140.742498159998,26311.718615339996,53318.01179472 2025-10-13,16:37:48.000,286,11074100,5884,0,1760373467,13140.425891589992,25849.873716000002,53318.1096144 2025-10-13,16:37:49.000,286,11074022,5725,0,1760373468,13140.21032967,35085.08696073,53318.12358864 2025-10-13,16:37:50.000,286,11074053,6084,0,1760373469,13140.08907609,26773.189910789995,53318.20743408001 2025-10-13,16:37:51.000,286,11074078,5565,0,1760373470,13140.075603469995,29081.829329700005,53318.22140832 2025-10-13,16:37:52.000,286,11074084,5845,0,1760373471,13140.10928502,36007.98725685,53318.27730528 2025-10-13,16:37:53.000,286,11074044,5925,0,1760373472,13140.392210040001,30466.363051260007,53318.382112080006 2025-10-13,16:37:54.000,286,11074063,6165,0,1760373473,13140.493254690002,32313.136423439995,53318.361150720004 2025-10-13,16:37:55.000,286,11074017,5965,0,1760373474,13140.749234469993,31389.094168259995,53318.431021920005 2025-10-13,16:37:56.000,286,11074067,6445,0,1760373475,13140.937851149989,28156.440690689997,53318.4589704 2025-10-13,16:37:57.000,286,11074032,5684,0,1760373476,13141.16014937999,29541.340967009994,53318.479931760005 2025-10-13,16:37:58.000,286,11074043,6365,0,1760373477,13141.294875579995,28617.411497909998,53318.57076432001 2025-10-13,16:37:59.000,286,11074079,6405,0,1760373478,13141.335293439995,31387.726637040003,53318.65460976 2025-10-13,16:38:00.000,286,11074077,6084,0,1760373479,13141.32855713,26769.94026186,53318.7035196 2025-10-13,16:38:01.000,286,11074002,5684,0,1760373480,13141.254457719995,31387.26844359,53318.75941656001 2025-10-13,16:38:02.000,286,11074040,5725,0,1760373481,13141.092786279994,30463.663234470005,53318.87121048 2025-10-13,16:38:03.000,286,11074093,6045,0,1760373482,13140.944587459999,30001.909973820002,53318.843262 2025-10-13,16:38:04.000,286,11074061,5925,0,1760373483,13140.776179709988,29540.276548380003,53318.815313520005 2025-10-13,16:38:05.000,286,11074059,6124,0,1760373484,13140.634717200002,28616.650191869994,53318.80832640001 2025-10-13,16:38:06.000,286,11074047,6005,0,1760373485,13140.486518379992,31387.233197940004,53318.87819760001 2025-10-13,16:38:07.000,286,11074136,5845,0,1760373486,13140.378737419996,31848.789082949996,53318.92012032 2025-10-13,16:38:08.000,286,11073904,6045,0,1760373487,13140.257483839996,29540.029828829996,53318.983004400005 2025-10-13,16:38:09.000,286,11074098,5765,0,1760373488,13140.18338442999,31848.42252819,53318.97601728001 2025-10-13,16:38:10.000,286,11074090,5605,0,1760373489,13140.16991181,29539.409505389995,53318.96903016 2025-10-13,16:38:11.000,286,11073970,5765,0,1760373490,13140.196857049996,31385.943207150005,53318.9480688 2025-10-13,16:38:12.000,286,11074063,6045,0,1760373491,13140.19012074,28615.113481530003,53318.983004400005 2025-10-13,16:38:13.000,286,11074088,5605,0,1760373492,13140.217065979996,29537.999679390006,53318.983004400005 2025-10-13,16:38:14.000,286,11074052,5845,0,1760373493,13140.21032967,27690.584836380003,53319.01794 2025-10-13,16:38:15.000,286,11074099,6084,0,1760373494,13140.156439189996,28151.809412279996,53318.98999152 2025-10-13,16:38:16.000,286,11074051,6205,0,1760373495,13139.934140959995,29074.780199700006,53319.0878112 2025-10-13,16:38:17.000,286,11073970,5725,0,1760373496,13139.772469519994,27227.38650408,53319.101785440005 2025-10-13,16:38:18.000,286,11074097,6485,0,1760373497,13139.395236160002,26303.555722799996,53319.101785440005 2025-10-13,16:38:19.000,286,11074108,5684,0,1760373498,13139.085365899991,27226.787328029997,53319.101785440005 2025-10-13,16:38:20.000,286,11073967,6205,0,1760373499,13138.60035157999,29996.8064037,53319.1576824 2025-10-13,16:38:21.000,286,11073912,5725,0,1760373500,13138.256799770003,35999.09830392001,53319.16466952001 2025-10-13,16:38:22.000,286,11074073,6485,0,1760373501,13137.778521759996,27226.307987189997,53319.12274680001 2025-10-13,16:38:23.000,286,11074002,5725,0,1760373502,13137.259825889989,29073.187096320005,53319.0878112 2025-10-13,16:38:24.000,286,11074024,6005,0,1760373503,13136.869119909992,29534.989700880004,53319.00396576001 2025-10-13,16:38:25.000,286,11074038,5845,0,1760373504,13136.43125976,27688.018953060004,53318.92710744001 2025-10-13,16:38:26.000,286,11074151,6124,0,1760373505,13135.993399609994,28149.624181980005,53318.87121048 2025-10-13,16:38:27.000,286,11074205,6124,0,1760373506,13135.636375180002,25840.871976990005,53318.87121048 2025-10-13,16:38:28.000,286,11074025,6205,0,1760373507,13135.33324123,32304.487140929996,53318.717493840006 2025-10-13,16:38:29.000,286,11074135,6324,0,1760373508,13135.23219658,25840.011983129996,53318.61967416001 2025-10-13,16:38:30.000,286,11074061,6165,0,1760373509,13135.17156979,27224.573901209995,53318.45198328001 2025-10-13,16:38:31.000,286,11074090,5725,0,1760373510,13135.158097169995,29994.127734299997,53318.41704768 2025-10-13,16:38:32.000,286,11074044,5805,0,1760373511,13135.198515029995,29531.613167610005,53318.40307344001 2025-10-13,16:38:33.000,286,11074095,6205,0,1760373512,13135.17156979,31377.582938969994,53318.27031816 2025-10-13,16:38:34.000,286,11074045,6205,0,1760373513,13135.12441561999,27683.281937699998,53318.1794856 2025-10-13,16:38:35.000,286,11074109,6284,0,1760373514,13134.98968942,29529.43498644,53318.13057576 2025-10-13,16:38:36.000,286,11074001,6365,0,1760373515,13134.726973329998,23527.100791439996,53318.0746788 2025-10-13,16:38:37.000,286,11074050,5725,0,1760373516,13134.275640560001,26758.795587329994,53318.025768960004 2025-10-13,16:38:38.000,286,11074040,5884,0,1760373517,13133.756944689994,29067.3081219,53317.94891064001 2025-10-13,16:38:39.000,286,11074086,5925,0,1760373518,13133.244985129997,28605.738138629997,53317.95589776 2025-10-13,16:38:40.000,286,11074090,5605,0,1760373519,13132.618508299995,29529.385642530004,53317.9349364 2025-10-13,16:38:41.000,286,11074034,5805,0,1760373520,13132.012240399992,28606.407805979994,53317.94192352 2025-10-13,16:38:42.000,286,11074093,6245,0,1760373521,13131.52722607999,29991.879061829997,53317.76724552 2025-10-13,16:38:43.000,286,11074030,5565,0,1760373522,13131.082629619988,33685.77826269,53317.81615536 2025-10-13,16:38:44.000,286,11074109,6124,0,1760373523,13130.705396259997,29992.5064344,53317.67641296 2025-10-13,16:38:45.000,286,11074115,6045,0,1760373524,13130.47636172,33686.27170179,53317.543657680006 2025-10-13,16:38:46.000,286,11074103,6405,0,1760373525,13130.301217659995,27222.571948290002,53317.43885088 2025-10-13,16:38:47.000,286,11074116,5845,0,1760373526,13130.1934367,30454.351333740007,53317.327056960006 2025-10-13,16:38:49.000,286,11074070,5965,0,1760373528,13130.301217659995,29068.78139007,53317.06154640001 2025-10-13,16:38:50.000,286,11074121,6045,0,1760373529,13130.44941647999,30453.526585529995,53316.87988128 2025-10-13,16:38:51.000,286,11074038,5725,0,1760373530,13130.570670059991,27221.253760980006,53316.81001008 2025-10-13,16:38:52.000,286,11074070,5765,0,1760373531,13130.685187329997,33684.38253495,53316.635332080004 2025-10-13,16:38:53.000,286,11074081,6245,0,1760373532,13130.786231979997,34607.1488976,53316.50956392001 2025-10-13,16:38:54.000,286,11074089,6205,0,1760373533,13130.833386149992,34144.958590890004,53316.418731360005 2025-10-13,16:38:55.000,286,11074144,5485,0,1760373534,13130.813177219992,30451.22152002,53316.41174424001 2025-10-13,16:38:56.000,286,11074151,6205,0,1760373535,13130.691923639992,27680.758349159994,53316.34187304001 2025-10-13,16:38:57.000,286,11074016,5965,0,1760373536,13130.47636172,27218.948695469997,53316.31392456001 2025-10-13,16:38:58.000,286,11074094,5565,0,1760373537,13130.240590869995,28142.180300699998,53316.22309200001 2025-10-13,16:38:59.000,286,11074098,6005,0,1760373538,13129.998083709994,29065.447151579996,53316.23007912 2025-10-13,16:39:00.000,286,11074083,6124,0,1760373539,13129.742103930002,28142.025219839998,53316.16719504 2025-10-13,16:39:01.000,286,11074152,5765,0,1760373540,13129.573696179992,28142.081612880007,53316.153220800006 2025-10-13,16:39:02.000,286,11073916,5925,0,1760373541,13129.3177164,28603.651596149997,53316.00649128001 2025-10-13,16:39:03.000,286,11074003,6365,0,1760373542,13129.08868185999,29526.805660950005,53315.95758144001 2025-10-13,16:39:04.000,286,11074076,5645,0,1760373543,13128.98763720999,28603.214550089993,53315.89469736 2025-10-13,16:39:05.000,286,11074025,6124,0,1760373544,13128.745130049989,30449.670711419996,53315.78290344 2025-10-13,16:39:06.000,286,11073938,5565,0,1760373545,13128.583458609988,29064.29109426,53315.81085192001 2025-10-13,16:39:07.000,286,11074066,5884,0,1760373546,13128.495886579993,32295.689826689995,53315.64316104001 2025-10-13,16:39:08.000,286,11074069,6284,0,1760373547,13128.334215139992,28602.100787550007,53315.65713528 2025-10-13,16:39:09.000,286,11074065,6525,0,1760373548,13128.145598459996,33218.63946672001,53315.56630272 2025-10-13,16:39:10.000,286,11074063,6124,0,1760373549,13127.99739964,29063.593230390004,53315.510405760004 2025-10-13,16:39:11.000,286,11074021,6165,0,1760373550,13127.82899188999,32756.92850085,53315.42656032 2025-10-13,16:39:12.000,286,11074087,5884,0,1760373551,13127.721210929994,37373.735046960006,53315.37066336 2025-10-13,16:39:13.000,286,11074030,5805,0,1760373552,13127.586484729989,28140.502607760005,53315.32874064 2025-10-13,16:39:14.000,286,11074110,5805,0,1760373553,13127.613429969999,29063.769458640003,53315.27284368 2025-10-13,16:39:15.000,286,11074039,6124,0,1760373554,13127.498912699994,28140.439165589996,53315.16104976 2025-10-13,16:39:16.000,286,11074118,5565,0,1760373555,13127.579748419994,29525.332392779994,53315.11912704001 2025-10-13,16:39:17.000,286,11074000,5845,0,1760373556,13127.73468355,26755.179383640003,53315.07021720001 2025-10-13,16:39:18.000,286,11074140,5684,0,1760373557,13127.91656392,23984.927686680006,53315.07021720001 2025-10-13,16:39:19.000,286,11074124,5805,0,1760373558,13128.233170489992,28139.42409087,53314.97239752001 2025-10-13,16:39:20.000,286,11074059,6245,0,1760373559,13128.441996100002,26292.4885887,53314.9654104 2025-10-13,16:39:21.000,286,11074120,5565,0,1760373560,13128.637349089993,29523.739289400008,53314.979384640006 2025-10-13,16:39:22.000,286,11074085,6084,0,1760373561,13128.799020529994,28599.901458990003,53314.958423280004 2025-10-13,16:39:23.000,286,11074061,6084,0,1760373562,13128.859647319994,27214.683971820006,53314.93047480001 2025-10-13,16:39:24.000,286,11074021,6084,0,1760373563,13128.99437352,27214.409055750002,53314.909513440005 2025-10-13,16:39:25.000,286,11074084,5805,0,1760373564,13128.778811599994,28599.14720208,53314.95143616001 2025-10-13,16:39:26.000,286,11074079,6284,0,1760373565,13128.644085399988,32753.812785389993,53314.84662936 2025-10-13,16:39:27.000,286,11074080,5684,0,1760373566,13128.462205030002,27675.55609122,53314.90252632001 2025-10-13,16:39:28.000,286,11074135,6284,0,1760373567,13128.111916909991,30907.046462340004,53314.90252632001 2025-10-13,16:39:29.000,286,11074063,6165,0,1760373568,13127.802046649995,24905.403082079996,53314.97239752001 2025-10-13,16:39:30.000,286,11074069,6084,0,1760373569,13127.451758529998,33215.086705199996,53314.97239752001 2025-10-13,16:39:31.000,286,11074107,5884,0,1760373570,13127.114943029992,27213.542012759994,53314.9654104 2025-10-13,16:39:32.000,286,11074043,6124,0,1760373571,13126.764654909995,25828.535999490006,53314.98637176 2025-10-13,16:39:33.000,286,11074033,6045,0,1760373572,13126.394157859999,29521.74438561,53314.94444904 2025-10-13,16:39:34.000,286,11074064,5805,0,1760373573,13126.084287600002,29060.047518000007,53314.90252632001 2025-10-13,16:39:35.000,286,11073941,6165,0,1760373574,13125.720526860001,29060.160304079996,53314.92348768 2025-10-13,16:39:36.000,286,11073896,5725,0,1760373575,13125.403920289995,31368.362676930003,53314.85361648001 2025-10-13,16:39:37.000,286,11074043,6365,0,1760373576,13125.114258959999,31829.876267159998,53314.811693760006 2025-10-13,16:39:38.000,286,11074110,5645,0,1760373577,13124.858279179993,30906.482531939997,53314.81868088 2025-10-13,16:39:39.000,286,11074113,6324,0,1760373578,13124.555145229991,25828.091904300003,53314.78374528001 2025-10-13,16:39:40.000,286,11074073,6005,0,1760373579,13124.39347378999,31367.537928720005,53314.71387408001 2025-10-13,16:39:41.000,286,11074102,5445,0,1760373580,13124.17791187,30905.516801129997,53314.67893848 2025-10-13,16:39:42.000,286,11074132,5884,0,1760373581,13123.96908625999,23057.241031290003,53314.58810592 2025-10-13,16:39:43.000,286,11074140,5845,0,1760373582,13123.861305299994,33674.323426439994,53314.59509304001 2025-10-13,16:39:44.000,286,11073955,6284,0,1760373583,13123.820887439993,28595.63673534,53314.48329912 2025-10-13,16:39:45.000,286,11074079,6084,0,1760373584,13123.618798139993,24901.970155770003,53314.29464688 2025-10-13,16:39:46.000,286,11074038,5605,0,1760373585,13123.463863010002,34595.49668570999,53314.30163400001 2025-10-13,16:39:47.000,286,11074097,6365,0,1760373586,13123.396499909992,25823.869475429994,53314.34355672 2025-10-13,16:39:48.000,286,11074016,5565,0,1760373587,13123.16072906,22591.96320564,53314.22477568 2025-10-13,16:39:49.000,286,11074075,6205,0,1760373588,13122.83064986999,33670.41820842,53314.1968272 2025-10-13,16:39:50.000,286,11073891,6205,0,1760373589,13122.453416509998,25822.68522159,53314.15490448 2025-10-13,16:39:51.000,286,11073890,5925,0,1760373590,13121.94145695,28130.690218799995,53314.09202040001 2025-10-13,16:39:52.000,286,11074020,5925,0,1760373591,13121.429497389989,32285.334654720005,53314.06407192001 2025-10-13,16:39:53.000,286,11073982,5645,0,1760373592,13120.850174729996,32747.369880569997,53313.952278000004 2025-10-13,16:39:54.000,286,11074038,5684,0,1760373593,13120.49988661,26746.769771549996,53313.952278000004 2025-10-13,16:39:55.000,286,11074023,6005,0,1760373594,13120.014872289998,27670.61465109,53313.72869016001 2025-10-13,16:39:56.000,286,11074066,5684,0,1760373595,13119.651111549996,29517.75457803,53313.7426644 2025-10-13,16:39:57.000,286,11074234,5925,0,1760373596,13119.469231179995,26748.539103179995,53313.60990912001 2025-10-13,16:39:58.000,286,11074179,6365,0,1760373597,13119.23346032999,30442.078798410002,53313.57497352 2025-10-13,16:39:59.000,286,11074018,5845,0,1760373598,13119.125679369994,31827.557103390005,53313.40728264 2025-10-13,16:40:00.000,286,11073979,6084,0,1760373599,13119.085261509994,28134.870352890008,53313.330424320004 2025-10-13,16:40:01.000,286,11074110,5765,0,1760373600,13118.984216859993,29981.876346360004,53313.113823600004 2025-10-13,16:40:02.000,286,11074104,5605,0,1760373601,13118.977480549998,27212.329562400002,53313.14177208 2025-10-13,16:40:03.000,286,11074062,5605,0,1760373602,13118.829281730003,26751.104986499995,53312.946132720004 2025-10-13,16:40:04.000,286,11073984,5565,0,1760373603,13118.836018039998,31367.848090440006,53312.8343388 2025-10-13,16:40:05.000,286,11074040,5765,0,1760373604,13118.802336489993,30445.025334749997,53312.75049336001 2025-10-13,16:40:06.000,286,11074076,5925,0,1760373605,13118.728237080002,29522.096842109997,53312.70158352001 2025-10-13,16:40:07.000,286,11074065,6245,0,1760373606,13118.728237080002,30445.61746167,53312.48498280001 2025-10-13,16:40:08.000,286,11074025,6045,0,1760373607,13118.606983500002,30445.744346010004,53312.45703432001 2025-10-13,16:40:09.000,286,11074108,5845,0,1760373608,13118.526147780001,29984.068625789994,53312.28934344001 2025-10-13,16:40:10.000,286,11073950,5805,0,1760373609,13118.532884089997,28137.5278749,53312.226459360005 2025-10-13,16:40:11.000,286,11074009,6365,0,1760373610,13118.606983500002,29060.477514929997,53312.12165256001 2025-10-13,16:40:12.000,286,11073965,6084,0,1760373611,13118.708028150002,28136.963944500007,53312.12165256001 2025-10-13,16:40:13.000,286,11074138,5565,0,1760373612,13118.869699589988,26751.506786910002,53312.00287152001 2025-10-13,16:40:14.000,286,11074171,6405,0,1760373613,13119.098734129999,23981.353777769997,53311.98889728 2025-10-13,16:40:15.000,286,11073912,5845,0,1760373614,13119.38165915,35060.457300509996,53311.82819352 2025-10-13,16:40:16.000,286,11074224,5805,0,1760373615,13119.617429999991,27673.864300019995,53311.674476880005 2025-10-13,16:40:17.000,286,11073991,6165,0,1760373616,13119.920563949992,29981.883395490004,53311.793257920006 2025-10-13,16:40:18.000,286,11074184,6005,0,1760373617,13120.055290149998,26288.682058499995,53311.63954128 2025-10-13,16:40:19.000,286,11073974,5884,0,1760373618,13120.277588379999,30905.00926377,53311.681464 2025-10-13,16:40:20.000,286,11074052,5565,0,1760373619,13120.304533619994,30443.55206658,53311.737360959996 2025-10-13,16:40:21.000,286,11074080,5684,0,1760373620,13120.318006239999,32290.290193110006,53311.674476880005 2025-10-13,16:40:22.000,286,11074065,6165,0,1760373621,13120.264115759994,28597.659835650004,53311.74434808001 2025-10-13,16:40:23.000,286,11074056,5605,0,1760373622,13120.129389559988,27213.020377139997,53311.66050264 2025-10-13,16:40:24.000,286,11074135,6124,0,1760373623,13120.008135980002,28598.35065039,53311.7513352 2025-10-13,16:40:25.000,286,11074061,6084,0,1760373624,13119.960981809993,34138.44519477,53311.63255416 2025-10-13,16:40:26.000,286,11074126,5765,0,1760373625,13119.873409779997,30445.652707319998,53311.674476880005 2025-10-13,16:40:27.000,286,11074119,6165,0,1760373626,13119.974454429997,26752.64874597,53311.681464 2025-10-13,16:40:28.000,286,11074115,6124,0,1760373627,13119.994663359998,30446.033360340007,53311.52774736001 2025-10-13,16:40:29.000,286,11073938,5925,0,1760373628,13120.156334799998,34601.128940580005,53311.56268296 2025-10-13,16:40:30.000,286,11074000,5725,0,1760373629,13120.338215169999,34139.615350349995,53311.6115928 2025-10-13,16:40:31.000,286,11074028,5884,0,1760373630,13120.39210564999,25368.079778760002,53311.52076024 2025-10-13,16:40:32.000,286,11074176,5765,0,1760373631,13120.57398601999,30446.27303076,53311.56268296 2025-10-13,16:40:33.000,286,11073929,6205,0,1760373632,13120.708712219996,28137.943773570005,53311.58364432 2025-10-13,16:40:34.000,286,11074068,5925,0,1760373633,13120.75586638999,31369.37070252,53311.49281176 2025-10-13,16:40:35.000,286,11074094,5405,0,1760373634,13120.957955689992,28599.386872500007,53311.53473448 2025-10-13,16:40:36.000,286,11073987,6045,0,1760373635,13120.957955689992,28599.393921630006,53311.436914800004 2025-10-13,16:40:37.000,286,11073976,5884,0,1760373636,13121.092681889997,24906.16438812,53311.42294056 2025-10-13,16:40:38.000,286,11074002,5445,0,1760373637,13121.153308679997,30907.751375339998,53311.49281176 2025-10-13,16:40:39.000,286,11074058,5965,0,1760373638,13121.240880709993,28599.556051620006,53311.48582464 2025-10-13,16:40:40.000,286,11073967,6485,0,1760373639,13121.180253919993,32292.686897310006,53311.63255416 2025-10-13,16:40:41.000,286,11074074,5645,0,1760373640,13121.234144399998,27676.36674117,53311.59063144 2025-10-13,16:40:42.000,286,11074012,5765,0,1760373641,13121.018582479992,25829.861235930002,53311.58364432 2025-10-13,16:40:43.000,286,11074032,5525,0,1760373642,13120.829965799996,32754.827860110003,53311.61857992001 2025-10-13,16:40:44.000,286,11074125,6205,0,1760373643,13120.668294359995,28600.063588980003,53311.723386720005 2025-10-13,16:40:45.000,286,11074109,6405,0,1760373644,13120.45273243999,33678.362577930006,53311.604605680004 2025-10-13,16:40:46.000,286,11074072,5965,0,1760373645,13120.237170519998,27676.768541579993,53311.69543824001 2025-10-13,16:40:47.000,286,11074137,6284,0,1760373646,13120.082235389993,34140.01010163,53311.71639960001 2025-10-13,16:40:48.000,286,11074084,5405,0,1760373647,13119.927300260002,27214.951838759996,53311.73037384 2025-10-13,16:40:49.000,286,11074084,5884,0,1760373648,13119.846464540002,24906.46750071,53311.793257920006 2025-10-13,16:40:50.000,286,11074122,5925,0,1760373649,13119.839728229992,29522.752411199996,53311.856142 2025-10-13,16:40:51.000,286,11074144,5845,0,1760373650,13119.832991919997,29984.089773180007,53311.83518064001 2025-10-13,16:40:52.000,286,11074151,6205,0,1760373651,13119.826255610002,29060.555055360004,53311.842167760005 2025-10-13,16:40:53.000,286,11074081,6084,0,1760373652,13119.752156199997,30445.413036900005,53311.905051839996 2025-10-13,16:40:54.000,286,11074067,6084,0,1760373653,13119.637638929991,31830.137084970003,53311.80723216 2025-10-13,16:40:55.000,286,11074086,5765,0,1760373654,13119.644375240001,24905.473573380004,53311.88409048001 2025-10-13,16:40:56.000,286,11074055,6084,0,1760373655,13119.509649039996,30445.31434908,53311.89806472 2025-10-13,16:40:57.000,286,11074042,5645,0,1760373656,13119.36145022,34138.68486519001,53311.86312912001 2025-10-13,16:40:58.000,286,11074079,5965,0,1760373657,13119.17956985,28599.048514259994,53311.87710336 2025-10-13,16:40:59.000,286,11074044,5645,0,1760373658,13118.957271619998,32292.637553399996,53311.9260132 2025-10-13,16:41:00.000,286,11074054,5725,0,1760373659,13118.809072800002,26753.11398855,53311.87011624 2025-10-13,16:41:01.000,286,11074092,5485,0,1760373660,13118.674346599997,29984.78763705,53311.80723216 2025-10-13,16:41:02.000,286,11074124,5565,0,1760373661,13118.505938850001,32755.18736574,53311.83518064001 2025-10-13,16:41:03.000,286,11074131,6045,0,1760373662,13118.36447634,28600.465389389996,53311.89806472 2025-10-13,16:41:04.000,286,11074107,6284,0,1760373663,13118.23648644999,27215.69904654,53311.82819352 2025-10-13,16:41:05.000,286,11074171,6084,0,1760373664,13118.249959069995,27215.952815220007,53311.82819352 2025-10-13,16:41:06.000,286,11074033,6205,0,1760373665,13118.108496559995,27677.847058469997,53311.76530944001 2025-10-13,16:41:07.000,286,11074151,6245,0,1760373666,13118.027660839994,27678.12197454,53311.78627080001 2025-10-13,16:41:08.000,286,11074044,5645,0,1760373667,13118.02092453,28601.7130854,53311.681464 2025-10-13,16:41:09.000,286,11074083,6205,0,1760373668,13117.960297739999,31371.936585839998,53311.80723216 2025-10-13,16:41:10.000,286,11074090,5884,0,1760373669,13117.93335249999,28602.220622759996,53311.70242536 2025-10-13,16:41:11.000,286,11074081,6045,0,1760373670,13117.919879879999,29525.790586229996,53311.61857992001 2025-10-13,16:41:12.000,286,11074038,5725,0,1760373671,13117.97377035999,29526.135993599994,53311.63255416 2025-10-13,16:41:13.000,286,11074081,6405,0,1760373672,13117.865989399994,29988.044335109997,53311.57665720001 2025-10-13,16:41:14.000,286,11074041,6205,0,1760373673,13117.818835229999,32296.676704890007,53311.51377312 2025-10-13,16:41:15.000,286,11074152,5645,0,1760373674,13117.879462019999,31835.28294987,53311.52076024 2025-10-13,16:41:16.000,286,11074005,5884,0,1760373675,13117.724526889993,29527.17221571,53311.506786000005 2025-10-13,16:41:17.000,286,11074020,5645,0,1760373676,13117.650427479988,25372.25991285,53311.49281176 2025-10-13,16:41:18.000,286,11074115,6165,0,1760373677,13117.556119139997,29065.926492419996,53311.3670436 2025-10-13,16:41:19.000,286,11074019,6365,0,1760373678,13117.448338180002,26757.724119570004,53311.31813376 2025-10-13,16:41:20.000,286,11074025,6165,0,1760373679,13117.394447699997,24449.50059933,53311.33210800001 2025-10-13,16:41:21.000,286,11073987,6165,0,1760373680,13117.226039950001,29528.187290429996,53311.21332696001 2025-10-13,16:41:22.000,286,11074047,6245,0,1760373681,13117.151940539996,31375.087546950002,53311.13646864 2025-10-13,16:41:23.000,286,11073959,6124,0,1760373682,13117.00374172,27681.82981692,53311.14345576001 2025-10-13,16:41:24.000,286,11074002,5605,0,1760373683,13116.869015519995,33222.32616171001,53311.066597439996 2025-10-13,16:41:25.000,286,11073968,5765,0,1760373684,13116.848806589995,27220.66163406,53310.97576488001 2025-10-13,16:41:26.000,286,11074012,5884,0,1760373685,13116.565881569994,29067.731069700007,53310.86397096 2025-10-13,16:41:27.000,286,11073936,5765,0,1760373686,13116.397473819998,27683.169151619993,53310.731215679996 2025-10-13,16:41:28.000,286,11073998,5845,0,1760373687,13116.276220239997,27683.5639029,53310.62640888 2025-10-13,16:41:29.000,286,11074035,6284,0,1760373688,13116.128021420001,29992.442992230004,53310.62640888 2025-10-13,16:41:30.000,286,11074012,5325,0,1760373689,13116.080867249992,30916.309019160006,53310.549550560005 2025-10-13,16:41:31.000,286,11073980,5684,0,1760373690,13116.026976770001,29993.324133479997,53310.430769520004 2025-10-13,16:41:32.000,286,11074064,5845,0,1760373691,13116.053922009996,25838.482321920004,53310.395833919996 2025-10-13,16:41:33.000,286,11073999,5884,0,1760373692,13116.168439280002,29532.62824233,53310.35391120001 2025-10-13,16:41:34.000,286,11074057,6205,0,1760373693,13116.269483930002,29071.347273389998,53310.263078640004 2025-10-13,16:41:35.000,286,11074026,5605,0,1760373694,13116.511991089988,30918.726870750004,53310.17224608 2025-10-13,16:41:36.000,286,11073823,6124,0,1760373695,13116.545672639993,29072.327102459996,53310.116349120006 2025-10-13,16:41:37.000,286,11073989,6205,0,1760373696,13116.69387145999,30919.692601560004,53310.08141352 2025-10-13,16:41:38.000,286,11074016,5525,0,1760373697,13116.83533396999,30920.277679349994,53310.06743928001 2025-10-13,16:41:39.000,286,11073995,6124,0,1760373698,13117.050895889995,30458.996710410007,53309.948658240006 2025-10-13,16:41:40.000,286,11073979,6165,0,1760373699,13117.239512569991,26765.661439949996,53309.96263248 2025-10-13,16:41:41.000,286,11073977,6045,0,1760373700,13117.482019729992,31383.440766,53309.88577416 2025-10-13,16:41:42.000,286,11073973,6084,0,1760373701,13117.764944749993,30460.37129076,53309.878787040005 2025-10-13,16:41:43.000,286,11074011,6165,0,1760373702,13118.10176025,27228.542561399998,53309.95564536 2025-10-13,16:41:44.000,286,11074046,5645,0,1760373703,13118.438575749991,31384.469938979993,53309.89276128001 2025-10-13,16:41:45.000,286,11074008,5525,0,1760373704,13118.822545419993,29537.73181245,53309.83686432 2025-10-13,16:41:46.000,286,11074025,6084,0,1760373705,13119.246932949995,29999.633104830005,53309.90673552 2025-10-13,16:41:47.000,286,11074012,5605,0,1760373706,13119.691529409996,31385.062065899998,53309.89974840001 2025-10-13,16:41:48.000,286,11073995,6165,0,1760373707,13120.048553840003,31385.090262419995,53309.84385144 2025-10-13,16:41:49.000,286,11074094,5845,0,1760373708,13120.45273243999,29076.556580460005,53309.87179992001 2025-10-13,16:41:50.000,286,11073961,6205,0,1760373709,13120.78281163,27229.698618719995,53309.91372264 2025-10-13,16:41:51.000,286,11074006,5925,0,1760373710,13121.092681889997,30923.710605660002,53309.927696880004 2025-10-13,16:41:52.000,286,11073990,5884,0,1760373711,13121.409288459989,31847.372207819993,53309.96961960001 2025-10-13,16:41:53.000,286,11074051,6205,0,1760373712,13121.69894979,29538.909017159996,53309.96263248 2025-10-13,16:41:54.000,286,11074017,6284,0,1760373713,13122.02229267,26768.741909760007,53310.01852944001 2025-10-13,16:41:55.000,286,11073999,6124,0,1760373714,13122.359108169992,31386.457793640002,53310.06743928001 2025-10-13,16:41:56.000,286,11074008,5605,0,1760373715,13122.460152819993,31848.542363400004,53310.01852944001 2025-10-13,16:41:57.000,286,11074026,5605,0,1760373716,13122.722868909994,30925.32485643,53310.20718168001 2025-10-13,16:41:58.000,286,11073967,6205,0,1760373717,13122.844122489994,32772.669208139996,53310.263078640004 2025-10-13,16:41:59.000,286,11073937,6245,0,1760373718,13123.03947548,32772.86658378001,53310.30500136001 2025-10-13,16:42:00.000,286,11074019,6084,0,1760373719,13123.22135585,33696.64802115,53310.36089832 2025-10-13,16:42:01.000,286,11073966,5565,0,1760373720,13123.477335629992,30464.5161792,53310.42378240001 2025-10-13,16:42:02.000,286,11073997,6165,0,1760373721,13123.753524339998,30464.66421093,53310.47269224001 2025-10-13,16:42:03.000,286,11074029,6205,0,1760373722,13124.083603529994,26309.039945940007,53310.57749904 2025-10-13,16:42:04.000,286,11073987,6124,0,1760373723,13124.447364269996,24462.026903339996,53310.69628008 2025-10-13,16:42:05.000,286,11074057,5925,0,1760373724,13124.817861319993,25847.300783550003,53310.766151280004 2025-10-13,16:42:06.000,286,11074015,6165,0,1760373725,13125.24898515999,28156.158725489993,53310.7731384 2025-10-13,16:42:07.000,286,11074029,6005,0,1760373726,13125.606009589996,31850.135466780004,53310.9128808 2025-10-13,16:42:08.000,286,11074004,5845,0,1760373727,13125.956297709992,30003.087178529997,53310.97576488001 2025-10-13,16:42:09.000,286,11074015,6365,0,1760373728,13126.320058449994,28617.834445710003,53311.15743 2025-10-13,16:42:10.000,286,11074069,6045,0,1760373729,13126.52888405999,31850.050877219997,53311.2273012 2025-10-13,16:42:11.000,286,11074013,5965,0,1760373730,13126.805072769996,30926.565503310005,53311.31813376 2025-10-13,16:42:12.000,286,11074043,6284,0,1760373731,13126.993689449992,28617.834445710003,53311.46486328 2025-10-13,16:42:13.000,286,11074069,5925,0,1760373732,13127.182306130002,26309.11748637,53311.51377312 2025-10-13,16:42:14.000,286,11074016,5645,0,1760373733,13127.377659119993,28156.109381579998,53311.604605680004 2025-10-13,16:42:15.000,286,11074048,5645,0,1760373734,13127.552803179999,28156.123479839996,53311.74434808001 2025-10-13,16:42:16.000,286,11074031,6324,0,1760373735,13127.721210929994,32773.72657764,53311.891077600005 2025-10-13,16:42:17.000,286,11073987,5884,0,1760373736,13127.93003653999,29079.756885480005,53312.058768480005 2025-10-13,16:42:18.000,286,11074051,6165,0,1760373737,13128.125389529996,31850.403333719994,53312.128639680006 2025-10-13,16:42:19.000,286,11073988,5845,0,1760373738,13128.327478829997,26771.272547429995,53312.275369200004 2025-10-13,16:42:20.000,286,11073995,6165,0,1760373739,13128.516095509993,28156.687410240003,53312.37318888 2025-10-13,16:42:21.000,286,11073963,6005,0,1760373740,13128.691239569998,28618.602800880006,53312.48498280001 2025-10-13,16:42:22.000,286,11074043,5925,0,1760373741,13128.88659255999,30465.80616999,53312.60376384001 2025-10-13,16:42:23.000,286,11074007,6205,0,1760373742,13129.02805506999,30465.97534911,53312.79241608001 2025-10-13,16:42:24.000,286,11074043,6045,0,1760373743,13129.17625389,30466.186823009994,53312.87626152 2025-10-13,16:42:25.000,286,11074004,5565,0,1760373744,13129.378343190001,28157.51920758,53313.05792664001 2025-10-13,16:42:26.000,286,11074098,5884,0,1760373745,13129.546750939997,33698.798005799996,53313.12081072 2025-10-13,16:42:27.000,286,11074100,5645,0,1760373746,13129.688213449997,30004.905854070006,53313.21164328 2025-10-13,16:42:28.000,286,11074087,6045,0,1760373747,13129.775785479993,29081.512118850005,53313.33741144 2025-10-13,16:42:29.000,286,11074061,6205,0,1760373748,13129.876830129993,32775.65099013,53313.428244 2025-10-13,16:42:30.000,286,11074072,5605,0,1760373749,13129.984611089989,30466.93403079,53313.59593488 2025-10-13,16:42:31.000,286,11074135,6365,0,1760373750,13130.08565573999,32314.073957729997,53313.65881896001 2025-10-13,16:42:32.000,286,11073930,5565,0,1760373751,13130.240590869995,28620.069019920003,53313.76362576 2025-10-13,16:42:33.000,286,11074060,5765,0,1760373752,13130.32816289999,30928.919912729994,53313.79856136001 2025-10-13,16:42:34.000,286,11074066,5684,0,1760373753,13130.46962540999,31390.743664680005,53313.903368160005 2025-10-13,16:42:35.000,286,11074079,6045,0,1760373754,13130.597615300001,31852.503974460007,53313.9872136 2025-10-13,16:42:36.000,286,11074060,5845,0,1760373755,13130.712132569992,30005.568472290004,53313.99420072001 2025-10-13,16:42:37.000,286,11074091,6165,0,1760373756,13130.853595079992,31390.926942060003,53314.16189160001 2025-10-13,16:42:38.000,286,11074080,5605,0,1760373757,13131.008530209998,34623.319601819996,53314.17586584 2025-10-13,16:42:39.000,286,11074145,6284,0,1760373758,13131.116311169993,31852.814136179994,53314.2666984 2025-10-13,16:42:40.000,286,11074045,6124,0,1760373759,13131.237564749994,32776.362952259995,53314.31560824 2025-10-13,16:42:41.000,286,11074034,5845,0,1760373760,13131.358818329994,24002.888869920003,53314.39246656 2025-10-13,16:42:42.000,286,11074038,5565,0,1760373761,13131.44639035999,27696.978397290004,53314.53919608 2025-10-13,16:42:43.000,286,11074054,5805,0,1760373762,13131.57438025,30929.293516620004,53314.55317032 2025-10-13,16:42:44.000,286,11074098,5565,0,1760373763,13131.641743349996,30929.34286053,53314.574131680005 2025-10-13,16:42:45.000,286,11073936,5645,0,1760373764,13131.749524309991,31852.89167661,53314.69989984 2025-10-13,16:42:46.000,286,11074088,5565,0,1760373765,13131.816887410001,30467.617796399994,53314.80470664001 2025-10-13,16:42:47.000,286,11074061,6205,0,1760373766,13131.864041579996,30005.913879660002,53314.83265512001 2025-10-13,16:42:48.000,286,11074050,5725,0,1760373767,13131.904459439997,31391.223005520005,53314.825668 2025-10-13,16:42:49.000,286,11074068,5645,0,1760373768,13131.944877299997,30005.956174439998,53314.958423280004 2025-10-13,16:42:50.000,286,11074037,6124,0,1760373769,13131.985295159997,28158.992475749998,53315.05624296 2025-10-13,16:42:51.000,286,11074083,6245,0,1760373770,13132.018976710002,29082.625881390006,53315.07021720001 2025-10-13,16:42:52.000,286,11073993,6165,0,1760373771,13132.113285049993,26773.92302031,53315.11213992 2025-10-13,16:42:53.000,286,11074011,6124,0,1760373772,13132.227802319998,30468.35795505,53315.15406264 2025-10-13,16:42:54.000,286,11074060,5805,0,1760373773,13132.328846969998,25850.747808119995,53315.16104976 2025-10-13,16:42:55.000,286,11074056,5725,0,1760373774,13132.497254719994,27698.00052114,53315.147075520006 2025-10-13,16:42:56.000,286,11074037,5845,0,1760373775,13132.70608032999,28621.633926780007,53315.244895200005 2025-10-13,16:42:57.000,286,11074071,6245,0,1760373776,13132.93511487,30007.105182629995,53315.244895200005 2025-10-13,16:42:58.000,286,11074063,5925,0,1760373777,13133.130467859992,27236.599716990007,53315.2798308 2025-10-13,16:42:59.000,286,11074124,5725,0,1760373778,13133.346029779997,33701.540117369994,53315.314766400006 2025-10-13,16:43:00.000,286,11074122,5765,0,1760373779,13133.433601809993,27236.754797849993,53315.363676240006 2025-10-13,16:43:01.000,286,11074082,5725,0,1760373780,13133.615482179994,26313.27647307,53315.35668912001 2025-10-13,16:43:02.000,286,11074061,6205,0,1760373781,13133.75020838,30007.53517956,53315.49643152 2025-10-13,16:43:03.000,286,11074114,5565,0,1760373782,13133.89167089,30007.570425209997,53315.510405760004 2025-10-13,16:43:04.000,286,11074055,6284,0,1760373783,13133.979242919995,28622.254250219994,53315.5593156 2025-10-13,16:43:05.000,286,11074114,5565,0,1760373784,13134.07355126,32778.20982432,53315.55232848001 2025-10-13,16:43:06.000,286,11074065,6324,0,1760373785,13134.241959009996,29083.929970440004,53315.60822544 2025-10-13,16:43:07.000,286,11074093,6124,0,1760373786,13134.275640560001,30931.055799120004,53315.68508376 2025-10-13,16:43:08.000,286,11074056,5485,0,1760373787,13134.322794729997,27698.62084458,53315.75495496 2025-10-13,16:43:09.000,286,11074094,5805,0,1760373788,13134.356476280002,26775.036782850002,53315.76892920001 2025-10-13,16:43:10.000,286,11074063,6045,0,1760373789,13134.396894140002,29083.845380879997,53315.88771024001 2025-10-13,16:43:11.000,286,11074102,5565,0,1760373790,13134.423839379997,26774.931045899997,53315.92264584 2025-10-13,16:43:12.000,286,11074150,5725,0,1760373791,13134.464257239997,30469.084015440007,53316.00649128001 2025-10-13,16:43:13.000,286,11074063,6165,0,1760373792,13134.531620339993,32777.90671173,53315.97854280001 2025-10-13,16:43:14.000,286,11074059,6045,0,1760373793,13134.524884029997,35086.750555410006,53316.09033672 2025-10-13,16:43:15.000,286,11074007,6045,0,1760373794,13134.558565580002,30930.79498131,53316.05540112001 2025-10-13,16:43:16.000,286,11074131,5725,0,1760373795,13134.585510819998,27698.381174160008,53316.153220800006 2025-10-13,16:43:17.000,286,11074040,5684,0,1760373796,13134.585510819998,25851.304689390003,53316.12527232001 2025-10-13,16:43:18.000,286,11074104,5645,0,1760373797,13134.572038199993,28160.204926110004,53316.11129808 2025-10-13,16:43:20.000,286,11074079,6324,0,1760373799,13134.625928679998,28160.204926110004,53316.23706624 2025-10-13,16:43:21.000,286,11074062,5565,0,1760373800,13134.652873919993,27236.712503069997,53316.3278988 2025-10-13,16:43:22.000,286,11074042,5605,0,1760373801,13134.706764399998,32316.160500209997,53316.40475712 2025-10-13,16:43:23.000,286,11074057,6124,0,1760373802,13134.733709639993,25851.33288591,53316.3278988 2025-10-13,16:43:24.000,286,11073991,5925,0,1760373803,13134.848226909999,31854.245109569994,53316.36283440001 2025-10-13,16:43:25.000,286,11074101,6365,0,1760373804,13134.94253524999,27698.233142430006,53316.41174424001 2025-10-13,16:43:26.000,286,11074088,5684,0,1760373805,13135.198515029995,30930.484819589998,53316.55847376001 2025-10-13,16:43:27.000,286,11074109,6165,0,1760373806,13135.20525133999,31853.941996980007,53316.45366696 2025-10-13,16:43:28.000,286,11074067,6205,0,1760373807,13135.30629598999,28621.507042440004,53316.516551040004 2025-10-13,16:43:29.000,286,11074095,5884,0,1760373808,13135.387131709991,32315.519029379997,53316.57943512001 2025-10-13,16:43:30.000,286,11074026,5684,0,1760373809,13135.467967429991,27235.845460080003,53316.72616464001 2025-10-13,16:43:31.000,286,11074071,5965,0,1760373810,13135.467967429991,33700.468649610004,53316.77507448001 2025-10-13,16:43:32.000,286,11074135,5965,0,1760373811,13135.441022189996,36009.19265808001,53316.83097144 2025-10-13,16:43:33.000,286,11074104,5605,0,1760373812,13135.387131709991,33700.285372230006,53316.90084264 2025-10-13,16:43:34.000,286,11074139,6165,0,1760373813,13135.339977539996,27697.246264229994,53316.86590704001 2025-10-13,16:43:35.000,286,11074041,6045,0,1760373814,13135.29282337,30005.92797792,53317.019623680004 2025-10-13,16:43:36.000,286,11074039,6084,0,1760373815,13135.30629598999,29082.37211271,53317.11744336 2025-10-13,16:43:37.000,286,11074069,5965,0,1760373816,13135.19177872,25388.233241430004,53317.11045624001 2025-10-13,16:43:38.000,286,11074056,5645,0,1760373817,13135.16483347999,27696.957249900006,53317.159366080006 2025-10-13,16:43:39.000,286,11074049,6205,0,1760373818,13135.16483347999,30929.17368141,53317.187314560004 2025-10-13,16:43:40.000,286,11074079,6165,0,1760373819,13135.158097169995,27234.886778400003,53317.22923728001 2025-10-13,16:43:41.000,286,11074079,6045,0,1760373820,13135.18504240999,31390.666124249998,53317.327056960006 2025-10-13,16:43:42.000,286,11074078,5485,0,1760373821,13135.178306099995,29543.490951660002,53317.28513424 2025-10-13,16:43:43.000,286,11074057,6245,0,1760373822,13135.178306099995,25849.26749082,53317.31308272 2025-10-13,16:43:44.000,286,11074084,5765,0,1760373823,13135.12441561999,27696.280533419995,53317.31308272 2025-10-13,16:43:45.000,286,11074029,6005,0,1760373824,13135.06378882999,27696.21709125,53317.355005440004 2025-10-13,16:43:46.000,286,11074058,5605,0,1760373825,13135.07052514,23540.282664540005,53317.40391528 2025-10-13,16:43:47.000,286,11074122,5485,0,1760373826,13134.888644769999,29081.483922329993,53317.41788952001 2025-10-13,16:43:48.000,286,11074095,6165,0,1760373827,13134.828017979999,26310.830424960004,53317.45282512 2025-10-13,16:43:49.000,286,11074079,6045,0,1760373828,13134.760654879989,32313.651009930007,53317.48776072001 2025-10-13,16:43:50.000,286,11074059,6005,0,1760373829,13134.693291779993,34160.6570034,53317.56461904001 2025-10-13,16:43:51.000,286,11074094,5405,0,1760373830,13134.713500709993,35545.88858883,53317.60654176 2025-10-13,16:43:52.000,286,11074037,5965,0,1760373831,13134.652873919993,30466.43354256,53317.592567520005 2025-10-13,16:43:53.000,286,11074054,5725,0,1760373832,13134.652873919993,28157.469863670005,53317.59955464 2025-10-13,16:43:54.000,286,11074078,5605,0,1760373833,13134.592247129993,30004.426513230006,53317.61352888001 2025-10-13,16:43:55.000,286,11074013,6045,0,1760373834,13134.551829269993,31851.369064529994,53317.57160616 2025-10-13,16:43:56.000,286,11074098,6205,0,1760373835,13134.632664989993,26310.104364569997,53317.65545160001 2025-10-13,16:43:57.000,286,11074067,5965,0,1760373836,13134.551829269993,29080.581633690002,53317.69737432 2025-10-13,16:43:58.000,286,11074072,5925,0,1760373837,13134.545092959997,27695.180869140007,53317.64846448 2025-10-13,16:43:59.000,286,11074038,5565,0,1760373838,13134.470993549992,31389.164659560003,53317.70436144001 2025-10-13,16:44:00.000,286,11074090,5645,0,1760373839,13134.524884029997,31850.741691960007,53317.63449024001 2025-10-13,16:44:01.000,286,11074113,6045,0,1760373840,13134.504675099997,30927.157630229995,53317.66942584 2025-10-13,16:44:02.000,286,11074072,5565,0,1760373841,13134.545092959997,29080.088194590004,53317.68340008001 2025-10-13,16:44:03.000,286,11074012,5565,0,1760373842,13134.518147720002,28156.504132860005,53317.662438720006 2025-10-13,16:44:04.000,286,11073906,5485,0,1760373843,13134.572038199993,33697.47981849,53317.71833568 2025-10-13,16:44:05.000,286,11074077,6005,0,1760373844,13134.585510819998,27232.891874609995,53317.74628416 2025-10-13,16:44:06.000,286,11074062,5725,0,1760373845,13134.632664989993,27694.539398310008,53317.75327128001 2025-10-13,16:44:07.000,286,11074024,5325,0,1760373846,13134.693291779993,35082.41534046001,53317.76724552 2025-10-13,16:44:08.000,286,11073934,5925,0,1760373847,13134.632664989993,29079.49606767,53317.78820688 2025-10-13,16:44:09.000,286,11074025,5884,0,1760373848,13134.592247129993,27232.327944210003,53317.760258400005 2025-10-13,16:44:10.000,286,11074009,5925,0,1760373849,13134.538356650002,29540.819331389997,53317.662438720006 2025-10-13,16:44:11.000,286,11073991,6045,0,1760373850,13134.531620339993,32772.831338129996,53317.73230992001 2025-10-13,16:44:12.000,286,11074054,5405,0,1760373851,13134.497938790002,27231.630080339994,53317.795194 2025-10-13,16:44:13.000,286,11074046,5645,0,1760373852,13134.444048309997,30001.860629910007,53317.809168240005 2025-10-13,16:44:14.000,286,11074050,5605,0,1760373853,13134.343003659997,31386.845495789996,53317.83711672 2025-10-13,16:44:15.000,286,11073996,5565,0,1760373854,13134.268904249991,28616.177900159993,53317.81615536 2025-10-13,16:44:16.000,286,11073979,6205,0,1760373855,13134.17459591,32771.50610169,53317.830129600006 2025-10-13,16:44:17.000,286,11073980,5405,0,1760373856,13134.09376019,33233.019691919995,53317.73929704 2025-10-13,16:44:18.000,286,11073989,6284,0,1760373857,13134.05334233,28615.30380804,53317.78820688 2025-10-13,16:44:19.000,286,11074047,6045,0,1760373858,13133.98597922999,30461.95734501,53317.760258400005 2025-10-13,16:44:20.000,286,11074004,5645,0,1760373859,13133.878198269995,34155.33491025001,53317.80218112001 2025-10-13,16:44:21.000,286,11074045,6084,0,1760373860,13133.85125303,29537.809352879995,53317.76724552 2025-10-13,16:44:22.000,286,11074028,5884,0,1760373861,13133.76368099999,28152.175967040006,53317.74628416 2025-10-13,16:44:23.000,286,11073968,5525,0,1760373862,13133.662636349989,35077.68537423,53317.760258400005 2025-10-13,16:44:24.000,286,11073986,5684,0,1760373863,13133.595273249994,31845.186977520003,53317.66942584 2025-10-13,16:44:25.000,286,11074001,6245,0,1760373864,13133.480755979988,30921.250459289993,53317.68340008001 2025-10-13,16:44:26.000,286,11074026,5645,0,1760373865,13133.399920260003,31382.65126344,53317.68340008001 2025-10-13,16:44:27.000,286,11074065,6324,0,1760373866,13133.325820849997,30920.475054990005,53317.64846448 2025-10-13,16:44:28.000,286,11074095,6245,0,1760373867,13133.204567269997,32305.213201320003,53317.59955464 2025-10-13,16:44:29.000,286,11074088,5445,0,1760373868,13133.116995240001,34613.401475909995,53317.58558040001 2025-10-13,16:44:30.000,286,11074070,5884,0,1760373869,13132.989005349991,31842.719782019994,53317.55763192 2025-10-13,16:44:31.000,286,11074040,5925,0,1760373870,13132.948587489991,23993.31615138,53317.543657680006 2025-10-13,16:44:32.000,286,11074077,6124,0,1760373871,13132.840806529995,27686.63732358,53317.4807736 2025-10-13,16:44:33.000,286,11074030,5684,0,1760373872,13132.861015459996,28609.777290119993,53317.51570920001 2025-10-13,16:44:34.000,286,11074162,5565,0,1760373873,13132.780179739995,31841.401594709998,53317.46679936001 2025-10-13,16:44:35.000,286,11074015,6084,0,1760373874,13132.7532345,31379.408663640002,53317.4109024 2025-10-13,16:44:36.000,286,11074047,6045,0,1760373875,13132.759970809995,30455.655422790005,53317.36897968001 2025-10-13,16:44:37.000,286,11074071,6084,0,1760373876,13132.73302557,29070.268756499994,53317.306095600004 2025-10-13,16:44:38.000,286,11074130,5565,0,1760373877,13132.69260771,28146.6212526,53317.28513424 2025-10-13,16:44:39.000,286,11074096,5525,0,1760373878,13132.638717229995,28146.381582179994,53317.20128880001 2025-10-13,16:44:40.000,286,11074041,6245,0,1760373879,13132.618508299995,33224.906143290005,53317.2362244 2025-10-13,16:44:41.000,286,11074031,6245,0,1760373880,13132.57135413,24914.17924893,53317.18032744001 2025-10-13,16:44:42.000,286,11074059,5884,0,1760373881,13132.517463649994,28145.881093949996,53317.21526304 2025-10-13,16:44:43.000,286,11074144,5805,0,1760373882,13132.443364239989,28145.67666918,53317.15237896001 2025-10-13,16:44:44.000,286,11074091,6124,0,1760373883,13132.362528519989,33224.19418116,53317.11045624001 2025-10-13,16:44:45.000,286,11074027,6045,0,1760373884,13132.369264829998,30915.477221819994,53317.11045624001 2025-10-13,16:44:46.000,286,11074083,6005,0,1760373885,13132.335583279993,34147.10152641,53317.05455928 2025-10-13,16:44:47.000,286,11074072,5925,0,1760373886,13132.295165419993,23989.742242470005,53317.04757216 2025-10-13,16:44:48.000,286,11074027,5925,0,1760373887,13132.261483869988,29529.75219729,53317.0266108 2025-10-13,16:44:49.000,286,11074117,5925,0,1760373888,13132.200857080003,32761.24256841,53317.06154640001 2025-10-13,16:44:50.000,286,11074122,5765,0,1760373889,13132.093076119992,25374.03629361,53316.94975248 2025-10-13,16:44:51.000,286,11074004,5925,0,1760373890,13132.025713019997,30452.328233430002,53317.01263656001 2025-10-13,16:44:52.000,286,11074070,5845,0,1760373891,13131.884250509996,29528.64548388,53316.96372672001 2025-10-13,16:44:53.000,286,11074098,5565,0,1760373892,13131.729315379991,29990.166123240007,53316.970713840004 2025-10-13,16:44:54.000,286,11074148,5605,0,1760373893,13131.6754249,30913.193303699998,53316.96372672001 2025-10-13,16:44:55.000,286,11073993,6405,0,1760373894,13131.55417132,29527.848932189998,53316.87988128 2025-10-13,16:44:56.000,286,11074049,6084,0,1760373895,13131.41270881,26295.82987632,53316.84494568001 2025-10-13,16:44:57.000,286,11074067,5884,0,1760373896,13131.34534570999,31835.60016072,53316.83097144 2025-10-13,16:44:58.000,286,11074129,5965,0,1760373897,13131.116311169993,28603.559957460006,53316.71917752 2025-10-13,16:44:59.000,286,11074118,5725,0,1760373898,13130.988321279998,29526.601236179995,53316.71917752 2025-10-13,16:45:00.000,286,11074028,5605,0,1760373899,13130.799704600002,28141.20047163,53316.61437072 2025-10-13,16:45:01.000,286,11074090,5805,0,1760373900,13130.718868880002,29987.579092529995,53316.66328056 2025-10-13,16:45:02.000,286,11074044,5525,0,1760373901,13130.55719744,27217.31329731,53316.7121904 2025-10-13,16:45:03.000,286,11074047,5884,0,1760373902,13130.402262309995,29525.388785820003,53316.55148664 2025-10-13,16:45:04.000,286,11074012,5725,0,1760373903,13130.22711824999,29525.219606700004,53316.488602560006 2025-10-13,16:45:05.000,286,11074071,6045,0,1760373904,13130.092392049999,32295.00606108,53316.47462832 2025-10-13,16:45:06.000,286,11074000,5605,0,1760373905,13129.937456919994,28601.55800454,53316.44667984 2025-10-13,16:45:07.000,286,11074097,5925,0,1760373906,13129.876830129993,27216.305271720004,53316.39777 2025-10-13,16:45:08.000,286,11074066,5684,0,1760373907,13129.694949759993,29062.930612170006,53316.35584728 2025-10-13,16:45:09.000,286,11074108,5925,0,1760373908,13129.546750939997,28139.360648700007,53316.23007912 2025-10-13,16:45:11.000,286,11074049,6245,0,1760373910,13129.25708961,31832.336413530007,53316.251040480005 2025-10-13,16:45:12.000,286,11074056,5645,0,1760373911,13129.223408059996,32755.434085290006,53316.132259440004 2025-10-13,16:45:13.000,286,11074041,6165,0,1760373912,13129.12909971999,29062.014225270002,53316.153220800006 2025-10-13,16:45:14.000,286,11074125,5925,0,1760373913,13129.05500031,32755.067530529996,53316.06937536 2025-10-13,16:45:15.000,286,11074012,5565,0,1760373914,13128.97416459,25368.361743960006,53316.048414 2025-10-13,16:45:16.000,286,11074099,6165,0,1760373915,13128.900065179994,29984.688949229996,53316.05540112001 2025-10-13,16:45:17.000,286,11074008,5565,0,1760373916,13128.92701041999,29061.07669098,53315.99950416 2025-10-13,16:45:18.000,286,11074098,5565,0,1760373917,13128.724921119989,32292.574111230002,53315.82482616 2025-10-13,16:45:19.000,286,11074019,6005,0,1760373918,13128.603667539988,29984.103871440006,53315.75495496 2025-10-13,16:45:20.000,286,11074050,5684,0,1760373919,13128.374632999992,30445.64565819,53315.78989056001 2025-10-13,16:45:21.000,286,11073853,6205,0,1760373920,13128.172543699991,32753.692950180004,53315.70604512 2025-10-13,16:45:22.000,286,11074131,6165,0,1760373921,13128.111916909991,29983.67387451,53315.70604512 2025-10-13,16:45:23.000,286,11074094,5645,0,1760373922,13127.93003653999,25828.860259470006,53315.6641224 2025-10-13,16:45:24.000,286,11074070,5605,0,1760373923,13127.80878295999,31368.595298219996,53315.56630272 2025-10-13,16:45:25.000,286,11074001,6084,0,1760373924,13127.653847829999,29983.561088429997,53315.46848304 2025-10-13,16:45:26.000,286,11074041,6005,0,1760373925,13127.519121629994,29983.53289191,53315.47547016001 2025-10-13,16:45:27.000,286,11074103,5965,0,1760373926,13127.478703769993,31368.341529540005,53315.349702 2025-10-13,16:45:28.000,286,11074082,5445,0,1760373927,13127.296823399993,32291.685920849995,53315.32175352 2025-10-13,16:45:29.000,286,11074075,6005,0,1760373928,13127.189042439997,28598.562124289994,53315.26585656001 2025-10-13,16:45:30.000,286,11074114,5605,0,1760373929,13127.027370999996,34138.36765434001,53315.23092096 2025-10-13,16:45:31.000,286,11074043,6084,0,1760373930,13126.926326349996,27213.563160150006,53315.15406264 2025-10-13,16:45:32.000,286,11074016,5565,0,1760373931,13126.872435869991,26290.296309269994,53315.15406264 2025-10-13,16:45:33.000,286,11074079,5965,0,1760373932,13126.75118228999,33676.607344560005,53315.14008840001 2025-10-13,16:45:34.000,286,11074101,6165,0,1760373933,13126.704028119995,28598.470485600003,53315.01432024 2025-10-13,16:45:35.000,286,11074069,6045,0,1760373934,13126.59624716,30445.102875180004,53314.958423280004 2025-10-13,16:45:36.000,286,11074134,5605,0,1760373935,13126.421103099994,25367.00126187,53314.8955392 2025-10-13,16:45:37.000,286,11073952,5845,0,1760373936,13126.44804833999,33214.973919120006,53314.84662936 2025-10-13,16:45:38.000,286,11073921,6284,0,1760373937,13126.225750109988,27213.534963629994,53314.76278392001 2025-10-13,16:45:39.000,286,11074093,6084,0,1760373938,13126.165123319988,27675.23888037,53314.77675816 2025-10-13,16:45:40.000,286,11074066,5805,0,1760373939,13126.043869740002,29060.089812780003,53314.66496424001 2025-10-13,16:45:41.000,286,11074029,5884,0,1760373940,13125.868725679997,29521.765532999998,53314.73483544001 2025-10-13,16:45:42.000,286,11074078,5485,0,1760373941,13125.814835199992,26290.07778624,53314.65099 2025-10-13,16:45:43.000,286,11074028,5565,0,1760373942,13125.646427449996,34138.078640010004,53314.53919608 2025-10-13,16:45:44.000,286,11074065,6045,0,1760373943,13125.59253696999,27675.062652120003,53314.46932488001 2025-10-13,16:45:45.000,286,11074015,5884,0,1760373944,13125.47128338999,30444.954843450003,53314.504260480004 2025-10-13,16:45:46.000,286,11074071,6084,0,1760373945,13125.403920289995,29983.342565400002,53314.336569600004 2025-10-13,16:45:47.000,286,11074052,5605,0,1760373946,13125.39044766999,28136.71017582,53314.357530960006 2025-10-13,16:45:48.000,286,11074070,5645,0,1760373947,13125.26919408999,26751.972029490003,53314.238749920005 2025-10-13,16:45:49.000,286,11074009,6245,0,1760373948,13125.24898515999,29521.75143474,53314.18285296001 2025-10-13,16:45:50.000,286,11074021,6005,0,1760373949,13125.161413129994,29521.836024300006,53314.17586584 2025-10-13,16:45:51.000,286,11073989,6245,0,1760373950,13125.168149439989,29521.89241734,53314.119968880004 2025-10-13,16:45:52.000,286,11074062,5725,0,1760373951,13125.114258959999,26290.261063619997,53314.140930240006 2025-10-13,16:45:53.000,286,11074159,6165,0,1760373952,13125.147940509989,33215.05145955,53314.0570848 2025-10-13,16:45:54.000,286,11074080,5645,0,1760373953,13125.147940509989,31368.475463010007,53314.00817496 2025-10-13,16:45:55.000,286,11074097,6084,0,1760373954,13125.235512539999,32753.347542810006,53314.00817496 2025-10-13,16:45:56.000,286,11073835,6205,0,1760373955,13125.29613933,25828.712227740005,53313.96625224001 2025-10-13,16:45:57.000,286,11073927,6485,0,1760373956,13125.484756009995,34599.89534283,53313.92432952001 2025-10-13,16:45:58.000,286,11073927,6084,0,1760373957,13125.45781077,26751.915636449994,53313.833496960004 2025-10-13,16:45:59.000,286,11073892,5765,0,1760373958,13125.4780197,27675.147241679995,53313.82650984001 2025-10-13,16:46:00.000,286,11074014,5645,0,1760373959,13125.525173869995,31368.306283889993,53313.72869016001 2025-10-13,16:46:01.000,286,11074009,6205,0,1760373960,13125.51843756,33214.931624339995,53313.75663864001 2025-10-13,16:46:02.000,286,11074101,6124,0,1760373961,13125.49149231999,28598.519829509998,53313.74965152 2025-10-13,16:46:03.000,286,11073880,5765,0,1760373962,13125.51843756,25366.81798449,53313.7426644 2025-10-13,16:46:04.000,286,11073953,6084,0,1760373963,13125.59927328,29521.666845180007,53313.735677280005 2025-10-13,16:46:05.000,286,11073962,5605,0,1760373964,13125.55885542,30444.954843450003,53313.75663864001 2025-10-13,16:46:06.000,286,11074070,5605,0,1760373965,13125.59927328,26290.169424930005,53313.805548480006 2025-10-13,16:46:07.000,286,11074013,6124,0,1760373966,13125.57906435,28136.696077560002,53313.71471592 2025-10-13,16:46:08.000,286,11074104,5605,0,1760373967,13125.53864649,29521.702090830004,53313.60990912001 2025-10-13,16:46:09.000,286,11074105,6165,0,1760373968,13125.45781077,29060.047518000007,53313.72170304 2025-10-13,16:46:10.000,286,11074079,6245,0,1760373969,13125.403920289995,27213.556111020007,53313.60990912001 2025-10-13,16:46:12.000,286,11074047,6365,0,1760373971,13125.33655719,29983.603383210007,53313.637857600006 2025-10-13,16:46:13.000,286,11074085,6045,0,1760373972,13125.25572147,28137.154271010004,53313.70772880001 2025-10-13,16:46:14.000,286,11073968,5645,0,1760373973,13125.302875639994,34138.698963450006,53313.54702504 2025-10-13,16:46:15.000,286,11074086,5405,0,1760373974,13125.24898515999,30445.63155993,53313.63087048001 2025-10-13,16:46:16.000,286,11074061,6045,0,1760373975,13125.107522649989,31369.004147760003,53313.686767440005 2025-10-13,16:46:17.000,286,11074079,6165,0,1760373976,13125.147940509989,27675.964940759994,53313.637857600006 2025-10-13,16:46:18.000,286,11073985,6084,0,1760373977,13125.053632169998,28137.753447060008,53313.57497352 2025-10-13,16:46:19.000,286,11073985,6165,0,1760373978,13125.073841099998,28599.570149880004,53313.54003792001 2025-10-13,16:46:20.000,286,11074142,5645,0,1760373979,13125.046895859989,27214.648726169995,53313.65183184 2025-10-13,16:46:21.000,286,11073981,6245,0,1760373980,13125.067104789989,29523.076671179995,53313.57497352 2025-10-13,16:46:22.000,286,11073961,5965,0,1760373981,13125.046895859989,24906.678974609997,53313.51208944001 2025-10-13,16:46:23.000,286,11074030,5485,0,1760373982,13125.107522649989,27215.022330060005,53313.519076560005 2025-10-13,16:46:24.000,286,11073978,5485,0,1760373983,13125.154676819999,30908.399895299997,53313.51208944001 2025-10-13,16:46:25.000,286,11073960,5725,0,1760373984,13125.195094679999,25830.122053740008,53313.616896240004 2025-10-13,16:46:26.000,286,11074024,5684,0,1760373985,13125.195094679999,29523.48552072,53313.64484472 2025-10-13,16:46:27.000,286,11074067,6165,0,1760373986,13125.22877622999,33678.362577930006,53313.567986400005 2025-10-13,16:46:28.000,286,11074015,5725,0,1760373987,13125.2759304,33216.77144727,53313.54702504 2025-10-13,16:46:29.000,286,11074035,5925,0,1760373988,13125.235512539999,28600.148178539996,53313.616896240004 2025-10-13,16:46:30.000,286,11074026,5565,0,1760373989,13125.20856729999,30446.949747239996,53313.56099928001 2025-10-13,16:46:31.000,286,11074097,5884,0,1760373990,13125.147940509989,28138.676883089996,53313.637857600006 2025-10-13,16:46:32.000,286,11073955,6405,0,1760373991,13125.222039919994,27677.008212,53313.62388336 2025-10-13,16:46:33.000,286,11074108,5765,0,1760373992,13125.22877622999,29062.112913089994,53313.70772880001 2025-10-13,16:46:34.000,286,11073954,5525,0,1760373993,13125.29613933,27677.099850690007,53313.65881896001 2025-10-13,16:46:35.000,286,11073907,6124,0,1760373994,13125.35002980999,24445.616528700004,53313.59593488 2025-10-13,16:46:36.000,286,11074027,6084,0,1760373995,13125.45781077,32293.70197203,53313.65183184 2025-10-13,16:46:37.000,286,11073898,5805,0,1760373996,13125.51843756,29985.45025527,53313.62388336 2025-10-13,16:46:38.000,286,11074061,6045,0,1760373997,13125.61274589999,29062.02832353,53313.602922 2025-10-13,16:46:39.000,286,11073982,5525,0,1760373998,13125.63969114,31370.583152880004,53313.58894776001 2025-10-13,16:46:40.000,286,11074019,5965,0,1760373999,13125.808098889996,32294.061477659998,53313.72170304 2025-10-13,16:46:41.000,286,11074013,6124,0,1760374000,13125.875461989992,33217.553900700004,53313.67978032001 2025-10-13,16:46:42.000,286,11074134,5884,0,1760374001,13125.969770329997,25831.214668889996,53313.74965152 2025-10-13,16:46:43.000,286,11074118,5765,0,1760374002,13126.003451880002,31833.097719569996,53313.76362576 2025-10-13,16:46:44.000,286,11074055,6045,0,1760374003,13126.050606049997,30909.97185129,53313.75663864001 2025-10-13,16:46:45.000,286,11073957,6005,0,1760374004,13126.144914389988,27678.45328365,53313.81952272 2025-10-13,16:46:46.000,286,11073829,5884,0,1760374005,13126.293113209998,30448.68383322,53313.72170304 2025-10-13,16:46:47.000,286,11073994,5725,0,1760374006,13126.400894169994,28602.291114060004,53313.79856136001 2025-10-13,16:46:48.000,286,11074024,5765,0,1760374007,13126.52888405999,29064.192406439994,53313.84747120001 2025-10-13,16:46:49.000,286,11073854,5645,0,1760374008,13126.63666502,29064.43207686,53313.92432952001 2025-10-13,16:46:50.000,286,11074072,5605,0,1760374009,13126.71076442999,29987.966794680004,53313.93131664 2025-10-13,16:46:51.000,286,11073932,5765,0,1760374010,13126.784863839996,30449.77644837,53313.903368160005 2025-10-13,16:46:52.000,286,11074036,5925,0,1760374011,13126.892644799991,31373.452148790006,53313.9173424 2025-10-13,16:46:53.000,286,11073943,6084,0,1760374012,13126.89938111,30450.291034859998,53313.88939392 2025-10-13,16:46:54.000,286,11074144,5405,0,1760374013,13127.000425760001,28603.834873529995,53314.001187840004 2025-10-13,16:46:55.000,286,11074166,5725,0,1760374014,13127.114943029992,29989.14399939,53314.07804616 2025-10-13,16:46:56.000,286,11073929,6165,0,1760374015,13127.195778749992,31374.30509352,53313.96625224001 2025-10-13,16:46:57.000,286,11073865,5845,0,1760374016,13127.249669229997,28604.462246099996,53314.10599464 2025-10-13,16:46:58.000,286,11073885,6165,0,1760374017,13127.505649009989,26757.886249560004,53314.140930240006 2025-10-13,16:46:59.000,286,11074041,6124,0,1760374018,13127.445022219988,29528.194339559996,53314.140930240006 2025-10-13,16:47:00.000,286,11074054,5605,0,1760374019,13127.620166279994,28604.955685199995,53314.20381432 2025-10-13,16:47:01.000,286,11074038,5565,0,1760374020,13127.72794723999,29528.567943450005,53314.238749920005 2025-10-13,16:47:02.000,286,11074074,5684,0,1760374021,13127.89635499,32760.488311499998,53314.24573704 2025-10-13,16:47:03.000,286,11074096,5725,0,1760374022,13127.963718089995,29528.77941735,53314.2666984 2025-10-13,16:47:04.000,286,11074121,6205,0,1760374023,13128.044553809996,30913.95460974,53314.29464688 2025-10-13,16:47:05.000,286,11074017,6045,0,1760374024,13128.145598459996,32299.179146039998,53314.336569600004 2025-10-13,16:47:06.000,286,11074051,5965,0,1760374025,13128.212961559992,25835.697915569996,53314.35054384001 2025-10-13,16:47:07.000,286,11074083,6005,0,1760374026,13128.334215139992,27220.84491144,53314.43438928 2025-10-13,16:47:08.000,286,11074007,5884,0,1760374027,13128.516095509993,31376.053277760002,53314.46932488001 2025-10-13,16:47:09.000,286,11073997,6045,0,1760374028,13128.482413960002,29529.456133829997,53314.49028624 2025-10-13,16:47:10.000,286,11074023,6005,0,1760374029,13128.569985989998,30914.539687530007,53314.44836352001 2025-10-13,16:47:11.000,286,11074030,5884,0,1760374030,13128.623876469988,29529.512526870007,53314.42740216001 2025-10-13,16:47:13.000,286,11074013,6485,0,1760374032,13128.772075289999,31838.137847520004,53314.525221840006 2025-10-13,16:47:14.000,286,11074080,5525,0,1760374033,13128.82596576999,28606.464199020003,53314.5112476 2025-10-13,16:47:15.000,286,11074021,6245,0,1760374034,13128.96742827999,29530.005965970005,53314.58810592 2025-10-13,16:47:16.000,286,11074017,6245,0,1760374035,13129.00784613999,32761.954530539995,53314.60906728 2025-10-13,16:47:17.000,286,11074054,5645,0,1760374036,13129.142572339995,30915.371484870004,53314.69989984 2025-10-13,16:47:18.000,286,11074048,5565,0,1760374037,13129.290771159991,29530.428913769996,53314.73483544001 2025-10-13,16:47:19.000,286,11074161,6205,0,1760374038,13129.310980089991,27683.867015490003,53314.73483544001 2025-10-13,16:47:20.000,286,11074063,5845,0,1760374039,13129.492860459992,28607.31009462,53314.790732400004 2025-10-13,16:47:21.000,286,11073907,5965,0,1760374040,13129.573696179992,29069.119748309997,53314.81868088 2025-10-13,16:47:22.000,286,11073982,5605,0,1760374041,13129.681477140002,29069.303025689995,53314.90252632001 2025-10-13,16:47:23.000,286,11074003,6084,0,1760374042,13129.795994409993,33686.18006309999,53314.825668 2025-10-13,16:47:24.000,286,11074038,5765,0,1760374043,13129.910511679998,31839.674557859995,53314.87457784 2025-10-13,16:47:25.000,286,11074041,6084,0,1760374044,13129.977874779994,30454.59805329,53314.87457784 2025-10-13,16:47:26.000,286,11073998,5525,0,1760374045,13130.10586466999,31378.090476330006,53314.9654104 2025-10-13,16:47:27.000,286,11073816,5645,0,1760374046,13130.1934367,29993.028070019995,53315.04226872 2025-10-13,16:47:28.000,286,11074073,6005,0,1760374047,13130.38878968999,24452.581069139997,53315.1051528 2025-10-13,16:47:29.000,286,11074023,6284,0,1760374048,13130.37531707,29531.34530067,53315.08419144 2025-10-13,16:47:30.000,286,11073985,6245,0,1760374049,13130.41573493,26761.079505450005,53315.11912704001 2025-10-13,16:47:31.000,286,11074002,5725,0,1760374050,13130.489834339991,32301.441916769996,53315.2099596 2025-10-13,16:47:32.000,286,11073984,5565,0,1760374051,13130.550461129991,33224.79335721,53315.23790808001 2025-10-13,16:47:33.000,286,11074014,5884,0,1760374052,13130.617824230001,25375.685790029995,53315.14008840001 2025-10-13,16:47:34.000,286,11074012,5765,0,1760374053,13130.813177219992,29992.626269610002,53315.23790808001 2025-10-13,16:47:35.000,286,11074003,6045,0,1760374054,13130.907485559997,29530.85186157,53315.26585656001 2025-10-13,16:47:36.000,286,11073970,5725,0,1760374055,13131.109574859998,32762.56075572,53315.32175352 2025-10-13,16:47:37.000,286,11074001,6284,0,1760374056,13131.217355819994,32762.3915766,53315.26585656001 2025-10-13,16:47:38.000,286,11074029,6245,0,1760374057,13131.419445119995,27683.669639850006,53315.314766400006 2025-10-13,16:47:39.000,286,11074015,5925,0,1760374058,13131.500280839995,33685.573837920005,53315.32874064 2025-10-13,16:47:40.000,286,11073979,6165,0,1760374059,13131.621534419995,23066.57407941,53315.42656032 2025-10-13,16:47:41.000,286,11074088,5765,0,1760374060,13131.68889751999,23989.925519850003,53315.46848304 2025-10-13,16:47:42.000,286,11074124,5525,0,1760374061,13131.75626062,28606.851901169997,53315.4195732 2025-10-13,16:47:43.000,286,11074108,5884,0,1760374062,13131.823623719996,30915.533614860004,53315.47547016001 2025-10-13,16:47:44.000,286,11073952,5605,0,1760374063,13131.924668369997,28145.429949629994,53315.60822544 2025-10-13,16:47:45.000,286,11073979,6045,0,1760374064,13131.985295159997,29530.668584190003,53315.62219968001 2025-10-13,16:47:46.000,286,11074012,5565,0,1760374065,13131.998767780002,31839.258659190004,53315.65713528 2025-10-13,16:47:47.000,286,11074123,6084,0,1760374066,13132.079603500002,28607.528617649994,53315.699058000006 2025-10-13,16:47:48.000,286,11074068,5365,0,1760374067,13132.099812430002,28145.916339600008,53315.69207088001 2025-10-13,16:47:49.000,286,11074087,6084,0,1760374068,13132.187384459998,33224.758111560004,53315.76892920001 2025-10-13,16:47:50.000,286,11074068,5565,0,1760374069,13132.261483869988,35071.60902417,53315.67110952001 2025-10-13,16:47:51.000,286,11074088,5565,0,1760374070,13132.328846969998,27684.423896759996,53315.74098072001 2025-10-13,16:47:52.000,286,11074050,5445,0,1760374071,13132.497254719994,28146.00797829,53315.82482616 2025-10-13,16:47:54.000,286,11074121,6245,0,1760374073,13132.65218985,28607.61320721,53315.845787520004 2025-10-13,16:47:55.000,286,11074074,5605,0,1760374074,13132.699344019995,32762.772229619994,53315.83181328 2025-10-13,16:47:56.000,286,11074092,5565,0,1760374075,13132.79365236,30454.11871245,53315.93662008001 2025-10-13,16:47:57.000,286,11073999,6005,0,1760374076,13132.881224389996,30915.56181138,53316.013478400004 2025-10-13,16:47:58.000,286,11074087,6045,0,1760374077,13133.002477969996,31377.103598129994,53315.97854280001 2025-10-13,16:47:59.000,286,11074085,5805,0,1760374078,13133.096786310001,30915.08247054,53316.00649128001 2025-10-13,16:48:00.000,286,11074033,6084,0,1760374079,13133.184358339997,29529.822688590008,53316.06238824 2025-10-13,16:48:01.000,286,11073971,6124,0,1760374080,13133.218039890002,29067.879101430008,53316.11129808 2025-10-13,16:48:02.000,286,11074059,6245,0,1760374081,13133.265194059997,34146.1357956,53316.09732384 2025-10-13,16:48:03.000,286,11074073,5884,0,1760374082,13133.298875610002,26297.331341009995,53316.24405336001 2025-10-13,16:48:04.000,286,11074004,5725,0,1760374083,13133.319084540002,31375.729017780002,53316.16719504 2025-10-13,16:48:05.000,286,11073986,5805,0,1760374084,13133.305611919997,28143.794551469997,53316.23706624 2025-10-13,16:48:06.000,286,11074025,6245,0,1760374085,13133.238248820002,30913.898216700007,53316.251040480005 2025-10-13,16:48:07.000,286,11074046,5725,0,1760374086,13133.184358339997,32298.861935189998,53316.23007912 2025-10-13,16:48:08.000,286,11074111,6165,0,1760374087,13133.063104759996,30452.116759530007,53316.251040480005 2025-10-13,16:48:09.000,286,11074063,6245,0,1760374088,13132.995741660001,34145.56481607001,53316.33488592 2025-10-13,16:48:10.000,286,11074125,6005,0,1760374089,13132.928378559991,27681.97784865,53316.38379576 2025-10-13,16:48:11.000,286,11074087,5965,0,1760374090,13132.861015459996,32760.46716411,53316.369821520006 2025-10-13,16:48:12.000,286,11074117,6005,0,1760374091,13132.800388669995,28143.470291489997,53316.38379576 2025-10-13,16:48:13.000,286,11074063,6084,0,1760374092,13132.73302557,29528.511550409996,53316.369821520006 2025-10-13,16:48:15.000,286,11074125,6045,0,1760374094,13132.658926159995,30913.3342863,53316.348860160004 2025-10-13,16:48:16.000,286,11074096,5525,0,1760374095,13132.58482674999,28143.11783499,53316.38379576 2025-10-13,16:48:17.000,286,11074072,5565,0,1760374096,13132.58482674999,34606.50037764,53316.348860160004 2025-10-13,16:48:18.000,286,11074052,5684,0,1760374097,13132.63198092,29066.20845762,53316.418731360005 2025-10-13,16:48:19.000,286,11074082,5525,0,1760374098,13132.65218985,30912.83379807,53316.30693744 2025-10-13,16:48:20.000,286,11074087,6045,0,1760374099,13132.73302557,29989.418915460003,53316.36283440001 2025-10-13,16:48:21.000,286,11074080,5365,0,1760374100,13132.80712497999,23987.331440010006,53316.39078288001 2025-10-13,16:48:22.000,286,11074026,5605,0,1760374101,13132.84754283999,33220.88109006001,53316.38379576 2025-10-13,16:48:23.000,286,11074036,5245,0,1760374102,13132.861015459996,31374.206405699995,53316.348860160004 2025-10-13,16:48:24.000,286,11074030,5525,0,1760374103,13132.84754283999,34144.154990070005,53316.36283440001 2025-10-13,16:48:25.000,286,11073977,6405,0,1760374104,13132.840806529995,26295.583156769993,53316.3278988 2025-10-13,16:48:26.000,286,11074099,6045,0,1760374105,13132.81386129,33220.71896007001,53316.3278988 2025-10-13,16:48:27.000,286,11074096,5605,0,1760374106,13132.739761879995,29989.038262439994,53316.39078288001 2025-10-13,16:48:28.000,286,11074009,6124,0,1760374107,13132.70608032999,31374.17116005,53316.33488592 2025-10-13,16:48:29.000,286,11074060,5845,0,1760374108,13132.71281664,30450.89021091,53316.28597608 2025-10-13,16:48:30.000,286,11074144,5725,0,1760374109,13132.73302557,29527.50352482,53316.27200184001 2025-10-13,16:48:31.000,286,11074103,5925,0,1760374110,13132.71281664,31835.910322440002,53316.2580276 2025-10-13,16:48:32.000,286,11074059,6045,0,1760374111,13132.72628925999,32297.670632220004,53316.2580276 2025-10-13,16:48:33.000,286,11074095,5965,0,1760374112,13132.7532345,27219.258857189998,53316.21610488 2025-10-13,16:48:34.000,286,11074006,5485,0,1760374113,13132.81386129,27680.934577410007,53316.181169280004 2025-10-13,16:48:35.000,286,11074084,5965,0,1760374114,13132.80712497999,28604.363558280005,53316.13924656 2025-10-13,16:48:36.000,286,11074063,6124,0,1760374115,13132.84754283999,27680.990970450002,53316.2580276 2025-10-13,16:48:37.000,286,11074003,6084,0,1760374116,13132.881224389996,28142.758329360004,53316.19514352001 2025-10-13,16:48:38.000,286,11074046,5965,0,1760374117,13132.861015459996,34606.303002,53316.23007912 2025-10-13,16:48:39.000,286,11074107,5884,0,1760374118,13132.86775176999,30451.179225240005,53316.16020792 2025-10-13,16:48:40.000,286,11074091,6084,0,1760374119,13132.83407022,28604.532737400004,53316.181169280004 2025-10-13,16:48:41.000,286,11074137,6124,0,1760374120,13132.800388669995,24911.063533470005,53316.132259440004 2025-10-13,16:48:42.000,286,11074027,6045,0,1760374121,13132.780179739995,26296.097743260005,53316.12527232001 2025-10-13,16:48:43.000,286,11074009,6045,0,1760374122,13132.719552949995,26296.13298891,53316.1182852 2025-10-13,16:48:44.000,286,11074076,5405,0,1760374123,13132.70608032999,23987.690945640003,53316.05540112001 2025-10-13,16:48:45.000,286,11074026,5725,0,1760374124,13132.69260771,29989.44711198,53316.06937536 2025-10-13,16:48:46.000,286,11074036,5645,0,1760374125,13132.638717229995,28604.40585306,53316.09033672 2025-10-13,16:48:47.000,286,11074028,5445,0,1760374126,13132.58482674999,29989.43301372,53316.09033672 2025-10-13,16:48:48.000,286,11074070,5325,0,1760374127,13132.456836859994,30451.07348829,53316.02745264001 2025-10-13,16:48:49.000,286,11074045,6005,0,1760374128,13132.429891619999,33682.81762808999,53315.99251704 2025-10-13,16:48:50.000,286,11074047,6045,0,1760374129,13132.315374349993,29989.30612938,53315.92963296 2025-10-13,16:48:51.000,286,11074002,5684,0,1760374130,13132.261483869988,27680.84293872,53315.9436072 2025-10-13,16:48:52.000,286,11074062,5565,0,1760374131,13132.180648150003,29989.080557220004,53316.013478400004 2025-10-13,16:48:53.000,286,11074059,6165,0,1760374132,13132.180648150003,29989.052360700007,53315.97155568 2025-10-13,16:48:54.000,286,11073987,6084,0,1760374133,13132.146966599998,31373.931489630006,53315.9436072 2025-10-13,16:48:55.000,286,11074024,5765,0,1760374134,13132.126757669997,29988.721051589993,53315.88072312 2025-10-13,16:48:56.000,286,11074028,5405,0,1760374135,13132.194120769993,31835.247704220004,53315.89469736 2025-10-13,16:48:57.000,286,11074021,6124,0,1760374136,13132.194120769993,28603.28504139,53315.83181328 2025-10-13,16:48:58.000,286,11074101,6005,0,1760374137,13132.241274939988,29988.143022930002,53315.82482616 2025-10-13,16:48:59.000,286,11074051,6084,0,1760374138,13132.355792209994,26294.54693466,53315.82482616 2025-10-13,16:49:00.000,286,11074017,6005,0,1760374139,13132.248011249998,29526.107797079996,53315.76194208 2025-10-13,16:49:01.000,286,11074100,5684,0,1760374140,13132.268220179998,28140.925555559996,53315.76194208 2025-10-13,16:49:02.000,286,11074047,6084,0,1760374141,13132.248011249998,27679.073607090002,53315.699058000006 2025-10-13,16:49:03.000,286,11074015,6165,0,1760374142,13132.241274939988,25832.328431429996,53315.72700648 2025-10-13,16:49:04.000,286,11074062,5645,0,1760374143,13132.234538629993,31833.87312387,53315.65713528 2025-10-13,16:49:05.000,286,11074005,6205,0,1760374144,13132.248011249998,27217.13706906,53315.69207088001 2025-10-13,16:49:06.000,286,11074043,5845,0,1760374145,13132.167175529998,30448.66973496,53315.699058000006 2025-10-13,16:49:07.000,286,11073998,5645,0,1760374146,13132.126757669997,35988.60214935,53315.72001936001 2025-10-13,16:49:08.000,286,11074059,5965,0,1760374147,13132.099812430002,25370.208616019998,53315.68508376 2025-10-13,16:49:09.000,286,11073979,6084,0,1760374148,13132.146966599998,24908.483551890007,53315.69207088001 2025-10-13,16:49:10.000,286,11074132,5605,0,1760374149,13132.018976710002,30910.091686500004,53315.650148160006 2025-10-13,16:49:11.000,286,11074061,6045,0,1760374150,13131.924668369997,29063.48044431,53315.699058000006 2025-10-13,16:49:12.000,286,11074028,5645,0,1760374151,13131.864041579996,24446.814880799997,53315.650148160006 2025-10-13,16:49:13.000,286,11074083,5884,0,1760374152,13131.783205859996,29063.557984740008,53315.69207088001 2025-10-13,16:49:14.000,286,11074090,5525,0,1760374153,13131.749524309991,24908.54699406,53315.70604512 2025-10-13,16:49:16.000,286,11073979,6205,0,1760374155,13131.6754249,31372.007077140006,53315.699058000006 2025-10-13,16:49:17.000,286,11073997,5965,0,1760374156,13131.661952279996,27678.678855809994,53315.62219968001 2025-10-13,16:49:18.000,286,11074101,6045,0,1760374157,13131.63500704,34603.78646259,53315.580276960005 2025-10-13,16:49:19.000,286,11074030,5405,0,1760374158,13131.53396239,31372.21855104,53315.62219968001 2025-10-13,16:49:20.000,286,11074052,5765,0,1760374159,13131.419445119995,29525.501571900008,53315.5942512 2025-10-13,16:49:21.000,286,11074027,6124,0,1760374160,13131.28471891999,29063.889293850007,53315.57328984001 2025-10-13,16:49:22.000,286,11074059,5805,0,1760374161,13131.001793899988,30910.571027340004,53315.52438000001 2025-10-13,16:49:23.000,286,11074062,5765,0,1760374162,13130.759286740002,29525.557964940002,53315.56630272 2025-10-13,16:49:24.000,286,11073978,5805,0,1760374163,13130.47636172,33680.554857359995,53315.510405760004 2025-10-13,16:49:25.000,286,11074035,6084,0,1760374164,13130.24732717999,31372.24674756,53315.482457280006 2025-10-13,16:49:26.000,286,11073959,6165,0,1760374165,13129.917247989993,28602.389801879996,53315.42656032 2025-10-13,16:49:27.000,286,11074056,5565,0,1760374166,13129.775785479993,30449.212517969994,53315.4894444 2025-10-13,16:49:28.000,286,11074014,5765,0,1760374167,13129.560223560002,35066.16004668,53315.4195732 2025-10-13,16:49:29.000,286,11074039,5805,0,1760374168,13129.492860459992,33681.30206514,53315.45450880001 2025-10-13,16:49:30.000,286,11073998,5605,0,1760374169,13129.290771159991,29526.601236179995,53315.363676240006 2025-10-13,16:49:31.000,286,11074101,6084,0,1760374170,13129.102154479995,33220.19027532,53315.30079216 2025-10-13,16:49:32.000,286,11074066,5565,0,1760374171,13128.98763720999,32297.177193120006,53315.244895200005 2025-10-13,16:49:33.000,286,11074053,6084,0,1760374172,13128.805756839989,30912.37560462,53315.195985360006 2025-10-13,16:49:34.000,286,11074055,6045,0,1760374173,13128.630612779998,26757.702972180006,53315.244895200005 2025-10-13,16:49:35.000,286,11074079,5805,0,1760374174,13128.401578240002,30913.214451089996,53315.126114160004 2025-10-13,16:49:36.000,286,11074076,5565,0,1760374175,13128.152334769991,29067.040254959997,53315.147075520006 2025-10-13,16:49:37.000,286,11074050,5684,0,1760374176,13127.90982760999,28605.759286019995,53315.09816568001 2025-10-13,16:49:38.000,286,11074051,6045,0,1760374177,13127.640375209994,28606.19633208,53314.958423280004 2025-10-13,16:49:39.000,286,11074053,5925,0,1760374178,13127.505649009989,25374.81874704,53314.909513440005 2025-10-13,16:49:40.000,286,11073968,5525,0,1760374179,13127.242932920002,30915.681646590005,53314.76977104 2025-10-13,16:49:41.000,286,11074068,5405,0,1760374180,13127.067788859997,28607.556814170006,53314.77675816 2025-10-13,16:49:42.000,286,11074025,5925,0,1760374181,13127.013898379992,33686.58186351,53314.66496424001 2025-10-13,16:49:43.000,286,11074037,5884,0,1760374182,13127.034107309992,29069.958594779993,53314.574131680005 2025-10-13,16:49:44.000,286,11074027,5884,0,1760374183,13127.067788859997,31378.442932830003,53314.43438928 2025-10-13,16:49:45.000,286,11073998,5565,0,1760374184,13127.370922809998,28608.226481520003,53314.357530960006 2025-10-13,16:49:46.000,286,11074004,5684,0,1760374185,13127.79531034,27222.797520449996,53314.23176280001 2025-10-13,16:49:47.000,286,11074127,5765,0,1760374186,13128.219697870001,20296.97795154,53314.14791736 2025-10-13,16:49:48.000,286,11073971,5725,0,1760374187,13128.832702079999,30915.223453140003,53313.94529088001 2025-10-13,16:49:49.000,286,11074081,6324,0,1760374188,13129.580432490002,28605.949612530007,53313.952278000004 2025-10-13,16:49:50.000,286,11074080,5684,0,1760374189,13130.1934367,27681.766374750005,53313.79157424 2025-10-13,16:49:51.000,286,11074070,5565,0,1760374190,13130.772759359992,28142.680788929996,53313.81952272 2025-10-13,16:49:52.000,286,11074084,5725,0,1760374191,13131.210619509999,28603.672743539995,53313.735677280005 2025-10-13,16:49:53.000,286,11074072,5645,0,1760374192,13131.52722607999,26294.87824377,53313.75663864001 2025-10-13,16:49:54.000,286,11073988,5645,0,1760374193,13131.68889751999,28141.426043789994,53313.67978032001 2025-10-13,16:49:55.000,286,11074032,5525,0,1760374194,13131.803414789996,31373.163134460003,53313.70772880001 2025-10-13,16:49:56.000,286,11074005,6284,0,1760374195,13131.796678480001,30450.10775748,53313.63087048001 2025-10-13,16:49:57.000,286,11074077,5925,0,1760374196,13131.73605169,26295.251847659994,53313.665806080004 2025-10-13,16:49:58.000,286,11074013,5884,0,1760374197,13131.6754249,32297.367519630003,53313.67978032001 2025-10-13,16:49:59.000,286,11074015,6045,0,1760374198,13131.709106449991,27219.117874589996,53313.63087048001 2025-10-13,16:50:00.000,286,11074071,6245,0,1760374199,13131.938140990002,29527.729096979994,53313.72170304 2025-10-13,16:50:01.000,286,11074032,5645,0,1760374200,13132.234538629993,29066.074524149997,53313.67978032001 2025-10-13,16:50:02.000,286,11074033,6045,0,1760374201,13132.70608032999,27219.25180806,53313.77760000001 2025-10-13,16:50:03.000,286,11074093,5884,0,1760374202,13133.265194059997,32297.452109189995,53313.784587120004 2025-10-13,16:50:04.000,286,11074037,6084,0,1760374203,13133.797362549994,32758.768323779994,53313.76362576 2025-10-13,16:50:05.000,286,11074016,5445,0,1760374204,13134.369948899992,27218.208536820006,53313.86144544 2025-10-13,16:50:06.000,286,11074046,5684,0,1760374205,13134.848226909999,29064.43912599,53313.95926512 2025-10-13,16:50:07.000,286,11074001,5884,0,1760374206,13135.21198765,29064.065522100005,53314.00817496 2025-10-13,16:50:08.000,286,11074022,5525,0,1760374207,13135.461231119996,26755.341513630003,53314.17586584 2025-10-13,16:50:09.000,286,11074111,5965,0,1760374208,13135.656584110002,21676.647773400007,53314.23176280001 2025-10-13,16:50:10.000,286,11074019,6045,0,1760374209,13135.798046620002,27216.2065839,53314.41342792 2025-10-13,16:50:11.000,286,11074058,5684,0,1760374210,13135.824991859998,26292.47449044,53314.5811188 2025-10-13,16:50:12.000,286,11074036,5565,0,1760374211,13135.892354959993,34140.32731248,53314.78374528001 2025-10-13,16:50:13.000,286,11074075,6365,0,1760374212,13135.932772819993,34601.608281420005,53314.909513440005 2025-10-13,16:50:14.000,286,11074055,5845,0,1760374213,13135.899091269988,30908.005144020004,53315.08419144 2025-10-13,16:50:15.000,286,11073983,6084,0,1760374214,13135.737419830002,33677.671763189996,53315.15406264 2025-10-13,16:50:17.000,286,11074007,5884,0,1760374216,13135.077261449995,29984.287148820003,53315.50341864001 2025-10-13,16:50:18.000,286,11074009,6124,0,1760374217,13134.605719749998,25829.459435519995,53315.70604512 2025-10-13,16:50:19.000,286,11074046,5485,0,1760374218,13134.100496499996,26752.923662040004,53315.72700648 2025-10-13,16:50:20.000,286,11074039,6045,0,1760374219,13133.595273249994,27676.352642910002,53315.873736 2025-10-13,16:50:21.000,286,11074020,5565,0,1760374220,13133.116995240001,29984.731244010007,53315.99251704 2025-10-13,16:50:22.000,286,11073995,6284,0,1760374221,13132.719552949995,26753.28316767,53316.17418216001 2025-10-13,16:50:23.000,286,11074068,5645,0,1760374222,13132.355792209994,26753.27611854,53316.153220800006 2025-10-13,16:50:24.000,286,11074019,5805,0,1760374223,13132.052658259992,32754.820810980003,53316.1881564 2025-10-13,16:50:25.000,286,11073993,6005,0,1760374224,13131.843832649996,28138.120001820003,53316.29296320001 2025-10-13,16:50:26.000,286,11073991,5884,0,1760374225,13131.65521597,29061.450294869996,53316.27898896 2025-10-13,16:50:27.000,286,11073987,6045,0,1760374226,13131.44639035999,32754.7080249,53316.34187304001 2025-10-13,16:50:28.000,286,11074065,6124,0,1760374227,13131.230828439999,31831.497567059996,53316.44667984 2025-10-13,16:50:29.000,286,11074021,5925,0,1760374228,13130.907485559997,31370.026271609997,53316.49558968 2025-10-13,16:50:30.000,286,11074060,5725,0,1760374229,13130.570670059991,29061.950783099994,53316.47462832 2025-10-13,16:50:31.000,286,11074066,5405,0,1760374230,13130.179964079995,25368.848133930005,53316.60738360001 2025-10-13,16:50:32.000,286,11074055,6084,0,1760374231,13129.789258099998,25830.777622830006,53316.572448 2025-10-13,16:50:33.000,286,11074063,5805,0,1760374232,13129.405288429996,30909.224643509995,53316.60738360001 2025-10-13,16:50:34.000,286,11074088,5485,0,1760374233,13129.102154479995,30909.429068280006,53316.66328056 2025-10-13,16:50:35.000,286,11074035,6205,0,1760374234,13128.778811599994,29062.979956080002,53316.572448 2025-10-13,16:50:36.000,286,11074075,6005,0,1760374235,13128.536304439993,25831.461388440002,53316.61437072 2025-10-13,16:50:37.000,286,11074034,5445,0,1760374236,13128.334215139992,30910.028244329995,53316.53052528001 2025-10-13,16:50:38.000,286,11074037,6005,0,1760374237,13128.152334769991,29525.297147129997,53316.5025768 2025-10-13,16:50:39.000,286,11074042,5485,0,1760374238,13127.97045439999,26755.496594490003,53316.34187304001 2025-10-13,16:50:40.000,286,11074039,5884,0,1760374239,13127.822255579995,32757.379645170004,53316.35584728 2025-10-13,16:50:41.000,286,11074060,5245,0,1760374240,13127.66732044999,26756.032328369998,53316.29296320001 2025-10-13,16:50:42.000,286,11074037,6045,0,1760374241,13127.573012109999,29987.910401639994,53316.23007912 2025-10-13,16:50:43.000,286,11074044,5525,0,1760374242,13127.498912699994,33219.81667143,53316.16719504 2025-10-13,16:50:44.000,286,11074060,5485,0,1760374243,13127.424813289988,28603.256844870004,53316.04142688 2025-10-13,16:50:45.000,286,11074042,5684,0,1760374244,13127.391131739998,27680.130976590008,53315.915658720005 2025-10-13,16:50:46.000,286,11073988,5684,0,1760374245,13127.418076979993,28603.4753679,53315.81085192001 2025-10-13,16:50:47.000,286,11074017,6165,0,1760374246,13127.471967459998,27218.391814200004,53315.6641224 2025-10-13,16:50:48.000,286,11074016,5605,0,1760374247,13127.458494839993,29988.396791609994,53315.60123832001 2025-10-13,16:50:49.000,286,11073990,5485,0,1760374248,13127.593221039999,30911.494463370007,53315.52438000001 2025-10-13,16:50:50.000,286,11074059,6045,0,1760374249,13127.69426569,27679.531800540004,53315.42656032 2025-10-13,16:50:51.000,286,11074051,5925,0,1760374250,13127.822255579995,30449.13497754,53315.32175352 2025-10-13,16:50:52.000,286,11074129,5725,0,1760374251,13127.99066332999,28602.02324712,53315.25886944 2025-10-13,16:50:53.000,286,11074100,5565,0,1760374252,13128.212961559992,29986.507624770005,53315.147075520006 2025-10-13,16:50:54.000,286,11074051,6245,0,1760374253,13128.475677649993,31832.58313308,53315.0352816 2025-10-13,16:50:55.000,286,11074040,5365,0,1760374254,13128.745130049989,31831.92756399,53314.93746192 2025-10-13,16:50:56.000,286,11074002,5645,0,1760374255,13129.02805506999,29984.773538790003,53314.825668 2025-10-13,16:50:57.000,286,11074062,5765,0,1760374256,13129.344661639996,29984.061576659995,53314.741822560005 2025-10-13,16:50:58.000,286,11074052,5645,0,1760374257,13129.566959869997,25828.726326000004,53314.671951360004 2025-10-13,16:50:59.000,286,11074020,5525,0,1760374258,13129.735367619993,31368.010220430006,53314.60208016 2025-10-13,16:51:00.000,286,11073997,6084,0,1760374259,13129.829675959998,31829.241845459997,53314.53220896 2025-10-13,16:51:01.000,286,11074002,5445,0,1760374260,13129.822939649988,29058.877362419997,53314.46932488001 2025-10-13,16:51:02.000,286,11074066,5445,0,1760374261,13129.789258099998,29058.53195505,53314.39246656 2025-10-13,16:51:03.000,286,11074045,5845,0,1760374262,13129.694949759993,32751.373786409997,53314.32958248001 2025-10-13,16:51:04.000,286,11074109,6005,0,1760374263,13129.580432490002,25364.879473740002,53314.24573704 2025-10-13,16:51:05.000,286,11074018,5405,0,1760374264,13129.486124149997,31365.98712012,53314.21080144001 2025-10-13,16:51:06.000,286,11074049,5965,0,1760374265,13129.452442599992,29057.664912060005,53314.13394312001 2025-10-13,16:51:07.000,286,11074021,6045,0,1760374266,13129.465915219997,27210.89153988,53314.03612344 2025-10-13,16:51:08.000,286,11074016,5605,0,1760374267,13129.546750939997,23979.358873980003,53314.03612344 2025-10-13,16:51:09.000,286,11074002,5445,0,1760374268,13129.634322969992,29518.741456229996,53314.022149200006 2025-10-13,16:51:10.000,286,11074026,5645,0,1760374269,13129.762312860003,27671.996280570005,53313.903368160005 2025-10-13,16:51:11.000,286,11074039,6084,0,1760374270,13129.964402159989,27210.10203732,53313.833496960004 2025-10-13,16:51:12.000,286,11074080,5525,0,1760374271,13130.139546219994,27209.94695646,53313.93830376 2025-10-13,16:51:13.000,286,11074006,5645,0,1760374272,13130.30795396999,30441.113067600003,53313.87541968001 2025-10-13,16:51:14.000,286,11074045,6005,0,1760374273,13130.462889099996,29979.317512170004,53313.84048408 2025-10-13,16:51:15.000,286,11074119,6205,0,1760374274,13130.523515889996,35057.03142333,53313.93830376 2025-10-13,16:51:16.000,286,11074048,5445,0,1760374275,13130.483098029996,27209.270239980004,53313.94529088001 2025-10-13,16:51:18.000,286,11074028,5485,0,1760374277,13130.260799799995,24439.448539949997,53314.022149200006 2025-10-13,16:51:19.000,286,11074025,6045,0,1760374278,13129.977874779994,31363.76664417,53314.05009768 2025-10-13,16:51:20.000,286,11074036,5445,0,1760374279,13129.701686070002,27670.833174119995,53314.16189160001 2025-10-13,16:51:21.000,286,11074032,5605,0,1760374280,13129.412024739991,28594.092975870008,53314.21778856 2025-10-13,16:51:22.000,286,11074029,6045,0,1760374281,13129.142572339995,31363.837135470007,53314.21778856 2025-10-13,16:51:23.000,286,11074019,6124,0,1760374282,13128.873119939999,25824.27127584,53314.25272416 2025-10-13,16:51:24.000,286,11074019,6005,0,1760374283,13128.569985989998,24439.392146910002,53314.308621120006 2025-10-13,16:51:25.000,286,11073994,5605,0,1760374284,13128.260115730001,27208.945980000004,53314.37849232001 2025-10-13,16:51:26.000,286,11074057,5884,0,1760374285,13127.923300229995,32748.384955290006,53314.31560824 2025-10-13,16:51:27.000,286,11074070,5405,0,1760374286,13127.525857939989,28593.5360946,53314.36451808 2025-10-13,16:51:28.000,286,11074050,5245,0,1760374287,13127.175569819992,23977.187741939997,53314.455350640004 2025-10-13,16:51:29.000,286,11074067,6084,0,1760374288,13126.845490629996,30901.378961819995,53314.41342792 2025-10-13,16:51:30.000,286,11074002,5725,0,1760374289,13126.44804833999,32286.011371200002,53314.42740216001 2025-10-13,16:51:31.000,286,11074046,5445,0,1760374290,13126.111232839998,33209.13019035,53314.42740216001 2025-10-13,16:51:32.000,286,11074107,6084,0,1760374291,13125.841780440001,28131.233001810004,53314.476312000006 2025-10-13,16:51:33.000,286,11074033,5884,0,1760374292,13125.57906435,30439.118163809995,53314.44836352001 2025-10-13,16:51:34.000,286,11074054,5725,0,1760374293,13125.32982087999,34131.974093430006,53314.42041504 2025-10-13,16:51:35.000,286,11073977,5965,0,1760374294,13125.053632169998,24899.524107660007,53314.4413764 2025-10-13,16:51:36.000,286,11074034,5845,0,1760374295,13124.878488109993,29977.209822300007,53314.42041504 2025-10-13,16:51:37.000,286,11074020,5765,0,1760374296,13124.669662499997,27207.493859220005,53314.43438928 2025-10-13,16:51:38.000,286,11073980,5565,0,1760374297,13124.447364269996,29977.089987090003,53314.3715052 2025-10-13,16:51:39.000,286,11074071,5765,0,1760374298,13124.27222020999,36901.224813930006,53314.39945368001 2025-10-13,16:51:40.000,286,11074039,5725,0,1760374299,13124.103812459995,29515.386070349996,53314.48329912 2025-10-13,16:51:41.000,286,11074052,5565,0,1760374300,13123.935404709999,29976.95605362,53314.39246656 2025-10-13,16:51:42.000,286,11073994,5765,0,1760374301,13123.861305299994,24437.5100292,53314.336569600004 2025-10-13,16:51:43.000,286,11074060,5565,0,1760374302,13123.787205889988,24899.10820899,53314.336569600004 2025-10-13,16:51:44.000,286,11074052,5725,0,1760374303,13123.787205889988,34131.290327819996,53314.24573704 2025-10-13,16:51:45.000,286,11074059,5884,0,1760374304,13123.881514229994,32284.643839979995,53314.189840080006 2025-10-13,16:51:46.000,286,11074000,5725,0,1760374305,13123.942141019994,25821.930964679996,53314.18285296001 2025-10-13,16:51:47.000,286,11073920,5725,0,1760374306,13124.15096662999,28129.83022494,53314.03612344 2025-10-13,16:51:48.000,286,11074039,6245,0,1760374307,13124.366528549996,28591.30152039,53313.96625224001 2025-10-13,16:51:49.000,286,11074011,6205,0,1760374308,13124.514727369991,33207.311514810004,53313.99420072001 2025-10-13,16:51:50.000,286,11074014,5405,0,1760374309,13124.588826779996,29976.039666719997,53313.93131664 2025-10-13,16:51:51.000,286,11073929,6045,0,1760374310,13124.683135120002,28129.548259739997,53313.89638104001 2025-10-13,16:51:52.000,286,11074040,5684,0,1760374311,13124.757234529992,26744.683229069997,53313.88939392 2025-10-13,16:51:53.000,286,11073962,5485,0,1760374312,13124.743761910002,27667.950079949995,53313.93131664 2025-10-13,16:51:54.000,286,11074006,5485,0,1760374313,13124.689871429997,31360.897648259997,53313.854458320006 2025-10-13,16:51:55.000,286,11074025,5965,0,1760374314,13124.595563089992,33668.97313677,53313.81952272 2025-10-13,16:51:56.000,286,11074035,5925,0,1760374315,13124.48104582,28591.252176480004,53313.833496960004 2025-10-13,16:51:57.000,286,11074009,6045,0,1760374316,13124.4002101,28129.731537119995,53313.75663864001 2025-10-13,16:51:58.000,286,11073976,5445,0,1760374317,13124.35305592999,27668.168602980004,53313.686767440005 2025-10-13,16:51:59.000,286,11074024,5765,0,1760374318,13124.427155339996,29976.18064932,53313.69375456 2025-10-13,16:52:00.000,286,11074040,5565,0,1760374319,13124.46083689,27668.04171864,53313.64484472 2025-10-13,16:52:01.000,286,11074006,5725,0,1760374320,13124.602299400001,29976.110158020005,53313.54003792001 2025-10-13,16:52:02.000,286,11073992,5365,0,1760374321,13124.737025599992,31360.820107830004,53313.470166720006 2025-10-13,16:52:03.000,286,11073997,6005,0,1760374322,13124.918905969993,29052.652980629995,53313.41426976 2025-10-13,16:52:04.000,286,11074008,5405,0,1760374323,13125.107522649989,36438.174513360005,53313.38632128 2025-10-13,16:52:05.000,286,11074064,5684,0,1760374324,13125.168149439989,28128.970231080006,53313.37933416 2025-10-13,16:52:06.000,286,11074023,6245,0,1760374325,13125.262457779994,27205.46370978,53313.26055312 2025-10-13,16:52:07.000,286,11074039,5965,0,1760374326,13125.2759304,28128.328760250006,53313.32343720001 2025-10-13,16:52:08.000,286,11073981,6324,0,1760374327,13125.24898515999,31820.789938589995,53313.2186304 2025-10-13,16:52:09.000,286,11074022,5684,0,1760374328,13125.24898515999,31820.493875130007,53313.19068192 2025-10-13,16:52:10.000,286,11074026,5525,0,1760374329,13125.195094679999,31820.26125384,53313.16972056 2025-10-13,16:52:11.000,286,11073990,5605,0,1760374330,13125.134467889999,29050.50299598,53313.09984936 2025-10-13,16:52:12.000,286,11073989,6084,0,1760374331,13125.080577409994,26742.39226182,53313.134784960006 2025-10-13,16:52:13.000,286,11073947,5925,0,1760374332,13124.972796449998,33666.37905693,53313.05093952 2025-10-13,16:52:14.000,286,11074022,5405,0,1760374333,13124.838070249993,27204.089129429995,53312.9740812 2025-10-13,16:52:15.000,286,11074048,5525,0,1760374334,13124.669662499997,30897.142434690002,53312.96010696001 2025-10-13,16:52:16.000,286,11074045,6124,0,1760374335,13124.595563089992,27204.52617549,53312.897222880005 2025-10-13,16:52:17.000,286,11074018,5365,0,1760374336,13124.555145229991,30897.62882466,53312.86228728 2025-10-13,16:52:19.000,286,11074051,6045,0,1760374338,13124.454100579991,30898.354885049994,53312.84132592001 2025-10-13,16:52:20.000,286,11074015,5884,0,1760374339,13124.494518439991,33206.78987918999,53312.88324864 2025-10-13,16:52:21.000,286,11073961,6245,0,1760374340,13124.514727369991,23513.354987939994,53312.84132592001 2025-10-13,16:52:22.000,286,11074055,6045,0,1760374341,13124.615772019992,34130.60656221,53312.75748048 2025-10-13,16:52:23.000,286,11073976,5405,0,1760374342,13124.763970840002,26745.063882090006,53312.778441840004 2025-10-13,16:52:24.000,286,11074025,6005,0,1760374343,13124.972796449998,27206.880584910003,53312.77145472001 2025-10-13,16:52:25.000,286,11073983,6245,0,1760374344,13125.127731579989,30438.159482129995,53312.743506239996 2025-10-13,16:52:26.000,286,11074022,5245,0,1760374345,13125.343293499995,28591.661026019996,53312.7644676 2025-10-13,16:52:27.000,286,11074023,6005,0,1760374346,13125.4780197,28591.6328295,53312.848313040005 2025-10-13,16:52:28.000,286,11074012,5485,0,1760374347,13125.606009589996,23975.39021379,53312.86228728 2025-10-13,16:52:30.000,286,11074042,5765,0,1760374349,13125.49822863,28129.611701910006,53312.93914560001 2025-10-13,16:52:31.000,286,11074016,5605,0,1760374350,13125.31634826,31360.70732175,53312.86228728 2025-10-13,16:52:32.000,286,11074037,6084,0,1760374351,13125.087313719989,28129.34383497,53312.98805544001 2025-10-13,16:52:33.000,286,11074040,5405,0,1760374352,13124.757234529992,30437.341783049997,53313.00901680001 2025-10-13,16:52:34.000,286,11074056,5565,0,1760374353,13124.39347378999,27667.611721709996,53312.98805544001 2025-10-13,16:52:35.000,286,11073997,6165,0,1760374354,13124.043185669994,32745.156453749994,53312.967094080006 2025-10-13,16:52:36.000,286,11074015,6124,0,1760374355,13123.679424929993,31821.924848519993,53313.00901680001 2025-10-13,16:52:37.000,286,11074064,5605,0,1760374356,13123.430181459997,32745.121208099998,53312.911197119996 2025-10-13,16:52:38.000,286,11074061,6084,0,1760374357,13123.15399274999,27205.80206802,53312.90421 2025-10-13,16:52:39.000,286,11074052,5684,0,1760374358,13122.97884869,25820.880644310004,53312.91818424001 2025-10-13,16:52:40.000,286,11074034,5765,0,1760374359,13122.884540349994,27205.710429330007,53312.82735168 2025-10-13,16:52:41.000,286,11073977,5925,0,1760374360,13122.87780404,31821.734522009996,53312.78542896 2025-10-13,16:52:42.000,286,11074011,5965,0,1760374361,13122.81044093999,29975.236065899997,53312.7644676 2025-10-13,16:52:43.000,286,11074032,5684,0,1760374362,13122.83064986999,24435.945122339996,53312.64568656 2025-10-13,16:52:44.000,286,11074044,5325,0,1760374363,13122.93843083,34129.63378227,53312.6945964 2025-10-13,16:52:45.000,286,11073970,5725,0,1760374364,13122.93843083,25359.14148192,53312.67363504001 2025-10-13,16:52:46.000,286,11074001,6284,0,1760374365,13122.95190344999,27205.555348470007,53312.61773808 2025-10-13,16:52:47.000,286,11074027,5725,0,1760374366,13122.965376069995,27667.167626520008,53312.62472520001 2025-10-13,16:52:48.000,286,11074012,5485,0,1760374367,13122.91148558999,31821.586490279995,53312.575815359996 2025-10-13,16:52:49.000,286,11073988,5325,0,1760374368,13122.83738618,32283.15647355,53312.60376384001 2025-10-13,16:52:50.000,286,11073995,6324,0,1760374369,13122.776759389999,30898.383081570006,53312.54786688 2025-10-13,16:52:51.000,286,11074091,5884,0,1760374370,13122.642033189994,27205.548299340007,53312.512931280005 2025-10-13,16:52:52.000,286,11073975,6045,0,1760374371,13122.574670089998,31821.628785060006,53312.408124479996 2025-10-13,16:52:53.000,286,11074032,5445,0,1760374372,13122.446680200002,30436.855393079997,53312.38716312001 2025-10-13,16:52:54.000,286,11074042,5605,0,1760374373,13122.352371859997,31359.995359620007,53312.28934344001 2025-10-13,16:52:55.000,286,11074005,5925,0,1760374374,13122.237854589992,30898.488818519996,53312.23344648 2025-10-13,16:52:56.000,286,11074012,5245,0,1760374375,13122.217645659992,30436.911786120007,53312.17056240001 2025-10-13,16:52:57.000,286,11074040,5565,0,1760374376,13122.197436729992,28128.857445,53312.12165256001 2025-10-13,16:52:58.000,286,11074037,6045,0,1760374377,13122.163755180001,29975.36295024,53312.009858640005 2025-10-13,16:52:59.000,286,11073947,6084,0,1760374378,13122.130073629996,30898.538162430006,53311.939987440004 2025-10-13,16:53:00.000,286,11074008,5765,0,1760374379,13122.143546250001,28590.596607390005,53311.856142 2025-10-13,16:53:01.000,286,11073995,5884,0,1760374380,13122.177227799992,27667.343854770006,53311.91203896001 2025-10-13,16:53:02.000,286,11074026,5765,0,1760374381,13122.130073629996,29975.461638060005,53311.84915488 2025-10-13,16:53:03.000,286,11074001,6245,0,1760374382,13122.089655769996,29513.933949569997,53311.772296560004 2025-10-13,16:53:04.000,286,11073994,5405,0,1760374383,13122.02229267,29975.644915440003,53311.83518064001 2025-10-13,16:53:05.000,286,11073975,5925,0,1760374384,13121.907775399995,29052.547243680005,53311.674476880005 2025-10-13,16:53:06.000,286,11074026,5765,0,1760374385,13121.75284026999,28591.181685179996,53311.674476880005 2025-10-13,16:53:07.000,286,11073982,5445,0,1760374386,13121.584432519994,30899.546188020002,53311.723386720005 2025-10-13,16:53:08.000,286,11074012,5645,0,1760374387,13121.362134289993,28130.217927089994,53311.681464 2025-10-13,16:53:09.000,286,11074009,6084,0,1760374388,13121.025318790002,25822.487845950003,53311.625567040006 2025-10-13,16:53:10.000,286,11073954,5805,0,1760374389,13120.66155805,34593.6850593,53311.625567040006 2025-10-13,16:53:11.000,286,11074015,5965,0,1760374390,13120.358424099999,32286.138255540005,53311.53473448 2025-10-13,16:53:12.000,286,11074002,5405,0,1760374391,13120.035081219998,26747.164522830004,53311.51377312 2025-10-13,16:53:13.000,286,11073977,6005,0,1760374392,13119.684793100001,30902.351741759994,53311.49281176 2025-10-13,16:53:14.000,286,11074010,5645,0,1760374393,13119.41534069999,27671.545136250003,53311.401979199996 2025-10-13,16:53:15.000,286,11074020,5605,0,1760374394,13119.226724019994,25363.977185099997,53311.36005648001 2025-10-13,16:53:16.000,286,11073988,5245,0,1760374395,13119.15262460999,28134.32756988,53311.31813376 2025-10-13,16:53:17.000,286,11074013,6124,0,1760374396,13119.091997819989,27211.504814190004,53311.18537848 2025-10-13,16:53:18.000,286,11074031,6205,0,1760374397,13119.105470439994,31828.219721610003,53311.122494400006 2025-10-13,16:53:19.000,286,11074082,5485,0,1760374398,13119.166097229994,26750.541056100003,53311.13646864 2025-10-13,16:53:21.000,286,11073980,5645,0,1760374400,13119.428813319995,29520.60947568,53311.01070048 2025-10-13,16:53:22.000,286,11073992,5605,0,1760374401,13119.50291273,31828.959880259994,53311.03166184 2025-10-13,16:53:23.000,286,11074018,5684,0,1760374402,13119.50291273,27212.65382238,53310.954803520006 2025-10-13,16:53:24.000,286,11074000,5565,0,1760374403,13119.577012139991,26289.351725850007,53310.982752 2025-10-13,16:53:25.000,286,11074094,5765,0,1760374404,13119.60395738,32752.47345069,53310.933842160004 2025-10-13,16:53:26.000,286,11073991,6084,0,1760374405,13119.630902619996,30444.278126970006,53310.884932320005 2025-10-13,16:53:27.000,286,11073954,5684,0,1760374406,13119.684793100001,32290.959860460003,53310.84999672 2025-10-13,16:53:28.000,286,11073987,6045,0,1760374407,13119.752156199997,29521.138160429997,53310.81506112 2025-10-13,16:53:29.000,286,11073824,5525,0,1760374408,13119.819519299992,27674.717244750005,53310.80108688 2025-10-13,16:53:30.000,286,11074046,5485,0,1760374409,13119.826255610002,31829.664793260003,53310.766151280004 2025-10-13,16:53:31.000,286,11074039,6245,0,1760374410,13119.927300260002,29983.279123229993,53310.7032672 2025-10-13,16:53:32.000,286,11074053,6084,0,1760374411,13119.927300260002,32291.883296490007,53310.74518992 2025-10-13,16:53:33.000,286,11074020,5525,0,1760374412,13119.893618709997,30445.61746167,53310.71025432001 2025-10-13,16:53:34.000,286,11074029,6084,0,1760374413,13119.832991919997,32754.38376492,53310.68230584 2025-10-13,16:53:35.000,286,11074032,5485,0,1760374414,13119.812782989997,31369.955780310003,53310.7032672 2025-10-13,16:53:36.000,286,11074042,5884,0,1760374415,13119.812782989997,28600.655715900008,53310.74518992 2025-10-13,16:53:37.000,286,11074004,5725,0,1760374416,13119.799310369992,29062.895366519995,53310.68230584 2025-10-13,16:53:38.000,286,11074047,6045,0,1760374417,13119.832991919997,25831.771550160003,53310.64038312001 2025-10-13,16:53:39.000,286,11074020,5325,0,1760374418,13119.927300260002,32295.675728429997,53310.598460400004 2025-10-13,16:53:40.000,286,11074050,5405,0,1760374419,13120.115916939998,30911.134957739996,53310.55653768 2025-10-13,16:53:41.000,286,11074000,5684,0,1760374420,13120.324742549994,31834.852952939997,53310.51461496 2025-10-13,16:53:42.000,286,11074022,5485,0,1760374421,13120.65482173999,27680.04638703,53310.47967936 2025-10-13,16:53:43.000,286,11073975,5965,0,1760374422,13120.991637239997,28141.919482890007,53310.44474376001 2025-10-13,16:53:44.000,286,11073996,5765,0,1760374423,13121.348661669988,27218.716074180003,53310.40282104001 2025-10-13,16:53:45.000,286,11073889,5965,0,1760374424,13121.79999444,31373.910342240008,53310.332949840005 2025-10-13,16:53:46.000,286,11074051,5884,0,1760374425,13122.103128390001,27680.603268299994,53310.40282104001 2025-10-13,16:53:47.000,286,11074012,5684,0,1760374426,13122.507306989988,33682.42992594,53310.332949840005 2025-10-13,16:53:48.000,286,11074068,5565,0,1760374427,13122.87106772999,25372.372698930005,53310.24211728 2025-10-13,16:53:49.000,286,11074016,5525,0,1760374428,13123.106838579995,28142.525708069996,53310.22115592 2025-10-13,16:53:50.000,286,11074028,5645,0,1760374429,13123.383027290001,26757.590186100002,53310.30500136001 2025-10-13,16:53:51.000,286,11074012,5645,0,1760374430,13123.659215999993,26296.041350219995,53310.35391120001 2025-10-13,16:53:52.000,286,11073983,6005,0,1760374431,13123.868041609989,29989.531701540007,53310.395833919996 2025-10-13,16:53:53.000,286,11073988,5525,0,1760374432,13124.09033983999,31836.326221109994,53310.451730880006 2025-10-13,16:53:54.000,286,11073959,5884,0,1760374433,13124.31263806999,30451.482337830006,53310.42378240001 2025-10-13,16:53:55.000,286,11074004,5485,0,1760374434,13124.521463680001,23064.64966692,53310.50762784 2025-10-13,16:53:56.000,286,11074020,5485,0,1760374435,13124.757234529992,24911.415989970003,53310.54256344001 2025-10-13,16:53:57.000,286,11074035,5884,0,1760374436,13125.026686929989,29066.560914119997,53310.563524799996 2025-10-13,16:53:58.000,286,11073986,5525,0,1760374437,13125.24898515999,31836.643431959994,53310.65435736 2025-10-13,16:53:59.000,286,11073971,6045,0,1760374438,13125.49149231999,31836.57998979,53310.59147328001 2025-10-13,16:54:00.000,286,11074013,5925,0,1760374439,13125.787889959996,30451.425944789997,53310.64737024 2025-10-13,16:54:01.000,286,11073981,6045,0,1760374440,13125.983242950002,27681.202444349998,53310.65435736 2025-10-13,16:54:02.000,286,11074001,5925,0,1760374441,13126.165123319988,33221.28289047,53310.74518992 2025-10-13,16:54:03.000,286,11074003,6245,0,1760374442,13126.272904279998,28604.398803930002,53310.79409976 2025-10-13,16:54:04.000,286,11074007,5925,0,1760374443,13126.394157859999,31374.354437429996,53310.78012552001 2025-10-13,16:54:05.000,286,11073982,5405,0,1760374444,13126.52888405999,29989.320227639997,53310.836022480005 2025-10-13,16:54:06.000,286,11074007,6084,0,1760374445,13126.65013763999,28604.356509150006,53310.898906559996 2025-10-13,16:54:07.000,286,11073999,5965,0,1760374446,13126.784863839996,26757.674775659994,53310.94781640001 2025-10-13,16:54:08.000,286,11073948,5525,0,1760374447,13126.953271589991,29989.566947190004,53311.003713360005 2025-10-13,16:54:09.000,286,11073962,5605,0,1760374448,13127.209251369997,28604.631425219995,53311.0176876 2025-10-13,16:54:10.000,286,11073992,5485,0,1760374449,13127.485440079989,28604.864046510003,53311.122494400006 2025-10-13,16:54:11.000,286,11073990,5565,0,1760374450,13127.82899188999,29990.152024979994,53311.220314080005 2025-10-13,16:54:12.000,286,11074027,5725,0,1760374451,13128.07823536,26758.59116256,53311.269223920004 2025-10-13,16:54:13.000,286,11073985,5884,0,1760374452,13128.428523479997,32299.024065179998,53311.38101784001 2025-10-13,16:54:14.000,286,11073974,5684,0,1760374453,13128.751866359999,27682.421943840003,53311.46486328 2025-10-13,16:54:15.000,286,11074021,5965,0,1760374454,13129.061736619995,29067.688774919996,53311.51377312 2025-10-13,16:54:16.000,286,11074017,5765,0,1760374455,13129.25035329999,29991.230541869998,53311.66748976001 2025-10-13,16:54:17.000,286,11073990,5485,0,1760374456,13129.432233669992,27682.873088160006,53311.75832232 2025-10-13,16:54:18.000,286,11074091,6045,0,1760374457,13129.627586659997,29068.027133159994,53311.84915488 2025-10-13,16:54:19.000,286,11074033,5965,0,1760374458,13129.728631309998,29529.766295549998,53311.96793592 2025-10-13,16:54:20.000,286,11073910,5645,0,1760374459,13129.863357509988,31838.109651000006,53312.072742719996 2025-10-13,16:54:22.000,286,11073880,5645,0,1760374461,13130.200173009995,30914.426901450002,53312.26139496 2025-10-13,16:54:23.000,286,11074005,5965,0,1760374462,13130.341635519995,28143.970779719995,53312.296330560006 2025-10-13,16:54:24.000,286,11074047,5925,0,1760374463,13130.49657065,29990.41989192,53312.47799568 2025-10-13,16:54:25.000,286,11073972,5684,0,1760374464,13130.644769469996,26296.584133230004,53312.5199184 2025-10-13,16:54:26.000,286,11074009,6165,0,1760374465,13130.860331390002,23526.163257149994,53312.631712320006 2025-10-13,16:54:27.000,286,11074018,5525,0,1760374466,13130.988321279998,27219.336397620005,53312.70857064 2025-10-13,16:54:28.000,286,11074039,6245,0,1760374467,13131.116311169993,27680.751300029995,53312.88324864 2025-10-13,16:54:29.000,286,11073994,5485,0,1760374468,13131.257773679994,30912.234622019998,53312.897222880005 2025-10-13,16:54:30.000,286,11074033,6165,0,1760374469,13131.37229095,32758.838815080002,53313.05792664001 2025-10-13,16:54:31.000,286,11074004,5605,0,1760374470,13131.40597249999,26756.96986266,53313.12081072 2025-10-13,16:54:32.000,286,11074007,6165,0,1760374471,13131.37229095,29065.475348099993,53313.16972056 2025-10-13,16:54:33.000,286,11073977,6165,0,1760374472,13131.379027259994,34144.08449877,53313.2186304 2025-10-13,16:54:34.000,286,11074011,5765,0,1760374473,13131.38576356999,29065.799608080008,53313.351385680005 2025-10-13,16:54:35.000,286,11074080,5565,0,1760374474,13131.399236189995,29066.06042589,53313.39330840001 2025-10-13,16:54:36.000,286,11074016,5525,0,1760374475,13131.50701714999,28604.659621740007,53313.449205360004 2025-10-13,16:54:37.000,286,11073998,5525,0,1760374476,13131.682161209996,30451.71495912,53313.49112808001 2025-10-13,16:54:38.000,286,11074032,5445,0,1760374477,13131.890986819992,27681.82981692,53313.59593488 2025-10-13,16:54:39.000,286,11074080,5925,0,1760374478,13132.120021360002,27220.429012769993,53313.65183184 2025-10-13,16:54:40.000,286,11073968,5445,0,1760374479,13132.402946379989,26759.000012100005,53313.67978032001 2025-10-13,16:54:41.000,286,11074048,5525,0,1760374480,13132.70608032999,30914.321164499997,53313.82650984001 2025-10-13,16:54:42.000,286,11074019,6124,0,1760374481,13133.116995240001,33222.91828863,53313.81952272 2025-10-13,16:54:43.000,286,11074032,5605,0,1760374482,13133.433601809993,33684.68564754,53313.91035528 2025-10-13,16:54:44.000,286,11074032,5684,0,1760374483,13133.79062624,28144.40782578,53314.00817496 2025-10-13,16:54:45.000,286,11073976,5605,0,1760374484,13134.11396912,28606.069447739996,53314.071059040005 2025-10-13,16:54:46.000,286,11074072,5485,0,1760374485,13134.457520930002,26759.21853513,53314.15490448 2025-10-13,16:54:47.000,286,11074058,5684,0,1760374486,13134.753918569993,25835.64857166,53314.24573704 2025-10-13,16:54:48.000,286,11074040,5485,0,1760374487,13135.02337096999,29067.188286689998,53314.287659760004 2025-10-13,16:54:49.000,286,11074037,5965,0,1760374488,13135.26587812999,30913.65149715,53314.34355672 2025-10-13,16:54:50.000,286,11073992,5445,0,1760374489,13135.535330530001,27219.822787590005,53314.39246656 2025-10-13,16:54:51.000,286,11073845,6045,0,1760374490,13135.757628760002,33683.113691549996,53314.525221840006 2025-10-13,16:54:52.000,286,11074007,6165,0,1760374491,13135.986663299998,29527.566966989994,53314.56714456001 2025-10-13,16:54:53.000,286,11073995,5925,0,1760374492,13136.155071049994,33682.324188989995,53314.644002880006 2025-10-13,16:54:54.000,286,11074005,5805,0,1760374493,13136.38410558999,30911.861018130003,53314.671951360004 2025-10-13,16:54:55.000,286,11074003,6124,0,1760374494,13136.599667509996,30911.445119459997,53314.76278392001 2025-10-13,16:54:56.000,286,11074038,5525,0,1760374495,13136.848910979992,31834.296071670004,53314.83265512001 2025-10-13,16:54:57.000,286,11074014,5525,0,1760374496,13137.024055039998,30448.81776669,53314.87457784 2025-10-13,16:54:58.000,286,11073979,5884,0,1760374497,13137.253089579994,29063.290117800003,53314.909513440005 2025-10-13,16:54:59.000,286,11074015,6045,0,1760374498,13137.48886043,27216.213633029998,53314.958423280004 2025-10-13,16:55:00.000,286,11073995,6165,0,1760374499,13137.71115866,27215.741341319997,53315.007333120004 2025-10-13,16:55:01.000,286,11074017,6084,0,1760374500,13137.83241224,29061.781603979995,53315.09117856 2025-10-13,16:55:02.000,286,11074004,5725,0,1760374501,13137.940193199996,28599.584248140003,53315.1051528 2025-10-13,16:55:03.000,286,11073870,5725,0,1760374502,13137.980611059997,31830.898391010007,53315.175024000004 2025-10-13,16:55:04.000,286,11073819,6084,0,1760374503,13137.960402129997,29060.639644919996,53315.21694672001 2025-10-13,16:55:05.000,286,11073958,5525,0,1760374504,13137.926720579992,26752.16940513,53315.342714880004 2025-10-13,16:55:06.000,286,11074015,5884,0,1760374505,13137.866093789991,28137.090828839995,53315.40559896001 2025-10-13,16:55:07.000,286,11073990,5725,0,1760374506,13137.758312829996,29060.371777980006,53315.50341864001 2025-10-13,16:55:08.000,286,11074075,5884,0,1760374507,13137.6707408,29060.43522015,53315.51739288 2025-10-13,16:55:09.000,286,11074006,5445,0,1760374508,13137.60337769999,25367.374865759994,53315.58726408 2025-10-13,16:55:10.000,286,11073992,5565,0,1760374509,13137.475387809995,31830.722162759994,53315.62219968001 2025-10-13,16:55:11.000,286,11073989,6045,0,1760374510,13137.42149732999,32754.256880579997,53315.68508376 2025-10-13,16:55:12.000,286,11074052,5605,0,1760374511,13137.367606849999,20289.837182849995,53315.74098072001 2025-10-13,16:55:13.000,286,11074037,6005,0,1760374512,13137.306980059999,31369.793650320004,53315.77591632 2025-10-13,16:55:14.000,286,11074019,6005,0,1760374513,13137.239616959989,30908.421042689995,53315.845787520004 2025-10-13,16:55:15.000,286,11074003,6005,0,1760374514,13137.226144339998,34140.36255813,53315.9436072 2025-10-13,16:55:16.000,286,11074014,5565,0,1760374515,13137.138572309988,29062.53586089,53316.034439760006 2025-10-13,16:55:17.000,286,11074074,5405,0,1760374516,13137.077945519988,29062.82487522,53315.97854280001 2025-10-13,16:55:18.000,286,11074065,6084,0,1760374517,13137.057736590003,23984.934735810006,53316.00649128001 2025-10-13,16:55:19.000,286,11074071,5965,0,1760374518,13137.051000279993,32295.252780630006,53316.083349600005 2025-10-13,16:55:20.000,286,11074011,5925,0,1760374519,13137.138572309988,28140.587197319997,53316.07636248001 2025-10-13,16:55:21.000,286,11074024,5805,0,1760374520,13137.253089579994,27217.45427991,53316.132259440004 2025-10-13,16:55:23.000,286,11074050,5645,0,1760374522,13137.677477109995,29987.38171689,53316.1182852 2025-10-13,16:55:24.000,286,11074033,6045,0,1760374523,13137.893039030001,29063.769458640003,53316.23706624 2025-10-13,16:55:25.000,286,11074014,5645,0,1760374524,13138.115337260002,29063.346510839998,53316.29296320001 2025-10-13,16:55:26.000,286,11074023,5805,0,1760374525,13138.317426559988,26754.474470639994,53316.26501472 2025-10-13,16:55:27.000,286,11074001,6045,0,1760374526,13138.465625379999,27677.219685899996,53316.35584728 2025-10-13,16:55:28.000,286,11074014,5605,0,1760374527,13138.55993371999,31369.82184684,53316.44667984 2025-10-13,16:55:29.000,286,11074039,6124,0,1760374528,13138.58014264999,29061.020297940006,53316.5025768 2025-10-13,16:55:30.000,286,11073966,5525,0,1760374529,13138.492570619994,29983.871250149998,53316.5025768 2025-10-13,16:55:31.000,286,11074057,6205,0,1760374530,13138.297217629988,26751.86629254,53316.572448 2025-10-13,16:55:32.000,286,11074038,5565,0,1760374531,13138.034501540002,28598.125078230005,53316.635332080004 2025-10-13,16:55:33.000,286,11074020,5765,0,1760374532,13137.677477109995,31829.453319360007,53316.572448 2025-10-13,16:55:34.000,286,11074009,6045,0,1760374533,13137.374343159994,31367.77055001,53316.656293440006 2025-10-13,16:55:35.000,286,11074025,6124,0,1760374534,13137.118363379988,29059.525882379996,53316.635332080004 2025-10-13,16:55:36.000,286,11074082,5645,0,1760374535,13136.956691940002,25366.402085819995,53316.656293440006 2025-10-13,16:55:37.000,286,11074072,5605,0,1760374536,13136.875856220002,26751.36580431,53316.57943512001 2025-10-13,16:55:38.000,286,11074052,5445,0,1760374537,13136.788284189992,28597.927702589994,53316.537512400006 2025-10-13,16:55:39.000,286,11074044,5605,0,1760374538,13136.768075259992,31367.74940262,53316.516551040004 2025-10-13,16:55:40.000,286,11074019,5965,0,1760374539,13136.869119909992,28597.85721129,53316.49558968 2025-10-13,16:55:41.000,286,11074036,5645,0,1760374540,13137.051000279993,29982.827978910005,53316.41174424001 2025-10-13,16:55:42.000,286,11074089,6084,0,1760374541,13137.286771129999,30444.581239559993,53316.34187304001 2025-10-13,16:55:43.000,286,11074022,5845,0,1760374542,13137.61011401,24904.860299070002,53316.36283440001 2025-10-13,16:55:44.000,286,11074084,5285,0,1760374543,13137.879566409996,30906.27810717,53316.3278988 2025-10-13,16:55:45.000,286,11074053,5725,0,1760374544,13138.209645599993,31367.932679999998,53316.31392456001 2025-10-13,16:55:46.000,286,11074005,6005,0,1760374545,13138.492570619994,27674.703146490006,53316.31392456001 2025-10-13,16:55:47.000,286,11074032,5684,0,1760374546,13138.80244087999,27212.942836710004,53316.3278988 2025-10-13,16:55:48.000,286,11074077,6045,0,1760374547,13139.065156969991,35522.32334724,53316.27200184001 2025-10-13,16:55:49.000,286,11074025,6005,0,1760374548,13139.287455199992,28597.427214359996,53316.26501472 2025-10-13,16:55:50.000,286,11074073,6084,0,1760374549,13139.469335569993,28135.483627199996,53316.320911680006 2025-10-13,16:55:51.000,286,11074038,5605,0,1760374550,13139.577116529988,28135.10297418,53316.34187304001 2025-10-13,16:55:52.000,286,11074024,5645,0,1760374551,13139.604061769998,23979.8805096,53316.36283440001 2025-10-13,16:55:53.000,286,11074029,6245,0,1760374552,13139.583852839998,26287.603541610006,53316.418731360005 2025-10-13,16:55:54.000,286,11074054,5325,0,1760374553,13139.476071880003,32288.393977140004,53316.418731360005 2025-10-13,16:55:55.000,286,11074049,6005,0,1760374554,13139.395236160002,25825.25110491,53316.47462832 2025-10-13,16:55:56.000,286,11074015,5884,0,1760374555,13139.240301029997,27209.848268639995,53316.48161544001 2025-10-13,16:55:57.000,286,11074022,5845,0,1760374556,13139.018002799996,25824.729469290003,53316.537512400006 2025-10-13,16:55:58.000,286,11074023,6005,0,1760374557,13138.76875933,27671.213827140004,53316.56546088 2025-10-13,16:55:59.000,286,11074026,5445,0,1760374558,13138.452152759994,26747.84828844,53316.55847376001 2025-10-13,16:56:00.000,286,11074023,5925,0,1760374559,13138.162491429997,30440.950937610003,53316.684241920004 2025-10-13,16:56:01.000,286,11074058,5485,0,1760374560,13137.818939619996,31826.048589569997,53316.64930632001 2025-10-13,16:56:02.000,286,11074016,5525,0,1760374561,13137.48212411999,29518.022444970004,53316.69122904 2025-10-13,16:56:03.000,286,11073886,5925,0,1760374562,13137.219408029989,29056.565247780003,53316.64930632001 2025-10-13,16:56:04.000,286,11073992,5645,0,1760374563,13137.017318730002,27671.784806669995,53316.64930632001 2025-10-13,16:56:05.000,286,11073842,5565,0,1760374564,13136.808493119992,29518.3819506,53316.57943512001 2025-10-13,16:56:06.000,286,11074035,6165,0,1760374565,13136.57272227,28133.481674280003,53316.52353816 2025-10-13,16:56:07.000,286,11074047,5845,0,1760374566,13136.478413929995,29980.050621689996,53316.61437072 2025-10-13,16:56:08.000,286,11073998,5405,0,1760374567,13136.417787139995,29518.403097989998,53316.50956392001 2025-10-13,16:56:09.000,286,11074011,5845,0,1760374568,13136.36389665999,30903.289276049996,53316.40475712 2025-10-13,16:56:10.000,286,11074025,5965,0,1760374569,13136.24937939,29056.734426900002,53316.4327056 2025-10-13,16:56:11.000,286,11074009,5925,0,1760374570,13136.134862119994,30441.64175235,53316.40475712 2025-10-13,16:56:12.000,286,11074021,5884,0,1760374571,13135.973190679993,29056.678033860007,53316.369821520006 2025-10-13,16:56:13.000,286,11073974,5684,0,1760374572,13135.865409719998,30441.444376710002,53316.34187304001 2025-10-13,16:56:14.000,286,11073973,5884,0,1760374573,13135.750892449993,28133.17856169,53316.34187304001 2025-10-13,16:56:15.000,286,11073994,5485,0,1760374574,13135.609429939992,31825.985147400002,53316.34187304001 2025-10-13,16:56:16.000,286,11074066,5365,0,1760374575,13135.515121600001,32748.913640040002,53316.202130640006 2025-10-13,16:56:17.000,286,11074003,6084,0,1760374576,13135.474703740001,28593.973140660004,53316.202130640006 2025-10-13,16:56:18.000,286,11074032,5365,0,1760374577,13135.555539460001,28131.90971829,53316.21610488 2025-10-13,16:56:19.000,286,11073985,6084,0,1760374578,13135.683529349997,26746.671083730005,53316.27200184001 2025-10-13,16:56:20.000,286,11074010,5645,0,1760374579,13135.979926989989,27669.48679029,53316.2580276 2025-10-13,16:56:21.000,286,11074033,5884,0,1760374580,13136.296533559995,28592.42938119,53316.20911776 2025-10-13,16:56:22.000,286,11073970,5765,0,1760374581,13136.57272227,32746.53808323,53316.23706624 2025-10-13,16:56:24.000,286,11074023,5884,0,1760374583,13136.997109800002,29053.132321469995,53316.3278988 2025-10-13,16:56:25.000,286,11074019,5884,0,1760374584,13137.098154449988,34592.42326503,53316.37680864 2025-10-13,16:56:26.000,286,11074024,5525,0,1760374585,13137.152044929993,25821.839325990004,53316.39777 2025-10-13,16:56:27.000,286,11074055,6045,0,1760374586,13136.990373489993,28129.928912760006,53316.46065408001 2025-10-13,16:56:28.000,286,11074051,6084,0,1760374587,13136.768075259992,26745.176668169996,53316.418731360005 2025-10-13,16:56:29.000,286,11074009,5925,0,1760374588,13136.518831789996,29053.22396016,53316.55847376001 2025-10-13,16:56:30.000,286,11074018,5445,0,1760374589,13136.168543669999,30438.11718735,53316.50956392001 2025-10-13,16:56:31.000,286,11074033,5925,0,1760374590,13135.764365069997,26745.226012080006,53316.52353816 2025-10-13,16:56:32.000,286,11074032,5684,0,1760374591,13135.346713849991,30899.687170620004,53316.572448 2025-10-13,16:56:33.000,286,11074016,5485,0,1760374592,13134.915590009994,32284.460562599998,53316.586422240005 2025-10-13,16:56:34.000,286,11074032,5525,0,1760374593,13134.343003659997,29514.645911700005,53316.45366696 2025-10-13,16:56:35.000,286,11074003,5925,0,1760374594,13133.837780409995,26283.162589710002,53316.48161544001 2025-10-13,16:56:36.000,286,11074031,6124,0,1760374595,13133.305611919997,34130.45853048,53316.39777 2025-10-13,16:56:37.000,286,11074033,5965,0,1760374596,13132.79365236,28590.885621719994,53316.36283440001 2025-10-13,16:56:38.000,286,11074027,5884,0,1760374597,13132.349055899998,24897.966249930003,53316.24405336001 2025-10-13,16:56:39.000,286,11074056,5525,0,1760374598,13131.816887410001,30437.228996970007,53316.181169280004 2025-10-13,16:56:40.000,286,11073982,5684,0,1760374599,13131.52722607999,29514.032637390002,53316.06937536 2025-10-13,16:56:41.000,286,11074066,5405,0,1760374600,13131.203883199989,27206.062885830004,53315.985529920006 2025-10-13,16:56:42.000,286,11073993,5965,0,1760374601,13131.001793899988,32283.903681330004,53315.915658720005 2025-10-13,16:56:43.000,286,11073994,5445,0,1760374602,13130.853595079992,30899.151436739994,53315.8038648 2025-10-13,16:56:44.000,286,11074124,5765,0,1760374603,13130.819913530002,27667.87958865,53315.7339936 2025-10-13,16:56:45.000,286,11074011,6084,0,1760374604,13130.819913530002,31360.784862180008,53315.629186800004 2025-10-13,16:56:46.000,286,11074010,5445,0,1760374605,13130.947903419998,27667.780900829996,53315.650148160006 2025-10-13,16:56:47.000,286,11073999,6245,0,1760374606,13131.170201649998,31822.1786172,53315.4894444 2025-10-13,16:56:48.000,286,11074027,5805,0,1760374607,13131.338609399994,29513.88460566,53315.4195732 2025-10-13,16:56:49.000,286,11074050,5485,0,1760374608,13131.540698699995,30436.756705260006,53315.39162472 2025-10-13,16:56:50.000,286,11073995,6084,0,1760374609,13131.702370139996,30436.411297889994,53315.28681792001 2025-10-13,16:56:51.000,286,11074021,5884,0,1760374610,13131.904459439997,35052.10408146,53315.20297248 2025-10-13,16:56:52.000,286,11074013,5884,0,1760374611,13131.978558850002,27666.187797449995,53315.18201112 2025-10-13,16:56:53.000,286,11074006,5605,0,1760374612,13131.985295159997,29512.270354890003,53315.15406264 2025-10-13,16:56:54.000,286,11073835,6245,0,1760374613,13131.958349920002,25819.217049629995,53315.05624296 2025-10-13,16:56:55.000,286,11073849,6084,0,1760374614,13131.843832649996,22587.839464589997,53315.077204320005 2025-10-13,16:56:56.000,286,11073808,5405,0,1760374615,13131.65521597,28126.848442949995,53315.06323008 2025-10-13,16:56:57.000,286,11074012,5405,0,1760374616,13131.44639035999,29511.544294499996,53314.9654104 2025-10-13,16:56:58.000,286,11074062,5725,0,1760374617,13131.224092129989,30896.247195179996,53314.93746192 2025-10-13,16:56:59.000,286,11073987,6005,0,1760374618,13130.961376040003,33204.18875022,53314.90252632001 2025-10-13,16:57:00.000,286,11073914,5325,0,1760374619,13130.752550429992,32742.71040564,53314.86759072 2025-10-13,16:57:01.000,286,11074000,5485,0,1760374620,13130.523515889996,21664.509171540005,53314.860603600006 2025-10-13,16:57:02.000,286,11073999,6245,0,1760374621,13130.30795396999,24895.809216149995,53314.77675816 2025-10-13,16:57:03.000,286,11074017,6084,0,1760374622,13130.12607359999,33666.44954823,53314.790732400004 2025-10-13,16:57:05.000,286,11073993,6124,0,1760374624,13129.668004519997,25358.34493023,53314.72784832 2025-10-13,16:57:06.000,286,11074020,5525,0,1760374625,13129.391815809991,26743.661105220002,53314.692912720006 2025-10-13,16:57:07.000,286,11074000,5485,0,1760374626,13129.041527689995,28590.434477400006,53314.61605440001 2025-10-13,16:57:08.000,286,11073980,5565,0,1760374627,13128.684503259989,33206.944960049994,53314.5811188 2025-10-13,16:57:09.000,286,11074007,5725,0,1760374628,13128.273588349992,28591.209881699993,53314.59509304001 2025-10-13,16:57:10.000,286,11073956,5445,0,1760374629,13127.903091299995,28129.710389729997,53314.59509304001 2025-10-13,16:57:11.000,286,11074028,5605,0,1760374630,13127.471967459998,28591.400208210005,53314.53220896 2025-10-13,16:57:12.000,286,11074035,6045,0,1760374631,13127.074525169992,36900.42121311001,53314.525221840006 2025-10-13,16:57:13.000,286,11074012,5405,0,1760374632,13126.69729181,31822.580417610006,53314.39945368001 2025-10-13,16:57:14.000,286,11073975,5845,0,1760374633,13126.340267379994,30437.47571652,53314.41342792 2025-10-13,16:57:15.000,286,11073953,5884,0,1760374634,13125.963034020002,30898.742587200002,53314.31560824 2025-10-13,16:57:16.000,286,11074064,5605,0,1760374635,13125.666636379996,25820.824251269994,53314.30163400001 2025-10-13,16:57:17.000,286,11073999,5884,0,1760374636,13125.33655719,30898.27734462,53314.31560824 2025-10-13,16:57:18.000,286,11073971,6045,0,1760374637,13125.040159549993,29513.292478739997,53314.238749920005 2025-10-13,16:57:19.000,286,11073983,5845,0,1760374638,13124.669662499997,25820.337861299995,53314.15490448 2025-10-13,16:57:20.000,286,11074064,5485,0,1760374639,13124.21159341999,29051.62380765,53314.08503328 2025-10-13,16:57:21.000,286,11073927,5884,0,1760374640,13123.800678509993,28128.54728328,53314.02913632 2025-10-13,16:57:22.000,286,11073966,5525,0,1760374641,13123.409972529997,30898.27029549,53313.854458320006 2025-10-13,16:57:23.000,286,11073973,6205,0,1760374642,13122.99232130999,26282.36603802,53313.8125356 2025-10-13,16:57:24.000,286,11073921,6165,0,1760374643,13122.702659979994,30898.650948509996,53313.75663864001 2025-10-13,16:57:26.000,286,11073923,6165,0,1760374645,13122.446680200002,29052.180688919994,53313.56099928001 2025-10-13,16:57:27.000,286,11073976,5565,0,1760374646,13122.460152819993,26743.971266940003,53313.351385680005 2025-10-13,16:57:28.000,286,11074033,5805,0,1760374647,13122.567933779988,27666.744678720002,53313.330424320004 2025-10-13,16:57:29.000,286,11073952,5445,0,1760374648,13122.756550459999,30897.720463349993,53313.281514480004 2025-10-13,16:57:30.000,286,11073972,5405,0,1760374649,13122.95190344999,33205.11923538,53313.1487592 2025-10-13,16:57:31.000,286,11073935,5925,0,1760374650,13123.127047509995,35512.546203930004,53313.09286224 2025-10-13,16:57:32.000,286,11073890,5445,0,1760374651,13123.248301089996,29049.70644429,53313.02299104 2025-10-13,16:57:33.000,286,11073987,5884,0,1760374652,13123.281982640001,25818.293613600006,53313.064913760005 2025-10-13,16:57:34.000,286,11073950,5645,0,1760374653,13123.15399274999,33203.420395049994,53313.07190088 2025-10-13,16:57:35.000,286,11073985,6084,0,1760374654,13122.83064986999,31818.513069599998,53312.911197119996 2025-10-13,16:57:36.000,286,11073909,5884,0,1760374655,13122.500570679993,30433.648038929998,53312.93914560001 2025-10-13,16:57:37.000,286,11073964,5565,0,1760374656,13122.103128390001,25356.216092970004,53312.95311984 2025-10-13,16:57:38.000,286,11073997,5845,0,1760374657,13121.65853193,30895.38720132,53312.967094080006 2025-10-13,16:57:39.000,286,11074022,5485,0,1760374658,13121.160044989992,31818.66110133,53313.00202968 2025-10-13,16:57:40.000,286,11073992,5285,0,1760374659,13120.708712219996,28126.00254735,53312.95311984 2025-10-13,16:57:41.000,286,11073978,5565,0,1760374660,13120.237170519998,29510.832332370002,53312.946132720004 2025-10-13,16:57:42.000,286,11073935,6045,0,1760374661,13119.846464540002,29049.283496489996,53312.88324864 2025-10-13,16:57:43.000,286,11073954,5205,0,1760374662,13119.47596748999,24894.998566199996,53312.75049336001 2025-10-13,16:57:44.000,286,11073976,5485,0,1760374663,13119.145888299994,29510.8393815,53312.67363504001 2025-10-13,16:57:45.000,286,11074022,5485,0,1760374664,13118.755182319997,31818.80208393,53312.56882824 2025-10-13,16:57:46.000,286,11074009,5965,0,1760374665,13118.445312060001,30433.986397169996,53312.55485400001 2025-10-13,16:57:47.000,286,11074010,5485,0,1760374666,13118.30384955,29510.87462715,53312.37318888 2025-10-13,16:57:48.000,286,11073968,5684,0,1760374667,13118.15565072999,27202.91192472,53312.31729192001 2025-10-13,16:57:49.000,286,11074030,5525,0,1760374668,13118.11523286999,25818.180827520002,53312.177549520005 2025-10-13,16:57:50.000,286,11073943,5805,0,1760374669,13118.16238704,25818.20902404,53312.12165256001 2025-10-13,16:57:51.000,286,11073960,5285,0,1760374670,13118.29711323999,33203.730556769995,53311.98889728 2025-10-13,16:57:52.000,286,11073939,5884,0,1760374671,13118.586774570002,27664.615841460007,53311.939987440004 2025-10-13,16:57:53.000,286,11073918,5485,0,1760374672,13118.937062689998,29972.6278878,53311.737360959996 2025-10-13,16:57:54.000,286,11073976,5245,0,1760374673,13119.35471390999,24433.393337279995,53311.737360959996 2025-10-13,16:57:55.000,286,11074031,5925,0,1760374674,13119.920563949992,29972.240185650007,53311.63255416 2025-10-13,16:57:56.000,286,11073997,6005,0,1760374675,13120.526831849995,34587.82723227001,53311.46486328 2025-10-13,16:57:57.000,286,11074008,5605,0,1760374676,13121.052264029997,31817.99848311,53311.48582464 2025-10-13,16:57:58.000,286,11073928,5605,0,1760374677,13121.584432519994,31817.603731829993,53311.49979888001 2025-10-13,16:57:59.000,286,11074005,6124,0,1760374678,13121.995347429991,27662.94519765,53311.40896632001 2025-10-13,16:58:00.000,286,11073995,6005,0,1760374679,13122.325426620002,23508.434695200005,53311.3670436 2025-10-13,16:58:01.000,286,11074068,5445,0,1760374680,13122.507306989988,28585.577626829996,53311.34608224 2025-10-13,16:58:02.000,286,11074022,5765,0,1760374681,13122.534252229998,32739.615837570003,53311.39499208 2025-10-13,16:58:03.000,286,11074030,5565,0,1760374682,13122.392789719997,30893.194921889997,53311.41595344 2025-10-13,16:58:04.000,286,11074067,5725,0,1760374683,13122.190700419997,27662.219137260006,53311.42992768001 2025-10-13,16:58:05.000,286,11074017,6084,0,1760374684,13121.79999444,28123.90895574,53311.44390192 2025-10-13,16:58:06.000,286,11074073,6284,0,1760374685,13121.382343219993,26739.452774610007,53311.44390192 2025-10-13,16:58:07.000,286,11074046,5605,0,1760374686,13120.951219379996,28124.522230050003,53311.401979199996 2025-10-13,16:58:08.000,286,11074036,5445,0,1760374687,13120.466205059995,26740.087196310007,53311.4718504 2025-10-13,16:58:09.000,286,11073951,5884,0,1760374688,13119.873409779997,29971.471830480004,53311.39499208 2025-10-13,16:58:10.000,286,11073951,5805,0,1760374689,13119.368186529995,34126.14446292,53311.47883752001 2025-10-13,16:58:11.000,286,11074013,5684,0,1760374690,13118.896644829998,29048.93103999,53311.42294056 2025-10-13,16:58:12.000,286,11073998,5525,0,1760374691,13118.4048942,23971.675322280003,53311.436914800004 2025-10-13,16:58:13.000,286,11074071,5645,0,1760374692,13118.03439714999,29049.318742140007,53311.51377312 2025-10-13,16:58:14.000,286,11074046,5605,0,1760374693,13117.758208439998,31357.358985,53311.40896632001 2025-10-13,16:58:15.000,286,11074030,5805,0,1760374694,13117.596536999998,26741.567513610004,53311.35306936 2025-10-13,16:58:16.000,286,11074014,5765,0,1760374695,13117.508964970002,25356.74477772,53311.34608224 2025-10-13,16:58:17.000,286,11074057,6084,0,1760374696,13117.657163789998,29049.4033317,53311.290185280006 2025-10-13,16:58:18.000,286,11073983,5884,0,1760374697,13117.845780469994,29049.417429959998,53311.27621104 2025-10-13,16:58:19.000,286,11074111,5884,0,1760374698,13118.189332279995,30434.10623238,53311.19236560001 2025-10-13,16:58:20.000,286,11074012,5325,0,1760374699,13118.580038259992,29972.46575781,53311.14345576001 2025-10-13,16:58:21.000,286,11074011,5965,0,1760374700,13119.004425789994,27664.340925390003,53311.101533040004 2025-10-13,16:58:22.000,286,11073962,5405,0,1760374701,13119.43554962999,26740.940141040002,53311.08057168 2025-10-13,16:58:23.000,286,11074052,5445,0,1760374702,13119.907091330002,26740.721618010008,53311.04563608001 2025-10-13,16:58:24.000,286,11074037,5805,0,1760374703,13120.365160409994,25355.652162569997,53311.04563608001 2025-10-13,16:58:25.000,286,11073981,6084,0,1760374704,13120.80302056,27663.170769810007,53311.052623200005 2025-10-13,16:58:27.000,286,11074093,6324,0,1760374706,13121.63158668999,22123.12556934,53311.18537848 2025-10-13,16:58:28.000,286,11074009,6124,0,1760374707,13121.96166588,27199.739816219997,53311.2273012 2025-10-13,16:58:29.000,286,11074014,5325,0,1760374708,13122.210909349997,29506.86367218,53311.27621104 2025-10-13,16:58:30.000,286,11074058,5765,0,1760374709,13122.311953999997,35967.9834441,53311.33210800001 2025-10-13,16:58:31.000,286,11073995,5925,0,1760374710,13122.338899239992,27197.575733310005,53311.457876160006 2025-10-13,16:58:32.000,286,11074018,5445,0,1760374711,13122.089655769996,28120.123572929995,53311.49979888001 2025-10-13,16:58:33.000,286,11074028,5405,0,1760374712,13121.73936765,27658.102445340002,53311.57665720001 2025-10-13,16:58:34.000,286,11074023,5845,0,1760374713,13121.213935469998,28119.43275819,53311.66748976001 2025-10-13,16:58:35.000,286,11074010,5365,0,1760374714,13120.58072233,28119.362266890006,53311.71639960001 2025-10-13,16:58:36.000,286,11074027,5884,0,1760374715,13119.853200849997,31811.957378699997,53311.69543824001 2025-10-13,16:58:37.000,286,11073853,5884,0,1760374716,13119.078525199999,30889.127573880003,53311.723386720005 2025-10-13,16:58:38.000,286,11073874,5605,0,1760374717,13118.512675159996,31351.021817130008,53311.74434808001 2025-10-13,16:58:39.000,286,11074030,5445,0,1760374718,13118.0007156,29505.207126630004,53311.74434808001 2025-10-13,16:58:40.000,286,11074012,5684,0,1760374719,13117.569591760002,29967.18595944,53311.75832232 2025-10-13,16:58:41.000,286,11074063,6045,0,1760374720,13117.401184009992,33198.57764274,53311.65351552 2025-10-13,16:58:42.000,286,11074096,5325,0,1760374721,13117.259721499991,32275.846525739995,53311.63255416 2025-10-13,16:58:43.000,286,11074062,5405,0,1760374722,13117.273194119996,26737.387379520005,53311.506786000005 2025-10-13,16:58:44.000,286,11074024,5485,0,1760374723,13117.360766149992,28122.421589310004,53311.42992768001 2025-10-13,16:58:45.000,286,11074064,5245,0,1760374724,13117.522437589992,25814.84658903,53311.3670436 2025-10-13,16:58:46.000,286,11073998,5645,0,1760374725,13117.731263199988,33661.96630155,53311.25524968 2025-10-13,16:58:47.000,286,11073816,5645,0,1760374726,13118.007451909994,35047.056904380006,53311.18537848 2025-10-13,16:58:48.000,286,11073886,5445,0,1760374727,13118.21627751999,26277.206074860005,53311.10852016 2025-10-13,16:58:49.000,286,11073888,5605,0,1760374728,13118.411630509996,23969.46189546,53311.0176876 2025-10-13,16:58:50.000,286,11074021,5805,0,1760374729,13118.714764459997,31816.377183210003,53311.003713360005 2025-10-13,16:58:51.000,286,11074018,5405,0,1760374730,13118.916853759998,31354.849494719994,53311.003713360005 2025-10-13,16:58:52.000,286,11074058,5325,0,1760374731,13119.098734129999,29508.47087382,53310.92685504001 2025-10-13,16:58:53.000,286,11074090,5405,0,1760374732,13119.25366925999,30431.505103410003,53310.94082928 2025-10-13,16:58:54.000,286,11074030,5565,0,1760374733,13119.35471390999,30431.321826030005,53311.04563608001 2025-10-13,16:58:55.000,286,11074087,6005,0,1760374734,13119.41534069999,34585.282496340005,53310.99672624001 2025-10-13,16:58:56.000,286,11074048,5325,0,1760374735,13119.388395459995,29969.27955105,53310.96877776 2025-10-13,16:58:57.000,286,11074053,6045,0,1760374736,13119.27387818999,32738.52322242,53311.01070048 2025-10-13,16:58:58.000,286,11073969,5845,0,1760374737,13119.17283353999,30430.504126950007,53310.96877776 2025-10-13,16:58:59.000,286,11074055,5925,0,1760374738,13119.038107339999,32276.657175689994,53311.01070048 2025-10-13,16:59:00.000,286,11074068,5525,0,1760374739,13118.910117449988,32276.544389610004,53311.0875588 2025-10-13,16:59:01.000,286,11073988,5605,0,1760374740,13118.795600179998,27199.345064940004,53311.05961032 2025-10-13,16:59:02.000,286,11074013,5925,0,1760374741,13118.741709699992,28122.449785830002,53311.01070048 2025-10-13,16:59:03.000,286,11073947,5925,0,1760374742,13118.728237080002,29045.758931489996,53311.04563608001 2025-10-13,16:59:04.000,286,11074000,5605,0,1760374743,13118.708028150002,32276.854551330005,53310.98973912 2025-10-13,16:59:05.000,286,11074043,6045,0,1760374744,13118.620456119992,29046.03384756,53310.98973912 2025-10-13,16:59:06.000,286,11074006,5525,0,1760374745,13118.714764459997,31815.75685977,53310.933842160004 2025-10-13,16:59:07.000,286,11074039,6045,0,1760374746,13118.782127559993,32739.199938899998,53310.933842160004 2025-10-13,16:59:08.000,286,11074049,5965,0,1760374747,13118.869699589988,29508.343989479996,53310.90589368001 2025-10-13,16:59:09.000,286,11074041,6045,0,1760374748,13118.964007929993,29970.266429249998,53310.9128808 2025-10-13,16:59:10.000,286,11073870,5725,0,1760374749,13119.085261509994,25354.721677409994,53310.86397096 2025-10-13,16:59:11.000,286,11074038,5605,0,1760374750,13119.226724019994,34586.62888017,53310.884932320005 2025-10-13,16:59:12.000,286,11074027,6005,0,1760374751,13119.368186529995,30894.329831819996,53310.87095808 2025-10-13,16:59:13.000,286,11074040,5285,0,1760374752,13119.58374845,31817.801107470004,53310.87095808 2025-10-13,16:59:14.000,286,11074021,6124,0,1760374753,13119.725210960001,29971.711500899997,53310.75217704 2025-10-13,16:59:15.000,286,11074029,5965,0,1760374754,13120.001399669993,25356.018717330007,53310.79409976 2025-10-13,16:59:16.000,286,11074013,5805,0,1760374755,13120.230434209989,27202.503075180008,53310.8430096 2025-10-13,16:59:17.000,286,11073994,5684,0,1760374756,13120.486413989995,35511.347851829996,53310.78012552001 2025-10-13,16:59:18.000,286,11074012,5525,0,1760374757,13120.74239377,26279.602779060006,53310.79409976 2025-10-13,16:59:19.000,286,11074025,6084,0,1760374758,13120.998373549992,30895.676215650004,53310.84999672 2025-10-13,16:59:20.000,286,11073969,6084,0,1760374759,13121.193726539997,27202.989465150007,53310.84999672 2025-10-13,16:59:21.000,286,11074009,5925,0,1760374760,13121.348661669988,29049.466773869994,53310.87095808 2025-10-13,16:59:22.000,286,11073961,5845,0,1760374761,13121.490124179989,34588.70837352,53310.91986792 2025-10-13,16:59:23.000,286,11074070,5605,0,1760374762,13121.544014659994,30895.929984329996,53310.94781640001 2025-10-13,16:59:24.000,286,11074040,5605,0,1760374763,13121.584432519994,34127.21593068,53311.02467472001 2025-10-13,16:59:25.000,286,11073946,5565,0,1760374764,13121.530542039989,33665.75873349,53310.933842160004 2025-10-13,16:59:26.000,286,11073992,5605,0,1760374765,13121.422761079994,28588.228099710002,53311.01070048 2025-10-13,16:59:28.000,286,11073989,6165,0,1760374767,13121.119627129992,30434.782948859996,53311.066597439996 2025-10-13,16:59:29.000,286,11074021,5805,0,1760374768,13120.897328899991,29049.995458620004,53311.07358456001 2025-10-13,16:59:30.000,286,11073998,5285,0,1760374769,13120.688503289995,30896.50801299,53311.11550728001 2025-10-13,16:59:31.000,286,11073984,5405,0,1760374770,13120.466205059995,29511.840357959998,53311.13646864 2025-10-13,16:59:32.000,286,11073955,6005,0,1760374771,13120.243906829994,30435.149503620007,53311.101533040004 2025-10-13,16:59:33.000,286,11074035,6084,0,1760374772,13120.041817529993,25819.252295280006,53311.171404240005 2025-10-13,16:59:34.000,286,11074008,5365,0,1760374773,13119.873409779997,28589.031700530002,53311.066597439996 2025-10-13,16:59:35.000,286,11074055,5805,0,1760374774,13119.745419890001,32281.965170580006,53311.07358456001 2025-10-13,16:59:36.000,286,11074002,5645,0,1760374775,13119.630902619996,30435.642942720006,53310.98973912 2025-10-13,16:59:37.000,286,11074002,5684,0,1760374776,13119.597221069991,31358.93094099,53310.94781640001 2025-10-13,16:59:38.000,286,11074078,5845,0,1760374777,13119.62416631,30897.389154239994,53310.884932320005 2025-10-13,16:59:39.000,286,11074047,6084,0,1760374778,13119.684793100001,29512.679204429995,53310.85698384001 2025-10-13,16:59:40.000,286,11074038,5525,0,1760374779,13119.731947269996,27666.223043100006,53310.78012552001 2025-10-13,16:59:41.000,286,11074024,5485,0,1760374780,13119.785837750002,26742.984388740006,53310.74518992 2025-10-13,16:59:42.000,286,11073984,5565,0,1760374781,13119.913827639997,31358.846351429995,53310.65435736 2025-10-13,16:59:43.000,286,11073985,6045,0,1760374782,13120.048553840003,32281.831237110004,53310.668331600005 2025-10-13,16:59:44.000,286,11074000,5365,0,1760374783,13120.190016349989,30896.83227297,53310.58448616 2025-10-13,16:59:45.000,286,11074006,5405,0,1760374784,13120.243906829994,29973.382144710005,53310.619421760006 2025-10-13,16:59:46.000,286,11074018,5565,0,1760374785,13120.311269929989,30434.797047119995,53310.57749904 2025-10-13,16:59:47.000,286,11073847,6124,0,1760374786,13120.324742549994,29049.791033849993,53310.57051192001 2025-10-13,16:59:48.000,286,11073886,5565,0,1760374787,13120.304533619994,31819.175687819996,53310.57051192001 2025-10-13,16:59:49.000,286,11073912,5525,0,1760374788,13120.270852069989,30895.944082589995,53310.60544752 2025-10-13,16:59:50.000,286,11074022,5605,0,1760374789,13120.183280039993,31357.478820210003,53310.61243464001 2025-10-13,16:59:51.000,286,11073940,5365,0,1760374790,13120.102444319993,30434.317706279995,53310.59147328001 2025-10-13,16:59:52.000,286,11074006,5325,0,1760374791,13119.954245499997,26280.018677729997,53310.55653768 2025-10-13,16:59:53.000,286,11073980,5285,0,1760374792,13119.745419890001,29049.791033849993,53310.62640888 2025-10-13,16:59:54.000,286,11073966,5605,0,1760374793,13119.52312166,27203.623886850008,53310.64737024 2025-10-13,16:59:55.000,286,11073973,6005,0,1760374794,13119.246932949995,31819.908797340002,53310.47967936 2025-10-13,16:59:56.000,286,11074041,5805,0,1760374795,13118.970744239989,28589.116290089994,53310.51461496 2025-10-13,16:59:57.000,286,11074022,5405,0,1760374796,13118.755182319997,33205.59152709,53310.46570512 2025-10-13,16:59:58.000,286,11074031,6165,0,1760374797,13118.505938850001,28128.314661990007,53310.381859680005 2025-10-13,16:59:59.000,286,11074086,5205,0,1760374798,13118.34426741,28590.33578958,53310.35391120001 2025-10-13,17:00:00.000,286,11074029,5884,0,1760374799,13118.21627751999,28590.6459513,53310.35391120001 2025-10-13,17:00:01.000,286,11073988,5565,0,1760374800,13118.14217811,27667.787949959995,53310.3189756 2025-10-13,17:00:02.000,286,11074022,5645,0,1760374801,13118.148914419995,30437.61669912,53310.20718168001 2025-10-13,17:00:03.000,286,11074076,5325,0,1760374802,13118.128705489995,33207.466595670005,53310.13032336 2025-10-13,17:00:04.000,286,11074032,5365,0,1760374803,13118.13544179999,29052.998388000007,53310.0045552 2025-10-13,17:00:05.000,286,11073974,5525,0,1760374804,13118.18259597,32745.840219360005,53309.997568080005 2025-10-13,17:00:06.000,286,11073920,5445,0,1760374805,13118.21627751999,30437.644895639998,53309.95564536 2025-10-13,17:00:07.000,286,11073831,6005,0,1760374806,13118.18259597,30437.46161826,53309.878787040005 2025-10-13,17:00:08.000,286,11074019,6205,0,1760374807,13118.169123349995,24436.424463179996,53309.87179992001 2025-10-13,17:00:09.000,286,11074021,5845,0,1760374808,13118.088287629995,31822.03058547,53309.80891584 2025-10-13,17:00:10.000,286,11074005,5765,0,1760374809,13117.960297739999,32283.515979179996,53309.74603176 2025-10-13,17:00:11.000,286,11073999,5965,0,1760374810,13117.798626299998,32745.036618540005,53309.73205752001 2025-10-13,17:00:12.000,286,11073847,6045,0,1760374811,13117.562855449993,28590.575460000007,53309.67616056 2025-10-13,17:00:13.000,286,11073875,6124,0,1760374812,13117.306875670001,29975.36999937,53309.711096160005 2025-10-13,17:00:14.000,286,11074010,5245,0,1760374813,13117.00374172,25821.021626910006,53309.71808328 2025-10-13,17:00:15.000,286,11074020,5565,0,1760374814,13116.687135149994,32745.24809244,53309.75301888001 2025-10-13,17:00:16.000,286,11074048,5565,0,1760374815,13116.384001199993,32745.389075040002,53309.75301888001 2025-10-13,17:00:17.000,286,11074020,5405,0,1760374816,13116.060658319991,31360.735518269998,53309.780967360006 2025-10-13,17:00:18.000,286,11073996,5485,0,1760374817,13115.74405175,28129.646947560002,53309.73904464 2025-10-13,17:00:19.000,286,11073941,5925,0,1760374818,13115.51501720999,32745.981201960007,53309.711096160005 2025-10-13,17:00:20.000,286,11074002,5684,0,1760374819,13115.259037429998,27206.803044479995,53309.69712192 2025-10-13,17:00:21.000,286,11074007,5965,0,1760374820,13115.056948129997,27668.591550779995,53309.64821208 2025-10-13,17:00:22.000,286,11073940,5085,0,1760374821,13114.834649899996,27207.183697500004,53309.57135376 2025-10-13,17:00:23.000,286,11073967,6124,0,1760374822,13114.61908797999,35054.8391439,53309.48750832001 2025-10-13,17:00:24.000,286,11074012,5405,0,1760374823,13114.42373499,32285.447440799995,53309.39667576001 2025-10-13,17:00:25.000,286,11073985,6005,0,1760374824,13114.214909379989,30900.786834900005,53309.326804560005 2025-10-13,17:00:26.000,286,11074033,5845,0,1760374825,13114.059974249998,31362.688127279995,53309.22199776001 2025-10-13,17:00:27.000,286,11073973,5925,0,1760374826,13113.871357570002,31824.638763569994,53309.11719096 2025-10-13,17:00:29.000,286,11074009,5965,0,1760374828,13113.473915279996,28132.22692914,53308.83071904 2025-10-13,17:00:30.000,286,11074022,5605,0,1760374829,13113.31898014999,29517.451465439997,53308.79578344001 2025-10-13,17:00:31.000,286,11074034,5565,0,1760374830,13113.130363469994,27671.26317105,53308.67700240001 2025-10-13,17:00:32.000,286,11073989,5965,0,1760374831,13112.948483099994,27671.523988860004,53308.57918272001 2025-10-13,17:00:33.000,286,11074003,6005,0,1760374832,13112.813756899988,31364.922701489995,53308.45341456 2025-10-13,17:00:34.000,286,11074017,5884,0,1760374833,13112.618403909997,31365.19761756,53308.3975176 2025-10-13,17:00:35.000,286,11073967,5845,0,1760374834,13112.416314609996,34135.25193888,53308.33463352 2025-10-13,17:00:36.000,286,11073946,5565,0,1760374835,13112.207489,35520.370738230005,53308.23681384 2025-10-13,17:00:37.000,286,11073967,6245,0,1760374836,13112.09970803999,29980.9458612,53308.14598128001 2025-10-13,17:00:38.000,286,11074005,5925,0,1760374837,13111.95824552999,31366.114004460003,53308.104058560006 2025-10-13,17:00:39.000,286,11073989,6124,0,1760374838,13111.796574089989,27673.18053441,53308.02021312 2025-10-13,17:00:40.000,286,11074044,5565,0,1760374839,13111.695529439989,29981.62257768,53307.92938056001 2025-10-13,17:00:41.000,286,11074026,5725,0,1760374840,13111.607957409993,29058.496709400002,53307.78265104 2025-10-13,17:00:42.000,286,11073988,5684,0,1760374841,13111.554066930003,24903.950961299997,53307.72675408 2025-10-13,17:00:43.000,286,11073995,5805,0,1760374842,13111.466494899993,28597.243936979998,53307.77566392 2025-10-13,17:00:44.000,286,11074007,6124,0,1760374843,13111.392395490002,25366.01438367,53307.65688288 2025-10-13,17:00:45.000,286,11073993,5965,0,1760374844,13111.298087149997,28136.110999769997,53307.57303744001 2025-10-13,17:00:46.000,286,11074004,5325,0,1760374845,13111.197042499996,31829.54495805,53307.531114720005 2025-10-13,17:00:47.000,286,11074019,5884,0,1760374846,13111.062316299991,29060.026370609994,53307.489192 2025-10-13,17:00:48.000,286,11074017,6124,0,1760374847,13110.934326409995,29983.786660590005,53307.433295040006 2025-10-13,17:00:49.000,286,11074034,5765,0,1760374848,13110.74570973,27214.409055750002,53307.33547536001 2025-10-13,17:00:50.000,286,11073997,6045,0,1760374849,13110.590774599994,29061.626523119994,53307.30053976 2025-10-13,17:00:51.000,286,11074036,5445,0,1760374850,13110.442575779998,33217.166198549996,53307.29355264 2025-10-13,17:00:52.000,286,11074033,5805,0,1760374851,13110.247222789993,32294.554916759997,53307.16778448001 2025-10-13,17:00:53.000,286,11074046,5485,0,1760374852,13110.085551349992,28602.03029625,53307.146823120005 2025-10-13,17:00:54.000,286,11073998,5485,0,1760374853,13109.944088839991,32296.091627100002,53307.049003440006 2025-10-13,17:00:55.000,286,11073982,5684,0,1760374854,13109.82957157,36451.96261164,53306.98611936 2025-10-13,17:00:56.000,286,11074008,5485,0,1760374855,13109.84304418999,32297.508502230005,53306.87432544001 2025-10-13,17:00:57.000,286,11074001,6205,0,1760374856,13109.896934669996,31374.692795669995,53306.79048 2025-10-13,17:00:58.000,286,11074044,5365,0,1760374857,13110.099023969997,29990.137926719995,53306.75554440001 2025-10-13,17:00:59.000,286,11073970,5405,0,1760374858,13110.395421609988,32760.530606279994,53306.67169896 2025-10-13,17:01:00.000,286,11073982,5605,0,1760374859,13110.70529187,33222.4178004,53306.60881488 2025-10-13,17:01:01.000,286,11074018,5525,0,1760374860,13111.075788919996,28605.54781212,53306.5808664 2025-10-13,17:01:02.000,286,11073979,5725,0,1760374861,13111.479967519997,31375.573936920002,53306.53195656 2025-10-13,17:01:03.000,286,11073881,6005,0,1760374862,13111.884146119999,28143.702912780005,53306.45509824 2025-10-13,17:01:04.000,286,11073869,6205,0,1760374863,13112.20075268999,24911.75434821,53306.43413688 2025-10-13,17:01:05.000,286,11073987,5925,0,1760374864,13112.470205090001,29990.166123240007,53306.524969440004 2025-10-13,17:01:06.000,286,11073983,6005,0,1760374865,13112.692503320002,23988.135040830006,53306.524969440004 2025-10-13,17:01:07.000,286,11074066,5645,0,1760374866,13112.780075349998,25834.809725190004,53306.58785352001 2025-10-13,17:01:08.000,286,11074008,5605,0,1760374867,13112.874383689988,29989.78547022,53306.61580200001 2025-10-13,17:01:09.000,286,11074008,5925,0,1760374868,13112.860911069998,23526.184404540007,53306.60182776 2025-10-13,17:01:10.000,286,11074024,5565,0,1760374869,13112.860911069998,28142.927508480003,53306.692660320005 2025-10-13,17:01:11.000,286,11074004,5485,0,1760374870,13112.820493209998,29989.531701540007,53306.72759592 2025-10-13,17:01:12.000,286,11073968,5565,0,1760374871,13112.746393799993,31836.298024589996,53306.75554440001 2025-10-13,17:01:13.000,286,11074050,5525,0,1760374872,13112.665558079992,31836.213435030004,53306.713621680006 2025-10-13,17:01:14.000,286,11073996,5725,0,1760374873,13112.598194979997,29066.130917190007,53306.73458304001 2025-10-13,17:01:15.000,286,11074007,5845,0,1760374874,13112.443259849992,31836.382614150003,53306.762531520006 2025-10-13,17:01:16.000,286,11074027,6045,0,1760374875,13112.348951510001,30913.242647609994,53306.73458304001 2025-10-13,17:01:17.000,286,11073958,5565,0,1760374876,13112.22096161999,27220.111801920008,53306.73458304001 2025-10-13,17:01:18.000,286,11074007,5884,0,1760374877,13112.18054375999,27682.238666460005,53306.7206088 2025-10-13,17:01:19.000,286,11074041,5965,0,1760374878,13112.10644435,29067.94959273,53306.713621680006 2025-10-13,17:01:20.000,286,11073999,5765,0,1760374879,13112.16707114,26760.18426594,53306.74855728 2025-10-13,17:01:21.000,286,11074055,5965,0,1760374880,13112.194016379995,30454.527561990006,53306.762531520006 2025-10-13,17:01:22.000,286,11074040,5445,0,1760374881,13112.32874258,29531.97267324,53306.75554440001 2025-10-13,17:01:23.000,286,11074013,6045,0,1760374882,13112.483677709992,33688.18201602,53306.78349288001 2025-10-13,17:01:24.000,286,11074100,5445,0,1760374883,13112.631876530002,25839.849853139996,53306.77650576 2025-10-13,17:01:25.000,286,11074023,5845,0,1760374884,13112.793547969988,30457.593933540003,53306.80445424001 2025-10-13,17:01:26.000,286,11073980,5605,0,1760374885,13113.002373579999,32304.846646560007,53306.881312560006 2025-10-13,17:01:27.000,286,11074018,5165,0,1760374886,13113.231408119995,28611.426786540003,53306.909261040004 2025-10-13,17:01:28.000,286,11074056,5605,0,1760374887,13113.44023372999,29534.996750010003,53306.95118376001 2025-10-13,17:01:30.000,286,11073989,5805,0,1760374889,13113.864621259992,26302.780318499994,53307.097913280006 2025-10-13,17:01:31.000,286,11074075,5725,0,1760374890,13114.120601039998,32304.825499169994,53307.12586176 2025-10-13,17:01:32.000,286,11074009,5884,0,1760374891,13114.31595402999,30919.368341580004,53307.146823120005 2025-10-13,17:01:33.000,286,11074060,5285,0,1760374892,13114.571933809995,30919.022934210006,53307.23066856 2025-10-13,17:01:34.000,286,11074033,6005,0,1760374893,13114.720132629991,31380.466033139994,53307.32848824 2025-10-13,17:01:35.000,286,11074041,5805,0,1760374894,13114.827913590001,29533.389548370003,53307.44726928 2025-10-13,17:01:36.000,286,11074041,6205,0,1760374895,13114.827913590001,29071.593992940005,53307.45425640001 2025-10-13,17:01:37.000,286,11073971,5845,0,1760374896,13114.774023109996,31841.831591640002,53307.580024560004 2025-10-13,17:01:38.000,286,11074014,5605,0,1760374897,13114.67971476999,28610.00991141,53307.649895760005 2025-10-13,17:01:39.000,286,11074083,5884,0,1760374898,13114.470889159995,29533.608071399998,53307.71277984001 2025-10-13,17:01:41.000,286,11074034,5605,0,1760374900,13114.107128419993,29996.115588960005,53307.88047072001 2025-10-13,17:01:42.000,286,11074034,5325,0,1760374901,13113.884830189992,27687.983707410007,53307.77566392 2025-10-13,17:01:43.000,286,11073986,5645,0,1760374902,13113.750103990002,23994.74712477,53307.95034192 2025-10-13,17:01:44.000,286,11074044,5684,0,1760374903,13113.655795649996,28150.766141040003,53307.95732904001 2025-10-13,17:01:45.000,286,11074042,5325,0,1760374904,13113.635586719996,31845.21517404,53308.05514872001 2025-10-13,17:01:46.000,286,11074007,6045,0,1760374905,13113.642323029992,24919.846749450007,53308.02720024001 2025-10-13,17:01:47.000,286,11074051,5925,0,1760374906,13113.702949819992,29076.006748319996,53308.034187360005 2025-10-13,17:01:48.000,286,11074074,5605,0,1760374907,13113.817467089997,27229.571734380006,53308.09008432 2025-10-13,17:01:49.000,286,11074019,6005,0,1760374908,13113.979138529998,31385.583701519994,53308.06912296 2025-10-13,17:01:50.000,286,11074061,6045,0,1760374909,13114.187964139994,32309.492023230006,53308.17392976001 2025-10-13,17:01:51.000,286,11073978,5684,0,1760374910,13114.37658081999,28616.051015820005,53308.19489112001 2025-10-13,17:01:52.000,286,11073984,5325,0,1760374911,13114.62582429,31386.683365799996,53308.2577752 2025-10-13,17:01:53.000,286,11073993,6045,0,1760374912,13114.881804069992,28616.43871797,53308.35559488 2025-10-13,17:01:54.000,286,11074067,5965,0,1760374913,13115.151256470002,35542.737627719995,53308.3975176 2025-10-13,17:01:55.000,286,11074105,6005,0,1760374914,13115.49480827999,28154.95332426,53308.45341456 2025-10-13,17:01:56.000,286,11074032,5525,0,1760374915,13115.78446961,27693.270554910006,53308.418478960004 2025-10-13,17:01:57.000,286,11073983,5805,0,1760374916,13116.094339869996,28154.94627513,53308.537260000005 2025-10-13,17:01:58.000,286,11074055,6005,0,1760374917,13116.384001199993,28154.81234166,53308.63507968 2025-10-13,17:01:59.000,286,11074010,5405,0,1760374918,13116.626508359994,35542.68123468,53308.64905392001 2025-10-13,17:02:00.000,286,11073972,5445,0,1760374919,13116.86227921,29078.107389059995,53308.83071904 2025-10-13,17:02:01.000,286,11074002,5684,0,1760374920,13117.04415958,32771.83036167,53308.84469328001 2025-10-13,17:02:02.000,286,11073982,5405,0,1760374921,13117.131731609996,30463.000616250007,53308.90757736 2025-10-13,17:02:03.000,286,11074053,5884,0,1760374922,13117.273194119996,27692.481052350005,53308.96347432001 2025-10-13,17:02:04.000,286,11074040,5405,0,1760374923,13117.407920320002,24460.22937519,53308.97744856 2025-10-13,17:02:05.000,286,11074061,5884,0,1760374924,13117.650427479988,22151.568808890006,53309.13116520001 2025-10-13,17:02:06.000,286,11074015,5884,0,1760374925,13117.899670949999,31386.408449730006,53309.21501064 2025-10-13,17:02:07.000,286,11074077,5965,0,1760374926,13118.19606858999,30001.331945159996,53309.36872728001 2025-10-13,17:02:08.000,286,11073982,5565,0,1760374927,13118.566565640001,27230.967462119996,53309.46654696001 2025-10-13,17:02:09.000,286,11074002,5605,0,1760374928,13118.896644829998,30463.416514919998,53309.64122496 2025-10-13,17:02:10.000,286,11074062,5605,0,1760374929,13119.24019664,27231.54549078,53309.69712192 2025-10-13,17:02:11.000,286,11074030,5765,0,1760374930,13119.53659427999,29079.0096777,53309.7949416 2025-10-13,17:02:12.000,286,11074045,6045,0,1760374931,13119.752156199997,28155.94020246,53309.927696880004 2025-10-13,17:02:13.000,286,11073891,6045,0,1760374932,13120.008135980002,29079.96131025,53309.997568080005 2025-10-13,17:02:14.000,286,11073936,5445,0,1760374933,13120.284324689994,33236.13540738,53310.02551656 2025-10-13,17:02:15.000,286,11073978,5605,0,1760374934,13120.59419494999,25386.731776739995,53310.10936200001 2025-10-13,17:02:16.000,286,11074071,6165,0,1760374935,13121.011846169997,30466.26436344,53310.263078640004 2025-10-13,17:02:17.000,286,11073991,5965,0,1760374936,13121.402552149993,30466.377149520005,53310.30500136001 2025-10-13,17:02:18.000,286,11074074,5445,0,1760374937,13121.86062123,31389.890719949995,53310.36788544 2025-10-13,17:02:19.000,286,11074063,5884,0,1760374938,13122.412998649997,30004.48290627,53310.47269224001 2025-10-13,17:02:20.000,286,11073965,5565,0,1760374939,13122.91148558999,28618.863618689997,53310.549550560005 2025-10-13,17:02:21.000,286,11074050,5645,0,1760374940,13123.450390389997,28156.652164590007,53310.61243464001 2025-10-13,17:02:22.000,286,11074019,6084,0,1760374941,13123.901723159994,28617.954280920007,53310.668331600005 2025-10-13,17:02:23.000,286,11073923,5884,0,1760374942,13124.31937438,30464.325852690003,53310.86397096 2025-10-13,17:02:24.000,286,11073974,5245,0,1760374943,13124.609035709997,23537.568749490005,53310.933842160004 2025-10-13,17:02:25.000,286,11074018,5485,0,1760374944,13124.790916079997,34618.730618190006,53311.05961032 2025-10-13,17:02:26.000,286,11074089,6005,0,1760374945,13124.945851209988,35079.94814496,53311.20633984 2025-10-13,17:02:27.000,286,11074044,5525,0,1760374946,13124.871751799998,33232.65313716,53311.234288319996 2025-10-13,17:02:28.000,286,11074035,6005,0,1760374947,13124.763970840002,28614.923155020006,53311.41595344 2025-10-13,17:02:29.000,286,11074049,5884,0,1760374948,13124.555145229991,25844.403591120004,53311.45088904001 2025-10-13,17:02:30.000,286,11074028,5485,0,1760374949,13124.305901759995,27691.27565112,53311.65351552 2025-10-13,17:02:32.000,286,11073998,5605,0,1760374951,13123.800678509993,30000.16178958,53311.723386720005 2025-10-13,17:02:33.000,286,11073877,5765,0,1760374952,13123.585116590002,26768.255519790007,53311.80723216 2025-10-13,17:02:34.000,286,11074057,5965,0,1760374953,13123.409972529997,32309.351040630005,53311.91902608 2025-10-13,17:02:35.000,286,11074006,5405,0,1760374954,13123.268510019996,29077.536409530003,53311.95396168001 2025-10-13,17:02:36.000,286,11074037,5884,0,1760374955,13123.187674299996,30001.28965038,53311.960948800006 2025-10-13,17:02:37.000,286,11074149,5965,0,1760374956,13123.1203112,34619.02668164999,53311.94697456 2025-10-13,17:02:38.000,286,11074137,5725,0,1760374957,13123.086629649995,32310.485950560003,53312.11466544 2025-10-13,17:02:39.000,286,11074034,5285,0,1760374958,13123.17420167999,25846.299807090007,53312.072742719996 2025-10-13,17:02:40.000,286,11074049,6045,0,1760374959,13123.20114692,26308.088313390006,53312.128639680006 2025-10-13,17:02:41.000,286,11074177,5925,0,1760374960,13123.308927879996,32772.62691336,53312.04479424 2025-10-13,17:02:42.000,286,11074052,5725,0,1760374961,13123.409972529997,30463.790118810008,53312.17056240001 2025-10-13,17:02:43.000,286,11073988,5525,0,1760374962,13123.571643969997,27231.482048610007,53312.07972984001 2025-10-13,17:02:44.000,286,11073989,5725,0,1760374963,13123.719842789993,31848.789082949996,53312.226459360005 2025-10-13,17:02:45.000,286,11074081,5925,0,1760374964,13123.915195779999,36004.145481,53312.36620176001 2025-10-13,17:02:46.000,286,11074079,5684,0,1760374965,13124.11054876999,30463.07110755,53312.240433599996 2025-10-13,17:02:47.000,286,11074025,5925,0,1760374966,13124.21159341999,28616.015770169994,53312.25440784 2025-10-13,17:02:48.000,286,11074071,5965,0,1760374967,13124.41368271999,31386.15468105,53312.345240400005 2025-10-13,17:02:49.000,286,11073999,5565,0,1760374968,13124.615772019992,27692.086301069998,53312.38716312001 2025-10-13,17:02:50.000,286,11074055,5884,0,1760374969,13124.757234529992,29077.176903900006,53312.42209872 2025-10-13,17:02:51.000,286,11074059,5884,0,1760374970,13124.898697039993,31385.717634989996,53312.345240400005 2025-10-13,17:02:52.000,286,11074006,5725,0,1760374971,13125.100786339994,29538.591806309996,53312.4500472 2025-10-13,17:02:53.000,286,11074137,6084,0,1760374972,13125.302875639994,26306.445866099995,53312.48498280001 2025-10-13,17:02:54.000,286,11074032,5365,0,1760374973,13125.424129219995,27691.635156749995,53312.50594416001 2025-10-13,17:02:55.000,286,11074046,5525,0,1760374974,13125.504964939995,28153.465957830005,53312.58280248001 2025-10-13,17:02:56.000,286,11074051,5845,0,1760374975,13125.565591729996,30462.161769779996,53312.60376384001 2025-10-13,17:02:57.000,286,11074061,5845,0,1760374976,13125.545382799995,24459.679543050006,53312.53389264001 2025-10-13,17:02:58.000,286,11074056,5525,0,1760374977,13125.63969114,27230.304843899998,53312.65267368001 2025-10-13,17:02:59.000,286,11074067,5965,0,1760374978,13125.61274589999,30462.655208879994,53312.68760928 2025-10-13,17:03:00.000,286,11073867,5725,0,1760374979,13125.59253696999,30001.000636049997,53312.73651912 2025-10-13,17:03:01.000,286,11074056,5445,0,1760374980,13125.57232803999,31386.521235809996,53312.71555776 2025-10-13,17:03:02.000,286,11074015,5884,0,1760374981,13125.59253696999,27692.727771899998,53312.70158352001 2025-10-13,17:03:03.000,286,11074062,5525,0,1760374982,13125.59253696999,23998.828571039994,53312.729532000005 2025-10-13,17:03:04.000,286,11074044,5405,0,1760374983,13125.673372689991,24922.32099408,53312.59677672 2025-10-13,17:03:05.000,286,11074069,6245,0,1760374984,13125.781153650001,30925.042891229998,53312.6945964 2025-10-13,17:03:06.000,286,11074054,5485,0,1760374985,13125.861989370002,27692.833508850003,53312.729532000005 2025-10-13,17:03:07.000,286,11074036,5485,0,1760374986,13125.922616160002,32771.9783934,53312.729532000005 2025-10-13,17:03:08.000,286,11074045,5845,0,1760374987,13125.989979259997,25384.10245125,53312.64568656 2025-10-13,17:03:09.000,286,11074099,5805,0,1760374988,13125.989979259997,27692.85465624,53312.73651912 2025-10-13,17:03:10.000,286,11074086,5525,0,1760374989,13125.909143539997,35542.55435034,53312.70158352001 2025-10-13,17:03:11.000,286,11074030,5485,0,1760374990,13125.787889959996,31387.042871430007,53312.743506239996 2025-10-13,17:03:12.000,286,11074009,6124,0,1760374991,13125.57906435,29078.445747300007,53312.71555776 2025-10-13,17:03:13.000,286,11074025,5765,0,1760374992,13125.343293499995,31387.42352445,53312.778441840004 2025-10-13,17:03:14.000,286,11074013,6045,0,1760374993,13125.094050029998,27232.003684230003,53312.84132592001 2025-10-13,17:03:15.000,286,11074099,6084,0,1760374994,13124.844806560002,26308.722735090007,53312.84132592001 2025-10-13,17:03:16.000,286,11074049,5805,0,1760374995,13124.568617849996,34158.62685396,53312.8343388 2025-10-13,17:03:17.000,286,11074015,5925,0,1760374996,13124.31263806999,30002.946195929995,53312.85530016 2025-10-13,17:03:18.000,286,11073981,5884,0,1760374997,13124.103812459995,31388.276469179997,53312.799403200006 2025-10-13,17:03:19.000,286,11074068,5684,0,1760374998,13123.921932089994,29079.538362449995,53312.7644676 2025-10-13,17:03:20.000,286,11074058,5445,0,1760374999,13123.901723159994,25385.484080730006,53312.6596608 2025-10-13,17:03:21.000,286,11074026,5605,0,1760375000,13123.868041609989,28617.644119200006,53312.631712320006 2025-10-13,17:03:22.000,286,11074030,5565,0,1760375001,13123.955613639999,28155.799219859997,53312.58280248001 2025-10-13,17:03:23.000,286,11073989,5725,0,1760375002,13124.063394599994,30002.657181600007,53312.49196992 2025-10-13,17:03:24.000,286,11073991,5884,0,1760375003,13124.23180234999,29079.0096777,53312.45703432001 2025-10-13,17:03:25.000,286,11074015,6045,0,1760375004,13124.44062796,25846.743902279995,53312.41511160001 2025-10-13,17:03:26.000,286,11073909,5845,0,1760375005,13124.662926190002,23999.632171859994,53312.42209872 2025-10-13,17:03:27.000,286,11073997,5965,0,1760375006,13124.878488109993,27693.48907794,53312.296330560006 2025-10-13,17:03:28.000,286,11074055,5725,0,1760375007,13125.134467889999,29540.45277663,53312.33126616 2025-10-13,17:03:29.000,286,11073977,6005,0,1760375008,13125.363502429995,28616.826420120007,53312.26139496 2025-10-13,17:03:30.000,286,11074014,5565,0,1760375009,13125.4780197,34619.45667858,53312.25440784 2025-10-13,17:03:31.000,286,11074030,5485,0,1760375010,13125.53864649,30925.458789900003,53312.28235632 2025-10-13,17:03:33.000,286,11073951,6205,0,1760375012,13125.585800659996,31387.28254185,53312.23344648 2025-10-13,17:03:34.000,286,11073959,5925,0,1760375013,13125.39044766999,26769.869770560006,53312.21947224001 2025-10-13,17:03:35.000,286,11074011,5925,0,1760375014,13125.262457779994,32772.76789596,53312.28934344001 2025-10-13,17:03:36.000,286,11074021,5925,0,1760375015,13125.040159549993,28155.496107269995,53312.21947224001 2025-10-13,17:03:37.000,286,11074030,5605,0,1760375016,13124.838070249993,32311.620860490002,53312.28235632 2025-10-13,17:03:38.000,286,11074029,6045,0,1760375017,13124.575354159992,32773.804118069995,53312.25440784 2025-10-13,17:03:39.000,286,11073958,5405,0,1760375018,13124.346319619995,30003.721600229997,53312.25440784 2025-10-13,17:03:40.000,286,11073986,5405,0,1760375019,13124.103812459995,25848.43569348,53312.226459360005 2025-10-13,17:03:41.000,286,11074077,6005,0,1760375020,13123.834360059998,25387.00669281,53312.226459360005 2025-10-13,17:03:42.000,286,11074070,5325,0,1760375021,13123.578380279992,30928.55335797,53312.205498 2025-10-13,17:03:43.000,286,11073996,5485,0,1760375022,13123.362818360001,27234.93612231,53312.17056240001 2025-10-13,17:03:44.000,286,11073986,5325,0,1760375023,13123.11357488999,33699.763736609995,53312.14960104001 2025-10-13,17:03:45.000,286,11073947,6005,0,1760375024,13122.97884869,28158.872640539994,53312.16357528 2025-10-13,17:03:46.000,286,11073897,6005,0,1760375025,13122.74981414999,31853.21593659,53312.058768480005 2025-10-13,17:03:47.000,286,11074052,5445,0,1760375026,13122.608351639989,26312.134514010002,53312.07972984001 2025-10-13,17:03:48.000,286,11074053,5845,0,1760375027,13122.561197469993,28621.041799860002,53311.98889728 2025-10-13,17:03:49.000,286,11073984,5445,0,1760375028,13122.412998649997,32777.011472219994,53312.0657556 2025-10-13,17:03:50.000,286,11074057,6084,0,1760375029,13122.318690309992,30930.104166570003,53311.9260132 2025-10-13,17:03:51.000,286,11074007,5965,0,1760375030,13122.217645659992,30468.329758530002,53311.89806472 2025-10-13,17:03:52.000,286,11073901,5725,0,1760375031,13122.197436729992,28159.655093969996,53311.856142 2025-10-13,17:03:53.000,286,11073813,5965,0,1760375032,13122.311953999997,28159.74673266,53311.66050264 2025-10-13,17:03:54.000,286,11073980,5565,0,1760375033,13122.392789719997,32315.667061109998,53311.63255416 2025-10-13,17:03:55.000,286,11074206,5325,0,1760375034,13122.379317099992,28621.72556547,53311.64652840001 2025-10-13,17:03:56.000,286,11073935,5805,0,1760375035,13122.534252229998,34162.891577610004,53311.58364432 2025-10-13,17:03:57.000,286,11073848,5605,0,1760375036,13122.743077839994,27698.324781119998,53311.52076024 2025-10-13,17:03:58.000,286,11073940,5365,0,1760375037,13122.924958209995,28160.134434809996,53311.36005648001 2025-10-13,17:03:59.000,286,11073906,5245,0,1760375038,13123.187674299996,32315.9701737,53311.32512088 2025-10-13,17:04:00.000,286,11074129,5925,0,1760375039,13123.558171349992,26312.874672660007,53311.27621104 2025-10-13,17:04:01.000,286,11073977,5805,0,1760375040,13123.894986849999,32315.709355889994,53311.25524968 2025-10-13,17:04:02.000,286,11073973,6124,0,1760375041,13124.11728508,26774.035806390006,53311.220314080005 2025-10-13,17:04:03.000,286,11073950,5565,0,1760375042,13124.494518439991,28620.73163814,53311.05961032 2025-10-13,17:04:04.000,286,11074111,5684,0,1760375043,13124.763970840002,30467.497961190005,53311.066597439996 2025-10-13,17:04:05.000,286,11073987,5805,0,1760375044,13125.006477999988,26772.99253515,53311.20633984 2025-10-13,17:04:06.000,286,11074069,5725,0,1760375045,13125.2759304,30004.82831364,53311.18537848 2025-10-13,17:04:07.000,286,11073973,5765,0,1760375046,13125.31634826,29080.849500630007,53311.26223680001 2025-10-13,17:04:08.000,286,11073910,5245,0,1760375047,13125.45107445999,32312.882654760004,53311.101533040004 2025-10-13,17:04:09.000,286,11074159,5884,0,1760375048,13125.45107445999,26309.76600633,53311.25524968 2025-10-13,17:04:10.000,286,11073962,5485,0,1760375049,13125.43086552999,27695.335949999993,53311.19935272 2025-10-13,17:04:11.000,286,11074095,6005,0,1760375050,13125.222039919994,26310.104364569997,53311.28319816001 2025-10-13,17:04:12.000,286,11073895,6045,0,1760375051,13125.019950619993,26310.139610219994,53311.401979199996 2025-10-13,17:04:13.000,286,11073945,6165,0,1760375052,13124.710080359997,26772.273523890006,53311.28319816001 2025-10-13,17:04:14.000,286,11073845,5805,0,1760375053,13124.4002101,30466.687311240006,53311.36005648001 2025-10-13,17:04:15.000,286,11074076,5405,0,1760375054,13124.016240429999,27696.675284700003,53311.2971724 2025-10-13,17:04:16.000,286,11073961,6084,0,1760375055,13123.706370170003,26311.859597939998,53311.39499208 2025-10-13,17:04:17.000,286,11073872,5405,0,1760375056,13123.396499909992,30006.379122240003,53311.35306936 2025-10-13,17:04:18.000,286,11073952,5285,0,1760375057,13123.086629649995,30006.872561340002,53311.38101784001 2025-10-13,17:04:19.000,286,11074032,5605,0,1760375058,13122.884540349994,29083.605710460004,53311.33210800001 2025-10-13,17:04:20.000,286,11073999,5884,0,1760375059,13122.695923669999,29545.612739789998,53311.290185280006 2025-10-13,17:04:21.000,286,11073973,6124,0,1760375060,13122.581406399993,27698.684286749994,53311.17839136 2025-10-13,17:04:22.000,286,11074088,5525,0,1760375061,13122.554461159998,28622.127365880006,53311.20633984 2025-10-13,17:04:23.000,286,11074073,6205,0,1760375062,13122.527515919988,25851.31878765,53311.05961032 2025-10-13,17:04:24.000,286,11074003,6005,0,1760375063,13122.682451049994,26774.599736789998,53311.0176876 2025-10-13,17:04:25.000,286,11073992,5245,0,1760375064,13122.83064986999,29544.78799158,53310.99672624001 2025-10-13,17:04:26.000,286,11074161,5725,0,1760375065,13123.005793929995,31391.6177568,53310.96877776 2025-10-13,17:04:27.000,286,11074028,5245,0,1760375066,13123.228092159996,30929.51203965,53310.94781640001 2025-10-13,17:04:28.000,286,11073858,5485,0,1760375067,13123.403236220001,32314.405266839996,53310.96877776 2025-10-13,17:04:29.000,286,11074026,5645,0,1760375068,13123.524489800002,28158.3228084,53310.97576488001 2025-10-13,17:04:30.000,286,11073962,5645,0,1760375069,13123.578380279992,30005.110278840002,53310.96877776 2025-10-13,17:04:31.000,286,11073954,5285,0,1760375070,13123.558171349992,29543.34291993,53310.97576488001 2025-10-13,17:04:32.000,286,11073943,6124,0,1760375071,13123.349345739996,32775.74262881999,53311.08057168 2025-10-13,17:04:34.000,286,11074006,5565,0,1760375073,13122.817177249999,28158.682314029997,53311.10852016 2025-10-13,17:04:35.000,286,11074020,5445,0,1760375074,13122.365844480002,28620.816227699994,53311.15743 2025-10-13,17:04:36.000,286,11074091,5965,0,1760375075,13122.008820049996,23541.819374879997,53311.13646864 2025-10-13,17:04:37.000,286,11073975,6084,0,1760375076,13121.624850379994,25389.198972240003,53311.19236560001 2025-10-13,17:04:38.000,286,11073959,5965,0,1760375077,13121.294771189998,24927.861610260006,53311.220314080005 2025-10-13,17:04:39.000,286,11073982,5405,0,1760375078,13120.924274140001,30931.133339549997,53311.14345576001 2025-10-13,17:04:40.000,286,11074115,5845,0,1760375079,13120.72218484,28622.51506803,53311.052623200005 2025-10-13,17:04:41.000,286,11074078,5405,0,1760375080,13120.5605134,31855.119201690002,53311.11550728001 2025-10-13,17:04:42.000,286,11073980,5405,0,1760375081,13120.52009554,27699.11428368,53311.08057168 2025-10-13,17:04:43.000,286,11074106,5525,0,1760375082,13120.5605134,27237.17774565,53311.066597439996 2025-10-13,17:04:44.000,286,11074011,6005,0,1760375083,13120.708712219996,30007.70435868,53311.0176876 2025-10-13,17:04:45.000,286,11074035,6084,0,1760375084,13120.917537829991,27236.818240020002,53311.03166184 2025-10-13,17:04:46.000,286,11074017,5845,0,1760375085,13121.220671779993,31392.350866320005,53310.96877776 2025-10-13,17:04:47.000,286,11073995,5965,0,1760375086,13121.442970009994,28159.563455280004,53310.89191944 2025-10-13,17:04:48.000,286,11074045,5645,0,1760375087,13121.638323,29544.548321160008,53310.9128808 2025-10-13,17:04:49.000,286,11073986,5445,0,1760375088,13121.81346705999,28158.900837060006,53310.84999672 2025-10-13,17:04:50.000,286,11074001,5805,0,1760375089,13121.968402189996,30929.15958315,53310.90589368001 2025-10-13,17:04:51.000,286,11074027,5805,0,1760375090,13122.062710530001,27696.428565149996,53310.89191944 2025-10-13,17:04:52.000,286,11074016,5605,0,1760375091,13122.035765289991,30928.447621019994,53310.91986792 2025-10-13,17:04:53.000,286,11074026,5445,0,1760375092,13121.98187481,27234.054981060006,53310.94082928 2025-10-13,17:04:54.000,286,11074011,6445,0,1760375093,13121.82020337,30004.257334110007,53310.94082928 2025-10-13,17:04:55.000,286,11073952,5485,0,1760375094,13121.584432519994,30004.02471282,53311.05961032 2025-10-13,17:04:56.000,286,11073956,5684,0,1760375095,13121.341925359993,28618.51116219,53311.052623200005 2025-10-13,17:04:57.000,286,11073932,5565,0,1760375096,13121.106154510002,32312.27642958,53311.07358456001 2025-10-13,17:04:58.000,286,11073990,5445,0,1760375097,13120.904065210001,25847.455864410003,53311.15743 2025-10-13,17:04:59.000,286,11074001,5884,0,1760375098,13120.749130079996,28617.630020940007,53311.07358456001 2025-10-13,17:05:00.000,286,11073967,5925,0,1760375099,13120.607667569995,32773.049861160005,53310.97576488001 2025-10-13,17:05:01.000,286,11073991,5884,0,1760375100,13120.55377708999,29540.572611840005,53310.982752 2025-10-13,17:05:02.000,286,11074054,5525,0,1760375101,13120.5605134,30463.761922289996,53310.98973912 2025-10-13,17:05:03.000,286,11074037,5884,0,1760375102,13120.49315029999,29078.389354259998,53310.89191944 2025-10-13,17:05:04.000,286,11073989,5884,0,1760375103,13120.47294136999,28154.7982434,53310.87095808 2025-10-13,17:05:05.000,286,11073963,5845,0,1760375104,13120.43252350999,28616.685437520006,53310.85698384001 2025-10-13,17:05:06.000,286,11074016,5485,0,1760375105,13120.216961589998,30002.050956420004,53310.75217704 2025-10-13,17:05:07.000,286,11074028,5485,0,1760375106,13119.994663359998,26770.222227060003,53310.72422856 2025-10-13,17:05:08.000,286,11073972,5525,0,1760375107,13119.637638929991,30003.108325919995,53310.64038312001 2025-10-13,17:05:09.000,286,11074005,5805,0,1760375108,13119.36145022,30927.24221979,53310.57051192001 2025-10-13,17:05:10.000,286,11073910,5485,0,1760375109,13119.004425789994,30928.05991887,53310.500640720005 2025-10-13,17:05:11.000,286,11073920,5684,0,1760375110,13118.654137669997,27696.463810800007,53310.458718 2025-10-13,17:05:12.000,286,11074075,6045,0,1760375111,13118.377948959991,32314.743625079995,53310.29102712 2025-10-13,17:05:13.000,286,11074039,6205,0,1760375112,13118.189332279995,33700.567337429995,53310.1442976 2025-10-13,17:05:14.000,286,11073957,5884,0,1760375113,13118.0007156,34162.75059501,53310.03250368 2025-10-13,17:05:15.000,286,11073913,6045,0,1760375114,13118.01418821999,28621.69736895,53309.97660672 2025-10-13,17:05:16.000,286,11074034,5485,0,1760375115,13118.07481500999,29083.542268289995,53309.85782568 2025-10-13,17:05:17.000,286,11074047,6245,0,1760375116,13118.19606858999,29083.47882612,53309.73904464 2025-10-13,17:05:18.000,286,11074018,5245,0,1760375117,13118.36447634,32315.695257629995,53309.64122496 2025-10-13,17:05:19.000,286,11074023,5884,0,1760375118,13118.559829329992,27236.120376150007,53309.52244392 2025-10-13,17:05:20.000,286,11073962,5485,0,1760375119,13118.748446010002,26774.134494209997,53309.41065 2025-10-13,17:05:21.000,286,11073927,6165,0,1760375120,13118.876435899998,30468.118284630007,53309.38270152 2025-10-13,17:05:22.000,286,11074031,6124,0,1760375121,13118.957271619998,27697.253313359994,53309.26392048 2025-10-13,17:05:23.000,286,11073901,6124,0,1760375122,13118.970744239989,28620.73163814,53309.110203840006 2025-10-13,17:05:24.000,286,11074084,5805,0,1760375123,13118.910117449988,31391.30054595,53309.14513944 2025-10-13,17:05:25.000,286,11074025,6005,0,1760375124,13118.829281730003,29082.456702270007,53309.13815232 2025-10-13,17:05:26.000,286,11073997,6124,0,1760375125,13118.654137669997,33700.21488093,53309.07526824 2025-10-13,17:05:27.000,286,11074018,5605,0,1760375126,13118.505938850001,27697.394295959995,53309.17308792 2025-10-13,17:05:28.000,286,11073862,5725,0,1760375127,13118.27690430999,32315.34280113,53309.01238416001 2025-10-13,17:05:29.000,286,11074048,5605,0,1760375128,13118.03439714999,30468.421397219994,53308.942512960006 2025-10-13,17:05:30.000,286,11074029,6124,0,1760375129,13117.764944749993,30468.6751659,53308.98443568001 2025-10-13,17:05:31.000,286,11074014,5765,0,1760375130,13117.522437589992,25851.234198089995,53308.80277056 2025-10-13,17:05:32.000,286,11074057,5845,0,1760375131,13117.347293530001,31854.386092169996,53308.823731920005 2025-10-13,17:05:33.000,286,11074000,5565,0,1760375132,13117.252985189996,23542.644123089995,53308.67700240001 2025-10-13,17:05:35.000,286,11073982,5765,0,1760375134,13117.172149469996,28622.282446740006,53308.51629864 2025-10-13,17:05:36.000,286,11073944,5405,0,1760375135,13117.273194119996,28160.56443174,53308.49533728 2025-10-13,17:05:37.000,286,11073982,5325,0,1760375136,13117.347293530001,31854.893629529994,53308.40450472 2025-10-13,17:05:38.000,286,11073976,5365,0,1760375137,13117.421392939992,27699.10723455,53308.34162064001 2025-10-13,17:05:39.000,286,11074033,5725,0,1760375138,13117.542646519993,30008.197797779998,53308.27873656 2025-10-13,17:05:40.000,286,11074000,5485,0,1760375139,13117.737999509998,26314.24925301,53308.2577752 2025-10-13,17:05:41.000,286,11073945,5884,0,1760375140,13117.89293463999,29547.05076231,53308.18091688 2025-10-13,17:05:42.000,286,11074004,5245,0,1760375141,13118.05460607999,27700.157554920006,53308.12501992001 2025-10-13,17:05:43.000,286,11073992,5325,0,1760375142,13118.17585965999,28623.93194316,53308.152968400005 2025-10-13,17:05:44.000,286,11074034,5605,0,1760375143,13118.34426741,34165.31647833,53308.09707144001 2025-10-13,17:05:45.000,286,11073995,6005,0,1760375144,13118.438575749991,27238.573473390003,53308.20886536 2025-10-13,17:05:46.000,286,11074001,5925,0,1760375145,13118.391421579996,30932.87447466,53308.2577752 2025-10-13,17:05:47.000,286,11074070,5605,0,1760375146,13118.377948959991,28623.607683180002,53308.20886536 2025-10-13,17:05:48.000,286,11073972,5445,0,1760375147,13118.28364062,28623.46670058,53308.34162064001 2025-10-13,17:05:49.000,286,11074066,5285,0,1760375148,13118.2028049,30008.677138619998,53308.28572368 2025-10-13,17:05:50.000,286,11074019,6084,0,1760375149,13118.108496559995,31393.908724049994,53308.46040168001 2025-10-13,17:05:51.000,286,11073983,6005,0,1760375150,13118.007451909994,30470.4374484,53308.46040168001 2025-10-13,17:05:52.000,286,11073994,5725,0,1760375151,13117.899670949999,28161.431474729994,53308.5023244 2025-10-13,17:05:53.000,286,11074118,5684,0,1760375152,13117.690845339988,28161.628850370005,53308.586169840004 2025-10-13,17:05:54.000,286,11073985,5805,0,1760375153,13117.482019729992,29547.17764665,53308.607131200006 2025-10-13,17:05:55.000,286,11074046,5684,0,1760375154,13117.131731609996,28162.213928159996,53308.586169840004 2025-10-13,17:05:56.000,286,11073944,5405,0,1760375155,13116.69387145999,29547.805019220003,53308.73289936 2025-10-13,17:05:57.000,286,11074046,5684,0,1760375156,13116.316638099997,30471.804979620007,53308.76783496001 2025-10-13,17:05:58.000,286,11073977,5965,0,1760375157,13115.79794222999,31395.875431320004,53308.73289936 2025-10-13,17:05:59.000,286,11073975,5805,0,1760375158,13115.366818389994,30472.615629570006,53308.69796376001 2025-10-13,17:06:00.000,286,11074019,5925,0,1760375159,13114.895276689997,32782.08684582,53308.80975768 2025-10-13,17:06:01.000,286,11073922,5565,0,1760375160,13114.551724879995,29549.877463440003,53308.71892512001 2025-10-13,17:06:02.000,286,11073975,6165,0,1760375161,13114.181227829999,32782.693071,53308.66302816 2025-10-13,17:06:03.000,286,11074066,5565,0,1760375162,13113.878093879997,28626.758644290006,53308.59315696 2025-10-13,17:06:04.000,286,11073906,5605,0,1760375163,13113.554750999996,31397.546075129998,53308.46040168001 2025-10-13,17:06:05.000,286,11074046,5645,0,1760375164,13113.32571646,28626.99126558,53308.5023244 2025-10-13,17:06:06.000,286,11073992,5485,0,1760375165,13113.15730870999,23547.317696280006,53308.51629864 2025-10-13,17:06:07.000,286,11074116,5325,0,1760375166,13112.881119999998,28165.400134919997,53308.42546608 2025-10-13,17:06:08.000,286,11073980,5245,0,1760375167,13112.672294390002,27703.710316440003,53308.36258200001 2025-10-13,17:06:09.000,286,11074137,6124,0,1760375168,13112.517359259997,29550.948931199993,53308.33463352 2025-10-13,17:06:10.000,286,11073965,5884,0,1760375169,13112.26811579,30013.033500959995,53308.369569120005 2025-10-13,17:06:11.000,286,11074087,5884,0,1760375170,13112.10644435,32783.95486527,53308.22283960001 2025-10-13,17:06:12.000,286,11074010,5645,0,1760375171,13111.810046709994,29089.632716609995,53308.06213584 2025-10-13,17:06:13.000,286,11074009,5965,0,1760375172,13111.607957409993,31860.5963757,53307.96431616 2025-10-13,17:06:14.000,286,11074070,5405,0,1760375173,13111.264405599992,30013.569234840004,53308.02720024001 2025-10-13,17:06:16.000,286,11074000,5485,0,1760375175,13110.482993639998,27704.739489419997,53307.97130328 2025-10-13,17:06:17.000,286,11073940,5645,0,1760375176,13110.112496590002,28166.746518750006,53307.90841920001 2025-10-13,17:06:18.000,286,11073959,5805,0,1760375177,13109.72852692,31861.012274370005,53307.81059952001 2025-10-13,17:06:19.000,286,11073933,5805,0,1760375178,13109.378238799989,27705.120142440006,53307.72675408 2025-10-13,17:06:20.000,286,11074104,5365,0,1760375179,13109.149204259993,30937.893455219993,53307.8036124 2025-10-13,17:06:21.000,286,11073921,5805,0,1760375180,13108.879751859997,28167.11307351,53307.482204880005 2025-10-13,17:06:22.000,286,11074023,5925,0,1760375181,13108.711344110001,31861.759482149995,53307.39137232 2025-10-13,17:06:23.000,286,11074145,5525,0,1760375182,13108.52946374,36941.91239229,53307.32848824 2025-10-13,17:06:24.000,286,11073949,6005,0,1760375183,13108.38126491999,30938.47148388,53307.09092616001 2025-10-13,17:06:25.000,286,11073898,5845,0,1760375184,13108.515991119995,28629.775671929994,53306.90227392001 2025-10-13,17:06:26.000,286,11073952,5565,0,1760375185,13108.62377207999,24011.763724589997,53306.79048 2025-10-13,17:06:27.000,286,11073909,6045,0,1760375186,13108.751761970001,27244.882444739997,53306.68567320001 2025-10-13,17:06:28.000,286,11073849,5884,0,1760375187,13109.068368539993,32324.971912709996,53306.5109952 2025-10-13,17:06:29.000,286,11074026,5365,0,1760375188,13109.135731640003,30477.888378810007,53306.32933008001 2025-10-13,17:06:30.000,286,11073880,5165,0,1760375189,13109.39844772999,32787.38074245,53306.308368720005 2025-10-13,17:06:31.000,286,11073985,5805,0,1760375190,13109.68810906,27707.57323968,53306.06381952001 2025-10-13,17:06:32.000,286,11073973,6084,0,1760375191,13109.971034080001,30478.896404400002,53306.03587104001 2025-10-13,17:06:33.000,286,11073952,5245,0,1760375192,13110.227013859992,29093.530885500004,53305.93805136 2025-10-13,17:06:34.000,286,11073986,5245,0,1760375193,13110.651401389994,29555.50266918,53305.70048928001 2025-10-13,17:06:35.000,286,11073906,5485,0,1760375194,13110.994953199996,29555.67889743,53305.76337336 2025-10-13,17:06:37.000,286,11074132,5525,0,1760375196,13111.90435505,25399.131196410002,53305.52581128 2025-10-13,17:06:38.000,286,11074126,5405,0,1760375197,13112.557777119997,30017.15724201,53305.48388856 2025-10-13,17:06:39.000,286,11073908,5565,0,1760375198,13112.995637269989,29555.36168658,53305.50484992 2025-10-13,17:06:40.000,286,11074140,5365,0,1760375199,13113.783785539992,31402.233746579994,53305.48388856 2025-10-13,17:06:41.000,286,11074107,5965,0,1760375200,13114.55846118999,24012.722406269997,53305.47690144 2025-10-13,17:06:42.000,286,11074010,5445,0,1760375201,13115.292718979988,31401.387850979998,53305.518824160004 2025-10-13,17:06:43.000,286,11073941,5925,0,1760375202,13116.060658319991,34171.851021840004,53305.48388856 2025-10-13,17:06:44.000,286,11074057,6005,0,1760375203,13116.808388729994,30476.816911050002,53305.6725408 2025-10-13,17:06:45.000,286,11074068,5765,0,1760375204,13117.556119139997,29090.781724800006,53305.60965672001 2025-10-13,17:06:46.000,286,11073840,5605,0,1760375205,13118.09502393999,27704.86637376,53305.707476400006 2025-10-13,17:06:47.000,286,11073901,5925,0,1760375206,13118.748446010002,27704.274246839996,53305.76337336 2025-10-13,17:06:48.000,286,11074111,6005,0,1760375207,13119.246932949995,29089.24501446,53305.82625744001 2025-10-13,17:06:49.000,286,11074090,5445,0,1760375208,13119.53659427999,30012.201703619998,53306.00093544 2025-10-13,17:06:50.000,286,11074163,5765,0,1760375209,13119.832991919997,27241.097061930006,53306.15465208 2025-10-13,17:06:51.000,286,11074027,5805,0,1760375210,13120.014872289998,23546.556390240003,53306.259458880006 2025-10-13,17:06:52.000,286,11074012,5485,0,1760375211,13119.974454429997,23084.563459170007,53306.378239920006 2025-10-13,17:06:53.000,286,11074123,5725,0,1760375212,13119.873409779997,26778.793969139995,53306.56689216001 2025-10-13,17:06:54.000,286,11074169,5884,0,1760375213,13119.765628820001,29087.877483239994,53306.63676336001 2025-10-13,17:06:55.000,286,11074038,5325,0,1760375214,13119.62416631,33706.13615013,53306.79746712 2025-10-13,17:06:56.000,286,11074011,5925,0,1760375215,13119.44228594,31859.052616229994,53306.92323528001 2025-10-13,17:06:57.000,286,11073879,6124,0,1760375216,13119.267141879995,29088.666985799995,53306.83938984 2025-10-13,17:06:58.000,286,11073938,5405,0,1760375217,13119.17283353999,28627.15339557,53306.90227392001 2025-10-13,17:06:59.000,286,11074015,6005,0,1760375218,13119.19304246999,32322.06767115,53307.076951920004 2025-10-13,17:07:00.000,286,11074076,5525,0,1760375219,13119.29408711999,29551.428272039993,53307.076951920004 2025-10-13,17:07:01.000,286,11073890,5405,0,1760375220,13119.54333059,28628.140273769997,53307.20970720001 2025-10-13,17:07:02.000,286,11073941,6005,0,1760375221,13119.819519299992,31860.998176110006,53307.3494496 2025-10-13,17:07:03.000,286,11073851,5845,0,1760375222,13120.311269929989,34631.7503613,53307.4193208 2025-10-13,17:07:04.000,286,11073957,5645,0,1760375223,13120.850174729996,30475.41413418,53307.580024560004 2025-10-13,17:07:05.000,286,11074034,5445,0,1760375224,13121.314980119998,31860.525884400005,53307.69181848001 2025-10-13,17:07:06.000,286,11073977,5845,0,1760375225,13121.91451170999,29089.505832270006,53307.8734836 2025-10-13,17:07:07.000,286,11074017,6205,0,1760375226,13122.473625439998,32321.630625089994,53307.97130328 2025-10-13,17:07:08.000,286,11074113,5725,0,1760375227,13122.93843083,31859.348679689996,53308.34860776 2025-10-13,17:07:09.000,286,11074014,5605,0,1760375228,13123.436917769992,30935.27822799,53308.53027288001 2025-10-13,17:07:10.000,286,11073972,5605,0,1760375229,13123.814151129998,33243.804860820004,53308.73988648 2025-10-13,17:07:11.000,286,11074069,5965,0,1760375230,13124.07686722,28625.609636099995,53308.921551600004 2025-10-13,17:07:12.000,286,11074028,5684,0,1760375231,13124.285692829995,30934.051679369994,53309.15212656001 2025-10-13,17:07:13.000,286,11073856,5684,0,1760375232,13124.366528549996,24468.86455944,53309.41763712001 2025-10-13,17:07:14.000,286,11074105,5925,0,1760375233,13124.31937438,24468.787019010007,53309.66917344 2025-10-13,17:07:15.000,286,11073951,6005,0,1760375234,13124.15770294,32319.262117410006,53309.83686432 2025-10-13,17:07:16.000,286,11074036,5525,0,1760375235,13123.861305299994,33242.9307687,53310.10936200001 2025-10-13,17:07:17.000,286,11074021,6165,0,1760375236,13123.598589209992,29087.066833289995,53310.284040000006 2025-10-13,17:07:18.000,286,11074022,5285,0,1760375237,13123.15399274999,25392.970256789995,53310.40282104001 2025-10-13,17:07:19.000,286,11074000,5245,0,1760375238,13122.675714739999,30934.721346720005,53310.598460400004 2025-10-13,17:07:20.000,286,11074083,5725,0,1760375239,13122.197436729992,29087.835188459998,53310.717241440005 2025-10-13,17:07:21.000,286,11074062,5325,0,1760375240,13121.725895029995,32782.38995841,53310.86397096 2025-10-13,17:07:22.000,286,11074017,5925,0,1760375241,13121.153308679997,30473.757588630004,53310.933842160004 2025-10-13,17:07:23.000,286,11074113,5965,0,1760375242,13120.688503289995,26317.780867139998,53310.954803520006 2025-10-13,17:07:24.000,286,11073998,5525,0,1760375243,13120.122653249993,27703.386056460004,53311.0875588 2025-10-13,17:07:25.000,286,11074117,5765,0,1760375244,13119.657847859991,32321.496691620006,53311.234288319996 2025-10-13,17:07:26.000,286,11074049,5765,0,1760375245,13119.21998771,31859.79982401,53311.269223920004 2025-10-13,17:07:27.000,286,11074046,5765,0,1760375246,13118.788863870002,34168.84104333,53311.24127544001 2025-10-13,17:07:28.000,286,11073986,5725,0,1760375247,13118.519411469992,30012.624651420003,53311.33210800001 2025-10-13,17:07:29.000,286,11073979,5925,0,1760375248,13118.36447634,30012.631700550002,53311.2971724 2025-10-13,17:07:30.000,286,11074121,5965,0,1760375249,13118.27690430999,33706.92565269,53311.33210800001 2025-10-13,17:07:31.000,286,11073942,5405,0,1760375250,13118.28364062,30936.07477968,53311.26223680001 2025-10-13,17:07:32.000,286,11074016,5525,0,1760375251,13118.38468527,29550.575327309998,53311.24127544001 2025-10-13,17:07:33.000,286,11074046,5525,0,1760375252,13118.539620399992,25394.154510630004,53311.234288319996 2025-10-13,17:07:34.000,286,11073952,5485,0,1760375253,13118.788863870002,34168.12908119999,53311.290185280006 2025-10-13,17:07:35.000,286,11073961,6405,0,1760375254,13119.024634719994,27702.659996069997,53311.20633984 2025-10-13,17:07:36.000,286,11074034,5525,0,1760375255,13119.27387818999,27702.349834349996,53311.066597439996 2025-10-13,17:07:38.000,286,11073824,5684,0,1760375257,13119.731947269996,24007.435558769997,53311.052623200005 2025-10-13,17:07:39.000,286,11073986,5485,0,1760375258,13119.859937159992,27239.651990280006,53311.04563608001 2025-10-13,17:07:40.000,286,11073955,6165,0,1760375259,13119.981190739993,33704.43026067001,53311.09454592001 2025-10-13,17:07:41.000,286,11073960,5445,0,1760375260,13119.981190739993,29086.481755500005,53311.066597439996 2025-10-13,17:07:42.000,286,11074014,5525,0,1760375261,13119.913827639997,33704.37386763,53311.01070048 2025-10-13,17:07:43.000,286,11074045,6084,0,1760375262,13119.725210960001,31395.487729169996,53311.0176876 2025-10-13,17:07:44.000,286,11074043,5805,0,1760375263,13119.489440109995,31395.741497850002,53310.90589368001 2025-10-13,17:07:45.000,286,11074017,5765,0,1760375264,13119.267141879995,28625.38406394,53310.96877776 2025-10-13,17:07:46.000,286,11074026,5645,0,1760375265,13118.916853759998,28164.018505440006,53310.954803520006 2025-10-13,17:07:47.000,286,11073997,5925,0,1760375266,13118.580038259992,31397.144274720005,53310.91986792 2025-10-13,17:07:48.000,286,11073989,6045,0,1760375267,13118.169123349995,26317.957095389997,53310.933842160004 2025-10-13,17:07:49.000,286,11073995,5884,0,1760375268,13117.825571539994,28165.67505099,53310.80108688 2025-10-13,17:07:50.000,286,11074046,5605,0,1760375269,13117.502228659992,25857.211860330004,53310.731215679996 2025-10-13,17:07:51.000,286,11073992,5245,0,1760375270,13117.252985189996,29552.217774599994,53310.80108688 2025-10-13,17:07:52.000,286,11073988,5325,0,1760375271,13117.111522679996,31399.829993249994,53310.60544752 2025-10-13,17:07:53.000,286,11074044,5525,0,1760375272,13117.138467919991,29552.79580326,53310.54256344001 2025-10-13,17:07:54.000,286,11074072,5565,0,1760375273,13117.232776259996,30938.372796059994,53310.40980816 2025-10-13,17:07:55.000,286,11074023,5884,0,1760375274,13117.508964970002,28629.261085439997,53310.3189756 2025-10-13,17:07:56.000,286,11074007,5765,0,1760375275,13117.812098919989,28628.986169370008,53310.22115592 2025-10-13,17:07:57.000,286,11074003,5965,0,1760375276,13118.351003719996,31399.378848930006,53310.24211728 2025-10-13,17:07:58.000,286,11074025,6245,0,1760375277,13118.930326379988,28628.013389429994,53310.10237488 2025-10-13,17:07:59.000,286,11074009,6045,0,1760375278,13119.428813319995,30012.80087967,53310.0045552 2025-10-13,17:08:00.000,286,11073975,5925,0,1760375279,13120.001399669993,29088.60354363,53309.934684 2025-10-13,17:08:01.000,286,11073962,5285,0,1760375280,13120.57398601999,30011.673018870002,53309.927696880004 2025-10-13,17:08:02.000,286,11074036,5525,0,1760375281,13121.146572370002,27240.307559370005,53309.7949416 2025-10-13,17:08:03.000,286,11074047,6084,0,1760375282,13121.604641449994,31857.762625439995,53309.84385144 2025-10-13,17:08:04.000,286,11074021,6084,0,1760375283,13121.93472063999,30010.326635039994,53309.7949416 2025-10-13,17:08:05.000,286,11073847,6005,0,1760375284,13122.136809939992,33704.31747459,53309.82289008001 2025-10-13,17:08:06.000,286,11073994,5725,0,1760375285,13122.237854589992,25392.13141032,53309.83686432 2025-10-13,17:08:07.000,286,11073913,5925,0,1760375286,13122.285008760002,30010.07991549,53309.89276128001 2025-10-13,17:08:08.000,286,11073949,6124,0,1760375287,13122.224381970002,30472.058748299998,53309.82289008001 2025-10-13,17:08:09.000,286,11073949,5805,0,1760375288,13122.163755180001,31396.023463050005,53309.927696880004 2025-10-13,17:08:10.000,286,11073980,5485,0,1760375289,13122.224381970002,29549.10910827,53309.878787040005 2025-10-13,17:08:11.000,286,11073982,5325,0,1760375290,13122.305217690002,28625.912748689996,53309.99058096001 2025-10-13,17:08:12.000,286,11074047,5884,0,1760375291,13122.466889130003,32782.5520884,53309.934684 2025-10-13,17:08:13.000,286,11074043,5845,0,1760375292,13122.743077839994,35553.72017226,53309.89974840001 2025-10-13,17:08:14.000,286,11074015,6084,0,1760375293,13123.15399274999,27241.64689407,53309.927696880004 2025-10-13,17:08:15.000,286,11074010,5405,0,1760375294,13123.699633859993,31398.039514229997,53309.96961960001 2025-10-13,17:08:16.000,286,11073961,6084,0,1760375295,13124.326110689995,33707.115979199996,53310.0744264 2025-10-13,17:08:17.000,286,11074000,5125,0,1760375296,13125.087313719989,28627.252083390005,53310.0744264 2025-10-13,17:08:18.000,286,11073968,5725,0,1760375297,13125.875461989992,30935.90560056,53310.15128472 2025-10-13,17:08:19.000,286,11074021,6124,0,1760375298,13126.54909298999,32782.70716926,53310.29801424 2025-10-13,17:08:20.000,286,11073945,5884,0,1760375299,13127.269878159997,27240.716408909997,53310.34692408 2025-10-13,17:08:21.000,286,11074015,6045,0,1760375300,13127.95024546999,36014.3667195,53310.458718 2025-10-13,17:08:22.000,286,11073996,5605,0,1760375301,13128.556513369993,30010.615649369996,53310.60544752 2025-10-13,17:08:23.000,286,11074021,5965,0,1760375302,13129.00784613999,30933.80495982,53310.69628008 2025-10-13,17:08:24.000,286,11073992,5525,0,1760375303,13129.351397949991,30471.7062918,53310.884932320005 2025-10-13,17:08:25.000,286,11073982,5405,0,1760375304,13129.533278319992,29547.889608779995,53310.98973912 2025-10-13,17:08:26.000,286,11074074,5405,0,1760375305,13129.580432490002,32318.599499189993,53311.17839136 2025-10-13,17:08:27.000,286,11073988,5405,0,1760375306,13129.540014630002,28162.552286399994,53311.37403072 2025-10-13,17:08:28.000,286,11074025,6124,0,1760375307,13129.412024739991,33704.098951559994,53311.59761856001 2025-10-13,17:08:29.000,286,11073980,5565,0,1760375308,13129.243616989996,31395.346746569994,53311.723386720005 2025-10-13,17:08:30.000,286,11074011,5845,0,1760375309,13129.061736619995,29548.383047879994,53311.84915488 2025-10-13,17:08:31.000,286,11073830,5605,0,1760375310,13128.84617469999,30472.234976549997,53312.03082000001 2025-10-13,17:08:32.000,286,11074009,5645,0,1760375311,13128.772075289999,29548.80599568,53312.15658816 2025-10-13,17:08:33.000,286,11074036,5765,0,1760375312,13128.718184809994,30934.439381520002,53312.26838208001 2025-10-13,17:08:34.000,286,11074015,5845,0,1760375313,13128.812493149999,30010.9046637,53312.42908584 2025-10-13,17:08:35.000,286,11073861,5965,0,1760375314,13129.00784613999,32781.635701499996,53312.56882824 2025-10-13,17:08:36.000,286,11073843,5965,0,1760375315,13129.310980089991,32319.776703900003,53312.66664792 2025-10-13,17:08:37.000,286,11073835,5884,0,1760375316,13129.654531899992,28625.264228729997,53312.70857064 2025-10-13,17:08:39.000,286,11073855,6045,0,1760375318,13130.462889099996,28624.686200070006,53313.05093952 2025-10-13,17:08:40.000,286,11073845,6005,0,1760375319,13130.860331390002,29086.115200739994,53313.21164328 2025-10-13,17:08:41.000,286,11073857,6165,0,1760375320,13131.230828439999,30009.31156032,53313.29548872001 2025-10-13,17:08:42.000,286,11074009,5884,0,1760375321,13131.49354453,28623.720469260006,53313.43523112 2025-10-13,17:08:43.000,286,11074012,5405,0,1760375322,13131.65521597,29547.01551666,53313.63087048001 2025-10-13,17:08:44.000,286,11073998,5605,0,1760375323,13131.729315379991,26314.376137350002,53313.77760000001 2025-10-13,17:08:45.000,286,11073994,5405,0,1760375324,13131.702370139996,33240.900619260006,53313.91035528 2025-10-13,17:08:46.000,286,11073968,5605,0,1760375325,13131.560907629995,26314.22105649,53314.23176280001 2025-10-13,17:08:47.000,286,11074020,5285,0,1760375326,13131.271246299999,29546.7194532,53314.336569600004 2025-10-13,17:08:48.000,286,11074024,5605,0,1760375327,13130.887276629997,30470.458595789998,53314.42041504 2025-10-13,17:08:49.000,286,11073829,6124,0,1760375328,13130.41573493,28623.62178144,53314.623041520004 2025-10-13,17:08:50.000,286,11073990,5565,0,1760375329,13130.011556329999,30009.318609449998,53314.69989984 2025-10-13,17:08:51.000,286,11074071,5884,0,1760375330,13129.566959869997,31856.930828099998,53314.86759072 2025-10-13,17:08:52.000,286,11074005,5845,0,1760375331,13129.17625389,32319.248019150007,53314.88156496001 2025-10-13,17:08:53.000,286,11074033,5925,0,1760375332,13128.832702079999,32781.59340672,53315.01432024 2025-10-13,17:08:54.000,286,11074038,5325,0,1760375333,13128.529568129998,30011.334660630004,53315.02130736001 2025-10-13,17:08:55.000,286,11073969,6005,0,1760375334,13128.287060969997,28164.55423932,53315.05624296 2025-10-13,17:08:56.000,286,11074067,5725,0,1760375335,13128.212961559992,26779.55527518,53315.147075520006 2025-10-13,17:08:57.000,286,11074052,5325,0,1760375336,13128.192752629991,30012.377931869996,53315.18201112 2025-10-13,17:08:58.000,286,11074041,6084,0,1760375337,13128.246643109997,28627.118149920003,53315.15406264 2025-10-13,17:08:59.000,286,11074005,5965,0,1760375338,13128.314006209992,25394.626802340004,53315.23790808001 2025-10-13,17:09:00.000,286,11073947,6045,0,1760375339,13128.428523479997,29550.85729251,53315.22393384 2025-10-13,17:09:01.000,286,11074045,6005,0,1760375340,13128.603667539988,31398.01131771,53315.195985360006 2025-10-13,17:09:02.000,286,11073991,5765,0,1760375341,13128.778811599994,32783.48257356,53315.23092096 2025-10-13,17:09:03.000,286,11074025,5925,0,1760375342,13128.90680148999,26780.112156450006,53315.30079216 2025-10-13,17:09:04.000,286,11074004,5205,0,1760375343,13129.07520924,30012.723339239994,53315.30777928001 2025-10-13,17:09:05.000,286,11073967,5845,0,1760375344,13129.12909971999,26780.126254710005,53315.28681792001 2025-10-13,17:09:06.000,286,11074046,5325,0,1760375345,13129.203199129995,24471.197821470007,53315.21694672001 2025-10-13,17:09:07.000,286,11074038,5525,0,1760375346,13129.27729854,31398.293282910003,53315.22393384 2025-10-13,17:09:08.000,286,11074006,5325,0,1760375347,13129.371606879991,29551.096962929994,53315.25886944 2025-10-13,17:09:09.000,286,11074011,6084,0,1760375348,13129.560223560002,32321.87029551,53315.25886944 2025-10-13,17:09:10.000,286,11074056,5605,0,1760375349,13129.694949759993,29551.061717279998,53315.25886944 2025-10-13,17:09:11.000,286,11074024,5405,0,1760375350,13129.944193229989,31397.976072060002,53315.293805040004 2025-10-13,17:09:12.000,286,11074015,5884,0,1760375351,13130.341635519995,28165.097022329996,53315.244895200005 2025-10-13,17:09:13.000,286,11074024,5405,0,1760375352,13130.772759359992,32320.77063123,53315.28681792001 2025-10-13,17:09:14.000,286,11074046,5525,0,1760375353,13131.34534570999,33243.69912387,53315.18899824001 2025-10-13,17:09:15.000,286,11073994,5485,0,1760375354,13131.998767780002,32781.02947632001,53315.2798308 2025-10-13,17:09:16.000,286,11074009,5805,0,1760375355,13132.76670711999,30009.2833638,53315.18899824001 2025-10-13,17:09:17.000,286,11074023,5884,0,1760375356,13133.548119079998,26313.939091289998,53315.23790808001 2025-10-13,17:09:18.000,286,11074035,5925,0,1760375357,13134.302585799996,28159.77492918,53315.21694672001 2025-10-13,17:09:19.000,286,11073993,6045,0,1760375358,13135.00989835,29543.723572949995,53315.32874064 2025-10-13,17:09:20.000,286,11073978,5525,0,1760375359,13135.461231119996,30466.066987800004,53315.37765048 2025-10-13,17:09:21.000,286,11073960,5605,0,1760375360,13135.838464480003,32773.56444765,53315.43354744001 2025-10-13,17:09:22.000,286,11074016,5525,0,1760375361,13135.946245439998,33695.9078625,53315.50341864001 2025-10-13,17:09:23.000,286,11074028,5405,0,1760375362,13135.784573999998,33694.91393517,53315.49643152 2025-10-13,17:09:24.000,286,11074012,5485,0,1760375363,13135.41407695,26768.086340669994,53315.57328984001 2025-10-13,17:09:25.000,286,11074019,5765,0,1760375364,13134.861699529989,29537.844598530006,53315.629186800004 2025-10-13,17:09:26.000,286,11074044,5485,0,1760375365,13134.181332219996,28152.288753119996,53315.699058000006 2025-10-13,17:09:27.000,286,11073969,5884,0,1760375366,13133.420129190003,32769.468903119996,53315.72700648 2025-10-13,17:09:28.000,286,11074001,5845,0,1760375367,13132.61177199,31384.279612469996,53315.76194208 2025-10-13,17:09:29.000,286,11073980,5645,0,1760375368,13131.75626062,34154.707537680006,53315.83880040001 2025-10-13,17:09:30.000,286,11074051,6084,0,1760375369,13131.069156999998,29999.308844850006,53315.8038648 2025-10-13,17:09:31.000,286,11074007,5884,0,1760375370,13130.30795396999,31846.526312219998,53315.817839040006 2025-10-13,17:09:32.000,286,11074023,5765,0,1760375371,13129.661268210002,31846.787130030003,53315.796877680004 2025-10-13,17:09:33.000,286,11073985,5765,0,1760375372,13128.980900899995,28614.99364632,53315.68508376 2025-10-13,17:09:34.000,286,11074009,5965,0,1760375373,13128.462205030002,31385.640094560003,53315.72700648 2025-10-13,17:09:35.000,286,11074029,6084,0,1760375374,13127.89635499,31385.957305410004,53315.580276960005 2025-10-13,17:09:36.000,286,11073992,5285,0,1760375375,13127.370922809998,24460.137736499993,53315.54534136 2025-10-13,17:09:37.000,286,11074044,5485,0,1760375376,13126.865699559996,28154.220214739995,53315.482457280006 2025-10-13,17:09:38.000,286,11073944,5925,0,1760375377,13126.306585829989,28154.375295599995,53315.482457280006 2025-10-13,17:09:40.000,286,11074010,5725,0,1760375379,13125.24898515999,31848.493019489993,53315.314766400006 2025-10-13,17:09:41.000,286,11074045,6005,0,1760375380,13124.696607739992,27692.763017549994,53315.2099596 2025-10-13,17:09:42.000,286,11074031,5805,0,1760375381,13124.164439249995,31848.394331670002,53315.09816568001 2025-10-13,17:09:43.000,286,11073851,6084,0,1760375382,13123.571643969997,29539.628028420004,53315.00034600001 2025-10-13,17:09:44.000,286,11074019,5925,0,1760375383,13123.026002859995,27230.74893909,53314.88156496001 2025-10-13,17:09:45.000,286,11074027,5965,0,1760375384,13122.520779609993,29539.324915830002,53314.790732400004 2025-10-13,17:09:46.000,286,11074007,5925,0,1760375385,13122.015556359991,26307.002747370003,53314.741822560005 2025-10-13,17:09:47.000,286,11074010,5485,0,1760375386,13121.61137775999,22612.990760429995,53314.60208016 2025-10-13,17:09:48.000,286,11074005,6165,0,1760375387,13121.193726539997,32309.365138890003,53314.56714456001 2025-10-13,17:09:49.000,286,11073985,5805,0,1760375388,13120.883856280001,31847.527288679994,53314.5112476 2025-10-13,17:09:50.000,286,11074021,5805,0,1760375389,13120.57398601999,29538.87377151,53314.3715052 2025-10-13,17:09:51.000,286,11074072,5445,0,1760375390,13120.35168778999,32309.315794979993,53314.30163400001 2025-10-13,17:09:52.000,286,11074033,6205,0,1760375391,13120.169807419989,30924.140602590007,53314.25272416 2025-10-13,17:09:53.000,286,11074003,5884,0,1760375392,13120.021608599993,25383.369341729995,53313.99420072001 2025-10-13,17:09:54.000,286,11074010,5565,0,1760375393,13119.927300260002,30000.866702579995,53313.93830376 2025-10-13,17:09:55.000,286,11074014,5445,0,1760375394,13119.947509190002,31847.851548659994,53313.79856136001 2025-10-13,17:09:56.000,286,11074021,6005,0,1760375395,13120.028344910002,30000.937193880003,53313.7426644 2025-10-13,17:09:57.000,286,11073994,5325,0,1760375396,13120.176543729998,32771.32987344,53313.57497352 2025-10-13,17:09:58.000,286,11074002,5645,0,1760375397,13120.47294136999,26306.791273470008,53313.41426976 2025-10-13,17:09:59.000,286,11073997,5725,0,1760375398,13120.776075319991,29538.71869065,53313.38632128 2025-10-13,17:10:00.000,286,11073970,5645,0,1760375399,13121.261089639993,33232.24428762001,53313.19766904 2025-10-13,17:10:01.000,286,11074021,5884,0,1760375400,13121.725895029995,29999.647203090004,53313.113823600004 2025-10-13,17:10:02.000,286,11074026,5525,0,1760375401,13122.305217690002,32769.475952249995,53313.02997816 2025-10-13,17:10:03.000,286,11073968,5405,0,1760375402,13122.85085879999,29998.505244030006,53312.93914560001 2025-10-13,17:10:04.000,286,11073979,6245,0,1760375403,13123.362818360001,30459.680476020003,53312.92517136 2025-10-13,17:10:05.000,286,11073964,5445,0,1760375404,13123.800678509993,29997.426727140002,53312.87626152 2025-10-13,17:10:06.000,286,11073944,5525,0,1760375405,13124.184648179995,32305.593854339997,53312.848313040005 2025-10-13,17:10:07.000,286,11073995,6084,0,1760375406,13124.406946409996,27688.251574349997,53312.8343388 2025-10-13,17:10:08.000,286,11074016,5485,0,1760375407,13124.514727369991,30458.524418700006,53312.88324864 2025-10-13,17:10:09.000,286,11074001,5925,0,1760375408,13124.494518439991,30920.312925000006,53312.848313040005 2025-10-13,17:10:10.000,286,11073983,6045,0,1760375409,13124.501254750001,29997.158860199997,53312.89023576001 2025-10-13,17:10:11.000,286,11073996,5325,0,1760375410,13124.534936299991,29074.025942790002,53312.9740812 2025-10-13,17:10:12.000,286,11073847,6005,0,1760375411,13124.770707149997,25842.408687329997,53312.92517136 2025-10-13,17:10:13.000,286,11073866,5245,0,1760375412,13125.006477999988,30921.80029143,53312.87626152 2025-10-13,17:10:14.000,286,11073863,5725,0,1760375413,13125.39044766999,29075.224294889995,53312.946132720004 2025-10-13,17:10:15.000,286,11074032,5485,0,1760375414,13125.922616160002,31845.750907919995,53312.98805544001 2025-10-13,17:10:16.000,286,11073982,5525,0,1760375415,13126.52888405999,33692.735753999994,53313.016003920005 2025-10-13,17:10:17.000,286,11074046,5245,0,1760375416,13127.128415649997,26304.93735228,53313.17670768001 2025-10-13,17:10:18.000,286,11073970,5725,0,1760375417,13127.71447462,26304.683583599995,53313.19068192 2025-10-13,17:10:19.000,286,11073973,5965,0,1760375418,13128.206225249996,31845.130584479994,53313.43523112 2025-10-13,17:10:20.000,286,11073956,5684,0,1760375419,13128.569985989998,28612.618089509997,53313.470166720006 2025-10-13,17:10:21.000,286,11073993,5725,0,1760375420,13128.738393739994,32306.122539090007,53313.58894776001 2025-10-13,17:10:22.000,286,11074041,6084,0,1760375421,13128.792284219999,32767.551539759996,53313.70772880001 2025-10-13,17:10:23.000,286,11073985,5845,0,1760375422,13128.704712189989,29073.687584550004,53313.79856136001 2025-10-13,17:10:24.000,286,11074008,5565,0,1760375423,13128.543040750003,29073.5818476,53313.88939392 2025-10-13,17:10:25.000,286,11073858,5405,0,1760375424,13128.408314549997,34152.465914340006,53314.001187840004 2025-10-13,17:10:26.000,286,11073847,6005,0,1760375425,13128.219697870001,26303.36539629,53314.09202040001 2025-10-13,17:10:27.000,286,11073860,5525,0,1760375426,13128.05129011999,29073.779223239995,53314.25971128001 2025-10-13,17:10:28.000,286,11074008,5485,0,1760375427,13127.882882369995,30459.039005190003,53314.308621120006 2025-10-13,17:10:29.000,286,11073934,5365,0,1760375428,13127.653847829999,31382.742902130005,53314.44836352001 2025-10-13,17:10:30.000,286,11074025,5925,0,1760375429,13127.350713879998,29074.406595809996,53314.5112476 2025-10-13,17:10:31.000,286,11073932,5605,0,1760375430,13127.061052550001,35077.07209992,53314.60208016 2025-10-13,17:10:32.000,286,11074013,5884,0,1760375431,13126.57603823,23534.220412740004,53314.72784832 2025-10-13,17:10:33.000,286,11073973,6084,0,1760375432,13126.091023909998,30922.187993579995,53314.71387408001 2025-10-13,17:10:34.000,286,11073955,5805,0,1760375433,13125.646427449996,29075.626095300002,53314.790732400004 2025-10-13,17:10:35.000,286,11073996,5485,0,1760375434,13125.094050029998,29075.96445354,53314.811693760006 2025-10-13,17:10:36.000,286,11074031,5805,0,1760375435,13124.716816669992,27691.12057026,53314.91650056 2025-10-13,17:10:37.000,286,11074037,5925,0,1760375436,13124.386737479996,33232.03281372,53314.90252632001 2025-10-13,17:10:38.000,286,11073999,6005,0,1760375437,13124.204857109995,26767.952407200006,53314.97239752001 2025-10-13,17:10:39.000,286,11073962,5605,0,1760375438,13124.124021389995,29538.450823709994,53315.00034600001 2025-10-13,17:10:41.000,286,11073985,6084,0,1760375440,13124.063394599994,27691.134668519997,53315.0352816 2025-10-13,17:10:42.000,286,11074012,5525,0,1760375441,13123.975822569999,26305.61406876,53315.05624296 2025-10-13,17:10:43.000,286,11073950,5605,0,1760375442,13123.814151129998,25381.790336610007,53315.04226872 2025-10-13,17:10:44.000,286,11074005,6005,0,1760375443,13123.524489800002,34154.192951189994,53315.077204320005 2025-10-13,17:10:45.000,286,11074046,5245,0,1760375444,13123.046211789995,30921.750947520006,53315.08419144 2025-10-13,17:10:46.000,286,11074007,5845,0,1760375445,13122.487098060003,31383.088309500003,53315.07021720001 2025-10-13,17:10:47.000,286,11073951,5884,0,1760375446,13121.786521819995,24918.732986910007,53315.126114160004 2025-10-13,17:10:48.000,286,11073999,6005,0,1760375447,13121.133099749997,32767.734817139994,53315.13310128 2025-10-13,17:10:49.000,286,11074010,5525,0,1760375448,13120.506622919995,27688.625178240007,53315.09816568001 2025-10-13,17:10:50.000,286,11074042,5485,0,1760375449,13119.954245499997,28611.94842216,53315.1051528 2025-10-13,17:10:52.000,286,11073985,6205,0,1760375451,13119.004425789994,25841.541644340003,53314.958423280004 2025-10-13,17:10:53.000,286,11074008,5605,0,1760375452,13118.708028150002,25379.887071510006,53314.92348768 2025-10-13,17:10:54.000,286,11074008,5445,0,1760375453,13118.492466229996,30920.637184980005,53314.825668 2025-10-13,17:10:55.000,286,11074014,5485,0,1760375454,13118.32405848,27226.998801930007,53314.72784832 2025-10-13,17:10:56.000,286,11073988,5485,0,1760375455,13118.229750139995,25841.971641270007,53314.644002880006 2025-10-13,17:10:57.000,286,11074016,5485,0,1760375456,13118.18259597,27688.949438220006,53314.5811188 2025-10-13,17:10:58.000,286,11073992,5525,0,1760375457,13118.148914419995,27227.273717999997,53314.51823472001 2025-10-13,17:10:59.000,286,11073969,5565,0,1760375458,13118.209541209995,33691.283633219995,53314.46932488001 2025-10-13,17:11:00.000,286,11074019,5765,0,1760375459,13118.249959069995,21686.276884980005,53314.43438928 2025-10-13,17:11:01.000,286,11073856,5485,0,1760375460,13118.290376929996,28150.01893326,53314.37849232001 2025-10-13,17:11:02.000,286,11073872,5884,0,1760375461,13118.36447634,26302.575893729998,53314.29464688 2025-10-13,17:11:03.000,286,11073838,5525,0,1760375462,13118.445312060001,30919.213260720004,53314.22477568 2025-10-13,17:11:04.000,286,11073841,5965,0,1760375463,13118.519411469992,28609.904174459996,53314.06407192001 2025-10-13,17:11:05.000,286,11073819,5765,0,1760375464,13118.539620399992,27224.115707760007,53314.06407192001 2025-10-13,17:11:06.000,286,11074045,6245,0,1760375465,13118.539620399992,29070.282854760007,53313.9872136 2025-10-13,17:11:07.000,286,11074022,5605,0,1760375466,13118.505938850001,25837.90429326,53313.99420072001 2025-10-13,17:11:08.000,286,11073993,6124,0,1760375467,13118.519411469992,25837.657573710007,53313.8824068 2025-10-13,17:11:09.000,286,11073983,5925,0,1760375468,13118.465520990001,31839.61816482,53313.81952272 2025-10-13,17:11:10.000,286,11073998,5565,0,1760375469,13118.330794789996,28146.198304799997,53313.70772880001 2025-10-13,17:11:11.000,286,11074001,6124,0,1760375470,13118.19606858999,28608.163039349995,53313.69375456 2025-10-13,17:11:12.000,286,11074013,5965,0,1760375471,13118.08155132,30917.211307799997,53313.60990912001 2025-10-13,17:11:13.000,286,11074030,5605,0,1760375472,13117.91314356999,30917.739992550007,53313.45619248 2025-10-13,17:11:14.000,286,11074007,5805,0,1760375473,13117.778417369998,28609.911223589996,53313.37933416 2025-10-13,17:11:15.000,286,11073950,5405,0,1760375474,13117.650427479988,27225.46209159,53313.38632128 2025-10-13,17:11:16.000,286,11074009,6284,0,1760375475,13117.508964970002,25840.857878730007,53313.34439856001 2025-10-13,17:11:17.000,286,11073992,5605,0,1760375476,13117.421392939992,28611.645309569998,53313.32343720001 2025-10-13,17:11:18.000,286,11074028,5765,0,1760375477,13117.300139359992,29535.5113365,53313.25356600001 2025-10-13,17:11:19.000,286,11073967,5645,0,1760375478,13117.172149469996,28150.62515844,53313.183694800005 2025-10-13,17:11:20.000,286,11073815,5725,0,1760375479,13116.99700540999,29074.22331843,53313.15574632001 2025-10-13,17:11:21.000,286,11073871,5884,0,1760375480,13116.79491610999,33229.981516889995,53313.09286224 2025-10-13,17:11:22.000,286,11073829,5645,0,1760375481,13116.599563119998,28612.787268629996,53313.05093952 2025-10-13,17:11:23.000,286,11073890,5485,0,1760375482,13116.417682749998,30921.468982320002,53313.08587512001 2025-10-13,17:11:24.000,286,11073844,5485,0,1760375483,13116.195384519997,28151.174990579995,53313.02299104 2025-10-13,17:11:25.000,286,11073826,5445,0,1760375484,13116.000031529991,29998.061148840003,53313.016003920005 2025-10-13,17:11:26.000,286,11073834,5684,0,1760375485,13115.86530533,30459.8637534,53312.92517136 2025-10-13,17:11:27.000,286,11073844,5485,0,1760375486,13115.70363389,30459.807360360006,53312.91818424001 2025-10-13,17:11:28.000,286,11073875,6084,0,1760375487,13115.58238031,30459.779163839994,53312.91818424001 2025-10-13,17:11:29.000,286,11074021,6005,0,1760375488,13115.481335659999,30459.87785166,53312.88324864 2025-10-13,17:11:30.000,286,11073965,5765,0,1760375489,13115.454390419989,31845.05304405,53312.86927440001 2025-10-13,17:11:31.000,286,11073989,5884,0,1760375490,13115.508280899994,28151.259580140002,53312.86228728 2025-10-13,17:11:32.000,286,11074045,6165,0,1760375491,13115.669952339995,30459.849655140002,53312.86228728 2025-10-13,17:11:33.000,286,11073974,5684,0,1760375492,13115.872041639996,29074.611020580007,53312.81337744 2025-10-13,17:11:34.000,286,11073994,5765,0,1760375493,13116.262747619992,29997.863773200006,53312.848313040005 2025-10-13,17:11:35.000,286,11073977,5725,0,1760375494,13116.69387145999,29997.75098712,53312.86228728 2025-10-13,17:11:36.000,286,11073988,5684,0,1760375495,13117.205831020001,26303.647361490002,53312.80639032 2025-10-13,17:11:37.000,286,11073983,5925,0,1760375496,13117.785153679994,29996.996730209998,53312.86927440001 2025-10-13,17:11:38.000,286,11073859,5884,0,1760375497,13118.485729920001,33228.4800522,53312.778441840004 2025-10-13,17:11:39.000,286,11073988,5525,0,1760375498,13119.24019664,26763.892108319997,53312.81337744 2025-10-13,17:11:40.000,286,11074016,5565,0,1760375499,13119.960981809993,32765.479095539995,53312.96010696001 2025-10-13,17:11:41.000,286,11074031,5845,0,1760375500,13120.668294359995,27686.002901879998,53312.86927440001 2025-10-13,17:11:43.000,286,11074041,6084,0,1760375502,13121.806730749995,30454.76723241,53312.96010696001 2025-10-13,17:11:44.000,286,11074024,5605,0,1760375503,13122.183964110001,31377.618184620005,53313.02299104 2025-10-13,17:11:45.000,286,11073976,5245,0,1760375504,13122.386053410002,28607.077473330006,53313.14177208 2025-10-13,17:11:46.000,286,11074033,5965,0,1760375505,13122.412998649997,29068.513523129994,53313.22561752001 2025-10-13,17:11:47.000,286,11074047,5884,0,1760375506,13122.244590900002,29530.182194220004,53313.24657888 2025-10-13,17:11:48.000,286,11073936,5765,0,1760375507,13121.948193259996,30915.463123559995,53313.36535992 2025-10-13,17:11:49.000,286,11073986,5605,0,1760375508,13121.557487279999,26298.931493519995,53313.449205360004 2025-10-13,17:11:50.000,286,11073866,5405,0,1760375509,13121.085945580002,26299.403785229995,53313.47715384 2025-10-13,17:11:51.000,286,11074022,5565,0,1760375510,13120.648085429995,27685.058318459996,53313.50510232 2025-10-13,17:11:52.000,286,11073983,5965,0,1760375511,13120.149598489988,27685.798477110002,53313.49112808001 2025-10-13,17:11:53.000,286,11074028,5285,0,1760375512,13119.752156199997,26301.391639890004,53313.49112808001 2025-10-13,17:11:54.000,286,11074031,6205,0,1760375513,13119.388395459995,33689.422662900004,53313.45619248 2025-10-13,17:11:55.000,286,11074024,5165,0,1760375514,13119.105470439994,29534.742981329997,53313.32343720001 2025-10-13,17:11:56.000,286,11073957,6005,0,1760375515,13118.930326379988,28611.95547129,53313.30946296 2025-10-13,17:11:57.000,286,11074079,5925,0,1760375516,13118.795600179998,24457.02907017,53313.2885016 2025-10-13,17:11:58.000,286,11074007,6005,0,1760375517,13118.681082909992,32306.84155035,53313.16972056 2025-10-13,17:11:59.000,286,11074014,5485,0,1760375518,13118.586774570002,25381.416732719998,53313.162733440004 2025-10-13,17:12:00.000,286,11074009,5925,0,1760375519,13118.512675159996,30460.864729859997,53313.10683648001 2025-10-13,17:12:01.000,286,11073984,5285,0,1760375520,13118.445312060001,32308.166786789996,53313.078888 2025-10-13,17:12:02.000,286,11073998,5565,0,1760375521,13118.425103130001,31384.984525470005,53313.05792664001 2025-10-13,17:12:03.000,286,11073945,6405,0,1760375522,13118.418366819991,32770.491026970005,53312.897222880005 2025-10-13,17:12:04.000,286,11074042,5525,0,1760375523,13118.472257299996,26306.38242393,53312.848313040005 2025-10-13,17:12:05.000,286,11073969,6084,0,1760375524,13118.580038259992,26768.206175879997,53312.79241608001 2025-10-13,17:12:06.000,286,11074017,5845,0,1760375525,13118.768654940002,33232.48395804,53312.743506239996 2025-10-13,17:12:07.000,286,11073946,5365,0,1760375526,13119.058316269999,28153.332024360003,53312.64568656 2025-10-13,17:12:08.000,286,11073975,5884,0,1760375527,13119.44228594,28614.8244672,53312.5897896 2025-10-13,17:12:09.000,286,11074021,5884,0,1760375528,13119.886882400002,28614.302831580004,53312.48498280001 2025-10-13,17:12:10.000,286,11074017,5925,0,1760375529,13120.385369339994,28613.752999439996,53312.56882824 2025-10-13,17:12:11.000,286,11073994,5565,0,1760375530,13120.829965799996,30921.757996650005,53312.49196992 2025-10-13,17:12:12.000,286,11074004,5405,0,1760375531,13121.234144399998,29535.807399960002,53312.464021440006 2025-10-13,17:12:13.000,286,11073974,5565,0,1760375532,13121.463178939994,26764.702758269996,53312.42209872 2025-10-13,17:12:14.000,286,11073976,5605,0,1760375533,13121.517069419999,28149.34926591,53312.408124479996 2025-10-13,17:12:15.000,286,11074027,5965,0,1760375534,13121.341925359993,23993.428937460005,53312.41511160001 2025-10-13,17:12:16.000,286,11074021,6084,0,1760375535,13121.072472959997,31380.57177009,53312.48498280001 2025-10-13,17:12:17.000,286,11074036,5445,0,1760375536,13120.67503066999,30457.030003139997,53312.60376384001 2025-10-13,17:12:18.000,286,11074034,5765,0,1760375537,13120.129389559988,30918.92424639,53312.54786688 2025-10-13,17:12:19.000,286,11073988,5605,0,1760375538,13119.489440109995,26763.84981354,53312.610750960004 2025-10-13,17:12:20.000,286,11073983,5725,0,1760375539,13118.889908519988,29072.94037677,53312.65267368001 2025-10-13,17:12:21.000,286,11074044,5565,0,1760375540,13118.30384955,30920.397514559998,53312.75748048 2025-10-13,17:12:22.000,286,11074036,5605,0,1760375541,13117.818835229999,32306.37630777,53312.82735168 2025-10-13,17:12:23.000,286,11074000,5725,0,1760375542,13117.333820909997,28613.428739459996,53312.81337744 2025-10-13,17:12:24.000,286,11074020,5565,0,1760375543,13117.010478029995,34154.89786419,53312.81337744 2025-10-13,17:12:25.000,286,11074007,5925,0,1760375544,13116.848806589995,30923.520279150005,53312.86228728 2025-10-13,17:12:26.000,286,11074049,6045,0,1760375545,13116.741025629999,23536.32810261,53312.87626152 2025-10-13,17:12:27.000,286,11073984,5605,0,1760375546,13116.86227921,29077.74788343,53312.85530016 2025-10-13,17:12:28.000,286,11074017,5725,0,1760375547,13117.14520423,33233.77394883,53312.82036456001 2025-10-13,17:12:29.000,286,11074017,5925,0,1760375548,13117.542646519993,30001.874728170005,53312.799403200006 2025-10-13,17:12:30.000,286,11074004,5445,0,1760375549,13118.09502393999,25384.525399050006,53312.778441840004 2025-10-13,17:12:31.000,286,11074016,5485,0,1760375550,13118.775391249997,30001.94521947,53312.799403200006 2025-10-13,17:12:32.000,286,11074011,6005,0,1760375551,13119.529857969996,31386.838446659996,53312.799403200006 2025-10-13,17:12:33.000,286,11074023,5805,0,1760375552,13120.405578269994,24922.17296235,53312.84132592001 2025-10-13,17:12:34.000,286,11074048,5405,0,1760375553,13121.153308679997,29077.529360400003,53312.84132592001 2025-10-13,17:12:35.000,286,11074038,5405,0,1760375554,13122.02229267,32309.210058030003,53312.8343388 2025-10-13,17:12:36.000,286,11074070,5525,0,1760375555,13122.763286769994,30461.731772850006,53312.82735168 2025-10-13,17:12:37.000,286,11073999,5925,0,1760375556,13123.430181459997,30922.857660930007,53312.89023576001 2025-10-13,17:12:38.000,286,11074012,5485,0,1760375557,13123.975822569999,30922.180944449996,53313.00901680001 2025-10-13,17:12:39.000,286,11074041,5725,0,1760375558,13124.37326485999,30459.779163839994,53313.08587512001 2025-10-13,17:12:40.000,286,11074014,5405,0,1760375559,13124.669662499997,29535.617073450005,53313.15574632001 2025-10-13,17:12:41.000,286,11074032,5605,0,1760375560,13124.918905969993,31381.8194661,53313.32343720001 2025-10-13,17:12:42.000,286,11073933,6005,0,1760375561,13125.107522649989,30457.741965270005,53313.37933416 2025-10-13,17:12:44.000,286,11074027,5965,0,1760375563,13125.51170124999,30456.430827090007,53313.52606368 2025-10-13,17:12:45.000,286,11074003,5805,0,1760375564,13125.740735790001,33226.041053220004,53313.67978032001 2025-10-13,17:12:46.000,286,11074003,6165,0,1760375565,13126.077551289993,29993.45101782,53313.77760000001 2025-10-13,17:12:47.000,286,11073997,5965,0,1760375566,13126.53562037,30916.344264810003,53313.805548480006 2025-10-13,17:12:48.000,286,11073972,5485,0,1760375567,13127.094734099992,35994.579811589996,53313.903368160005 2025-10-13,17:12:49.000,286,11074011,5805,0,1760375568,13127.653847829999,32762.278790519995,53313.96625224001 2025-10-13,17:12:50.000,286,11073987,6045,0,1760375569,13128.320742520002,32761.933383149997,53314.168878720004 2025-10-13,17:12:51.000,286,11074042,5525,0,1760375570,13128.99437352,30453.026097299997,53314.22477568 2025-10-13,17:12:52.000,286,11073994,5605,0,1760375571,13129.668004519997,31837.602113639994,53314.37849232001 2025-10-13,17:12:53.000,286,11074015,5965,0,1760375572,13130.40899861999,28605.53371386,53314.58810592 2025-10-13,17:12:54.000,286,11074105,6045,0,1760375573,13131.143256409989,25835.126936040004,53314.70688696 2025-10-13,17:12:55.000,286,11074020,5565,0,1760375574,13131.769733239991,31375.038203040007,53314.80470664001 2025-10-13,17:12:56.000,286,11074044,5405,0,1760375575,13132.389473759999,30451.454141309994,53314.95143616001 2025-10-13,17:12:57.000,286,11074021,5725,0,1760375576,13132.881224389996,29527.898276099993,53315.18201112 2025-10-13,17:12:58.000,286,11074002,5445,0,1760375577,13133.231512509992,28142.723083710007,53315.26585656001 2025-10-13,17:12:59.000,286,11074078,5605,0,1760375578,13133.507701219998,28142.553904590008,53315.44752168 2025-10-13,17:13:00.000,286,11074044,5525,0,1760375579,13133.655900039994,31374.290995260002,53315.53835424 2025-10-13,17:13:01.000,286,11073977,6045,0,1760375580,13133.736735759994,30912.51658722,53315.699058000006 2025-10-13,17:13:02.000,286,11073998,5525,0,1760375581,13133.716526829994,27680.744250899996,53315.82482616 2025-10-13,17:13:03.000,286,11073945,5965,0,1760375582,13133.72326313999,26295.66774633,53316.013478400004 2025-10-13,17:13:04.000,286,11074014,5565,0,1760375583,13133.817571479995,28142.448167640003,53316.09732384 2025-10-13,17:13:05.000,286,11074076,5605,0,1760375584,13133.96577029999,30450.840867000006,53316.20911776 2025-10-13,17:13:06.000,286,11073978,5085,0,1760375585,13134.221750079996,29527.581065250008,53316.38379576 2025-10-13,17:13:07.000,286,11074023,5965,0,1760375586,13134.558565580002,30450.9113583,53316.5025768 2025-10-13,17:13:08.000,286,11073988,5765,0,1760375587,13134.976216799994,26757.61133349,53316.6423192 2025-10-13,17:13:09.000,286,11074047,6165,0,1760375588,13135.461231119996,32759.5014333,53316.79603584001 2025-10-13,17:13:10.000,286,11074052,5245,0,1760375589,13135.878882339988,33221.339283509995,53317.01263656001 2025-10-13,17:13:11.000,286,11073928,5445,0,1760375590,13136.33021511,28143.054392820006,53317.17334032 2025-10-13,17:13:12.000,286,11074006,5405,0,1760375591,13136.61314013,27681.568999109993,53317.375966800006 2025-10-13,17:13:13.000,286,11074057,6084,0,1760375592,13136.741130019996,31375.25672607,53317.690387200004 2025-10-13,17:13:14.000,286,11074001,6045,0,1760375593,13136.680503229996,31375.707870390004,53317.92096216001 2025-10-13,17:13:15.000,286,11074027,5965,0,1760375594,13136.518831789996,30452.722984709995,53318.17249848 2025-10-13,17:13:16.000,286,11074033,5884,0,1760375595,13136.31000618,25374.543830969997,53318.40307344001 2025-10-13,17:13:17.000,286,11074054,5405,0,1760375596,13136.040553779989,30915.181158360007,53318.7035196 2025-10-13,17:13:18.000,286,11074006,5605,0,1760375597,13135.757628760002,30453.829698119996,53318.90614608001 2025-10-13,17:13:19.000,286,11074028,5525,0,1760375598,13135.515121600001,31377.575889839994,53319.19261800001 2025-10-13,17:13:20.000,286,11073992,5845,0,1760375599,13135.420813259996,27222.487358729995,53319.35332176 2025-10-13,17:13:21.000,286,11074027,5925,0,1760375600,13135.447758499991,29992.739055690006,53319.62581944001 2025-10-13,17:13:22.000,286,11073962,5805,0,1760375601,13135.649847799992,29530.837763310003,53319.821458800005 2025-10-13,17:13:23.000,286,11074002,5405,0,1760375602,13136.013608539994,29992.189223549998,53319.96120120001 2025-10-13,17:13:24.000,286,11074018,5605,0,1760375603,13136.539040719996,28606.534690319997,53320.107930720005 2025-10-13,17:13:25.000,286,11074076,5445,0,1760375604,13137.003846109998,31376.025081240005,53320.240686 2025-10-13,17:13:26.000,286,11074078,5405,0,1760375605,13137.60337769999,31375.045252170006,53320.33151856 2025-10-13,17:13:27.000,286,11074072,5725,0,1760375606,13138.007556299992,30912.312162450005,53320.5201708 2025-10-13,17:13:28.000,286,11074015,5725,0,1760375607,13138.425207519998,30911.001024269994,53320.6948488 2025-10-13,17:13:29.000,286,11073994,5405,0,1760375608,13138.714868849995,29063.057496509995,53320.84856544001 2025-10-13,17:13:30.000,286,11074028,5605,0,1760375609,13138.88327659999,29985.154191809997,53320.95337224 2025-10-13,17:13:31.000,286,11074013,5845,0,1760375610,13138.795704569995,29060.60439927,53321.12106312 2025-10-13,17:13:32.000,286,11074000,5245,0,1760375611,13138.492570619994,25366.366840169998,53321.25381840001 2025-10-13,17:13:33.000,286,11074028,5565,0,1760375612,13138.034501540002,29058.701134169998,53321.463432 2025-10-13,17:13:34.000,286,11074038,5565,0,1760375613,13137.306980059999,28134.863303759994,53321.58920016001 2025-10-13,17:13:35.000,286,11074006,5485,0,1760375614,13136.478413929995,28134.602485950003,53321.666058480005 2025-10-13,17:13:36.000,286,11073995,6084,0,1760375615,13135.562275769997,29057.777698139995,53321.74990392 2025-10-13,17:13:37.000,286,11074007,5725,0,1760375616,13134.585510819998,29519.5098114,53321.903620560006 2025-10-13,17:13:38.000,286,11073999,5925,0,1760375617,13133.581800629989,30443.093873129998,53321.92458192001 2025-10-13,17:13:39.000,286,11073882,5365,0,1760375618,13132.638717229995,26750.301385679995,53321.987466 2025-10-13,17:13:40.000,286,11073891,5965,0,1760375619,13131.843832649996,28135.695101100006,53321.987466 2025-10-13,17:13:41.000,286,11074061,6005,0,1760375620,13131.123047479989,23519.628713640006,53321.99445312001 2025-10-13,17:13:42.000,286,11073976,5365,0,1760375621,13130.47636172,26289.957951029995,53321.987466 2025-10-13,17:13:43.000,286,11074021,6084,0,1760375622,13129.971138469999,28598.526878639997,53321.99445312001 2025-10-13,17:13:45.000,286,11073966,5765,0,1760375624,13129.16951757999,30445.95581991,53321.85471072001 2025-10-13,17:13:46.000,286,11073890,5365,0,1760375625,13128.84617469999,29984.695998359995,53321.76387816 2025-10-13,17:13:47.000,286,11073906,5485,0,1760375626,13128.563249680003,25368.530923080005,53321.74990392 2025-10-13,17:13:48.000,286,11073913,5884,0,1760375627,13128.300533590002,31370.45626854,53321.70099408 2025-10-13,17:13:49.000,286,11074030,5165,0,1760375628,13127.97719071,24907.524870210007,53321.56125168001 2025-10-13,17:13:50.000,286,11074032,5765,0,1760375629,13127.64711151999,26754.523814550004,53321.50535472 2025-10-13,17:13:51.000,286,11074002,6005,0,1760375630,13127.256405539993,34603.1308935,53321.4284964 2025-10-13,17:13:52.000,286,11074025,5965,0,1760375631,13126.79833646,29063.459296920002,53321.30971536 2025-10-13,17:13:53.000,286,11073979,5805,0,1760375632,13126.239222729993,35988.7783776,53321.19093432 2025-10-13,17:13:54.000,286,11074032,5845,0,1760375633,13125.673372689991,29987.318274720004,53321.17696008001 2025-10-13,17:13:55.000,286,11074029,6165,0,1760375634,13124.986269069988,29064.150111659997,53320.995294960005 2025-10-13,17:13:56.000,286,11074039,6005,0,1760375635,13124.346319619995,31372.620351449994,53320.84157832001 2025-10-13,17:13:57.000,286,11074015,5925,0,1760375636,13123.726579099988,26294.363657280002,53320.70183592001 2025-10-13,17:13:58.000,286,11074025,6124,0,1760375637,13123.14052013,27217.78558902,53320.52715792 2025-10-13,17:13:59.000,286,11073976,5684,0,1760375638,13122.662242119994,29526.164190120006,53320.28260872 2025-10-13,17:14:00.000,286,11073977,6084,0,1760375639,13122.311953999997,28141.1934225,53320.107930720005 2025-10-13,17:14:01.000,286,11073992,5725,0,1760375640,13122.008820049996,30449.46628665,53319.84940728 2025-10-13,17:14:02.000,286,11074050,5765,0,1760375641,13121.907775399995,29987.776468170006,53319.604858080005 2025-10-13,17:14:03.000,286,11074040,5205,0,1760375642,13121.88083016,33219.428969279994,53319.37428312 2025-10-13,17:14:04.000,286,11073997,5965,0,1760375643,13121.988611119996,35527.64544039,53319.11575968 2025-10-13,17:14:05.000,286,11074026,5565,0,1760375644,13122.204173040001,29525.790586229996,53318.87121048 2025-10-13,17:14:06.000,286,11074093,6084,0,1760375645,13122.439943889993,27678.967870139997,53318.6336484 2025-10-13,17:14:07.000,286,11074005,5884,0,1760375646,13122.689187359989,25832.13810492,53318.40307344001 2025-10-13,17:14:08.000,286,11074036,5485,0,1760375647,13122.945167139995,24908.659780140006,53318.24236968 2025-10-13,17:14:09.000,286,11073985,5925,0,1760375648,13123.10010227,28140.24178995,53318.1096144 2025-10-13,17:14:10.000,286,11073997,6084,0,1760375649,13123.234828469991,31833.499519980003,53317.927949280005 2025-10-13,17:14:11.000,286,11074012,5565,0,1760375650,13123.248301089996,33218.54782803,53317.809168240005 2025-10-13,17:14:12.000,286,11073975,6205,0,1760375651,13123.356082049992,30910.366602570008,53317.64846448 2025-10-13,17:14:13.000,286,11074027,5925,0,1760375652,13123.342609430001,30910.59922386,53317.55763192 2025-10-13,17:14:14.000,286,11074039,6005,0,1760375653,13123.329136809996,25832.44826664,53317.41788952001 2025-10-13,17:14:15.000,286,11074033,6284,0,1760375654,13123.329136809996,32757.837838620006,53317.22923728001 2025-10-13,17:14:16.000,286,11074029,6045,0,1760375655,13123.268510019996,29526.38976228,53317.096482 2025-10-13,17:14:17.000,286,11073985,6045,0,1760375656,13123.335873119991,29064.967810739996,53316.872894160006 2025-10-13,17:14:18.000,286,11074037,5925,0,1760375657,13123.356082049992,32296.838834880007,53316.83097144 2025-10-13,17:14:19.000,286,11073958,5525,0,1760375658,13123.396499909992,26295.167258100002,53316.656293440006 2025-10-13,17:14:20.000,286,11073998,5365,0,1760375659,13123.463863010002,29065.285021589996,53316.5025768 2025-10-13,17:14:21.000,286,11074015,5845,0,1760375660,13123.544698730002,31373.698868339998,53316.42571848 2025-10-13,17:14:22.000,286,11074012,5565,0,1760375661,13123.591852899997,26295.20955288,53316.30693744 2025-10-13,17:14:23.000,286,11074037,5965,0,1760375662,13123.679424929993,24448.3656894,53316.27898896 2025-10-13,17:14:24.000,286,11074026,5645,0,1760375663,13123.719842789993,26756.532816599996,53316.202130640006 2025-10-13,17:14:25.000,286,11074022,5684,0,1760375664,13123.847832679989,29064.566010330003,53316.05540112001 2025-10-13,17:14:26.000,286,11074068,5805,0,1760375665,13123.888250539989,27679.27098273,53316.04142688 2025-10-13,17:14:27.000,286,11074060,5565,0,1760375666,13123.982558879994,26755.637577090005,53316.09033672 2025-10-13,17:14:28.000,286,11074048,5445,0,1760375667,13124.09033983999,30910.169226929997,53316.083349600005 2025-10-13,17:14:29.000,286,11074052,5485,0,1760375668,13124.15096662999,29986.303199999995,53316.06937536 2025-10-13,17:14:30.000,286,11074007,6084,0,1760375669,13124.17117555999,32755.765394400005,53316.083349600005 2025-10-13,17:14:31.000,286,11074097,6084,0,1760375670,13124.15770294,30908.442190079993,53316.09033672 2025-10-13,17:14:32.000,286,11074028,5765,0,1760375671,13123.982558879994,30907.793670119994,53316.16020792 2025-10-13,17:14:33.000,286,11074019,6045,0,1760375672,13123.753524339998,28598.893433399993,53316.20911776 2025-10-13,17:14:34.000,286,11074058,5365,0,1760375673,13123.436917769992,25366.81093536,53316.27200184001 2025-10-13,17:14:35.000,286,11073980,5525,0,1760375674,13123.005793929995,28597.800818250005,53316.29296320001 2025-10-13,17:14:36.000,286,11073908,5405,0,1760375675,13122.635296879998,30444.01730916,53316.2580276 2025-10-13,17:14:37.000,286,11073902,5725,0,1760375676,13122.177227799992,29058.792772860004,53316.299950320004 2025-10-13,17:14:38.000,286,11074022,5645,0,1760375677,13121.705686099995,29058.482611140003,53316.299950320004 2025-10-13,17:14:39.000,286,11074055,5925,0,1760375678,13121.321716429993,29058.37687419,53316.31392456001 2025-10-13,17:14:40.000,286,11074015,6165,0,1760375679,13120.978164619992,29981.636675939997,53316.3278988 2025-10-13,17:14:41.000,286,11073823,6084,0,1760375680,13120.69523959999,28135.025433749994,53316.29296320001 2025-10-13,17:14:42.000,286,11073880,5405,0,1760375681,13120.358424099999,35982.962845350004,53316.26501472 2025-10-13,17:14:43.000,286,11074006,5684,0,1760375682,13120.028344910002,29981.798805929997,53316.33488592 2025-10-13,17:14:44.000,286,11074006,5445,0,1760375683,13119.705002030001,30905.122049850004,53316.2580276 2025-10-13,17:14:46.000,286,11073893,6005,0,1760375685,13118.937062689998,32290.699042649998,53316.299950320004 2025-10-13,17:14:47.000,286,11074041,6084,0,1760375686,13118.512675159996,23058.178565580005,53316.20911776 2025-10-13,17:14:48.000,286,11073961,5965,0,1760375687,13118.10176025,28136.73132321,53316.27200184001 2025-10-13,17:14:49.000,286,11074025,6084,0,1760375688,13117.717790579998,28598.858187749996,53316.26501472 2025-10-13,17:14:50.000,286,11074070,5485,0,1760375689,13117.347293530001,27214.528890960006,53316.28597608 2025-10-13,17:14:51.000,286,11074033,5965,0,1760375690,13117.00374172,30908.435140949994,53316.27200184001 2025-10-13,17:14:52.000,286,11074045,6084,0,1760375691,13116.69387145999,35525.777420939994,53316.19514352001 2025-10-13,17:14:53.000,286,11074001,5965,0,1760375692,13116.478309539998,33218.08963458,53316.23706624 2025-10-13,17:14:54.000,286,11074010,5684,0,1760375693,13116.296429169997,34603.6243326,53316.20911776 2025-10-13,17:14:55.000,286,11074025,6045,0,1760375694,13116.229066070002,24908.969941860007,53316.153220800006 2025-10-13,17:14:56.000,286,11074036,5565,0,1760375695,13116.242538689992,31372.53576189,53316.19514352001 2025-10-13,17:14:57.000,286,11074040,5725,0,1760375696,13116.276220239997,23524.126058580005,53316.251040480005 2025-10-13,17:14:58.000,286,11074023,6084,0,1760375697,13116.377264889998,30910.60627299,53316.153220800006 2025-10-13,17:14:59.000,286,11074000,5485,0,1760375698,13116.525463709993,31833.485421720005,53316.26501472 2025-10-13,17:15:00.000,286,11074013,5845,0,1760375699,13116.700607769999,24446.321441699998,53316.23706624 2025-10-13,17:15:01.000,286,11074073,6045,0,1760375700,13116.87575182999,32293.814758110006,53316.23007912 2025-10-13,17:15:02.000,286,11074034,5605,0,1760375701,13117.08457744,27214.74036486,53316.23007912 2025-10-13,17:15:03.000,286,11074005,5965,0,1760375702,13117.333820909997,27213.894469260005,53316.27200184001 2025-10-13,17:15:04.000,286,11073980,5485,0,1760375703,13117.502228659992,28136.322473670007,53316.26501472 2025-10-13,17:15:05.000,286,11073995,5845,0,1760375704,13117.751472129989,31366.868261370008,53316.22309200001 2025-10-13,17:15:06.000,286,11074029,6124,0,1760375705,13117.98050667,29980.988155979998,53316.16719504 2025-10-13,17:15:07.000,286,11074038,5725,0,1760375706,13118.10176025,28595.375917530007,53316.14623368001 2025-10-13,17:15:08.000,286,11074034,5605,0,1760375707,13118.249959069995,28594.628709750003,53316.16719504 2025-10-13,17:15:09.000,286,11074002,5565,0,1760375708,13118.290376929996,34595.17947485999,53316.11129808 2025-10-13,17:15:10.000,286,11073998,5485,0,1760375709,13118.31732216999,26747.079933269997,53316.048414 2025-10-13,17:15:11.000,286,11073977,6045,0,1760375710,13118.22301383,29516.513931149995,53316.06238824 2025-10-13,17:15:12.000,286,11074032,5365,0,1760375711,13118.01418821999,25823.432429370005,53315.99251704 2025-10-13,17:15:13.000,286,11073982,5765,0,1760375712,13117.751472129989,28131.57840918,53315.97155568 2025-10-13,17:15:14.000,286,11074022,5765,0,1760375713,13117.387711390002,23515.603660409994,53315.92264584 2025-10-13,17:15:15.000,286,11073956,5405,0,1760375714,13117.030686959995,33209.99018420999,53315.92963296 2025-10-13,17:15:16.000,286,11074049,5965,0,1760375715,13116.639980979999,29979.127185660007,53315.81085192001 2025-10-13,17:15:17.000,286,11074045,5884,0,1760375716,13116.417682749998,26286.53912298,53315.70604512 2025-10-13,17:15:18.000,286,11073997,5884,0,1760375717,13116.256011309997,29518.459491030007,53315.60123832001 2025-10-13,17:15:19.000,286,11074054,5365,0,1760375718,13116.249275000002,27672.405130109997,53315.58726408 2025-10-13,17:15:20.000,286,11074008,5684,0,1760375719,13116.303165479992,27672.729390089997,53315.44053456 2025-10-13,17:15:21.000,286,11074030,5605,0,1760375720,13116.410946440003,34135.780623629995,53315.33572776001 2025-10-13,17:15:22.000,286,11074024,5565,0,1760375721,13116.633244669989,26749.638767459997,53315.30079216 2025-10-13,17:15:23.000,286,11073664,5684,0,1760375722,13116.84207028,32750.85215079,53315.18899824001 2025-10-13,17:15:24.000,286,11073707,5605,0,1760375723,13117.04415958,28134.15134163,53315.13310128 2025-10-13,17:15:25.000,286,11073652,5445,0,1760375724,13117.226039950001,29057.129178179996,53315.09816568001 2025-10-13,17:15:26.000,286,11073684,5605,0,1760375725,13117.320348289992,29980.078818209993,53315.01432024 2025-10-13,17:15:27.000,286,11073727,5884,0,1760375726,13117.172149469996,32288.090864550002,53315.07021720001 2025-10-13,17:15:28.000,286,11073699,5925,0,1760375727,13116.88248814,33672.878354789995,53315.07021720001 2025-10-13,17:15:29.000,286,11073626,5445,0,1760375728,13116.384001199993,30903.155342579994,53315.04925584001 2025-10-13,17:15:30.000,286,11073750,5485,0,1760375729,13115.589116619994,31365.113028000007,53315.04226872 2025-10-13,17:15:31.000,286,11073711,6124,0,1760375730,13114.62582429,24902.660970509998,53315.05624296 2025-10-13,17:15:32.000,286,11073690,5525,0,1760375731,13113.494124209996,28134.771665070002,53315.04226872 2025-10-13,17:15:33.000,286,11073685,5765,0,1760375732,13112.315269959996,28135.540020240005,53315.02130736001 2025-10-13,17:15:34.000,286,11073696,5405,0,1760375733,13111.04884368,23981.614595580002,53314.9654104 2025-10-13,17:15:35.000,286,11073602,5684,0,1760375734,13109.896934669996,31368.947754720008,53314.88156496001 2025-10-13,17:15:36.000,286,11073630,5725,0,1760375735,13108.792179830001,27215.156263530007,53314.73483544001 2025-10-13,17:15:37.000,286,11073710,5765,0,1760375736,13108.091603589994,33679.278964829995,53314.63701576001 2025-10-13,17:15:38.000,286,11073708,5645,0,1760375737,13107.465126759991,28601.854068,53314.49727336001 2025-10-13,17:15:39.000,286,11073991,6165,0,1760375738,13107.155256499995,33680.921412120006,53314.29464688 2025-10-13,17:15:40.000,286,11073989,6005,0,1760375739,13106.973376129994,26756.448227040004,53314.16189160001 2025-10-13,17:15:41.000,286,11073985,5765,0,1760375740,13106.946430889999,30911.917411169998,53314.022149200006 2025-10-13,17:15:42.000,286,11074044,5645,0,1760375741,13107.007057679999,27680.483433090005,53313.82650984001 2025-10-13,17:15:43.000,286,11073889,6005,0,1760375742,13107.08115708999,29527.277952660006,53313.686767440005 2025-10-13,17:15:44.000,286,11074002,5445,0,1760375743,13107.12831126,29065.665674610005,53313.58196064 2025-10-13,17:15:45.000,286,11073943,5884,0,1760375744,13107.10810233,32297.282930069996,53313.40728264 2025-10-13,17:15:47.000,286,11073928,5525,0,1760375746,13106.804968379998,30912.0654429,53313.16972056 2025-10-13,17:15:48.000,286,11073922,5684,0,1760375747,13106.609615389993,32296.881129660003,53313.02299104 2025-10-13,17:15:49.000,286,11073956,5645,0,1760375748,13106.380580849996,31373.33936271,53312.82735168 2025-10-13,17:15:50.000,286,11073954,5645,0,1760375749,13106.138073689996,29988.02318772,53312.75748048 2025-10-13,17:15:51.000,286,11073941,6124,0,1760375750,13105.996611179995,32757.718003410002,53312.575815359996 2025-10-13,17:15:52.000,286,11073958,5725,0,1760375751,13105.94272069999,31833.978860820003,53312.53389264001 2025-10-13,17:15:53.000,286,11073898,5485,0,1760375752,13105.895566529995,28140.136052999995,53312.3103048 2025-10-13,17:15:54.000,286,11073980,5684,0,1760375753,13105.94272069999,30909.626443920002,53312.1356268 2025-10-13,17:15:55.000,286,11073940,5725,0,1760375754,13106.07071059,31370.681840699996,53312.10069120001 2025-10-13,17:15:56.000,286,11073957,6084,0,1760375755,13106.259327269996,29061.90143919,53311.87710336 2025-10-13,17:15:57.000,286,11073808,5805,0,1760375756,13106.515307050002,25368.164368319995,53311.70941248 2025-10-13,17:15:58.000,286,11073844,5605,0,1760375757,13106.717396349988,33677.47438755,53311.63954128 2025-10-13,17:15:59.000,286,11073951,6084,0,1760375758,13106.852122549994,30907.09580625,53311.4718504 2025-10-13,17:16:00.000,286,11073916,5525,0,1760375759,13106.926221959999,28598.48458386,53311.339095120005 2025-10-13,17:16:01.000,286,11073935,6124,0,1760375760,13106.899276719989,30906.376794990007,53311.28319816001 2025-10-13,17:16:02.000,286,11073961,6165,0,1760375761,13106.771286829993,29059.532931509995,53311.11550728001 2025-10-13,17:16:03.000,286,11073965,5925,0,1760375762,13106.555724910002,31367.566125240002,53310.98973912 2025-10-13,17:16:04.000,286,11074040,5485,0,1760375763,13106.293008820001,29982.440276759997,53310.84999672 2025-10-13,17:16:05.000,286,11074025,6045,0,1760375764,13106.016820109995,29059.01834502,53310.73820280001 2025-10-13,17:16:06.000,286,11074012,5405,0,1760375765,13105.794521879994,29982.200606340004,53310.59147328001 2025-10-13,17:16:07.000,286,11073998,6124,0,1760375766,13105.498124239988,31828.600374629998,53310.37487256001 2025-10-13,17:16:08.000,286,11073953,5884,0,1760375767,13105.296034940002,21210.63683823,53310.332949840005 2025-10-13,17:16:09.000,286,11074012,5805,0,1760375768,13105.087209329991,29058.327530280003,53310.263078640004 2025-10-13,17:16:10.000,286,11073997,6084,0,1760375769,13105.026582539991,32289.56413272,53310.0744264 2025-10-13,17:16:11.000,286,11074020,5565,0,1760375770,13104.89185634,30904.304350770006,53309.87179992001 2025-10-13,17:16:12.000,286,11074000,5605,0,1760375771,13104.86491109999,31365.486631890002,53309.77398024001 2025-10-13,17:16:13.000,286,11074012,5525,0,1760375772,13104.797547999995,29056.91065515,53309.6901348 2025-10-13,17:16:14.000,286,11073972,5525,0,1760375773,13104.70997597,24440.07591252,53309.57834088 2025-10-13,17:16:15.000,286,11073982,5485,0,1760375774,13104.64261286999,24439.58247342,53309.41065 2025-10-13,17:16:16.000,286,11074028,5565,0,1760375775,13104.420314639989,29055.3246009,53309.22898488001 2025-10-13,17:16:17.000,286,11074106,5925,0,1760375776,13104.177807480002,32286.088911629995,53309.235972 2025-10-13,17:16:18.000,286,11074058,5605,0,1760375777,13103.915091390001,28592.75364117,53309.13116520001 2025-10-13,17:16:19.000,286,11074089,5845,0,1760375778,13103.68605684999,26745.902728560002,53308.96347432001 2025-10-13,17:16:20.000,286,11074012,5605,0,1760375779,13103.40313182999,33208.35478605,53308.94950008 2025-10-13,17:16:21.000,286,11074008,5684,0,1760375780,13103.234724079994,25822.37505987,53308.7818092 2025-10-13,17:16:22.000,286,11074017,5925,0,1760375781,13103.160624669988,32284.827117359993,53308.753860720004 2025-10-13,17:16:23.000,286,11073992,5445,0,1760375782,13103.167360979998,27206.831241000007,53308.69796376001 2025-10-13,17:16:24.000,286,11073975,6084,0,1760375783,13103.241460389989,34130.655906119995,53308.704950880005 2025-10-13,17:16:25.000,286,11074014,5405,0,1760375784,13103.281878249989,23513.256300120003,53308.607131200006 2025-10-13,17:16:26.000,286,11074032,5605,0,1760375785,13103.416604449994,32744.959078109998,53308.49533728 2025-10-13,17:16:27.000,286,11074043,6124,0,1760375786,13103.416604449994,28128.427448069997,53308.45341456 2025-10-13,17:16:28.000,286,11074012,5765,0,1760375787,13103.369450279999,29051.200859849996,53308.418478960004 2025-10-13,17:16:29.000,286,11074030,5445,0,1760375788,13103.207778839998,30897.346859459998,53308.34162064001 2025-10-13,17:16:30.000,286,11073979,6124,0,1760375789,13102.985480609997,31820.444531219997,53308.38354336001 2025-10-13,17:16:31.000,286,11073985,6124,0,1760375790,13102.682346659996,28127.73663333,53308.369569120005 2025-10-13,17:16:32.000,286,11074018,5405,0,1760375791,13102.257959129995,28589.757760919994,53308.418478960004 2025-10-13,17:16:33.000,286,11073981,6084,0,1760375792,13101.793153739993,31359.988310490007,53308.39053048001 2025-10-13,17:16:34.000,286,11073952,5365,0,1760375793,13101.27445787,30899.22897717,53308.45341456 2025-10-13,17:16:35.000,286,11073964,5645,0,1760375794,13100.668189969998,24899.256240720002,53308.46040168001 2025-10-13,17:16:36.000,286,11073971,6045,0,1760375795,13100.0147679,31363.026485520008,53308.51629864 2025-10-13,17:16:37.000,286,11073966,5925,0,1760375796,13099.314191659993,31826.01334392,53308.46040168001 2025-10-13,17:16:38.000,286,11073992,5645,0,1760375797,13098.76855054999,34596.94880649001,53308.439440320006 2025-10-13,17:16:39.000,286,11074009,6045,0,1760375798,13098.297008849993,31828.325458559993,53308.53027288001 2025-10-13,17:16:40.000,286,11073986,5445,0,1760375799,13097.939984420002,30444.51074826,53308.5023244 2025-10-13,17:16:41.000,286,11074000,5565,0,1760375800,13097.798521910001,29060.470465799997,53308.46040168001 2025-10-13,17:16:42.000,286,11074003,6205,0,1760375801,13097.75810405,26752.80382683,53308.43245320001 2025-10-13,17:16:43.000,286,11073963,5884,0,1760375802,13097.939984420002,32293.145090759994,53308.40450472 2025-10-13,17:16:44.000,286,11073977,6005,0,1760375803,13098.290272539998,27215.128067009995,53308.34860776 2025-10-13,17:16:45.000,286,11074007,5925,0,1760375804,13098.701187449995,35063.31219816,53308.34860776 2025-10-13,17:16:46.000,286,11073921,5605,0,1760375805,13099.139047600002,29984.893374000007,53308.320659280005 2025-10-13,17:16:48.000,286,11073970,5605,0,1760375807,13099.731842879999,30445.79368992,53308.26476232001 2025-10-13,17:16:49.000,286,11073980,5405,0,1760375808,13099.8126786,29983.730267549996,53308.201878240005 2025-10-13,17:16:50.000,286,11074060,5645,0,1760375809,13099.839623839995,24905.290296000006,53308.22283960001 2025-10-13,17:16:51.000,286,11074038,5485,0,1760375810,13099.671216089999,27674.78773605,53308.187904 2025-10-13,17:16:52.000,286,11073992,5605,0,1760375811,13099.448917859998,27213.00627888,53308.18091688 2025-10-13,17:16:53.000,286,11074056,5445,0,1760375812,13099.192938079992,28597.765572599994,53308.13200704 2025-10-13,17:16:54.000,286,11073964,5365,0,1760375813,13098.963903539996,27674.371837380007,53308.14598128001 2025-10-13,17:16:55.000,286,11073977,6084,0,1760375814,13098.761814239995,32752.395910260006,53308.04816160001 2025-10-13,17:16:56.000,286,11073961,5965,0,1760375815,13098.600142799995,29059.363752389996,53308.06213584 2025-10-13,17:16:57.000,286,11073978,5605,0,1760375816,13098.472152909999,25366.317496260002,53307.99226464 2025-10-13,17:16:58.000,286,11073923,6084,0,1760375817,13098.46541659999,31829.559056309998,53307.936367680006 2025-10-13,17:16:59.000,286,11073938,5445,0,1760375818,13098.54625231999,26751.68301516,53307.92239344 2025-10-13,17:17:00.000,286,11074023,6124,0,1760375819,13098.680978519995,28136.851158420002,53307.92239344 2025-10-13,17:17:01.000,286,11074015,6205,0,1760375820,13098.822441029995,25828.839112079993,53307.77566392 2025-10-13,17:17:02.000,286,11073982,5605,0,1760375821,13099.105366049997,23982.4181964,53307.698805600005 2025-10-13,17:17:03.000,286,11074032,5405,0,1760375822,13099.368082139998,25367.558143140006,53307.6289344 2025-10-13,17:17:04.000,286,11074077,6084,0,1760375823,13099.718370259994,30445.94877078,53307.54508896001 2025-10-13,17:17:05.000,286,11074089,5765,0,1760375824,13100.06865837999,29984.533868369996,53307.58701168 2025-10-13,17:17:06.000,286,11074037,6005,0,1760375825,13100.405473879997,35063.023183829995,53307.54508896001 2025-10-13,17:17:07.000,286,11074036,5405,0,1760375826,13100.621035800003,25830.291232860007,53307.482204880005 2025-10-13,17:17:08.000,286,11074067,6124,0,1760375827,13100.627772109998,29985.78156438,53307.44726928 2025-10-13,17:17:09.000,286,11073999,5965,0,1760375828,13100.627772109998,25369.743373439997,53307.482204880005 2025-10-13,17:17:10.000,286,11074038,5405,0,1760375829,13100.452628049992,31372.169207130006,53307.46823064 2025-10-13,17:17:11.000,286,11074022,5725,0,1760375830,13100.189911959991,34604.970716430005,53307.47521776001 2025-10-13,17:17:12.000,286,11074028,5525,0,1760375831,13099.89351432,30451.06643916,53307.44726928 2025-10-13,17:17:13.000,286,11074052,5565,0,1760375832,13099.637534539994,30452.271840390007,53307.39835944 2025-10-13,17:17:14.000,286,11074059,5884,0,1760375833,13099.482599409988,31838.567844449994,53307.27259128 2025-10-13,17:17:15.000,286,11074064,5605,0,1760375834,13099.509544649998,29531.17612155,53307.195732960005 2025-10-13,17:17:16.000,286,11073993,6124,0,1760375835,13099.799205979994,30917.3522904,53307.16079736 2025-10-13,17:17:17.000,286,11074046,5485,0,1760375836,13100.243802439996,30456.51541665,53307.049003440006 2025-10-13,17:17:18.000,286,11074040,5684,0,1760375837,13101.06563225999,28610.390564429996,53306.95817088 2025-10-13,17:17:19.000,286,11074016,5485,0,1760375838,13101.934616249993,29072.425790280002,53306.84637696 2025-10-13,17:17:20.000,286,11074027,6084,0,1760375839,13103.093261569993,30457.80540744,53306.75554440001 2025-10-13,17:17:21.000,286,11073964,5405,0,1760375840,13104.373160469993,32304.860744820005,53306.79048 2025-10-13,17:17:22.000,286,11074056,5645,0,1760375841,13105.680004609989,24455.654489819994,53306.70663456001 2025-10-13,17:17:23.000,286,11074011,5884,0,1760375842,13107.027266609999,26764.18817178,53306.76951864 2025-10-13,17:17:24.000,286,11074014,5565,0,1760375843,13108.273483959994,30457.685572229995,53306.78349288001 2025-10-13,17:17:25.000,286,11074045,6045,0,1760375844,13109.41865665999,31380.994717890004,53306.85336408001 2025-10-13,17:17:26.000,286,11074006,5445,0,1760375845,13110.341531129998,29072.390544630005,53306.95817088 2025-10-13,17:17:27.000,286,11074019,6124,0,1760375846,13110.994953199996,28149.088448099996,53307.04201632001 2025-10-13,17:17:28.000,286,11074001,6045,0,1760375847,13111.459758589997,29996.16493287,53307.27259128 2025-10-13,17:17:29.000,286,11074018,5565,0,1760375848,13111.688793129993,32305.051071330003,53307.37041096 2025-10-13,17:17:30.000,286,11073993,6005,0,1760375849,13111.911091359994,29996.996730209998,53307.55207608001 2025-10-13,17:17:31.000,286,11074006,5405,0,1760375850,13112.06602649,29074.237416689997,53307.76168968001 2025-10-13,17:17:32.000,286,11074018,5445,0,1760375851,13112.234434239996,28613.273658599996,53307.95732904001 2025-10-13,17:17:33.000,286,11074043,5845,0,1760375852,13112.530831880002,30460.942270290005,53308.083097200004 2025-10-13,17:17:34.000,286,11074034,5405,0,1760375853,13112.833965829988,31846.843523069998,53308.250788080004 2025-10-13,17:17:35.000,286,11074002,5485,0,1760375854,13113.35939800999,31385.774028030006,53308.39053048001 2025-10-13,17:17:36.000,286,11074038,5605,0,1760375855,13114.039765319998,29539.289670180005,53308.55123424001 2025-10-13,17:17:37.000,286,11074004,5765,0,1760375856,13114.888540380001,36003.94810536,53308.68398952 2025-10-13,17:17:38.000,286,11074019,6324,0,1760375857,13115.92593212,30463.190942760004,53308.89360312001 2025-10-13,17:17:39.000,286,11074076,5245,0,1760375858,13116.89596075999,36003.98335101,53309.00539704 2025-10-13,17:17:40.000,286,11074101,6124,0,1760375859,13117.95356142999,29077.7408343,53309.10321672001 2025-10-13,17:17:41.000,286,11074049,6084,0,1760375860,13119.071788889989,25845.193093680005,53309.38270152 2025-10-13,17:17:42.000,286,11074036,5485,0,1760375861,13120.055290149998,34617.729641729995,53309.57834088 2025-10-13,17:17:43.000,286,11074092,5485,0,1760375862,13120.951219379996,30461.548495469993,53309.78795448 2025-10-13,17:17:44.000,286,11074037,5965,0,1760375863,13121.584432519994,32307.884821590007,53310.08141352 2025-10-13,17:17:45.000,286,11074038,5525,0,1760375864,13122.0425016,31845.71566227,53310.40980816 2025-10-13,17:17:46.000,286,11073985,6005,0,1760375865,13122.352371859997,26304.584895780004,53310.66134448001 2025-10-13,17:17:47.000,286,11074059,6284,0,1760375866,13122.365844480002,29074.603971450008,53310.96877776 2025-10-13,17:17:49.000,286,11074070,5405,0,1760375868,13122.076183149991,27227.449946249995,53311.569670079996 2025-10-13,17:17:50.000,286,11074062,5365,0,1760375869,13121.907775399995,29536.202151239995,53311.87710336 2025-10-13,17:17:51.000,286,11074090,5565,0,1760375870,13121.71242240999,27227.753058839997,53312.072742719996 2025-10-13,17:17:52.000,286,11074040,5565,0,1760375871,13121.65853193,35077.431605549995,53312.33126616 2025-10-13,17:17:53.000,286,11073999,5805,0,1760375872,13121.69894979,33692.622967920004,53312.54087976 2025-10-13,17:17:54.000,286,11073991,6084,0,1760375873,13121.77304919999,32307.835477679997,53312.73651912 2025-10-13,17:17:55.000,286,11074024,5405,0,1760375874,13122.008820049996,29999.668350480002,53312.967094080006 2025-10-13,17:17:56.000,286,11073987,6045,0,1760375875,13122.359108169992,30461.79521502,53313.08587512001 2025-10-13,17:17:57.000,286,11074000,5485,0,1760375876,13122.85085879999,31385.717634989996,53313.232604640005 2025-10-13,17:17:58.000,286,11073991,5965,0,1760375877,13123.308927879996,30000.993586919998,53313.37933416 2025-10-13,17:17:59.000,286,11074012,5725,0,1760375878,13123.901723159994,31386.612874500002,53313.55401216 2025-10-13,17:18:00.000,286,11074003,5845,0,1760375879,13124.447364269996,28154.770046880003,53313.65881896001 2025-10-13,17:18:01.000,286,11074008,5485,0,1760375880,13125.060368479993,28155.066110340005,53313.79856136001 2025-10-13,17:18:02.000,286,11074046,5405,0,1760375881,13125.760944720001,23999.540533170002,53313.973239360006 2025-10-13,17:18:03.000,286,11074053,5884,0,1760375882,13126.501938819994,29078.946235530006,53314.18285296001 2025-10-13,17:18:04.000,286,11074017,6124,0,1760375883,13127.303559710002,27693.728748359994,53314.37849232001 2025-10-13,17:18:05.000,286,11074024,5325,0,1760375884,13128.165807389996,35543.534179409995,53314.574131680005 2025-10-13,17:18:06.000,286,11074061,6045,0,1760375885,13129.00784613999,26770.335013140008,53314.72784832 2025-10-13,17:18:07.000,286,11074020,5725,0,1760375886,13129.923984299989,36005.25219441,53315.04226872 2025-10-13,17:18:08.000,286,11074044,5605,0,1760375887,13130.759286740002,34158.25325007,53315.244895200005 2025-10-13,17:18:09.000,286,11074079,6245,0,1760375888,13131.520489769995,28617.284613569995,53315.46848304 2025-10-13,17:18:10.000,286,11074036,5565,0,1760375889,13132.160439220002,30464.33995095,53315.699058000006 2025-10-13,17:18:11.000,286,11073989,5965,0,1760375890,13132.64545353999,28617.333957480005,53315.95059432 2025-10-13,17:18:12.000,286,11074000,5445,0,1760375891,13133.170885719992,28155.665286389994,53316.10431096001 2025-10-13,17:18:13.000,286,11074069,6284,0,1760375892,13133.68284527999,28155.672335519994,53316.34187304001 2025-10-13,17:18:14.000,286,11074044,5765,0,1760375893,13134.201541149996,28155.630040739998,53316.656293440006 2025-10-13,17:18:15.000,286,11074015,5884,0,1760375894,13134.693291779993,31387.705489650005,53316.79603584001 2025-10-13,17:18:16.000,286,11074027,6045,0,1760375895,13135.198515029995,26769.982556639996,53316.98468808001 2025-10-13,17:18:17.000,286,11074053,5884,0,1760375896,13135.750892449993,30001.860629910007,53317.187314560004 2025-10-13,17:18:18.000,286,11073974,5645,0,1760375897,13136.32347879999,25383.813436919998,53317.45282512 2025-10-13,17:18:19.000,286,11074040,5645,0,1760375898,13136.963428249997,32309.24530368,53317.64846448 2025-10-13,17:18:20.000,286,11074026,5684,0,1760375899,13137.536014599995,24920.805431130007,53317.91397504 2025-10-13,17:18:21.000,286,11074066,5605,0,1760375900,13138.175964050002,25381.797385740007,53318.06070456 2025-10-13,17:18:22.000,286,11074024,5365,0,1760375901,13138.755286709995,32768.65120404,53318.361150720004 2025-10-13,17:18:23.000,286,11073987,5805,0,1760375902,13139.300927819997,28150.618109310002,53318.528841600004 2025-10-13,17:18:24.000,286,11074009,6084,0,1760375903,13139.77920582999,29996.64427371,53318.80832640001 2025-10-13,17:18:25.000,286,11074061,5845,0,1760375904,13140.27095646,26763.814567890004,53319.01095288 2025-10-13,17:18:26.000,286,11074015,5965,0,1760375905,13140.607771959993,28609.918272719995,53319.12973392 2025-10-13,17:18:27.000,286,11073989,5884,0,1760375906,13140.883960669998,30455.796405390007,53319.44415432 2025-10-13,17:18:28.000,286,11074090,5445,0,1760375907,13141.032159489994,30916.767212609993,53319.653767920005 2025-10-13,17:18:29.000,286,11073967,6284,0,1760375908,13141.025423179999,30454.337235479994,53319.7515876 2025-10-13,17:18:30.000,286,11074049,6165,0,1760375909,13140.931114839994,27221.888182680006,53319.96818832 2025-10-13,17:18:31.000,286,11074001,6084,0,1760375910,13140.708816609993,28144.809626190006,53320.16382768 2025-10-13,17:18:32.000,286,11074036,5605,0,1760375911,13140.345055869991,27221.063434469994,53320.36645416001 2025-10-13,17:18:33.000,286,11074041,5805,0,1760375912,13139.94761358,31376.08852341,53320.50619656001 2025-10-13,17:18:34.000,286,11073997,5965,0,1760375913,13139.489544499993,27682.45718949,53320.6948488 2025-10-13,17:18:35.000,286,11074090,5605,0,1760375914,13139.01126649,29991.004969710004,53320.75773288 2025-10-13,17:18:36.000,286,11074018,5605,0,1760375915,13138.586878959999,24450.846983159994,53320.84157832001 2025-10-13,17:18:37.000,286,11074004,5645,0,1760375916,13138.149018809992,29067.886150560007,53321.02324344 2025-10-13,17:18:38.000,286,11074044,5565,0,1760375917,13137.73136759,28606.32321642,53321.09311464 2025-10-13,17:18:39.000,286,11074048,5565,0,1760375918,13137.387815779999,28144.795527930008,53321.15599872001 2025-10-13,17:18:40.000,286,11074017,5765,0,1760375919,13137.030791349993,30915.195256620005,53321.16997296 2025-10-13,17:18:41.000,286,11074019,6124,0,1760375920,13136.687239539991,30915.42787791,53321.24683128 2025-10-13,17:18:42.000,286,11074044,5245,0,1760375921,13136.30326986999,28607.246652450005,53321.37259944001 2025-10-13,17:18:43.000,286,11073931,5965,0,1760375922,13135.899091269988,31839.427838310003,53321.30971536 2025-10-13,17:18:44.000,286,11073872,5525,0,1760375923,13135.427549569991,29069.599089149997,53321.40753504 2025-10-13,17:18:45.000,286,11074079,5845,0,1760375924,13134.895381079994,28608.233530650003,53321.449457760005 2025-10-13,17:18:46.000,286,11074075,6084,0,1760375925,13134.369948899992,29070.37449345,53321.40753504 2025-10-13,17:18:47.000,286,11074000,5525,0,1760375926,13133.76368099999,27224.002921680003,53321.34465096001 2025-10-13,17:18:48.000,286,11074075,5965,0,1760375927,13133.056368450001,28147.890096000003,53321.36561232 2025-10-13,17:18:50.000,286,11074095,6205,0,1760375929,13131.682161209996,26763.758174849994,53321.281766880005 2025-10-13,17:18:51.000,286,11074045,5925,0,1760375930,13131.102838549989,28611.123673950002,53321.17696008001 2025-10-13,17:18:52.000,286,11073986,5605,0,1760375931,13130.47636172,32767.19908326,53321.12805024 2025-10-13,17:18:53.000,286,11074051,6005,0,1760375932,13129.923984299989,30459.116545619996,53321.03721768001 2025-10-13,17:18:54.000,286,11074047,6205,0,1760375933,13129.358134260001,25842.274753859994,53320.93939800001 2025-10-13,17:18:55.000,286,11074032,5405,0,1760375934,13128.873119939999,27689.555663399995,53320.8345912 2025-10-13,17:18:56.000,286,11074030,5445,0,1760375935,13128.388105619997,26766.514384680006,53320.6249776 2025-10-13,17:18:57.000,286,11074024,5684,0,1760375936,13127.97045439999,30922.491106169997,53320.47126096 2025-10-13,17:18:58.000,286,11073964,5525,0,1760375937,13127.62690258999,27228.937312680006,53320.29658296001 2025-10-13,17:18:59.000,286,11073981,6084,0,1760375938,13127.411340669998,30461.45685678,53320.12889208001 2025-10-13,17:19:00.000,286,11074117,6005,0,1760375939,13127.269878159997,22612.229454390006,53320.066008 2025-10-13,17:19:01.000,286,11074008,5405,0,1760375940,13127.242932920002,28614.97954806,53319.90530424 2025-10-13,17:19:02.000,286,11074017,6084,0,1760375941,13127.310296019998,28153.296778710006,53319.772548960005 2025-10-13,17:19:03.000,286,11074076,5445,0,1760375942,13127.384395429988,27691.458928499997,53319.62581944001 2025-10-13,17:19:04.000,286,11074078,5605,0,1760375943,13127.579748419994,29076.359204819993,53319.46511568 2025-10-13,17:19:05.000,286,11074036,5725,0,1760375944,13127.79531034,28614.17594724,53319.34633464 2025-10-13,17:19:06.000,286,11074058,5605,0,1760375945,13128.105180599996,31845.70861314,53319.18563088 2025-10-13,17:19:07.000,286,11074004,5405,0,1760375946,13128.394841929992,27227.647321890006,53319.00396576001 2025-10-13,17:19:08.000,286,11074023,5925,0,1760375947,13128.724921119989,29997.031975859994,53318.92710744001 2025-10-13,17:19:09.000,286,11074015,6005,0,1760375948,13129.09541817,28610.933347440005,53318.71050672001 2025-10-13,17:19:10.000,286,11073881,6045,0,1760375949,13129.526542009997,34150.31592969,53318.598712800005 2025-10-13,17:19:11.000,286,11073928,5485,0,1760375950,13129.863357509988,25838.750188859995,53318.50089312001 2025-10-13,17:19:12.000,286,11073880,5525,0,1760375951,13130.17322777,30916.68262305,53318.34717648 2025-10-13,17:19:13.000,286,11073902,5845,0,1760375952,13130.483098029996,32762.729934839997,53318.29826664 2025-10-13,17:19:14.000,286,11074095,6084,0,1760375953,13130.718868880002,25836.994955489994,53318.18647272001 2025-10-13,17:19:15.000,286,11073977,6084,0,1760375954,13130.813177219992,29068.74614442,53318.05371744 2025-10-13,17:19:16.000,286,11074015,5884,0,1760375955,13130.873804009992,29992.31610789,53317.927949280005 2025-10-13,17:19:17.000,286,11074039,5845,0,1760375956,13130.712132569992,30454.5769059,53317.87205232001 2025-10-13,17:19:18.000,286,11074026,5405,0,1760375957,13130.462889099996,28608.60008541,53317.75327128001 2025-10-13,17:19:19.000,286,11074040,5565,0,1760375958,13130.22711824999,26762.679657960005,53317.66942584 2025-10-13,17:19:20.000,286,11074015,6165,0,1760375959,13129.923984299989,27687.215352240004,53317.51570920001 2025-10-13,17:19:21.000,286,11074049,5884,0,1760375960,13129.721895000002,31843.685512829994,53317.4807736 2025-10-13,17:19:22.000,286,11074041,5884,0,1760375961,13129.566959869997,29536.230347760007,53317.327056960006 2025-10-13,17:19:23.000,286,11074003,6124,0,1760375962,13129.546750939997,29537.26656987,53317.208275920006 2025-10-13,17:19:24.000,286,11074063,6084,0,1760375963,13129.600641420002,28152.930223949996,53317.096482 2025-10-13,17:19:25.000,286,11074023,6045,0,1760375964,13129.681477140002,30462.352096290007,53316.94975248 2025-10-13,17:19:26.000,286,11074054,5405,0,1760375965,13129.809467029998,30462.859633650005,53316.77507448001 2025-10-13,17:19:27.000,286,11074062,5684,0,1760375966,13129.964402159989,28616.191998420007,53316.67026768 2025-10-13,17:19:28.000,286,11074052,5645,0,1760375967,13130.11260098,29539.783109280004,53316.61437072 2025-10-13,17:19:29.000,286,11074019,5684,0,1760375968,13130.28774503999,31386.78205362,53316.60738360001 2025-10-13,17:19:30.000,286,11074089,6405,0,1760375969,13130.41573493,30463.049960160002,53316.5025768 2025-10-13,17:19:31.000,286,11074081,6124,0,1760375970,13130.651505779992,30001.014734309996,53316.467641200004 2025-10-13,17:19:32.000,286,11074012,5605,0,1760375971,13130.907485559997,29077.113461729998,53316.4327056 2025-10-13,17:19:33.000,286,11074104,5525,0,1760375972,13131.116311169993,30923.548475670003,53316.369821520006 2025-10-13,17:19:34.000,286,11074041,6045,0,1760375973,13131.358818329994,27229.233376140008,53316.35584728 2025-10-13,17:19:35.000,286,11073996,5605,0,1760375974,13131.702370139996,33231.29265507001,53316.41174424001 2025-10-13,17:19:36.000,286,11074012,5645,0,1760375975,13131.830360029991,33692.63706618,53316.44667984 2025-10-13,17:19:37.000,286,11074058,5565,0,1760375976,13131.870777889992,28613.38644468,53316.46065408001 2025-10-13,17:19:38.000,286,11074014,5605,0,1760375977,13131.810151099991,31845.55353228,53316.5025768 2025-10-13,17:19:39.000,286,11074051,6005,0,1760375978,13131.581116559995,31384.06108944,53316.56546088 2025-10-13,17:19:40.000,286,11074026,5605,0,1760375979,13131.136520099994,29075.872814849994,53316.66328056 2025-10-13,17:19:41.000,286,11074002,5565,0,1760375980,13130.644769469996,31846.730736989994,53316.74712600001 2025-10-13,17:19:42.000,286,11074089,5845,0,1760375981,13130.011556329999,26306.53750479,53316.803022960004 2025-10-13,17:19:43.000,286,11074093,5884,0,1760375982,13129.425497359996,27692.3753154,53316.87988128 2025-10-13,17:19:44.000,286,11074044,5445,0,1760375983,13128.839438389994,30463.39536753,53316.851932800004 2025-10-13,17:19:45.000,286,11074092,5525,0,1760375984,13128.381369310002,27693.524323589998,53316.8868684 2025-10-13,17:19:46.000,286,11074081,5884,0,1760375985,13128.01087225999,26308.80732465,53316.91481688001 2025-10-13,17:19:47.000,286,11074064,5525,0,1760375986,13127.802046649995,24923.956392239998,53316.94975248 2025-10-13,17:19:48.000,286,11074054,5485,0,1760375987,13127.62690258999,30465.439615230003,53316.93577824 2025-10-13,17:19:49.000,286,11074027,6005,0,1760375988,13127.397868049993,28157.110358039994,53316.94276536001 2025-10-13,17:19:51.000,286,11073983,5845,0,1760375990,13126.852226939991,31390.391208179994,53317.08250776001 2025-10-13,17:19:52.000,286,11074036,5565,0,1760375991,13126.481729889994,30005.7587988,53317.06154640001 2025-10-13,17:19:53.000,286,11074010,5645,0,1760375992,13125.963034020002,32777.19474960001,53317.15237896001 2025-10-13,17:19:54.000,286,11074055,6124,0,1760375993,13125.464547079995,30931.062848250003,53317.17334032 2025-10-13,17:19:55.000,286,11074013,5925,0,1760375994,13124.905433350003,27699.57952626,53317.24321152 2025-10-13,17:19:56.000,286,11074026,5485,0,1760375995,13124.35979224,32780.204728109995,53317.24321152 2025-10-13,17:19:57.000,286,11074081,6165,0,1760375996,13124.00950411999,28625.23603221,53317.26417288 2025-10-13,17:19:58.000,286,11073995,6005,0,1760375997,13123.746788029988,29088.13125192,53317.29910848001 2025-10-13,17:19:59.000,286,11074015,5884,0,1760375998,13123.639007069993,26780.076910799995,53317.26417288 2025-10-13,17:20:00.000,286,11073978,5605,0,1760375999,13123.639007069993,31860.75850569,53317.29910848001 2025-10-13,17:20:02.000,286,11073957,6205,0,1760376001,13124.00950411999,29553.2751441,53317.28513424 2025-10-13,17:20:03.000,286,11074059,5884,0,1760376002,13124.245274969995,27244.706216489998,53317.25019864001 2025-10-13,17:20:04.000,286,11074013,6165,0,1760376003,13124.582090470001,28168.593390809998,53317.29910848001 2025-10-13,17:20:05.000,286,11073997,5845,0,1760376004,13124.986269069988,30016.064626859996,53317.27814712001 2025-10-13,17:20:06.000,286,11074046,5405,0,1760376005,13125.37697505,27245.17145907,53317.36199256 2025-10-13,17:20:07.000,286,11074015,5925,0,1760376006,13125.787889959996,30477.712150559993,53317.40391528 2025-10-13,17:20:08.000,286,11073983,6165,0,1760376007,13126.158387009993,30477.47248014,53317.34801832001 2025-10-13,17:20:09.000,286,11074018,5645,0,1760376008,13126.53562037,31862.450296890005,53317.31308272 2025-10-13,17:20:10.000,286,11074037,5845,0,1760376009,13126.89938111,30476.584289759994,53317.375966800006 2025-10-13,17:20:11.000,286,11073975,6045,0,1760376010,13127.148624579997,32323.188482819998,53317.39692816001 2025-10-13,17:20:12.000,286,11073951,6045,0,1760376011,13127.391131739998,26319.084956189996,53317.40391528 2025-10-13,17:20:13.000,286,11074014,5605,0,1760376012,13127.525857939989,26780.33067948,53317.38994104 2025-10-13,17:20:14.000,286,11074009,5965,0,1760376013,13127.674056759999,32783.123067930006,53317.39692816001 2025-10-13,17:20:15.000,286,11073975,6005,0,1760376014,13127.73468355,26779.188720420003,53317.36897968001 2025-10-13,17:20:16.000,286,11074030,5645,0,1760376015,13127.78857402999,33243.76961517001,53317.3410312 2025-10-13,17:20:17.000,286,11074020,5845,0,1760376016,13127.76836509999,30010.636796759994,53317.29212136 2025-10-13,17:20:18.000,286,11074001,6245,0,1760376017,13127.862673439995,30472.02350265,53317.187314560004 2025-10-13,17:20:19.000,286,11074065,6124,0,1760376018,13127.99066332999,32318.68408875,53317.19430168 2025-10-13,17:20:20.000,286,11074012,5325,0,1760376019,13128.219697870001,32318.2258953,53317.08250776001 2025-10-13,17:20:21.000,286,11074010,5725,0,1760376020,13128.637349089993,28161.7063908,53317.01263656001 2025-10-13,17:20:22.000,286,11073987,6324,0,1760376021,13129.27729854,26775.833334540002,53316.91481688001 2025-10-13,17:20:23.000,286,11074002,5245,0,1760376022,13129.971138469999,28160.656070430006,53316.90782976 2025-10-13,17:20:24.000,286,11074031,5925,0,1760376023,13130.846858769997,30007.06993698,53316.872894160006 2025-10-13,17:20:25.000,286,11074002,5365,0,1760376024,13131.884250509996,36932.889505889994,53316.79603584001 2025-10-13,17:20:26.000,286,11074006,5525,0,1760376025,13133.002477969996,25849.669291230006,53316.69821616001 2025-10-13,17:20:27.000,286,11074052,5765,0,1760376026,13134.15438698,27695.702504760004,53316.73315176 2025-10-13,17:20:28.000,286,11074003,5805,0,1760376027,13135.35345016,30465.13650264,53316.74712600001 2025-10-13,17:20:29.000,286,11073991,5965,0,1760376028,13136.565985959991,27231.665325990005,53316.72616464001 2025-10-13,17:20:30.000,286,11074081,6045,0,1760376029,13137.70442234999,32309.358089760004,53316.72616464001 2025-10-13,17:20:31.000,286,11074044,5605,0,1760376030,13138.78223194999,31384.343054640005,53316.77507448001 2025-10-13,17:20:32.000,286,11074094,6005,0,1760376031,13139.90045940999,29997.490169309996,53316.90782976 2025-10-13,17:20:33.000,286,11074020,5725,0,1760376032,13140.762707089998,30919.474078529995,53317.01263656001 2025-10-13,17:20:34.000,286,11074009,5965,0,1760376033,13141.537382739996,32764.753035150003,53317.089494880005 2025-10-13,17:20:35.000,286,11073999,6084,0,1760376034,13142.251431599994,25376.172179999994,53317.26417288 2025-10-13,17:20:36.000,286,11074050,5405,0,1760376035,13142.864435809992,31838.708827049995,53317.33404408 2025-10-13,17:20:37.000,286,11074070,5725,0,1760376036,13143.356186439989,30914.29296798,53317.543657680006 2025-10-13,17:20:38.000,286,11073914,5605,0,1760376037,13143.71994717999,29528.497452149997,53317.80218112001 2025-10-13,17:20:39.000,286,11073921,5725,0,1760376038,13143.962454339991,29989.707929790005,53318.0746788 2025-10-13,17:20:40.000,286,11074048,5245,0,1760376039,13144.070235300002,27219.343446750005,53318.17249848 2025-10-13,17:20:41.000,286,11073967,6084,0,1760376040,13144.090444230002,30912.713962859998,53318.479931760005 2025-10-13,17:20:42.000,286,11074035,6205,0,1760376041,13144.050026370001,30912.791503290005,53318.7035196 2025-10-13,17:20:43.000,286,11073995,6084,0,1760376042,13144.016344819996,26296.182332819997,53318.94108168 2025-10-13,17:20:44.000,286,11073987,5884,0,1760376043,13143.874882309996,33683.437951529995,53319.10877256 2025-10-13,17:20:45.000,286,11074073,5884,0,1760376044,13143.74015610999,30913.552809329994,53319.2974248 2025-10-13,17:20:46.000,286,11074076,5525,0,1760376045,13143.49764894999,27220.217538869998,53319.555948240006 2025-10-13,17:20:47.000,286,11074090,5485,0,1760376046,13143.174306069988,29067.131893650003,53319.81447168001 2025-10-13,17:20:48.000,286,11074044,5725,0,1760376047,13142.824017949992,28143.850944510006,53320.038059520004 2025-10-13,17:20:49.000,286,11074052,5405,0,1760376048,13142.312058389994,36915.86585694,53320.28959584 2025-10-13,17:20:50.000,286,11073986,5365,0,1760376049,13141.692317870002,29067.117795390004,53320.56908064 2025-10-13,17:20:51.000,286,11074016,5805,0,1760376050,13141.01868686999,26758.513622130005,53320.81362984 2025-10-13,17:20:53.000,286,11074070,5845,0,1760376052,13139.536698669988,28604.800604339995,53321.19792144 2025-10-13,17:20:54.000,286,11074087,6165,0,1760376053,13138.714868849995,31836.43195806,53321.449457760005 2025-10-13,17:20:55.000,286,11073983,5925,0,1760376054,13137.81220331,32297.910302639997,53321.5333032 2025-10-13,17:20:56.000,286,11074042,5325,0,1760376055,13136.916274080002,29527.736146109994,53321.70099408 2025-10-13,17:20:57.000,286,11074014,6005,0,1760376056,13136.000135919989,30912.643471560004,53321.82676224001 2025-10-13,17:20:58.000,286,11074056,5765,0,1760376057,13135.077261449995,31374.213454829995,53321.98047888 2025-10-13,17:20:59.000,286,11074036,5684,0,1760376058,13134.17459591,25372.302207629997,53322.050350080004 2025-10-13,17:21:00.000,286,11074029,6045,0,1760376059,13133.325820849997,25372.288109369998,53322.11323416001 2025-10-13,17:21:01.000,286,11073919,5925,0,1760376060,13132.450100549999,30912.403801139997,53322.1970796 2025-10-13,17:21:02.000,286,11074014,5645,0,1760376061,13131.601325489995,26757.315270029998,53322.1272084 2025-10-13,17:21:03.000,286,11074051,5925,0,1760376062,13130.745814119997,29527.390738739996,53322.218040960004 2025-10-13,17:21:04.000,286,11074048,5645,0,1760376063,13130.004820019989,27680.596219169995,53322.11323416001 2025-10-13,17:21:05.000,286,11074013,6124,0,1760376064,13129.398552120001,27218.878204170003,53322.0573372 2025-10-13,17:21:06.000,286,11074023,6245,0,1760376065,13128.812493149999,27218.941646339998,53322.1272084 2025-10-13,17:21:07.000,286,11074033,6205,0,1760376066,13128.314006209992,31373.882145719996,53322.09227280001 2025-10-13,17:21:08.000,286,11074082,5605,0,1760376067,13127.79531034,26295.251847659994,53322.03637584 2025-10-13,17:21:09.000,286,11074054,5445,0,1760376068,13127.397868049993,32296.93047357,53321.97349176001 2025-10-13,17:21:10.000,286,11073987,5965,0,1760376069,13127.020634690001,29526.671727480003,53321.87567208001 2025-10-13,17:21:11.000,286,11073994,5605,0,1760376070,13126.61645609,29064.75633684,53321.82676224001 2025-10-13,17:21:12.000,286,11073918,5565,0,1760376071,13126.205541179988,29526.284025329995,53321.680032719996 2025-10-13,17:21:13.000,286,11073859,6124,0,1760376072,13125.740735790001,32296.246707960003,53321.568238800006 2025-10-13,17:21:14.000,286,11074046,5845,0,1760376073,13125.28940301999,29526.171239250005,53321.49138048001 2025-10-13,17:21:15.000,286,11074014,5605,0,1760376074,13124.743761910002,29526.2064849,53321.330676720005 2025-10-13,17:21:16.000,286,11073991,6045,0,1760376075,13124.27895652,27217.982964659997,53321.18394720001 2025-10-13,17:21:17.000,286,11073976,5725,0,1760376076,13123.719842789993,31373.240674889996,53321.10708888001 2025-10-13,17:21:18.000,286,11074023,6124,0,1760376077,13123.17420167999,33220.23961923001,53320.95337224 2025-10-13,17:21:19.000,286,11074112,5485,0,1760376078,13122.689187359989,29988.862034189995,53320.75074576001 2025-10-13,17:21:20.000,286,11074042,5405,0,1760376079,13122.271536139997,27218.998039380007,53320.562093520006 2025-10-13,17:21:21.000,286,11074028,5645,0,1760376080,13121.91451170999,29065.947639809994,53320.34549280001 2025-10-13,17:21:22.000,286,11074031,6124,0,1760376081,13121.725895029995,28142.857017179995,53320.17780192001 2025-10-13,17:21:23.000,286,11074057,6084,0,1760376082,13121.597905139999,25834.647595200004,53319.9262656 2025-10-13,17:21:24.000,286,11074037,6124,0,1760376083,13121.557487279999,27219.808689330006,53319.63280656 2025-10-13,17:21:25.000,286,11074001,5925,0,1760376084,13121.638323,23988.0575004,53319.4721028 2025-10-13,17:21:26.000,286,11074032,5525,0,1760376085,13121.69221347999,30451.454141309994,53319.23454072 2025-10-13,17:21:27.000,286,11074103,6084,0,1760376086,13121.79999444,25834.344482610002,53319.04588848001 2025-10-13,17:21:28.000,286,11074081,5965,0,1760376087,13121.907775399995,26757.336417419996,53318.78037792 2025-10-13,17:21:29.000,286,11074060,5405,0,1760376088,13122.00208374,27680.088681809997,53318.57775144 2025-10-13,17:21:30.000,286,11073892,5405,0,1760376089,13122.103128390001,30911.134957739996,53318.333202240006 2025-10-13,17:21:31.000,286,11073911,6005,0,1760376090,13122.163755180001,31372.000028010007,53318.0746788 2025-10-13,17:21:32.000,286,11074069,6124,0,1760376091,13122.291745069997,35064.4259607,53317.91397504 2025-10-13,17:21:33.000,286,11073982,5565,0,1760376092,13122.365844480002,34601.63647794,53317.73230992001 2025-10-13,17:21:34.000,286,11074089,5884,0,1760376093,13122.419734959993,32292.383784720005,53317.50872208 2025-10-13,17:21:35.000,286,11074044,5245,0,1760376094,13122.527515919988,28136.498701920005,53317.36199256 2025-10-13,17:21:36.000,286,11074072,5565,0,1760376095,13122.662242119994,33675.021290310004,53317.14539184 2025-10-13,17:21:37.000,286,11074019,6205,0,1760376096,13122.776759389999,27210.9197364,53317.040585040006 2025-10-13,17:21:38.000,286,11074015,6005,0,1760376097,13122.95863976,31364.492704560005,53316.84494568001 2025-10-13,17:21:39.000,286,11074031,5965,0,1760376098,13123.127047509995,29055.33869916,53316.64930632001 2025-10-13,17:21:40.000,286,11073962,5565,0,1760376099,13123.356082049992,30439.301441190008,53316.49558968 2025-10-13,17:21:41.000,286,11073973,6245,0,1760376100,13123.659215999993,31361.68010169,53316.3278988 2025-10-13,17:21:42.000,286,11073976,5525,0,1760376101,13123.935404709999,27206.464686239997,53316.16020792 2025-10-13,17:21:43.000,286,11073985,6324,0,1760376102,13124.27895652,32283.389094840008,53316.083349600005 2025-10-13,17:21:44.000,286,11073971,5965,0,1760376103,13124.561881540001,29051.701348079994,53315.9436072 2025-10-13,17:21:45.000,286,11074047,5925,0,1760376104,13124.844806560002,25820.11933827,53315.747967840005 2025-10-13,17:21:46.000,286,11073935,5925,0,1760376105,13125.127731579989,29051.038729859996,53315.7339936 2025-10-13,17:21:47.000,286,11074001,6045,0,1760376106,13125.33655719,33205.30956189,53315.62219968001 2025-10-13,17:21:48.000,286,11074100,5445,0,1760376107,13125.484756009995,28127.644994639995,53315.580276960005 2025-10-13,17:21:49.000,286,11074009,5845,0,1760376108,13125.55885542,29512.326747929998,53315.510405760004 2025-10-13,17:21:50.000,286,11074033,5925,0,1760376109,13125.61274589999,29512.397239230006,53315.482457280006 2025-10-13,17:21:51.000,286,11074032,5605,0,1760376110,13125.49822863,28127.60269986,53315.50341864001 2025-10-13,17:21:52.000,286,11074010,5525,0,1760376111,13125.24898515999,33205.232021460004,53315.47547016001 2025-10-13,17:21:54.000,286,11074053,6124,0,1760376113,13124.386737479996,26281.343914170007,53315.482457280006 2025-10-13,17:21:55.000,286,11074002,5325,0,1760376114,13123.820887439993,30897.375055979996,53315.531367120006 2025-10-13,17:21:56.000,286,11074051,6124,0,1760376115,13123.228092159996,33205.499888399994,53315.52438000001 2025-10-13,17:21:57.000,286,11074052,5405,0,1760376116,13122.608351639989,26743.118322209993,53315.510405760004 2025-10-13,17:21:58.000,286,11074034,5884,0,1760376117,13121.968402189996,31359.205857060006,53315.5593156 2025-10-13,17:21:59.000,286,11074027,5965,0,1760376118,13121.389079529989,27666.554352210005,53315.57328984001 2025-10-13,17:22:00.000,286,11074052,5405,0,1760376119,13120.829965799996,29974.55230029,53315.4195732 2025-10-13,17:22:01.000,286,11074045,6124,0,1760376120,13120.41231457999,35052.27326058,53315.4195732 2025-10-13,17:22:02.000,286,11073892,5245,0,1760376121,13119.994663359998,28590.060873509996,53315.38463760001 2025-10-13,17:22:03.000,286,11074032,5645,0,1760376122,13119.651111549996,29513.461657859996,53315.39861184 2025-10-13,17:22:04.000,286,11074056,6005,0,1760376123,13119.36145022,29513.708377410003,53315.314766400006 2025-10-13,17:22:05.000,286,11074039,5965,0,1760376124,13119.098734129999,31821.903701129995,53315.342714880004 2025-10-13,17:22:06.000,286,11074053,6245,0,1760376125,13118.822545419993,28129.238098019996,53315.342714880004 2025-10-13,17:22:07.000,286,11074010,5605,0,1760376126,13118.633928739997,26283.01455798,53315.30079216 2025-10-13,17:22:08.000,286,11074030,5565,0,1760376127,13118.411630509996,31360.961090430006,53315.25886944 2025-10-13,17:22:09.000,286,11073944,5565,0,1760376128,13118.270167999995,27668.288438190008,53315.25188232 2025-10-13,17:22:10.000,286,11074028,5765,0,1760376129,13118.18259597,32284.516955640007,53315.18899824001 2025-10-13,17:22:11.000,286,11073996,5525,0,1760376130,13118.07481500999,33207.783806520005,53315.23790808001 2025-10-13,17:22:12.000,286,11073998,5525,0,1760376131,13118.0007156,34592.52900198,53315.21694672001 2025-10-13,17:22:13.000,286,11074030,5605,0,1760376132,13117.832307849989,32284.411218690002,53315.18899824001 2025-10-13,17:22:14.000,286,11074003,6205,0,1760376133,13117.630218550003,29052.92084757,53315.15406264 2025-10-13,17:22:15.000,286,11074011,6045,0,1760376134,13117.380975079992,25821.522115140004,53315.147075520006 2025-10-13,17:22:16.000,286,11074025,6084,0,1760376135,13117.06436851,34130.31049875,53315.1051528 2025-10-13,17:22:17.000,286,11073831,6245,0,1760376136,13116.741025629999,34591.89458028,53315.08419144 2025-10-13,17:22:18.000,286,11073849,5925,0,1760376137,13116.343583339993,29975.757701520008,53315.04925584001 2025-10-13,17:22:19.000,286,11073871,5965,0,1760376138,13115.919195809991,24898.079036010007,53315.0352816 2025-10-13,17:22:20.000,286,11073920,5645,0,1760376139,13115.47459934999,31822.256157630007,53315.0352816 2025-10-13,17:22:21.000,286,11073809,5805,0,1760376140,13115.077157059997,30899.109141959998,53315.01432024 2025-10-13,17:22:22.000,286,11073986,5605,0,1760376141,13114.69992369999,27206.41534233,53314.93746192 2025-10-13,17:22:23.000,286,11073995,5925,0,1760376142,13114.41699867999,29976.33573018,53314.94444904 2025-10-13,17:22:24.000,286,11074049,6245,0,1760376143,13114.113864729989,35054.33865567,53314.87457784 2025-10-13,17:22:25.000,286,11074026,5605,0,1760376144,13113.925248049993,29976.878513190008,53314.860603600006 2025-10-13,17:22:26.000,286,11074062,5725,0,1760376145,13113.803994469992,30900.406181879996,53314.87457784 2025-10-13,17:22:27.000,286,11074061,6245,0,1760376146,13113.628850410001,34131.95999517001,53314.72784832 2025-10-13,17:22:28.000,286,11074021,5845,0,1760376147,13113.568223620001,25361.474743950006,53314.73483544001 2025-10-13,17:22:29.000,286,11074065,5965,0,1760376148,13113.44023372999,30439.449472919994,53314.61605440001 2025-10-13,17:22:30.000,286,11074052,5485,0,1760376149,13113.372870629995,33209.320516859996,53314.525221840006 2025-10-13,17:22:31.000,286,11074010,5805,0,1760376150,13113.2852986,25361.925888269994,53314.44836352001 2025-10-13,17:22:32.000,286,11074012,5525,0,1760376151,13113.29877121999,24438.729528690004,53314.41342792 2025-10-13,17:22:33.000,286,11074007,6245,0,1760376152,13113.251617049995,29055.00034092,53314.39945368001 2025-10-13,17:22:34.000,286,11074011,6405,0,1760376153,13113.251617049995,28131.811030469995,53314.24573704 2025-10-13,17:22:35.000,286,11073990,5805,0,1760376154,13113.24488074,28131.90971829,53314.25971128001 2025-10-13,17:22:36.000,286,11074104,5605,0,1760376155,13113.21793549999,28132.022504370005,53314.20381432 2025-10-13,17:22:37.000,286,11074057,6005,0,1760376156,13113.17751763999,28593.84625632,53314.189840080006 2025-10-13,17:22:38.000,286,11074052,5365,0,1760376157,13113.11689084999,28132.480697820007,53314.06407192001 2025-10-13,17:22:39.000,286,11074070,5525,0,1760376158,13112.982164649999,32287.421197200005,53314.02913632 2025-10-13,17:22:40.000,286,11074052,5525,0,1760376159,13112.894592619989,31364.661883680004,53313.96625224001 2025-10-13,17:22:41.000,286,11074076,5485,0,1760376160,13112.780075349998,29518.55112972,53313.89638104001 2025-10-13,17:22:42.000,286,11074027,6165,0,1760376161,13112.672294390002,29057.340652080005,53313.833496960004 2025-10-13,17:22:43.000,286,11074012,5565,0,1760376162,13112.564513429992,27211.300389419994,53313.79157424 2025-10-13,17:22:44.000,286,11074040,5725,0,1760376163,13112.375896749996,28596.602466149998,53313.75663864001 2025-10-13,17:22:45.000,286,11073971,6084,0,1760376164,13112.315269959996,24903.950961299997,53313.65881896001 2025-10-13,17:22:46.000,286,11074046,5485,0,1760376165,13112.22096161999,28135.688051970006,53313.637857600006 2025-10-13,17:22:47.000,286,11074007,6005,0,1760376166,13112.22769793,31829.19955068,53313.58196064 2025-10-13,17:22:48.000,286,11074021,5965,0,1760376167,13112.234434239996,29521.215700860004,53313.5330508 2025-10-13,17:22:49.000,286,11073988,5525,0,1760376168,13112.24117054999,32752.973938919997,53313.428244 2025-10-13,17:22:50.000,286,11073938,5605,0,1760376169,13112.322006269991,27213.30939147,53313.43523112 2025-10-13,17:22:51.000,286,11073944,5525,0,1760376170,13112.456732469996,31368.271038239996,53313.30946296 2025-10-13,17:22:52.000,286,11073992,5605,0,1760376171,13112.544304499992,34138.19847521999,53313.2885016 2025-10-13,17:22:53.000,286,11074015,5725,0,1760376172,13112.631876530002,31368.355627800003,53313.26754024 2025-10-13,17:22:55.000,286,11074013,6324,0,1760376174,13112.679030699997,29521.92061386,53313.14177208 2025-10-13,17:22:56.000,286,11074014,5645,0,1760376175,13112.645349149992,27213.79578144,53313.20465616001 2025-10-13,17:22:57.000,286,11073980,5725,0,1760376176,13112.604931289992,29983.86420102,53313.07190088 2025-10-13,17:22:58.000,286,11073994,5805,0,1760376177,13112.510622950002,27675.795761639994,53313.02997816 2025-10-13,17:22:59.000,286,11073930,5645,0,1760376178,13112.476941399997,31369.420046429994,53313.05093952 2025-10-13,17:23:00.000,286,11073953,6084,0,1760376179,13112.436523539996,31831.384780980006,53312.946132720004 2025-10-13,17:23:01.000,286,11073973,5965,0,1760376180,13112.382633059991,29985.13304442,53312.82735168 2025-10-13,17:23:02.000,286,11074000,5565,0,1760376181,13112.503886639992,34140.53878638,53312.78542896 2025-10-13,17:23:03.000,286,11073973,6045,0,1760376182,13112.618403909997,28139.304255659998,53312.8343388 2025-10-13,17:23:04.000,286,11074000,5605,0,1760376183,13112.766602729993,28139.727203460003,53312.799403200006 2025-10-13,17:23:05.000,286,11074025,6165,0,1760376184,13113.11689084999,27678.347546699995,53312.75049336001 2025-10-13,17:23:06.000,286,11074078,5605,0,1760376185,13113.413288489995,29986.972867350007,53312.68760928 2025-10-13,17:23:07.000,286,11074012,5245,0,1760376186,13113.884830189992,26293.715137320003,53312.70857064 2025-10-13,17:23:08.000,286,11073998,5605,0,1760376187,13114.41699867999,34142.09664411,53312.60376384001 2025-10-13,17:23:09.000,286,11074059,6165,0,1760376188,13115.056948129997,26755.327415370004,53312.60376384001 2025-10-13,17:23:10.000,286,11074065,5884,0,1760376189,13115.78446961,30448.35957324,53312.56882824 2025-10-13,17:23:11.000,286,11073976,5645,0,1760376190,13116.552408949989,28139.734252590002,53312.561841120005 2025-10-13,17:23:12.000,286,11074007,6045,0,1760376191,13117.394447699997,31370.78052852,53312.52690552 2025-10-13,17:23:13.000,286,11074045,6084,0,1760376192,13118.2028049,27215.212656570002,53312.5897896 2025-10-13,17:23:14.000,286,11074055,6084,0,1760376193,13119.044843649994,35985.91643082,53312.62472520001 2025-10-13,17:23:15.000,286,11074108,5725,0,1760376194,13119.947509190002,27213.64774971,53312.71555776 2025-10-13,17:23:16.000,286,11074019,6124,0,1760376195,13120.648085429995,31367.77055001,53312.7644676 2025-10-13,17:23:17.000,286,11074012,5605,0,1760376196,13121.402552149993,30905.389916789994,53312.88324864 2025-10-13,17:23:18.000,286,11074097,6084,0,1760376197,13122.015556359991,31366.3113801,53313.03696528001 2025-10-13,17:23:19.000,286,11073931,6165,0,1760376198,13122.608351639989,30904.114024259994,53313.19068192 2025-10-13,17:23:20.000,286,11074002,5485,0,1760376199,13123.13378381999,31365.113028000007,53313.31645008 2025-10-13,17:23:21.000,286,11074037,5884,0,1760376200,13123.511017179997,31364.795817150007,53313.44221824001 2025-10-13,17:23:22.000,286,11074079,6165,0,1760376201,13123.793942199998,29056.325577359996,53313.55401216 2025-10-13,17:23:23.000,286,11073995,6245,0,1760376202,13123.935404709999,32749.08281916,53313.69375456 2025-10-13,17:23:24.000,286,11073915,5925,0,1760376203,13124.00950411999,32749.019376990007,53313.86144544 2025-10-13,17:23:25.000,286,11074077,6084,0,1760376204,13124.043185669994,29055.94492434,53314.03612344 2025-10-13,17:23:26.000,286,11074030,5684,0,1760376205,13124.063394599994,30902.647805219996,53314.189840080006 2025-10-13,17:23:27.000,286,11074017,6084,0,1760376206,13123.948877329989,29517.923757149998,53314.39246656 2025-10-13,17:23:28.000,286,11074092,5605,0,1760376207,13123.868041609989,25825.194711870005,53314.56015744 2025-10-13,17:23:29.000,286,11073992,5645,0,1760376208,13123.787205889988,33211.65377889,53314.671951360004 2025-10-13,17:23:30.000,286,11074022,5605,0,1760376209,13123.719842789993,26749.12418097,53314.73483544001 2025-10-13,17:23:31.000,286,11074069,6005,0,1760376210,13123.679424929993,25364.604557669998,53314.8955392 2025-10-13,17:23:32.000,286,11074081,5965,0,1760376211,13123.652479689998,29519.742432690007,53314.98637176 2025-10-13,17:23:33.000,286,11074050,5485,0,1760376212,13123.726579099988,29981.805855059996,53315.11213992 2025-10-13,17:23:34.000,286,11074011,6165,0,1760376213,13123.847832679989,29982.285195899996,53315.25886944 2025-10-13,17:23:35.000,286,11074079,6205,0,1760376214,13124.07013090999,27674.322493469997,53315.314766400006 2025-10-13,17:23:36.000,286,11074025,6205,0,1760376215,13124.29916545,32290.99510611,53315.52438000001 2025-10-13,17:23:37.000,286,11074057,6084,0,1760376216,13124.595563089992,28597.977046500004,53315.580276960005 2025-10-13,17:23:38.000,286,11074106,5645,0,1760376217,13124.966060139988,24904.846200810003,53315.6641224 2025-10-13,17:23:39.000,286,11074079,6245,0,1760376218,13125.33655719,30906.214665000007,53315.85277464 2025-10-13,17:23:40.000,286,11073979,6045,0,1760376219,13125.727263169996,27674.569213020004,53316.02046552 2025-10-13,17:23:41.000,286,11074067,5725,0,1760376220,13126.144914389988,31367.552026980004,53316.22309200001 2025-10-13,17:23:42.000,286,11074077,5965,0,1760376221,13126.501938819994,29059.265064570005,53316.299950320004 2025-10-13,17:23:43.000,286,11074029,5965,0,1760376222,13126.85896325,31828.952831129995,53316.53052528001 2025-10-13,17:23:44.000,286,11074063,5965,0,1760376223,13127.189042439997,30444.003210900002,53316.66328056 2025-10-13,17:23:45.000,286,11074115,6284,0,1760376224,13127.485440079989,32752.30427157,53316.8868684 2025-10-13,17:23:46.000,286,11074034,5525,0,1760376225,13127.721210929994,31829.07266634,53317.08250776001 2025-10-13,17:23:47.000,286,11074053,5965,0,1760376226,13127.903091299995,29059.46244021,53317.21526304 2025-10-13,17:23:48.000,286,11074083,6245,0,1760376227,13128.11865322,25828.13419908,53317.41788952001 2025-10-13,17:23:49.000,286,11074059,6084,0,1760376228,13128.347687759997,29521.504715190007,53317.56461904001 2025-10-13,17:23:50.000,286,11073984,5565,0,1760376229,13128.549777059998,28598.526878639997,53317.64846448 2025-10-13,17:23:51.000,286,11074056,5605,0,1760376230,13128.792284219999,36446.767402829995,53317.89301368 2025-10-13,17:23:52.000,286,11074078,5765,0,1760376231,13129.041527689995,32292.165261689996,53318.046730320006 2025-10-13,17:23:53.000,286,11074062,5605,0,1760376232,13129.33792533,30445.687952969995,53318.214421200006 2025-10-13,17:23:54.000,286,11074050,5525,0,1760376233,13129.701686070002,31369.03234428,53318.41006056 2025-10-13,17:23:56.000,286,11074042,5684,0,1760376235,13130.51677958,29983.772562330007,53318.68954536001 2025-10-13,17:23:57.000,286,11074041,6284,0,1760376236,13131.001793899988,27213.577258410005,53318.843262 2025-10-13,17:23:58.000,286,11074072,5525,0,1760376237,13131.45312667,29059.680963239996,53319.01095288 2025-10-13,17:23:59.000,286,11074140,5645,0,1760376238,13131.985295159997,29059.039492409996,53319.16466952001 2025-10-13,17:24:00.000,286,11074060,5805,0,1760376239,13132.497254719994,29058.3557268,53319.32537328 2025-10-13,17:24:01.000,286,11074034,5805,0,1760376240,13132.962060109996,30904.085827739997,53319.41620584 2025-10-13,17:24:02.000,286,11074023,5965,0,1760376241,13133.393183949993,29979.923737350007,53319.56992248 2025-10-13,17:24:03.000,286,11074080,5525,0,1760376242,13133.736735759994,23516.280376890005,53319.75857472 2025-10-13,17:24:04.000,286,11074021,6205,0,1760376243,13133.95229768,26285.235033930003,53319.91927848 2025-10-13,17:24:05.000,286,11074022,5684,0,1760376244,13134.10723280999,34593.57932234999,53320.059020880006 2025-10-13,17:24:06.000,286,11074045,6084,0,1760376245,13134.08702387999,31823.172544529996,53320.18478904 2025-10-13,17:24:07.000,286,11074055,5805,0,1760376246,13133.98597922999,29053.09707582,53320.373441280004 2025-10-13,17:24:08.000,286,11074119,5925,0,1760376247,13133.777153619994,34130.507874389994,53320.4502996 2025-10-13,17:24:09.000,286,11074069,5925,0,1760376248,13133.453810739993,34591.943924189996,53320.53414504001 2025-10-13,17:24:10.000,286,11074048,5445,0,1760376249,13133.164149409997,30899.130289349996,53320.64593896 2025-10-13,17:24:11.000,286,11074099,6045,0,1760376250,13132.83407022,27206.337801899994,53320.74375864 2025-10-13,17:24:12.000,286,11074065,6165,0,1760376251,13132.557881509994,29976.17360019,53320.79965560001 2025-10-13,17:24:13.000,286,11074063,6084,0,1760376252,13132.295165419993,25360.360981410005,53320.91843664001 2025-10-13,17:24:14.000,286,11074053,6045,0,1760376253,13132.093076119992,28591.886598180005,53320.92542376 2025-10-13,17:24:15.000,286,11074034,5525,0,1760376254,13131.978558850002,30438.561282540002,53320.9044624 2025-10-13,17:24:16.000,286,11074059,6124,0,1760376255,13131.944877299997,31823.496804509996,53320.93241088 2025-10-13,17:24:17.000,286,11074103,6165,0,1760376256,13132.032449329992,25822.473747690005,53321.05817904001 2025-10-13,17:24:18.000,286,11074124,5765,0,1760376257,13132.099812430002,28130.408253600006,53321.044204800004 2025-10-13,17:24:19.000,286,11074045,6005,0,1760376258,13132.355792209994,30899.88454626,53321.114076000005 2025-10-13,17:24:20.000,286,11074072,5845,0,1760376259,13132.658926159995,32745.8966124,53321.07215328 2025-10-13,17:24:21.000,286,11074085,6245,0,1760376260,13132.941851179996,32283.748600470004,53321.10708888001 2025-10-13,17:24:22.000,286,11074061,6084,0,1760376261,13133.312348229992,24897.282484320007,53321.13503736001 2025-10-13,17:24:23.000,286,11074002,5605,0,1760376262,13133.696317899994,29512.397239230006,53321.19093432 2025-10-13,17:24:24.000,286,11074077,5845,0,1760376263,13134.09376019,29511.473803200002,53321.15599872001 2025-10-13,17:24:25.000,286,11074022,5765,0,1760376264,13134.484466169997,28125.727631279995,53321.26779264 2025-10-13,17:24:26.000,286,11074029,6124,0,1760376265,13134.828017979999,26739.946213710005,53321.31670248 2025-10-13,17:24:27.000,286,11074049,6284,0,1760376266,13135.03010728,30431.87165817,53321.33766384 2025-10-13,17:24:28.000,286,11074047,6165,0,1760376267,13135.158097169995,29969.491024949995,53321.463432 2025-10-13,17:24:29.000,286,11074088,5565,0,1760376268,13135.12441561999,31353.65114262,53321.56125168001 2025-10-13,17:24:30.000,286,11074116,5525,0,1760376269,13134.98295310999,32738.001586800005,53321.58920016001 2025-10-13,17:24:31.000,286,11073977,6205,0,1760376270,13134.713500709993,31814.586704190006,53321.62413576 2025-10-13,17:24:32.000,286,11074037,6165,0,1760376271,13134.417103070002,32737.642081169994,53321.59618728 2025-10-13,17:24:33.000,286,11074087,6045,0,1760376272,13134.00618815999,33660.83844075,53321.65208424 2025-10-13,17:24:34.000,286,11074122,5725,0,1760376273,13133.561591699989,29045.286639779995,53321.61016152001 2025-10-13,17:24:35.000,286,11074088,5684,0,1760376274,13133.123731549997,28584.047965620004,53321.6730456 2025-10-13,17:24:37.000,286,11074052,5765,0,1760376276,13132.48378209999,30892.20804369,53321.63811000001 2025-10-13,17:24:38.000,286,11074133,6284,0,1760376277,13132.241274939988,30892.271485859994,53321.63112288 2025-10-13,17:24:39.000,286,11074070,5605,0,1760376278,13132.133493979993,30892.20099456,53321.50535472 2025-10-13,17:24:40.000,286,11074087,6165,0,1760376279,13132.059394570002,27661.041932549997,53321.47740624 2025-10-13,17:24:41.000,286,11074054,5765,0,1760376280,13132.099812430002,29506.99760565,53321.38657368 2025-10-13,17:24:42.000,286,11074088,5645,0,1760376281,13132.254747559993,29506.51826481,53321.34465096001 2025-10-13,17:24:43.000,286,11074129,6165,0,1760376282,13132.396210069994,32275.346037509997,53321.288754 2025-10-13,17:24:44.000,286,11074066,5684,0,1760376283,13132.537672579994,30890.029862519994,53321.25381840001 2025-10-13,17:24:45.000,286,11074016,5725,0,1760376284,13132.759970809995,31350.95837496,53321.17696008001 2025-10-13,17:24:46.000,286,11074057,5965,0,1760376285,13132.861015459996,29042.51633169,53321.19792144 2025-10-13,17:24:47.000,286,11074054,5925,0,1760376286,13132.881224389996,33195.715695959996,53321.10708888001 2025-10-13,17:24:48.000,286,11074084,5565,0,1760376287,13132.80712497999,30887.449880939996,53321.13503736001 2025-10-13,17:24:49.000,286,11074031,5965,0,1760376288,13132.57135413,27194.537558280004,53321.044204800004 2025-10-13,17:24:50.000,286,11073978,5485,0,1760376289,13132.066130879997,28117.134741810005,53321.03023056 2025-10-13,17:24:51.000,286,11074047,6165,0,1760376290,13131.61479811,29039.94339924,53321.10010176 2025-10-13,17:24:52.000,286,11074057,6045,0,1760376291,13131.015266519993,28578.084401639993,53321.00926920001 2025-10-13,17:24:53.000,286,11074114,5445,0,1760376292,13130.395526,24424.010945250004,53320.96035936 2025-10-13,17:24:54.000,286,11074094,5765,0,1760376293,13129.728631309998,27654.676568159994,53320.91843664001 2025-10-13,17:24:55.000,286,11074148,5445,0,1760376294,13129.102154479995,28577.612109930007,53320.80664272 2025-10-13,17:24:56.000,286,11074068,5485,0,1760376295,13128.495886579993,31808.270683709998,53320.6948488 2025-10-13,17:24:58.000,286,11074113,5965,0,1760376297,13127.539330559994,33192.62817702,53320.54811928 2025-10-13,17:24:59.000,286,11074100,5725,0,1760376298,13127.162097200002,31807.890030690003,53320.40837688 2025-10-13,17:25:00.000,286,11073895,6124,0,1760376299,13126.77139121999,27653.908212990005,53320.240686 2025-10-13,17:25:01.000,286,11074041,5925,0,1760376300,13126.44804833999,28576.801459979994,53320.066008 2025-10-13,17:25:02.000,286,11074031,6324,0,1760376301,13126.138178079993,32268.90313269,53319.98216256001 2025-10-13,17:25:03.000,286,11074020,5485,0,1760376302,13125.868725679997,31345.636281810002,53319.81447168001 2025-10-13,17:25:04.000,286,11074026,5525,0,1760376303,13125.606009589996,32268.42379185,53319.6817164 2025-10-13,17:25:05.000,286,11073991,5925,0,1760376304,13125.31634826,25345.289941470008,53319.534986880004 2025-10-13,17:25:06.000,286,11074020,5645,0,1760376305,13125.040159549993,29037.292926359994,53319.4022316 2025-10-13,17:25:07.000,286,11074044,5684,0,1760376306,13124.831333939997,31344.790386210007,53319.2974248 2025-10-13,17:25:08.000,286,11073876,5805,0,1760376307,13124.588826779996,33652.266698670006,53319.150695280005 2025-10-13,17:25:09.000,286,11073959,6084,0,1760376308,13124.38000117,29959.904208149994,53318.97601728001 2025-10-13,17:25:10.000,286,11073977,6205,0,1760376309,13124.15770294,31344.444978839994,53318.89915896 2025-10-13,17:25:11.000,286,11073930,5405,0,1760376310,13123.915195779999,35498.222371769996,53318.79435216 2025-10-13,17:25:12.000,286,11074084,5684,0,1760376311,13123.625534450002,28575.525567450008,53318.68954536001 2025-10-13,17:25:13.000,286,11074079,6084,0,1760376312,13123.268510019996,29498.827663980002,53318.55679008 2025-10-13,17:25:14.000,286,11074075,5884,0,1760376313,13122.89801297,29037.638333730007,53318.49390600001 2025-10-13,17:25:15.000,286,11074118,5445,0,1760376314,13122.460152819993,30884.157937230004,53318.34018936 2025-10-13,17:25:16.000,286,11074059,6205,0,1760376315,13122.062710530001,25807.755164250004,53318.263331040005 2025-10-13,17:25:17.000,286,11074089,6245,0,1760376316,13121.564223589994,26731.289882070007,53318.06070456 2025-10-13,17:25:18.000,286,11074033,6205,0,1760376317,13121.092681889997,30885.595959750004,53318.03974320001 2025-10-13,17:25:19.000,286,11074126,5645,0,1760376318,13120.66155805,27193.564778340005,53317.94192352 2025-10-13,17:25:20.000,286,11074086,5684,0,1760376319,13120.203488969993,28117.078348769996,53317.760258400005 2025-10-13,17:25:21.000,286,11074080,5684,0,1760376320,13119.819519299992,27194.297887859997,53317.58558040001 2025-10-13,17:25:22.000,286,11074066,5565,0,1760376321,13119.489440109995,34117.70665430999,53317.46679936001 2025-10-13,17:25:23.000,286,11074103,6045,0,1760376322,13119.24019664,30887.08332618,53317.33404408 2025-10-13,17:25:24.000,286,11074029,5965,0,1760376323,13119.098734129999,28579.522424159994,53317.138404720004 2025-10-13,17:25:25.000,286,11074132,5405,0,1760376324,13119.024634719994,25810.35629322,53317.040585040006 2025-10-13,17:25:26.000,286,11074035,6124,0,1760376325,13119.011162099989,29502.824520690003,53316.921804000005 2025-10-13,17:25:27.000,286,11074150,5525,0,1760376326,13119.024634719994,29964.436798740004,53316.7820616 2025-10-13,17:25:28.000,286,11074049,6284,0,1760376327,13119.031371029989,28579.76914371,53316.62834496001 2025-10-13,17:25:29.000,286,11074084,5684,0,1760376328,13119.11220674999,29041.24748829,53316.50956392001 2025-10-13,17:25:30.000,286,11074129,6084,0,1760376329,13119.206515089994,27194.967555209994,53316.49558968 2025-10-13,17:25:31.000,286,11074122,5405,0,1760376330,13119.30082343,26733.44691585,53316.36283440001 2025-10-13,17:25:32.000,286,11074171,6124,0,1760376331,13119.347977599995,31810.286734890004,53316.27200184001 2025-10-13,17:25:33.000,286,11074104,5405,0,1760376332,13119.45575855999,27194.699688270004,53316.202130640006 2025-10-13,17:25:34.000,286,11074092,5645,0,1760376333,13119.469231179995,30886.857754020006,53316.13924656 2025-10-13,17:25:35.000,286,11074115,6124,0,1760376334,13119.368186529995,27655.973608080007,53316.05540112001 2025-10-13,17:25:36.000,286,11074030,5765,0,1760376335,13119.21998771,28117.409657879994,53315.92963296 2025-10-13,17:25:37.000,286,11074057,6005,0,1760376336,13119.004425789994,29040.521427900007,53315.90867160001 2025-10-13,17:25:38.000,286,11074057,6245,0,1760376337,13118.681082909992,26271.207265229998,53315.78290344 2025-10-13,17:25:39.000,286,11074101,6045,0,1760376338,13118.398157889991,31809.884934479996,53315.71303224 2025-10-13,17:25:40.000,286,11074084,5365,0,1760376339,13118.0007156,28579.12767288,53315.678096640004 2025-10-13,17:25:41.000,286,11074051,6165,0,1760376340,13117.596536999998,29040.972572219995,53315.461495920004 2025-10-13,17:25:42.000,286,11073969,6045,0,1760376341,13117.18562209,33656.700601439996,53315.44752168 2025-10-13,17:25:43.000,286,11074002,5684,0,1760376342,13116.71408038999,25810.638258420004,53315.2798308 2025-10-13,17:25:44.000,286,11074022,5645,0,1760376343,13116.256011309997,26272.511354279995,53315.195985360006 2025-10-13,17:25:45.000,286,11074041,6165,0,1760376344,13115.79794222999,31811.520332639993,53315.077204320005 2025-10-13,17:25:46.000,286,11074066,5445,0,1760376345,13115.393763629989,28581.122576669994,53314.93746192 2025-10-13,17:25:47.000,286,11074037,5965,0,1760376346,13114.942430859992,28120.095376409998,53314.77675816 2025-10-13,17:25:48.000,286,11074002,5765,0,1760376347,13114.551724879995,30428.424633600007,53314.71387408001 2025-10-13,17:25:49.000,286,11074007,6045,0,1760376348,13114.29574509999,27198.048025020005,53314.525221840006 2025-10-13,17:25:50.000,286,11074007,5965,0,1760376349,13114.059974249998,30891.122477669996,53314.406440800005 2025-10-13,17:25:51.000,286,11074039,6084,0,1760376350,13113.857884949997,30430.144621319996,53314.21080144001 2025-10-13,17:25:52.000,286,11073952,5605,0,1760376351,13113.716422439997,27199.669324920003,53314.07804616 2025-10-13,17:25:53.000,286,11074006,5485,0,1760376352,13113.622114099991,31815.91194063,53313.93131664 2025-10-13,17:25:54.000,286,11073983,5925,0,1760376353,13113.601905169991,27200.613908340005,53313.87541968001 2025-10-13,17:25:55.000,286,11074066,5525,0,1760376354,13113.581696239991,28585.718609429998,53313.72170304 2025-10-13,17:25:56.000,286,11073950,5684,0,1760376355,13113.514333139996,24893.285627610006,53313.59593488 2025-10-13,17:25:57.000,286,11074014,5445,0,1760376356,13113.4873879,26278.21410045,53313.50510232 2025-10-13,17:25:59.000,286,11074022,5645,0,1760376358,13113.44023372999,33663.56645406,53313.2885016 2025-10-13,17:26:00.000,286,11074021,6005,0,1760376359,13113.40655218,28585.979427240003,53313.22561752001 2025-10-13,17:26:01.000,286,11073936,5605,0,1760376360,13113.352661699995,27662.529298980007,53313.12081072 2025-10-13,17:26:02.000,286,11073974,5805,0,1760376361,13113.332452769995,32278.059952559997,53313.05792664001 2025-10-13,17:26:03.000,286,11074002,5725,0,1760376362,13113.27856228999,24892.40448636,53313.00901680001 2025-10-13,17:26:04.000,286,11074000,5645,0,1760376363,13113.190990259995,28122.929126670002,53312.967094080006 2025-10-13,17:26:05.000,286,11074037,5884,0,1760376364,13113.009109889994,24891.488099459995,53312.848313040005 2025-10-13,17:26:06.000,286,11074003,5884,0,1760376365,13112.833965829988,31352.974426140005,53312.729532000005 2025-10-13,17:26:07.000,286,11073990,5845,0,1760376366,13112.598194979997,30891.07313376,53312.71555776 2025-10-13,17:26:08.000,286,11073989,6005,0,1760376367,13112.26811579,25813.55659824,53312.56882824 2025-10-13,17:26:09.000,286,11074004,5605,0,1760376368,13111.803310399999,31813.747857719994,53312.52690552 2025-10-13,17:26:10.000,286,11074024,5565,0,1760376369,13111.385659179992,30429.044957039994,53312.512931280005 2025-10-13,17:26:11.000,286,11073999,6124,0,1760376370,13110.84675438,29967.566612459996,53312.408124479996 2025-10-13,17:26:12.000,286,11073994,5565,0,1760376371,13110.307849579993,30429.425610060003,53312.30331768 2025-10-13,17:26:13.000,286,11073922,5684,0,1760376372,13109.76894478,30429.672329609995,53312.19152376 2025-10-13,17:26:14.000,286,11073947,5884,0,1760376373,13109.256985219989,31353.04491744,53312.04479424 2025-10-13,17:26:15.000,286,11073949,5965,0,1760376374,13108.873015550002,26276.078214060006,53311.98889728 2025-10-13,17:26:16.000,286,11073886,5565,0,1760376375,13108.515991119995,30430.553470860003,53311.78627080001 2025-10-13,17:26:17.000,286,11073931,6165,0,1760376376,13108.334110749995,26276.61394794,53311.7513352 2025-10-13,17:26:18.000,286,11074134,5605,0,1760376377,13108.26674765,30892.70148279,53311.63255416 2025-10-13,17:26:19.000,286,11074066,5485,0,1760376378,13108.26674765,31816.158660179994,53311.42294056 2025-10-13,17:26:20.000,286,11074065,6165,0,1760376379,13108.40147384999,32277.961264740006,53311.44390192 2025-10-13,17:26:21.000,286,11074096,5405,0,1760376380,13108.52946374,32278.264377329993,53311.31114664001 2025-10-13,17:26:22.000,286,11074091,5925,0,1760376381,13108.724816729991,31355.342933820008,53311.16441712001 2025-10-13,17:26:23.000,286,11074085,6245,0,1760376382,13108.906697099992,30893.942129670002,53311.11550728001 2025-10-13,17:26:24.000,286,11074068,5485,0,1760376383,13108.940378649997,33663.67219101,53311.0176876 2025-10-13,17:26:25.000,286,11074075,6205,0,1760376384,13108.933642340002,31817.575535309996,53310.9128808 2025-10-13,17:26:26.000,286,11074039,6124,0,1760376385,13108.731553040001,23970.787131899997,53310.85698384001 2025-10-13,17:26:27.000,286,11074070,5684,0,1760376386,13108.50251849999,31817.984384850002,53310.91986792 2025-10-13,17:26:28.000,286,11074113,5884,0,1760376387,13108.111812519994,30433.415417640004,53310.8430096 2025-10-13,17:26:29.000,286,11074064,5805,0,1760376388,13107.660479749997,29510.402335439998,53310.717241440005 2025-10-13,17:26:30.000,286,11074054,5565,0,1760376389,13107.22935591,29510.501023260003,53310.72422856 2025-10-13,17:26:31.000,286,11074054,5765,0,1760376390,13106.757814209988,25356.314780789995,53310.55653768 2025-10-13,17:26:32.000,286,11074120,5525,0,1760376391,13106.25259096,29049.191857800004,53310.55653768 2025-10-13,17:26:33.000,286,11074076,5725,0,1760376392,13105.713686159994,28126.030743869997,53310.40980816 2025-10-13,17:26:34.000,286,11074025,6045,0,1760376393,13105.221935529997,31818.837329579997,53310.34692408 2025-10-13,17:26:35.000,286,11074067,5965,0,1760376394,13104.7301849,29049.38218431,53310.32596272001 2025-10-13,17:26:36.000,286,11074052,5525,0,1760376395,13104.198016410002,27203.144546010008,53310.2491044 2025-10-13,17:26:37.000,286,11074118,5485,0,1760376396,13103.787101499991,32280.75272022,53310.10936200001 2025-10-13,17:26:38.000,286,11074062,5525,0,1760376397,13103.436813379994,25357.026742920003,53310.08141352 2025-10-13,17:26:39.000,286,11074079,6245,0,1760376398,13102.992216919993,30896.38112865,53309.88577416 2025-10-13,17:26:40.000,286,11074005,6045,0,1760376399,13102.682346659996,27203.687329020002,53309.760006000004 2025-10-13,17:26:41.000,286,11074091,6124,0,1760376400,13102.399421639995,27665.48993358,53309.60628936001 2025-10-13,17:26:42.000,286,11074025,6245,0,1760376401,13102.26469543999,23049.550430460004,53309.52943104 2025-10-13,17:26:43.000,286,11073877,6045,0,1760376402,13102.062606139989,29050.298571210005,53309.40366288 2025-10-13,17:26:44.000,286,11074067,6165,0,1760376403,13101.894198389993,30896.620799070006,53309.29186896 2025-10-13,17:26:45.000,286,11074029,5884,0,1760376404,13101.853780529993,27665.419442280006,53309.208023520005 2025-10-13,17:26:46.000,286,11074026,5405,0,1760376405,13101.705581709997,28588.517114040005,53309.040332640005 2025-10-13,17:26:47.000,286,11074050,5645,0,1760376406,13101.557382890001,27665.236164899994,53308.96347432001 2025-10-13,17:26:48.000,286,11074052,5845,0,1760376407,13101.39571145,27665.123378820004,53308.85866752 2025-10-13,17:26:49.000,286,11074056,5565,0,1760376408,13101.07236857,30434.649015389994,53308.774822080006 2025-10-13,17:26:50.000,286,11074060,5565,0,1760376409,13100.796179859994,32281.013538030005,53308.711938 2025-10-13,17:26:51.000,286,11074073,5925,0,1760376410,13100.445891739997,33665.836273919995,53308.56520848 2025-10-13,17:26:52.000,286,11074108,5405,0,1760376411,13100.10907623999,30896.416374299995,53308.42546608 2025-10-13,17:26:53.000,286,11074063,6045,0,1760376412,13099.799205979994,30896.465718210005,53308.34860776 2025-10-13,17:26:54.000,286,11074043,6245,0,1760376413,13099.448917859998,31819.852404300007,53308.22982672 2025-10-13,17:26:55.000,286,11074070,5405,0,1760376414,13099.064948189996,25819.210000499996,53308.04816160001 2025-10-13,17:26:56.000,286,11074042,5684,0,1760376415,13098.65403328,30435.360977520002,53307.90841920001 2025-10-13,17:26:57.000,286,11074075,5965,0,1760376416,13098.195964199993,30435.55130403,53307.82457376 2025-10-13,17:26:58.000,286,11074059,6124,0,1760376417,13097.710949879991,29974.24213857,53307.67085712001 2025-10-13,17:27:00.000,286,11073970,5684,0,1760376419,13096.713975999992,30898.016526809995,53307.38438520001 2025-10-13,17:27:01.000,286,11074088,5565,0,1760376420,13096.20875274999,30898.263246360002,53307.244642800004 2025-10-13,17:27:02.000,286,11074124,5605,0,1760376421,13095.757419979993,30898.545211560006,53307.06996480001 2025-10-13,17:27:03.000,286,11073965,6165,0,1760376422,13095.292614589991,27206.006492789995,53306.86733832 2025-10-13,17:27:04.000,286,11073993,6165,0,1760376423,13094.962535399995,26744.64093429,53306.72759592 2025-10-13,17:27:05.000,286,11074089,6045,0,1760376424,13094.679610379993,31822.50992631,53306.49003384 2025-10-13,17:27:06.000,286,11074055,5965,0,1760376425,13094.410157979997,28129.83727407,53306.36426568 2025-10-13,17:27:07.000,286,11074073,6124,0,1760376426,13094.140705580001,30438.053745180005,53306.11971648 2025-10-13,17:27:08.000,286,11073952,5684,0,1760376427,13093.93187996999,27206.90878143,53305.99394832001 2025-10-13,17:27:09.000,286,11074061,6165,0,1760376428,13093.62874601999,29976.82212015,53305.72145064 2025-10-13,17:27:10.000,286,11074071,6165,0,1760376429,13093.372766239998,29053.71035013,53305.55375976 2025-10-13,17:27:11.000,286,11074047,5965,0,1760376430,13093.130259079997,30438.793903829996,53305.40703024 2025-10-13,17:27:12.000,286,11074103,5884,0,1760376431,13092.874279299991,31823.905654050002,53305.183442400004 2025-10-13,17:27:13.000,286,11074108,5605,0,1760376432,13092.59809059,29977.689163140007,53305.00177728 2025-10-13,17:27:14.000,286,11074088,5405,0,1760376433,13092.348847119989,29516.231965950006,53304.896970480004 2025-10-13,17:27:15.000,286,11074083,6165,0,1760376434,13092.140021509993,32286.236943359996,53304.65242128001 2025-10-13,17:27:16.000,286,11074106,5565,0,1760376435,13091.958141139992,28593.514947210002,53304.43582056001 2025-10-13,17:27:17.000,286,11074061,6245,0,1760376436,13091.756051839991,35056.502738580006,53304.3100524 2025-10-13,17:27:18.000,286,11074103,6045,0,1760376437,13091.675216119991,29517.197696760006,53304.128387280005 2025-10-13,17:27:19.000,286,11074100,5365,0,1760376438,13091.50007206,31363.858282860005,53303.94672216 2025-10-13,17:27:20.000,286,11074072,5725,0,1760376439,13091.35860955,33210.52591809,53303.73012144 2025-10-13,17:27:21.000,286,11074111,6084,0,1760376440,13091.264301209994,31364.112051539996,53303.59736616001 2025-10-13,17:27:22.000,286,11074116,5485,0,1760376441,13091.122838699994,29517.810971069994,53303.387752560004 2025-10-13,17:27:23.000,286,11074120,5565,0,1760376442,13090.961167259993,28133.086922999995,53303.20608744 2025-10-13,17:27:24.000,286,11074071,6045,0,1760376443,13090.759077959992,34134.40604328,53302.99647384001 2025-10-13,17:27:25.000,286,11074092,5285,0,1760376444,13090.590670209996,29979.966032130003,53302.8427572 2025-10-13,17:27:26.000,286,11074067,6084,0,1760376445,13090.428998769996,27210.369904260006,53302.75891176001 2025-10-13,17:27:27.000,286,11074103,6045,0,1760376446,13090.287536259995,27210.60252555,53302.570259520005 2025-10-13,17:27:28.000,286,11074078,5605,0,1760376447,13090.146073749995,29518.974077520004,53302.39558152001 2025-10-13,17:27:29.000,286,11074107,5725,0,1760376448,13090.065238029994,30904.121073389993,53302.29776184 2025-10-13,17:27:30.000,286,11074031,6284,0,1760376449,13089.984402309994,28596.172469219993,53302.10212248 2025-10-13,17:27:31.000,286,11074058,5605,0,1760376450,13089.943984449994,29981.220777270006,53301.98334144 2025-10-13,17:27:32.000,286,11074074,5765,0,1760376451,13089.883357659994,31827.980051189996,53301.80866344 2025-10-13,17:27:33.000,286,11074063,6084,0,1760376452,13089.876621349998,35982.87120666,53301.66892104 2025-10-13,17:27:34.000,286,11074074,5405,0,1760376453,13089.856412419998,31366.663836599997,53301.64097256 2025-10-13,17:27:35.000,286,11074073,6245,0,1760376454,13089.856412419998,29981.904542880002,53301.50821728001 2025-10-13,17:27:36.000,286,11074097,5845,0,1760376455,13089.836203489998,30905.220737669995,53301.4103976 2025-10-13,17:27:37.000,286,11074118,5565,0,1760376456,13089.822730869993,24442.402125420005,53301.31257792 2025-10-13,17:27:38.000,286,11074056,5565,0,1760376457,13089.789049319988,27674.019380879996,53301.179822640006 2025-10-13,17:27:39.000,286,11074074,5645,0,1760376458,13089.748631459988,34137.204547889996,53301.123925679996 2025-10-13,17:27:40.000,286,11074076,5684,0,1760376459,13089.714949909998,22596.312518849998,53300.97020904 2025-10-13,17:27:41.000,286,11074058,5565,0,1760376460,13089.667795740002,26289.60549453,53301.00514464001 2025-10-13,17:27:42.000,286,11074077,6005,0,1760376461,13089.613905259997,28598.068685189995,53300.87238936 2025-10-13,17:27:43.000,286,11074030,5565,0,1760376462,13089.580223709992,27675.041504730005,53300.74662120001 2025-10-13,17:27:44.000,286,11074059,5965,0,1760376463,13089.506124300002,28598.49163299,53300.655788640004 2025-10-13,17:27:45.000,286,11074124,5605,0,1760376464,13089.479179059992,33676.81176933,53300.66277576 2025-10-13,17:27:46.000,286,11074117,6084,0,1760376465,13089.418552269992,32753.74934322,53300.59989168001 2025-10-13,17:27:47.000,286,11074066,5684,0,1760376466,13089.351189169996,29522.322414270006,53300.49508488 2025-10-13,17:27:48.000,286,11074064,5325,0,1760376467,13089.384870720001,27675.866252940003,53300.439187920005 2025-10-13,17:27:49.000,286,11074078,5645,0,1760376468,13089.452233819997,30907.476459269994,53300.41822656 2025-10-13,17:27:50.000,286,11074067,6005,0,1760376469,13089.546542160002,32292.44722689,53300.33438112001 2025-10-13,17:27:51.000,286,11074110,5645,0,1760376470,13089.654323119998,31830.877243619994,53300.285471279996 2025-10-13,17:27:52.000,286,11074098,5765,0,1760376471,13089.849676109989,27214.45135053,53300.320406880004 2025-10-13,17:27:53.000,286,11074118,5845,0,1760376472,13090.09218326999,29984.371738379996,53300.2575228 2025-10-13,17:27:54.000,286,11074154,5645,0,1760376473,13090.37510828999,29522.837000760002,53300.19463872001 2025-10-13,17:27:55.000,286,11074123,6084,0,1760376474,13090.684978550002,26752.95185856,53300.13874176 2025-10-13,17:27:56.000,286,11074058,5485,0,1760376475,13091.028530359989,28138.070657909993,53300.18066448 2025-10-13,17:27:57.000,286,11074101,6205,0,1760376476,13091.31145537999,28138.105903560005,53300.14572888001 2025-10-13,17:27:58.000,286,11074101,5965,0,1760376477,13091.59438039999,33216.55292423999,53300.173677360006 2025-10-13,17:27:59.000,286,11074050,5645,0,1760376478,13091.836887559992,30446.801715509995,53300.222587200005 2025-10-13,17:28:01.000,286,11074121,6245,0,1760376480,13092.160230439993,29524.232728500006,53300.327394 2025-10-13,17:28:02.000,286,11074101,5925,0,1760376481,13092.294956639998,39681.23955594,53300.25053568 2025-10-13,17:28:03.000,286,11074063,5925,0,1760376482,13092.42968283999,26293.41202473,53300.37630384 2025-10-13,17:28:04.000,286,11074030,5405,0,1760376483,13092.523991179994,30910.500536039995,53300.4671364 2025-10-13,17:28:05.000,286,11074038,5645,0,1760376484,13092.63850845,27217.602311640003,53300.453162159996 2025-10-13,17:28:06.000,286,11074067,6245,0,1760376485,13092.75976203,29526.40386054,53300.5370076 2025-10-13,17:28:07.000,286,11074113,6045,0,1760376486,13092.975323949991,29065.045351170003,53300.5719432 2025-10-13,17:28:08.000,286,11074086,5565,0,1760376487,13093.251512659997,24448.563065039998,53300.6418144 2025-10-13,17:28:09.000,286,11074089,6124,0,1760376488,13093.500756129994,32758.85291334,53300.70469848 2025-10-13,17:28:10.000,286,11074090,5645,0,1760376489,13093.8173627,31374.016079189998,53300.75360832 2025-10-13,17:28:11.000,286,11074066,5884,0,1760376490,13094.221541300001,31374.072472230007,53300.87937648 2025-10-13,17:28:12.000,286,11074100,5725,0,1760376491,13094.524675250002,27218.983941119994,53300.87238936 2025-10-13,17:28:13.000,286,11074074,5525,0,1760376492,13094.84801812999,33220.76830398,53300.98418328001 2025-10-13,17:28:14.000,286,11074076,5645,0,1760376493,13095.184833629995,29989.066458960006,53301.061041600005 2025-10-13,17:28:15.000,286,11074103,5805,0,1760376494,13095.541858060002,28603.975856129997,53301.13091280001 2025-10-13,17:28:16.000,286,11073937,6165,0,1760376495,13095.898882489993,34144.17613746,53301.26366808 2025-10-13,17:28:17.000,286,11074062,5445,0,1760376496,13096.181807509995,27680.786545680006,53301.31956504001 2025-10-13,17:28:18.000,286,11074101,6084,0,1760376497,13096.585986109996,32759.33930331,53301.41738472001 2025-10-13,17:28:19.000,286,11074079,5925,0,1760376498,13096.889120059997,32759.536678949997,53301.58507560001 2025-10-13,17:28:20.000,286,11074039,6045,0,1760376499,13097.192254009999,26758.006084769993,53301.67590816001 2025-10-13,17:28:21.000,286,11073991,5965,0,1760376500,13097.63011415999,29528.490403019998,53301.74577936 2025-10-13,17:28:22.000,286,11074097,5925,0,1760376501,13098.034292759992,27682.11883125,53301.87154752001 2025-10-13,17:28:23.000,286,11074069,6045,0,1760376502,13098.499098149994,26759.19738774,53301.948405840005 2025-10-13,17:28:24.000,286,11074066,5405,0,1760376503,13099.004321399996,29529.843835980006,53302.074174 2025-10-13,17:28:25.000,286,11074081,5884,0,1760376504,13099.570171439998,29991.99184791,53302.20692928001 2025-10-13,17:28:26.000,286,11074114,5605,0,1760376505,13100.183175649996,27683.972752440008,53302.33968456 2025-10-13,17:28:27.000,286,11074079,5965,0,1760376506,13100.802916169989,30454.492316339994,53302.47243984001 2025-10-13,17:28:28.000,286,11074033,6005,0,1760376507,13101.442865619996,27222.973748699995,53302.570259520005 2025-10-13,17:28:29.000,286,11074123,5884,0,1760376508,13102.16365078999,33225.385484130005,53302.75891176001 2025-10-13,17:28:30.000,286,11074097,5805,0,1760376509,13102.810336549992,30917.133767370004,53302.94057688 2025-10-13,17:28:31.000,286,11074053,6405,0,1760376510,13103.49070386,28147.13583909,53303.03839656 2025-10-13,17:28:32.000,286,11074136,5485,0,1760376511,13103.948772939992,29070.762195600008,53303.2270488 2025-10-13,17:28:33.000,286,11074128,5485,0,1760376512,13104.433787259994,31379.465056679997,53303.457623760005 2025-10-13,17:28:34.000,286,11074070,5605,0,1760376513,13104.878383719995,30918.071301660006,53303.6113404 2025-10-13,17:28:35.000,286,11074131,6124,0,1760376514,13105.221935529997,35073.60392795999,53303.70916008 2025-10-13,17:28:36.000,286,11074114,5085,0,1760376515,13105.552014719993,29533.312007939996,53304.04454184 2025-10-13,17:28:37.000,286,11074153,5965,0,1760376516,13105.78104925999,27225.053242049995,53304.15633576 2025-10-13,17:28:38.000,286,11074088,5565,0,1760376517,13106.077446899995,25378.52658942,53304.37293648 2025-10-13,17:28:39.000,286,11074115,5884,0,1760376518,13106.360371919996,24917.153981790005,53304.54062736 2025-10-13,17:28:40.000,286,11074111,6005,0,1760376519,13106.737605279988,30919.699650690003,53304.77120232001 2025-10-13,17:28:41.000,286,11074090,5765,0,1760376520,13107.28324638999,31381.805367840003,53304.88998336001 2025-10-13,17:28:42.000,286,11074095,5965,0,1760376521,13107.896250600003,35075.866698690006,53305.015751520004 2025-10-13,17:28:43.000,286,11074095,6045,0,1760376522,13108.556408979995,29073.779223239995,53305.218378 2025-10-13,17:28:44.000,286,11074129,6045,0,1760376523,13109.283930459998,27688.836652140002,53305.37908176 2025-10-13,17:28:45.000,286,11074048,5525,0,1760376524,13110.038397179997,28150.79433756,53305.56074688001 2025-10-13,17:28:46.000,286,11074102,5525,0,1760376525,13110.79960020999,27689.273698200006,53305.72145064 2025-10-13,17:28:47.000,286,11074074,5325,0,1760376526,13111.453022280002,23072.185186889998,53305.94503848001 2025-10-13,17:28:48.000,286,11074096,5605,0,1760376527,13112.04581756,27689.569761659994,53306.1267036 2025-10-13,17:28:49.000,286,11074049,6165,0,1760376528,13112.638612839997,25381.141816649993,53306.36426568 2025-10-13,17:28:50.000,286,11074088,5525,0,1760376529,13113.16404502,28151.654331419995,53306.62278912 2025-10-13,17:28:51.000,286,11074092,5884,0,1760376530,13113.716422439997,25381.494273150005,53306.83938984 2025-10-13,17:28:52.000,286,11074062,5565,0,1760376531,13114.201436759999,29537.245422480002,53307.076951920004 2025-10-13,17:28:53.000,286,11074062,5605,0,1760376532,13114.713396319996,33231.21511464,53307.23765568001 2025-10-13,17:28:54.000,286,11074124,5525,0,1760376533,13115.279246359998,29075.760028770004,53307.482204880005 2025-10-13,17:28:55.000,286,11074117,6124,0,1760376534,13115.81815115999,25843.705727249995,53307.75470256 2025-10-13,17:28:56.000,286,11074119,6005,0,1760376535,13116.437891679998,29537.59787898,53307.915406320004 2025-10-13,17:28:57.000,286,11074051,5765,0,1760376536,13117.03742326999,27690.845654189994,53308.19489112001 2025-10-13,17:28:58.000,286,11074073,6045,0,1760376537,13117.677372719998,36925.62890199,53308.45341456 2025-10-13,17:28:59.000,286,11074134,5485,0,1760376538,13118.28364062,22150.2083268,53308.753860720004 2025-10-13,17:29:00.000,286,11074087,6165,0,1760376539,13118.869699589988,33231.82838895,53308.9564872 2025-10-13,17:29:02.000,286,11074079,5965,0,1760376541,13119.994663359998,28152.965469600007,53309.50148256 2025-10-13,17:29:03.000,286,11074033,6084,0,1760376542,13120.51335922999,30461.745871110004,53309.73904464 2025-10-13,17:29:04.000,286,11074077,6005,0,1760376543,13121.052264029997,27229.62107829,53309.997568080005 2025-10-13,17:29:05.000,286,11074052,5405,0,1760376544,13121.584432519994,31847.012702189997,53310.25609152001 2025-10-13,17:29:06.000,286,11074072,5445,0,1760376545,13122.231118279997,25382.720821769995,53310.430769520004 2025-10-13,17:29:07.000,286,11074100,5605,0,1760376546,13122.83738618,27229.684520459996,53310.766151280004 2025-10-13,17:29:08.000,286,11074122,5565,0,1760376547,13123.497544559992,33693.87066393001,53311.066597439996 2025-10-13,17:29:09.000,286,11074067,6324,0,1760376548,13124.13075769999,28614.704631989996,53311.269223920004 2025-10-13,17:29:10.000,286,11074084,5765,0,1760376549,13124.804388700002,29076.380352210006,53311.46486328 2025-10-13,17:29:11.000,286,11074145,6005,0,1760376550,13125.45107445999,32308.357113299993,53311.772296560004 2025-10-13,17:29:13.000,286,11074036,5765,0,1760376552,13126.582774539995,28614.33807723,53312.33825328001 2025-10-13,17:29:14.000,286,11074087,6245,0,1760376553,13127.121679340002,29537.816402009994,53312.631712320006 2025-10-13,17:29:15.000,286,11074106,5445,0,1760376554,13127.451758529998,28614.50725635,53312.89023576001 2025-10-13,17:29:16.000,286,11074066,5684,0,1760376555,13127.781837719995,28614.66938634,53313.2186304 2025-10-13,17:29:17.000,286,11073936,5605,0,1760376556,13128.0378175,30000.091298280007,53313.351385680005 2025-10-13,17:29:18.000,286,11074088,5445,0,1760376557,13128.226434179996,30923.795195219995,53313.65183184 2025-10-13,17:29:19.000,286,11074038,5765,0,1760376558,13128.441996100002,29077.09231434,53313.93830376 2025-10-13,17:29:20.000,286,11074097,5965,0,1760376559,13128.731657429998,30000.852604319996,53314.13394312001 2025-10-13,17:29:21.000,286,11074120,5525,0,1760376560,13129.1156271,30924.486009960005,53314.41342792 2025-10-13,17:29:22.000,286,11074068,5485,0,1760376561,13129.681477140002,28154.32595169,53314.623041520004 2025-10-13,17:29:23.000,286,11074022,5565,0,1760376562,13130.33489921,30001.479976889997,53314.80470664001 2025-10-13,17:29:24.000,286,11074098,5525,0,1760376563,13130.900749250002,28154.600867760004,53315.05624296 2025-10-13,17:29:25.000,286,11074126,5525,0,1760376564,13131.560907629995,31848.605805569998,53315.30079216 2025-10-13,17:29:26.000,286,11074066,5605,0,1760376565,13132.187384459998,29078.121487319993,53315.482457280006 2025-10-13,17:29:27.000,286,11073988,5485,0,1760376566,13132.73302557,34157.273421000005,53315.76892920001 2025-10-13,17:29:28.000,286,11074099,5884,0,1760376567,13133.224776199997,24922.250502780007,53315.97155568 2025-10-13,17:29:29.000,286,11074092,5805,0,1760376568,13133.696317899994,30001.226208210006,53316.16020792 2025-10-13,17:29:30.000,286,11074024,5605,0,1760376569,13134.19480484,34156.70244147,53316.42571848 2025-10-13,17:29:31.000,286,11074059,5965,0,1760376570,13134.632664989993,26306.85471564,53316.62834496001 2025-10-13,17:29:32.000,286,11074065,5965,0,1760376571,13135.08399775999,30000.450803910004,53316.86590704001 2025-10-13,17:29:33.000,286,11074095,6245,0,1760376572,13135.494912670001,34617.37718523,53317.08250776001 2025-10-13,17:29:34.000,286,11074094,5485,0,1760376573,13135.804782929998,29076.246418740004,53317.29212136 2025-10-13,17:29:35.000,286,11074039,6084,0,1760376574,13136.094444259994,29537.58378072,53317.4807736 2025-10-13,17:29:36.000,286,11074044,5645,0,1760376575,13136.30326986999,30922.30077966,53317.7253228 2025-10-13,17:29:37.000,286,11074083,5805,0,1760376576,13136.52556809999,25842.873929909998,53318.03275608 2025-10-13,17:29:38.000,286,11074072,5645,0,1760376577,13136.640085369996,28612.864809060004,53318.13756288001 2025-10-13,17:29:39.000,286,11074118,5684,0,1760376578,13136.761338949997,29997.76508538,53318.34717648 2025-10-13,17:29:40.000,286,11074096,5565,0,1760376579,13136.835438360002,31844.42567148,53318.479931760005 2025-10-13,17:29:41.000,286,11074078,5405,0,1760376580,13137.003846109998,30459.109496489997,53318.66858400001 2025-10-13,17:29:42.000,286,11074095,5965,0,1760376581,13137.158781239988,30920.651283240004,53318.87819760001 2025-10-13,17:29:43.000,286,11074076,5845,0,1760376582,13137.306980059999,32305.685493030003,53318.97601728001 2025-10-13,17:29:44.000,286,11074072,5525,0,1760376583,13137.556223529995,29073.595945859997,53319.12973392 2025-10-13,17:29:45.000,286,11073994,5725,0,1760376584,13137.778521759996,29073.511356300005,53319.26248920001 2025-10-13,17:29:46.000,286,11074081,5925,0,1760376585,13138.081655709997,26303.18916804,53319.486077040005 2025-10-13,17:29:47.000,286,11074145,6005,0,1760376586,13138.337635489988,28611.877930860006,53319.54896112001 2025-10-13,17:29:48.000,286,11074095,6005,0,1760376587,13138.499306929989,29073.70873194,53319.66774216001 2025-10-13,17:29:49.000,286,11074078,5725,0,1760376588,13138.64750575,29073.863812800002,53319.88434288001 2025-10-13,17:29:50.000,286,11074071,6124,0,1760376589,13138.735077779995,29074.025942790002,53319.97517544 2025-10-13,17:29:51.000,286,11074079,6005,0,1760376590,13138.80917719,25842.267704729995,53320.07998224001 2025-10-13,17:29:52.000,286,11074112,5445,0,1760376591,13138.836122429995,28612.794317759995,53320.275621600005 2025-10-13,17:29:53.000,286,11074086,5645,0,1760376592,13138.90348552999,26766.24651774,53320.34549280001 2025-10-13,17:29:54.000,286,11074093,5765,0,1760376593,13138.99105756,28151.689577070007,53320.46427384001 2025-10-13,17:29:55.000,286,11074117,5925,0,1760376594,13139.125783759991,33230.91200205,53320.590042 2025-10-13,17:29:56.000,286,11074076,5565,0,1760376595,13139.314400440002,28152.197114430004,53320.63895184 2025-10-13,17:29:57.000,286,11074071,6084,0,1760376596,13139.563643909998,34616.58063354,53320.75773288 2025-10-13,17:29:58.000,286,11074045,5725,0,1760376597,13139.79941475999,26305.522430070007,53320.85555256 2025-10-13,17:29:59.000,286,11074050,5525,0,1760376598,13140.0284493,31384.625019839994,53320.93241088 2025-10-13,17:30:00.000,286,11074039,6205,0,1760376599,13140.237274909996,30922.899955710003,53320.946385120005 2025-10-13,17:30:01.000,286,11074084,5725,0,1760376600,13140.486518379992,29999.414581799996,53321.10010176 2025-10-13,17:30:02.000,286,11074135,5845,0,1760376601,13140.668398749993,29075.865765719995,53321.17696008001 2025-10-13,17:30:04.000,286,11073898,5725,0,1760376603,13140.897433289989,31846.068118769996,53321.281766880005 2025-10-13,17:30:05.000,286,11073888,5805,0,1760376604,13140.964796389999,29075.428719660005,53321.31670248 2025-10-13,17:30:06.000,286,11074093,6365,0,1760376605,13141.01868686999,29075.273638800005,53321.39356080001 2025-10-13,17:30:07.000,286,11074115,5884,0,1760376606,13141.005214249999,29998.505244030006,53321.40753504 2025-10-13,17:30:08.000,286,11074094,5684,0,1760376607,13141.01868686999,30460.03293252,53321.47041912001 2025-10-13,17:30:09.000,286,11074117,6084,0,1760376608,13140.904169599999,26766.006847319994,53321.498367600005 2025-10-13,17:30:10.000,286,11074024,5925,0,1760376609,13140.675135060003,23995.494332550006,53321.63811000001 2025-10-13,17:30:11.000,286,11073997,6084,0,1760376610,13140.398946349997,30459.426707339997,53321.65208424 2025-10-13,17:30:12.000,286,11074149,6084,0,1760376611,13140.08907609,28612.230387360003,53321.70798120001 2025-10-13,17:30:13.000,286,11074076,5725,0,1760376612,13139.691633799994,25841.767216499997,53321.666058480005 2025-10-13,17:30:14.000,286,11074040,5725,0,1760376613,13139.260509959997,34152.52230738,53321.72894256001 2025-10-13,17:30:15.000,286,11074056,5725,0,1760376614,13138.896749219995,29073.454963259996,53321.70798120001 2025-10-13,17:30:16.000,286,11074103,6205,0,1760376615,13138.526252169999,27226.392576750004,53321.68701984001 2025-10-13,17:30:17.000,286,11074078,5725,0,1760376616,13138.229854529993,29073.144801539995,53321.70798120001 2025-10-13,17:30:18.000,286,11074049,5845,0,1760376617,13137.980611059997,29996.411652420007,53321.70099408 2025-10-13,17:30:19.000,286,11074141,5925,0,1760376618,13137.75157652,29534.54560569,53321.57522592 2025-10-13,17:30:20.000,286,11074041,5845,0,1760376619,13137.44170625999,28610.96859309,53321.54029032001 2025-10-13,17:30:21.000,286,11074060,5485,0,1760376620,13137.152044929993,31381.0440618,53321.498367600005 2025-10-13,17:30:22.000,286,11074157,5965,0,1760376621,13136.862383599997,26763.729978329997,53321.449457760005 2025-10-13,17:30:23.000,286,11074083,5925,0,1760376622,13136.52556809999,27686.891092260004,53321.39356080001 2025-10-13,17:30:24.000,286,11074052,5405,0,1760376623,13136.195488909994,25378.01200293,53321.27477976001 2025-10-13,17:30:25.000,286,11074048,5565,0,1760376624,13135.885618649998,32303.50026273,53321.2188828 2025-10-13,17:30:26.000,286,11074125,5965,0,1760376625,13135.501648979996,32303.246494050007,53321.15599872001 2025-10-13,17:30:27.000,286,11074109,6084,0,1760376626,13135.178306099995,28147.61517993,53321.0791404 2025-10-13,17:30:28.000,286,11074085,6165,0,1760376627,13134.854963219994,27685.615199730004,53321.00926920001 2025-10-13,17:30:29.000,286,11074172,5684,0,1760376628,13134.477729860002,29993.852818230007,53320.93939800001 2025-10-13,17:30:30.000,286,11074094,5605,0,1760376629,13134.080287569996,25838.397732359997,53320.79965560001 2025-10-13,17:30:31.000,286,11074099,5884,0,1760376630,13133.76368099999,29531.923329330006,53320.76472 2025-10-13,17:30:32.000,286,11074157,5884,0,1760376631,13133.285402989997,29993.542656510006,53320.66690032 2025-10-13,17:30:33.000,286,11074114,5845,0,1760376632,13132.83407022,28146.78338259,53320.541132160004 2025-10-13,17:30:34.000,286,11074076,5684,0,1760376633,13132.261483869988,33225.68154759001,53320.41536400001 2025-10-13,17:30:35.000,286,11074083,5965,0,1760376634,13131.73605169,32302.51338453,53320.28959584 2025-10-13,17:30:36.000,286,11074112,5565,0,1760376635,13131.062420689988,28147.44600081,53320.226711760006 2025-10-13,17:30:37.000,286,11074126,5725,0,1760376636,13130.382053379995,25839.16608753,53320.059020880006 2025-10-13,17:30:38.000,286,11074126,5485,0,1760376637,13129.755576549993,30918.169989479997,53319.96120120001 2025-10-13,17:30:39.000,286,11074149,5884,0,1760376638,13129.122363409995,28148.186159460005,53319.74460048001 2025-10-13,17:30:40.000,286,11074026,5684,0,1760376639,13128.516095509993,29995.326086400004,53319.555948240006 2025-10-13,17:30:41.000,286,11074100,5605,0,1760376640,13128.004135949996,29072.12972682,53319.40921872001 2025-10-13,17:30:42.000,286,11074118,5645,0,1760376641,13127.573012109999,27687.09551703,53319.2275536 2025-10-13,17:30:43.000,286,11074070,5565,0,1760376642,13127.175569819992,33689.46495768,53319.06684984 2025-10-13,17:30:44.000,286,11074042,5884,0,1760376643,13126.784863839996,30457.551638760007,53318.80832640001 2025-10-13,17:30:45.000,286,11074069,6045,0,1760376644,13126.454784649999,24917.020048320002,53318.71050672001 2025-10-13,17:30:46.000,286,11074087,6124,0,1760376645,13126.111232839998,27687.201253980005,53318.51486736 2025-10-13,17:30:47.000,286,11074129,6084,0,1760376646,13125.760944720001,33689.38036811999,53318.39608632 2025-10-13,17:30:48.000,286,11074068,5485,0,1760376647,13125.41065659999,27687.017976600007,53318.20743408001 2025-10-13,17:30:49.000,286,11074070,5525,0,1760376648,13125.040159549993,28610.36236791,53318.01878184001 2025-10-13,17:30:50.000,286,11074103,6005,0,1760376649,13124.622508330001,35074.30884096,53317.879039440006 2025-10-13,17:30:51.000,286,11074097,5965,0,1760376650,13124.225066039995,34150.717730100005,53317.69737432 2025-10-13,17:30:52.000,286,11074091,5605,0,1760376651,13123.814151129998,32765.457948149997,53317.53667056001 2025-10-13,17:30:53.000,286,11074113,6124,0,1760376652,13123.436917769992,30456.853774889998,53317.33404408 2025-10-13,17:30:54.000,286,11074069,6165,0,1760376653,13123.01926655,28609.84778142,53317.13141760001 2025-10-13,17:30:55.000,286,11074132,5605,0,1760376654,13122.635296879998,31379.958495779996,53316.99866232 2025-10-13,17:30:56.000,286,11074112,6005,0,1760376655,13122.177227799992,30918.14884209,53316.803022960004 2025-10-13,17:30:57.000,286,11074081,6045,0,1760376656,13121.77978551,29532.903158400004,53316.635332080004 2025-10-13,17:30:58.000,286,11074066,5565,0,1760376657,13121.321716429993,30456.282795360006,53316.42571848 2025-10-13,17:30:59.000,286,11074033,6205,0,1760376658,13120.829965799996,27686.024049269996,53316.23706624 2025-10-13,17:31:00.000,286,11074103,6005,0,1760376659,13120.318006239999,28609.495324920004,53316.11129808 2025-10-13,17:31:01.000,286,11074108,5725,0,1760376660,13119.846464540002,29071.17104514,53315.873736 2025-10-13,17:31:02.000,286,11074028,5684,0,1760376661,13119.35471390999,28147.77730992,53315.7339936 2025-10-13,17:31:03.000,286,11074083,6005,0,1760376662,13118.923590069993,32303.204199269996,53315.50341864001 2025-10-13,17:31:05.000,286,11074077,5845,0,1760376664,13118.15565072999,28148.165012070007,53315.08419144 2025-10-13,17:31:06.000,286,11074128,5525,0,1760376665,13117.839044159999,29071.80546684,53314.86759072 2025-10-13,17:31:07.000,286,11074055,6284,0,1760376666,13117.542646519993,30457.178034869998,53314.66496424001 2025-10-13,17:31:08.000,286,11074130,5605,0,1760376667,13117.333820909997,30457.48114746,53314.525221840006 2025-10-13,17:31:09.000,286,11074074,5765,0,1760376668,13117.1249953,28149.095497229995,53314.406440800005 2025-10-13,17:31:10.000,286,11074084,5725,0,1760376669,13116.91616968999,33228.32497134,53314.2666984 2025-10-13,17:31:11.000,286,11074073,6005,0,1760376670,13116.747761939994,28611.44793393,53314.06407192001 2025-10-13,17:31:12.000,286,11074071,5845,0,1760376671,13116.545672639993,27688.350262170003,53313.87541968001 2025-10-13,17:31:13.000,286,11074125,6124,0,1760376672,13116.377264889998,30920.70062715,53313.70772880001 2025-10-13,17:31:14.000,286,11074081,6005,0,1760376673,13116.195384519997,29074.173974520003,53313.54003792001 2025-10-13,17:31:15.000,286,11074054,5884,0,1760376674,13115.919195809991,27689.315992980002,53313.400295520005 2025-10-13,17:31:16.000,286,11074108,5485,0,1760376675,13115.76426068,32306.714666009997,53313.21164328 2025-10-13,17:31:17.000,286,11074132,5365,0,1760376676,13115.59585292999,32306.862697739998,53313.09984936 2025-10-13,17:31:18.000,286,11074111,6245,0,1760376677,13115.461126729999,26766.25356687,53312.93914560001 2025-10-13,17:31:19.000,286,11074118,5445,0,1760376678,13115.339873149998,33692.17887273,53312.8343388 2025-10-13,17:31:20.000,286,11074066,5605,0,1760376679,13115.218619569998,29074.9916736,53312.743506239996 2025-10-13,17:31:21.000,286,11074114,5884,0,1760376680,13115.124311229993,30921.997667069998,53312.5897896 2025-10-13,17:31:22.000,286,11074113,6084,0,1760376681,13114.969376100002,29536.857720329994,53312.4500472 2025-10-13,17:31:23.000,286,11074080,5485,0,1760376682,13114.780759419991,29075.280687930004,53312.37318888 2025-10-13,17:31:24.000,286,11074127,6084,0,1760376683,13114.48436178,26305.057187490005,53312.205498 2025-10-13,17:31:25.000,286,11074076,5645,0,1760376684,13114.187964139994,31384.343054640005,53312.05178136001 2025-10-13,17:31:26.000,286,11074111,5845,0,1760376685,13113.851148640002,29075.96445354,53312.07972984001 2025-10-13,17:31:27.000,286,11074154,5605,0,1760376686,13113.473915279996,30923.224215690003,53312.01684576 2025-10-13,17:31:28.000,286,11074074,5405,0,1760376687,13113.022582509999,26767.959456330005,53311.960948800006 2025-10-13,17:31:29.000,286,11074135,5965,0,1760376688,13112.766602729993,24459.72888696,53311.84915488 2025-10-13,17:31:30.000,286,11074111,6365,0,1760376689,13112.456732469996,27692.347118880003,53311.75832232 2025-10-13,17:31:31.000,286,11074132,5565,0,1760376690,13112.30853365,28154.48103255,53311.63255416 2025-10-13,17:31:32.000,286,11074115,6165,0,1760376691,13112.18054375999,24461.075270789996,53311.51377312 2025-10-13,17:31:33.000,286,11074037,5965,0,1760376692,13112.207489,30926.043867689994,53311.47883752001 2025-10-13,17:31:34.000,286,11074081,6245,0,1760376693,13112.281588409991,26770.73681355,53311.39499208 2025-10-13,17:31:35.000,286,11073954,5684,0,1760376694,13112.396105679996,28618.306737420004,53311.339095120005 2025-10-13,17:31:36.000,286,11074078,5684,0,1760376695,13112.524095569992,30003.911926739995,53311.21332696001 2025-10-13,17:31:37.000,286,11074109,6165,0,1760376696,13112.652085460002,31389.67219692,53311.19236560001 2025-10-13,17:31:38.000,286,11074091,6005,0,1760376697,13112.820493209998,28619.61082647,53311.17839136 2025-10-13,17:31:39.000,286,11074075,5925,0,1760376698,13112.935010479989,34622.92485054,53311.0875588 2025-10-13,17:31:40.000,286,11074049,6124,0,1760376699,13113.002373579999,26773.366139039994,53311.15044288 2025-10-13,17:31:41.000,286,11074078,5485,0,1760376700,13113.150572399994,26312.035826189996,53311.171404240005 2025-10-13,17:31:42.000,286,11074084,5765,0,1760376701,13113.25835335999,29083.01358354,53311.16441712001 2025-10-13,17:31:43.000,286,11074093,5725,0,1760376702,13113.271825979995,35548.27119477,53311.07358456001 2025-10-13,17:31:44.000,286,11074077,5884,0,1760376703,13113.27856228999,24927.974396339996,53311.13646864 2025-10-13,17:31:45.000,286,11074071,6405,0,1760376704,13113.231408119995,30007.929930840008,53311.0875588 2025-10-13,17:31:46.000,286,11074067,5925,0,1760376705,13113.17751763999,29084.726522130004,53311.16441712001 2025-10-13,17:31:47.000,286,11074109,5725,0,1760376706,13113.130363469994,28623.45260232,53311.15044288 2025-10-13,17:31:48.000,286,11074105,6245,0,1760376707,13113.11689084999,29085.671105550005,53311.18537848 2025-10-13,17:31:49.000,286,11074057,6084,0,1760376708,13113.12362716,31395.029535719994,53311.24127544001 2025-10-13,17:31:50.000,286,11074038,5605,0,1760376709,13113.069736679994,27701.250170069994,53311.2971724 2025-10-13,17:31:51.000,286,11074087,5965,0,1760376710,13113.103418229999,30010.657944150007,53311.31114664001 2025-10-13,17:31:52.000,286,11074113,6005,0,1760376711,13113.13709977999,32320.10801301,53311.31813376 2025-10-13,17:31:53.000,286,11074112,5805,0,1760376712,13113.22467181,32320.580304720002,53311.33210800001 2025-10-13,17:31:54.000,286,11074098,5445,0,1760376713,13113.25835335999,25855.999409969998,53311.3670436 2025-10-13,17:31:55.000,286,11074060,5645,0,1760376714,13113.312243839995,25856.478750809998,53311.47883752001 2025-10-13,17:31:56.000,286,11074097,5965,0,1760376715,13113.33918907999,34631.08774308,53311.51377312 2025-10-13,17:31:57.000,286,11074071,6045,0,1760376716,13113.372870629995,26319.02151402,53311.56268296 2025-10-13,17:31:58.000,286,11074058,5645,0,1760376717,13113.35939800999,27704.760636809995,53311.65351552 2025-10-13,17:31:59.000,286,11074093,5805,0,1760376718,13113.37960693999,30014.133165239997,53311.64652840001 2025-10-13,17:32:00.000,286,11074096,5605,0,1760376719,13113.312243839995,32323.449300630004,53311.83518064001 2025-10-13,17:32:01.000,286,11074104,5605,0,1760376720,13113.36613432,24934.840248959998,53311.86312912001 2025-10-13,17:32:02.000,286,11074114,5485,0,1760376721,13113.332452769995,25396.833180030007,53311.98191016001 2025-10-13,17:32:03.000,286,11074059,6165,0,1760376722,13113.30550753,28168.015362150007,53312.02383288 2025-10-13,17:32:04.000,286,11074130,5684,0,1760376723,13113.352661699995,30939.169347749994,53312.08671696 2025-10-13,17:32:06.000,286,11074096,5765,0,1760376725,13113.37960693999,25397.841205620003,53312.21248512 2025-10-13,17:32:07.000,286,11074100,5765,0,1760376726,13113.473915279996,30939.824916840007,53312.30331768 2025-10-13,17:32:08.000,286,11074116,5684,0,1760376727,13113.581696239991,29554.586282279997,53312.37318888 2025-10-13,17:32:09.000,286,11074150,5645,0,1760376728,13113.770312920002,36020.238644790006,53312.35222752 2025-10-13,17:32:10.000,286,11074090,5405,0,1760376729,13113.999347459998,32325.754366139998,53312.48498280001 2025-10-13,17:32:11.000,286,11074115,6005,0,1760376730,13114.187964139994,24936.687121020004,53312.5199184 2025-10-13,17:32:12.000,286,11074141,6005,0,1760376731,13114.44394392,34173.09871785001,53312.5199184 2025-10-13,17:32:13.000,286,11074089,5884,0,1760376732,13114.74707787,31402.085714850007,53312.55485400001 2025-10-13,17:32:14.000,286,11074106,5684,0,1760376733,13115.083893369992,23551.039636920003,53312.61773808 2025-10-13,17:32:15.000,286,11074124,5565,0,1760376734,13115.454390419989,25398.144318210005,53312.72254488001 2025-10-13,17:32:16.000,286,11074106,5765,0,1760376735,13115.831623779995,30477.994115759997,53312.778441840004 2025-10-13,17:32:17.000,286,11074091,6124,0,1760376736,13116.175175589997,32325.119944439997,53312.86228728 2025-10-13,17:32:18.000,286,11074093,6245,0,1760376737,13116.579354189998,32324.94371619,53312.88324864 2025-10-13,17:32:19.000,286,11073915,5884,0,1760376738,13116.83533396999,30477.528873179996,53312.93215848 2025-10-13,17:32:20.000,286,11074096,5485,0,1760376739,13117.131731609996,26320.988221289997,53313.05093952 2025-10-13,17:32:21.000,286,11074019,6045,0,1760376740,13117.279930429992,31862.640623400002,53313.19766904 2025-10-13,17:32:22.000,286,11074138,5525,0,1760376741,13117.434865559997,30477.049532339995,53313.25356600001 2025-10-13,17:32:23.000,286,11074132,5645,0,1760376742,13117.508964970002,29091.564178229994,53313.351385680005 2025-10-13,17:32:24.000,286,11074129,6124,0,1760376743,13117.495492349997,26320.671010439997,53313.45619248 2025-10-13,17:32:25.000,286,11074156,5405,0,1760376744,13117.589800690002,28629.86731062,53313.63087048001 2025-10-13,17:32:26.000,286,11074160,6005,0,1760376745,13117.630218550003,25397.143341749994,53313.7426644 2025-10-13,17:32:27.000,286,11074145,6045,0,1760376746,13117.798626299998,30477.084777990007,53313.903368160005 2025-10-13,17:32:28.000,286,11074113,6084,0,1760376747,13117.91314356999,30477.063630599994,53313.9173424 2025-10-13,17:32:29.000,286,11074149,6084,0,1760376748,13118.18259597,30015.112994309995,53314.0570848 2025-10-13,17:32:30.000,286,11074132,5285,0,1760376749,13118.458784679991,35094.885251429994,53314.16189160001 2025-10-13,17:32:31.000,286,11074171,6124,0,1760376750,13118.782127559993,32323.745364090006,53314.238749920005 2025-10-13,17:32:32.000,286,11074131,5845,0,1760376751,13119.091997819989,27243.599503079997,53314.28067264001 2025-10-13,17:32:33.000,286,11074139,6084,0,1760376752,13119.368186529995,27243.380980050002,53314.455350640004 2025-10-13,17:32:34.000,286,11074065,6165,0,1760376753,13119.62416631,33246.61041456,53314.46233776 2025-10-13,17:32:35.000,286,11074065,5925,0,1760376754,13119.806046680002,33246.307301969995,53314.61605440001 2025-10-13,17:32:36.000,286,11074121,6245,0,1760376755,13120.001399669993,31398.80082027,53314.76977104 2025-10-13,17:32:37.000,286,11074091,5925,0,1760376756,13120.196752659998,28627.63978554,53314.85361648001 2025-10-13,17:32:38.000,286,11074085,6005,0,1760376757,13120.41905089,31398.060661619995,53314.99335888 2025-10-13,17:32:39.000,286,11074079,6245,0,1760376758,13120.587458639995,31397.539026,53315.09117856 2025-10-13,17:32:40.000,286,11074164,5765,0,1760376759,13120.708712219996,27240.808047600003,53315.175024000004 2025-10-13,17:32:41.000,286,11074078,5565,0,1760376760,13120.80302056,29087.299454580003,53315.2099596 2025-10-13,17:32:42.000,286,11074082,5684,0,1760376761,13120.856911039991,32780.87439546001,53315.363676240006 2025-10-13,17:32:43.000,286,11074139,6205,0,1760376762,13120.68176698,27238.735603380002,53315.412586080005 2025-10-13,17:32:44.000,286,11074154,5845,0,1760376763,13120.43925982,30008.67008949,53315.39861184 2025-10-13,17:32:45.000,286,11074075,6324,0,1760376764,13120.021608599993,28622.613755850005,53315.45450880001 2025-10-13,17:32:46.000,286,11074139,6284,0,1760376765,13119.46249487,29083.612759590003,53315.51739288 2025-10-13,17:32:47.000,286,11074051,6005,0,1760376766,13119.044843649994,27236.007590070003,53315.57328984001 2025-10-13,17:32:48.000,286,11074062,5884,0,1760376767,13118.600247189992,26773.746792060003,53315.580276960005 2025-10-13,17:32:49.000,286,11073956,5605,0,1760376768,13118.26343169,27696.70348122,53315.57328984001 2025-10-13,17:32:50.000,286,11074119,6165,0,1760376769,13118.027660839994,30004.99044363,53315.57328984001 2025-10-13,17:32:51.000,286,11074056,5565,0,1760376770,13117.818835229999,29542.70849823,53315.56630272 2025-10-13,17:32:52.000,286,11074110,6084,0,1760376771,13117.731263199988,29542.278501299996,53315.61521256 2025-10-13,17:32:53.000,286,11074096,5845,0,1760376772,13117.556119139997,33235.83229479,53315.55232848001 2025-10-13,17:32:54.000,286,11074067,5925,0,1760376773,13117.354029839997,30003.178817220003,53315.50341864001 2025-10-13,17:32:55.000,286,11074100,5605,0,1760376774,13116.98353279,31388.213027010002,53315.531367120006 2025-10-13,17:32:56.000,286,11074105,6005,0,1760376775,13116.377264889998,29079.263446380006,53315.53835424 2025-10-13,17:32:57.000,286,11073925,6045,0,1760376776,13115.770996989995,26308.750931610004,53315.52438000001 2025-10-13,17:32:58.000,286,11074064,5725,0,1760376777,13115.056948129997,30002.73472203,53315.49643152 2025-10-13,17:32:59.000,286,11074088,5765,0,1760376778,13114.282272479999,29079.31279029,53315.43354744001 2025-10-13,17:33:00.000,286,11074133,6045,0,1760376779,13113.500860519991,27232.426632029994,53315.40559896001 2025-10-13,17:33:01.000,286,11074097,6005,0,1760376780,13112.935010479989,30926.502061139996,53315.32175352 2025-10-13,17:33:02.000,286,11074057,6005,0,1760376781,13112.449996160001,31850.149565040003,53315.14008840001 2025-10-13,17:33:03.000,286,11074129,5884,0,1760376782,13112.113180659995,25385.787193320008,53315.007333120004 2025-10-13,17:33:04.000,286,11074104,5645,0,1760376783,13112.012136009995,28618.067066999996,53314.95143616001 2025-10-13,17:33:05.000,286,11074082,5405,0,1760376784,13112.0053997,27232.82843244,53314.811693760006 2025-10-13,17:33:07.000,286,11074119,6365,0,1760376786,13112.362424129991,30465.087158730006,53314.525221840006 2025-10-13,17:33:08.000,286,11074092,5765,0,1760376787,13112.598194979997,28156.306757219994,53314.357530960006 2025-10-13,17:33:09.000,286,11074122,5645,0,1760376788,13112.935010479989,31388.473844819993,53314.168878720004 2025-10-13,17:33:10.000,286,11074124,5405,0,1760376789,13113.32571646,26770.863697890003,53314.11298176001 2025-10-13,17:33:11.000,286,11074121,5925,0,1760376790,13113.696213509997,27232.497123330002,53313.94529088001 2025-10-13,17:33:12.000,286,11074138,5565,0,1760376791,13114.093655799988,24461.730839879994,53313.784587120004 2025-10-13,17:33:13.000,286,11074066,5684,0,1760376792,13114.48436178,30464.128477050006,53313.70772880001 2025-10-13,17:33:14.000,286,11074067,6045,0,1760376793,13114.895276689997,32772.48593076,53313.58196064 2025-10-13,17:33:15.000,286,11074114,5645,0,1760376794,13115.191674330003,32310.21103449,53313.470166720006 2025-10-13,17:33:16.000,286,11074105,5965,0,1760376795,13115.501544589999,30462.718651050003,53313.400295520005 2025-10-13,17:33:17.000,286,11074081,5884,0,1760376796,13115.710370199995,27230.008780439995,53313.26754024 2025-10-13,17:33:18.000,286,11074087,6205,0,1760376797,13115.89898687999,29538.161809380006,53313.183694800005 2025-10-13,17:33:19.000,286,11074082,5445,0,1760376798,13116.060658319991,36001.798120709995,53313.12779784001 2025-10-13,17:33:20.000,286,11074075,6165,0,1760376799,13116.229066070002,27228.422726189994,53312.967094080006 2025-10-13,17:33:21.000,286,11074125,6124,0,1760376800,13116.478309539998,30459.983588610005,53312.95311984 2025-10-13,17:33:22.000,286,11074057,5725,0,1760376801,13116.78144349,31382.876835600007,53312.93215848 2025-10-13,17:33:23.000,286,11074081,6124,0,1760376802,13117.172149469996,28612.047109980005,53312.86927440001 2025-10-13,17:33:24.000,286,11074083,6084,0,1760376803,13117.529173900002,31843.572726750004,53312.75049336001 2025-10-13,17:33:25.000,286,11074150,5565,0,1760376804,13117.825571539994,35075.06309787001,53312.7644676 2025-10-13,17:33:26.000,286,11074110,5645,0,1760376805,13118.07481500999,30457.46000007,53312.80639032 2025-10-13,17:33:27.000,286,11074170,5485,0,1760376806,13118.18259597,29533.57987488,53312.799403200006 2025-10-13,17:33:28.000,286,11074132,5765,0,1760376807,13118.128705489995,30918.494249459996,53312.73651912 2025-10-13,17:33:29.000,286,11074082,5845,0,1760376808,13117.859253089999,34150.31592969,53312.75049336001 2025-10-13,17:33:30.000,286,11074128,5845,0,1760376809,13117.401184009992,29071.565796420007,53312.79241608001 2025-10-13,17:33:31.000,286,11074069,6005,0,1760376810,13116.788179799994,32765.514341190006,53312.799403200006 2025-10-13,17:33:32.000,286,11074092,5725,0,1760376811,13116.094339869996,26763.800469630005,53312.79241608001 2025-10-13,17:33:33.000,286,11074108,5525,0,1760376812,13115.333136839989,28149.447953730007,53312.85530016 2025-10-13,17:33:34.000,286,11074079,6084,0,1760376813,13114.64603322,29535.20822391,53312.77145472001 2025-10-13,17:33:35.000,286,11074064,5605,0,1760376814,13114.080183179998,28150.780239300002,53312.75049336001 2025-10-13,17:33:36.000,286,11074024,5485,0,1760376815,13113.595168859996,30460.159816860003,53312.70857064 2025-10-13,17:33:37.000,286,11074079,6405,0,1760376816,13113.29877121999,32307.722691600007,53312.70158352001 2025-10-13,17:33:38.000,286,11074107,6205,0,1760376817,13113.15730870999,25844.13572418,53312.61773808 2025-10-13,17:33:39.000,286,11074084,5645,0,1760376818,13113.042791439999,31385.428620659994,53312.60376384001 2025-10-13,17:33:40.000,286,11074150,5605,0,1760376819,13113.07647298999,25383.284752170002,53312.561841120005 2025-10-13,17:33:41.000,286,11074108,5605,0,1760376820,13113.13709977999,25383.524422589995,53312.5199184 2025-10-13,17:33:42.000,286,11074094,5725,0,1760376821,13113.231408119995,25383.721798230006,53312.45703432001 2025-10-13,17:33:43.000,286,11074078,5565,0,1760376822,13113.33918907999,26769.030924089995,53312.41511160001 2025-10-13,17:33:44.000,286,11074110,5525,0,1760376823,13113.541278379991,28615.987573649996,53312.443060080004 2025-10-13,17:33:45.000,286,11074105,5845,0,1760376824,13113.655795649996,34156.899817109996,53312.42209872 2025-10-13,17:33:46.000,286,11074139,5965,0,1760376825,13113.729895060002,25383.714749100007,53312.38716312001 2025-10-13,17:33:48.000,286,11074181,6205,0,1760376827,13113.911775430002,29077.3883778,53312.35921464 2025-10-13,17:33:49.000,286,11074107,6245,0,1760376828,13113.945456979993,28615.585773240004,53312.345240400005 2025-10-13,17:33:50.000,286,11074133,5965,0,1760376829,13113.972402220003,30000.711621719995,53312.47100856 2025-10-13,17:33:51.000,286,11074118,5165,0,1760376830,13113.945456979993,28153.804316070004,53312.41511160001 2025-10-13,17:33:52.000,286,11074118,5645,0,1760376831,13113.958929599998,32309.492023230006,53312.37318888 2025-10-13,17:33:53.000,286,11074042,5884,0,1760376832,13113.979138529998,23074.786315859994,53312.47100856 2025-10-13,17:33:54.000,286,11074109,6005,0,1760376833,13114.012820079988,27230.636153009997,53312.47100856 2025-10-13,17:33:55.000,286,11074072,5405,0,1760376834,13114.080183179998,32309.830381470005,53312.4500472 2025-10-13,17:33:56.000,286,11074123,6045,0,1760376835,13114.154282589989,30924.718631249998,53312.54786688 2025-10-13,17:33:57.000,286,11074106,5645,0,1760376836,13114.31595402999,30924.753876899995,53312.50594416001 2025-10-13,17:33:58.000,286,11074068,6084,0,1760376837,13114.571933809995,31848.126464729998,53312.47100856 2025-10-13,17:33:59.000,286,11074113,6124,0,1760376838,13114.774023109996,30462.7538967,53312.464021440006 2025-10-13,17:34:00.000,286,11074060,5565,0,1760376839,13115.030002890002,24460.024950420004,53312.5199184 2025-10-13,17:34:01.000,286,11074100,5765,0,1760376840,13115.333136839989,33232.93510236,53312.49196992 2025-10-13,17:34:02.000,286,11074143,6165,0,1760376841,13115.60258924,29538.845574990002,53312.38716312001 2025-10-13,17:34:03.000,286,11074140,5485,0,1760376842,13115.81815115999,29076.979528259995,53312.45703432001 2025-10-13,17:34:04.000,286,11074154,5565,0,1760376843,13115.92593212,29076.901987830002,53312.48498280001 2025-10-13,17:34:05.000,286,11074061,6045,0,1760376844,13115.98655891,27691.705648050003,53312.45703432001 2025-10-13,17:34:06.000,286,11074017,6045,0,1760376845,13115.98655891,24921.235428059998,53312.49895704 2025-10-13,17:34:07.000,286,11074039,5645,0,1760376846,13115.87877794999,30462.147671519997,53312.5199184 2025-10-13,17:34:09.000,286,11074195,6045,0,1760376848,13115.68342496,35541.57452127,53312.53389264001 2025-10-13,17:34:10.000,286,11074099,6005,0,1760376849,13115.548698759994,26768.840597579998,53312.55485400001 2025-10-13,17:34:11.000,286,11074128,5845,0,1760376850,13115.51501720999,33695.21704776,53312.49196992 2025-10-13,17:34:12.000,286,11074123,5725,0,1760376851,13115.548698759994,30925.120431660005,53312.41511160001 2025-10-13,17:34:13.000,286,11074061,5845,0,1760376852,13115.65647971999,26769.912065340002,53312.47100856 2025-10-13,17:34:14.000,286,11074131,6205,0,1760376853,13115.76426068,30464.35404921,53312.45703432001 2025-10-13,17:34:15.000,286,11074105,6045,0,1760376854,13116.006767840001,29079.672295919998,53312.42908584 2025-10-13,17:34:16.000,286,11074105,6045,0,1760376855,13116.262747619992,31850.621856750004,53312.38716312001 2025-10-13,17:34:17.000,286,11074111,6045,0,1760376856,13116.673662529989,28156.912982399997,53312.35921464 2025-10-13,17:34:18.000,286,11074041,6005,0,1760376857,13117.138467919991,29080.60278108,53312.3103048 2025-10-13,17:34:19.000,286,11074087,6045,0,1760376858,13117.751472129989,30465.933054330002,53312.31729192001 2025-10-13,17:34:20.000,286,11074099,6124,0,1760376859,13118.270167999995,30927.439595429998,53312.3103048 2025-10-13,17:34:21.000,286,11074083,6245,0,1760376860,13118.937062689998,29541.707521770004,53312.35921464 2025-10-13,17:34:22.000,286,11074153,6124,0,1760376861,13119.47596748999,24923.547542700006,53312.35222752 2025-10-13,17:34:23.000,286,11074092,5485,0,1760376862,13119.987927050002,26769.707640570006,53312.394150240005 2025-10-13,17:34:24.000,286,11074069,6124,0,1760376863,13120.324742549994,27692.318922360006,53312.36620176001 2025-10-13,17:34:25.000,286,11074121,6045,0,1760376864,13120.49988661,29076.6129735,53312.394150240005 2025-10-13,17:34:26.000,286,11074092,5684,0,1760376865,13120.43252350999,27228.739937039994,53312.42209872 2025-10-13,17:34:27.000,286,11074101,6205,0,1760376866,13120.243906829994,25842.747045569995,53312.48498280001 2025-10-13,17:34:28.000,286,11074093,6165,0,1760376867,13119.832991919997,29074.011844530003,53312.53389264001 2025-10-13,17:34:29.000,286,11074068,5845,0,1760376868,13119.25366925999,31381.911104789993,53312.575815359996 2025-10-13,17:34:30.000,286,11074135,6005,0,1760376869,13118.761918629993,30457.988684819997,53312.61773808 2025-10-13,17:34:31.000,286,11074125,5965,0,1760376870,13118.26343169,24455.379573750004,53312.58280248001 2025-10-13,17:34:32.000,286,11074114,5445,0,1760376871,13117.926616189994,28610.616136590004,53312.64568656 2025-10-13,17:34:33.000,286,11074102,5845,0,1760376872,13117.690845339988,28148.841728550004,53312.610750960004 2025-10-13,17:34:34.000,286,11074133,6245,0,1760376873,13117.488756040002,25378.688719409998,53312.59677672 2025-10-13,17:34:35.000,286,11074070,5485,0,1760376874,13117.300139359992,26302.315075920007,53312.59677672 2025-10-13,17:34:36.000,286,11074092,5605,0,1760376875,13117.00374172,31843.199122859995,53312.55485400001 2025-10-13,17:34:37.000,286,11074095,6005,0,1760376876,13116.552408949989,27226.477166309996,53312.52690552 2025-10-13,17:34:38.000,286,11074080,5565,0,1760376877,13115.973086289996,35999.66223432,53312.512931280005 2025-10-13,17:34:39.000,286,11074101,6124,0,1760376878,13115.171465400002,24457.289887980005,53312.55485400001 2025-10-13,17:34:40.000,286,11074101,5845,0,1760376879,13114.511307019995,29998.56163707,53312.56882824 2025-10-13,17:34:41.000,286,11074000,5565,0,1760376880,13113.736631369997,28152.323998770007,53312.443060080004 2025-10-13,17:34:42.000,286,11074178,5525,0,1760376881,13113.083209299999,32308.568587200003,53312.443060080004 2025-10-13,17:34:43.000,286,11074061,6165,0,1760376882,13112.577986049997,29077.127559989996,53312.37318888 2025-10-13,17:34:44.000,286,11074108,5765,0,1760376883,13112.28832472,32310.133494060006,53312.30331768 2025-10-13,17:34:45.000,286,11074066,5725,0,1760376884,13112.207489,26308.067165999993,53312.21248512 2025-10-13,17:34:46.000,286,11074128,5365,0,1760376885,13112.322006269991,27232.102372049994,53312.072742719996 2025-10-13,17:34:47.000,286,11074067,5965,0,1760376886,13112.564513429992,30002.946195929995,53312.03780712 2025-10-13,17:34:48.000,286,11074072,5725,0,1760376887,13112.968692029994,30464.875684829996,53312.009858640005 2025-10-13,17:34:49.000,286,11074119,6405,0,1760376888,13113.413288489995,31850.220056339997,53311.97492304 2025-10-13,17:34:50.000,286,11074142,5925,0,1760376889,13113.905039119993,30464.974372650002,53311.960948800006 2025-10-13,17:34:51.000,286,11074105,6045,0,1760376890,13114.349635579994,27694.46890701,53311.95396168001 2025-10-13,17:34:52.000,286,11074092,5565,0,1760376891,13114.780759419991,28156.25036418,53311.905051839996 2025-10-13,17:34:53.000,286,11074099,6005,0,1760376892,13115.184938019993,30465.14355177,53311.905051839996 2025-10-13,17:34:54.000,286,11074075,6084,0,1760376893,13115.669952339995,28618.370179589998,53311.905051839996 2025-10-13,17:34:55.000,286,11074098,5684,0,1760376894,13116.141494039992,31389.305642160005,53311.87011624 2025-10-13,17:34:56.000,286,11074074,5765,0,1760376895,13116.75449824999,33698.494893209994,53311.89806472 2025-10-13,17:34:57.000,286,11074093,6045,0,1760376896,13117.387711390002,28157.808221910003,53311.87710336 2025-10-13,17:34:58.000,286,11074137,6084,0,1760376897,13118.189332279995,31390.666124249998,53311.89806472 2025-10-13,17:34:59.000,286,11074098,5765,0,1760376898,13119.206515089994,32314.715428559997,53311.91203896001 2025-10-13,17:35:00.000,286,11074131,5925,0,1760376899,13120.122653249993,30929.794004850002,53311.94697456 2025-10-13,17:35:01.000,286,11074094,5765,0,1760376900,13121.213935469998,27236.02873746,53311.95396168001 2025-10-13,17:35:02.000,286,11074076,5565,0,1760376901,13122.244590900002,30468.68221503,53312.0657556 2025-10-13,17:35:03.000,286,11074093,6405,0,1760376902,13123.302191570001,30468.780902850005,53312.15658816 2025-10-13,17:35:04.000,286,11074137,6045,0,1760376903,13124.225066039995,27236.402341349996,53312.32427904 2025-10-13,17:35:05.000,286,11074080,5765,0,1760376904,13125.120995269994,32315.934928050003,53312.40113736 2025-10-13,17:35:06.000,286,11074078,5845,0,1760376905,13125.808098889996,30468.83729589,53312.60376384001 2025-10-13,17:35:07.000,286,11074075,5884,0,1760376906,13126.48846619999,29083.422433080006,53312.71555776 2025-10-13,17:35:08.000,286,11074031,6045,0,1760376907,13127.061052550001,28159.810174829996,53312.897222880005 2025-10-13,17:35:10.000,286,11074098,5485,0,1760376909,13128.246643109997,30930.400230030005,53313.26754024 2025-10-13,17:35:11.000,286,11074099,6205,0,1760376910,13128.772075289999,31392.047753730003,53313.40728264 2025-10-13,17:35:12.000,286,11074108,5485,0,1760376911,13129.304243779996,30006.661087440007,53313.686767440005 2025-10-13,17:35:13.000,286,11074093,6084,0,1760376912,13129.674740829993,30006.456662669996,53313.86144544 2025-10-13,17:35:14.000,286,11074079,5965,0,1760376913,13130.004820019989,27235.669231830005,53314.022149200006 2025-10-13,17:35:15.000,286,11074172,5605,0,1760376914,13130.23385456,30467.765828129995,53314.189840080006 2025-10-13,17:35:16.000,286,11074122,5925,0,1760376915,13130.30795396999,25849.923059909997,53314.39246656 2025-10-13,17:35:17.000,286,11074072,5725,0,1760376916,13130.301217659995,29543.765867730006,53314.53220896 2025-10-13,17:35:18.000,286,11074114,5684,0,1760376917,13130.16649145999,33237.566380770004,53314.72784832 2025-10-13,17:35:19.000,286,11074051,6124,0,1760376918,13129.964402159989,28157.935106250006,53314.86759072 2025-10-13,17:35:20.000,286,11074094,5765,0,1760376919,13129.755576549993,27695.928076919998,53315.05624296 2025-10-13,17:35:21.000,286,11074087,6165,0,1760376920,13129.533278319992,30466.25731431,53315.16104976 2025-10-13,17:35:22.000,286,11074115,5884,0,1760376921,13129.391815809991,26771.815330440004,53315.27284368 2025-10-13,17:35:23.000,286,11074143,5845,0,1760376922,13129.304243779996,33697.71948891001,53315.38463760001 2025-10-13,17:35:24.000,286,11074108,5645,0,1760376923,13129.23688068,30464.98847091,53315.46848304 2025-10-13,17:35:25.000,286,11074071,6084,0,1760376924,13129.23688068,32773.30362984,53315.52438000001 2025-10-13,17:35:26.000,286,11074129,6045,0,1760376925,13129.17625389,36466.829226810005,53315.629186800004 2025-10-13,17:35:27.000,286,11074121,6005,0,1760376926,13129.102154479995,27693.270554910006,53315.699058000006 2025-10-13,17:35:28.000,286,11074061,6045,0,1760376927,13128.84617469999,28616.544454920004,53315.845787520004 2025-10-13,17:35:29.000,286,11074079,6005,0,1760376928,13128.543040750003,23075.498277990002,53315.93662008001 2025-10-13,17:35:30.000,286,11074070,5525,0,1760376929,13127.99066332999,26307.749955150008,53315.9436072 2025-10-13,17:35:31.000,286,11074094,5405,0,1760376930,13127.370922809998,27231.362213400003,53316.02745264001 2025-10-13,17:35:32.000,286,11074121,5884,0,1760376931,13126.683819189995,26769.94731099,53316.13924656 2025-10-13,17:35:33.000,286,11074083,6005,0,1760376932,13126.023660810002,31849.663175070003,53316.13924656 2025-10-13,17:35:34.000,286,11074084,5645,0,1760376933,13125.35676612,31850.283498510005,53316.1881564 2025-10-13,17:35:35.000,286,11074100,5684,0,1760376934,13124.898697039993,24001.098390900006,53316.19514352001 2025-10-13,17:35:36.000,286,11074088,5805,0,1760376935,13124.602299400001,24925.260481289995,53316.153220800006 2025-10-13,17:35:37.000,286,11074131,6084,0,1760376936,13124.561881540001,28619.920988190002,53316.013478400004 2025-10-13,17:35:38.000,286,11074051,5925,0,1760376937,13124.797652389992,29082.22408098,53316.04142688 2025-10-13,17:35:39.000,286,11074163,6084,0,1760376938,13125.32982087999,28620.936062909997,53316.034439760006 2025-10-13,17:35:40.000,286,11074070,5805,0,1760376939,13126.138178079993,27697.6621629,53315.92963296 2025-10-13,17:35:41.000,286,11074146,5565,0,1760376940,13126.912853729991,32315.533127639996,53315.97854280001 2025-10-13,17:35:42.000,286,11074141,6124,0,1760376941,13127.862673439995,27236.092179629995,53316.00649128001 2025-10-13,17:35:43.000,286,11074092,5765,0,1760376942,13128.839438389994,30468.407298959995,53316.05540112001 2025-10-13,17:35:44.000,286,11074114,5525,0,1760376943,13129.809467029998,36009.305444159996,53316.132259440004 2025-10-13,17:35:45.000,286,11074064,5445,0,1760376944,13130.806440909997,27235.302677069994,53316.20911776 2025-10-13,17:35:46.000,286,11074100,5605,0,1760376945,13131.661952279996,31852.370040990005,53316.34187304001 2025-10-13,17:35:47.000,286,11074112,5645,0,1760376946,13132.382737449989,28157.624944530005,53316.40475712 2025-10-13,17:35:48.000,286,11074158,5485,0,1760376947,13133.002477969996,29542.285550429995,53316.61437072 2025-10-13,17:35:49.000,286,11074060,5645,0,1760376948,13133.474019669993,28156.342002870006,53316.851932800004 2025-10-13,17:35:50.000,286,11074056,5565,0,1760376949,13133.68284527999,30926.318783759998,53316.97770096 2025-10-13,17:35:51.000,286,11074089,5805,0,1760376950,13133.642427419989,31387.783030079998,53317.14539184 2025-10-13,17:35:52.000,286,11074134,5684,0,1760376951,13133.453810739993,29079.02377596,53317.27814712001 2025-10-13,17:35:53.000,286,11074144,5925,0,1760376952,13133.029423209991,28155.62299161,53317.494747840006 2025-10-13,17:35:54.000,286,11074119,5884,0,1760376953,13132.517463649994,30926.45271723,53317.61352888001 2025-10-13,17:35:55.000,286,11074142,5485,0,1760376954,13131.931404679992,30003.36914373,53317.75327128001 2025-10-13,17:35:56.000,286,11074097,6084,0,1760376955,13131.318400469994,30927.333858480008,53317.81615536 2025-10-13,17:35:57.000,286,11074103,5965,0,1760376956,13130.813177219992,27695.526276510005,53317.858078080004 2025-10-13,17:35:58.000,286,11074131,6124,0,1760376957,13130.45615279,28157.639042790004,53317.976859120005 2025-10-13,17:35:59.000,286,11074104,5605,0,1760376958,13130.20690931999,30004.99044363,53318.046730320006 2025-10-13,17:36:00.000,286,11074116,5684,0,1760376959,13129.991347399999,29543.35701819,53318.03974320001 2025-10-13,17:36:01.000,286,11074142,5645,0,1760376960,13130.011556329999,30928.666144050003,53317.99083336001 2025-10-13,17:36:02.000,286,11074117,6084,0,1760376961,13130.031765259999,28619.758858200003,53317.927949280005 2025-10-13,17:36:03.000,286,11074140,5565,0,1760376962,13130.058710499994,30928.426473629996,53317.95589776 2025-10-13,17:36:04.000,286,11074142,5245,0,1760376963,13130.099128359994,34160.55126645,53317.91397504 2025-10-13,17:36:05.000,286,11074129,6084,0,1760376964,13130.14628252999,32313.333799080006,53317.858078080004 2025-10-13,17:36:06.000,286,11074121,6005,0,1760376965,13130.14628252999,31851.235131060006,53317.858078080004 2025-10-13,17:36:07.000,286,11074139,6124,0,1760376966,13130.12607359999,29080.497044129996,53317.83711672 2025-10-13,17:36:08.000,286,11074121,6124,0,1760376967,13130.072183119999,31850.81218326,53317.830129600006 2025-10-13,17:36:09.000,286,11074051,5965,0,1760376968,13129.923984299989,28156.588722419998,53317.73929704 2025-10-13,17:36:11.000,286,11074075,6205,0,1760376970,13129.405288429996,28156.208069400003,53317.65545160001 2025-10-13,17:36:12.000,286,11074072,5725,0,1760376971,13129.05500031,27694.250383980005,53317.620516 2025-10-13,17:36:13.000,286,11074080,5845,0,1760376972,13128.697975879993,24923.62508313,53317.65545160001 2025-10-13,17:36:14.000,286,11074084,5565,0,1760376973,13128.253379419992,27693.933173130004,53317.522696320004 2025-10-13,17:36:15.000,286,11074153,5965,0,1760376974,13127.802046649995,27693.82743618,53317.53667056001 2025-10-13,17:36:16.000,286,11074099,6084,0,1760376975,13127.337241259993,25846.906032269995,53317.4109024 2025-10-13,17:36:17.000,286,11074120,5405,0,1760376976,13126.89938111,34158.36603614999,53317.36897968001 2025-10-13,17:36:18.000,286,11074088,5605,0,1760376977,13126.48846619999,25847.01881835,53317.27116 2025-10-13,17:36:19.000,286,11074118,5645,0,1760376978,13126.151650699998,25847.230292249995,53317.096482 2025-10-13,17:36:20.000,286,11074056,5645,0,1760376979,13125.882198300002,31388.537286990002,53317.06154640001 2025-10-13,17:36:21.000,286,11074141,6245,0,1760376980,13125.70031793,30003.763895009994,53316.93577824 2025-10-13,17:36:22.000,286,11074067,5805,0,1760376981,13125.666636379996,29080.659174119995,53316.872894160006 2025-10-13,17:36:23.000,286,11074101,5925,0,1760376982,13125.686845309996,36007.50086688,53316.76808736 2025-10-13,17:36:24.000,286,11074080,5405,0,1760376983,13125.65990007,26311.091242769995,53316.684241920004 2025-10-13,17:36:25.000,286,11074118,5565,0,1760376984,13125.740735790001,34623.35484747001,53316.56546088 2025-10-13,17:36:26.000,286,11074116,5765,0,1760376985,13125.733999479991,28620.830325960007,53316.467641200004 2025-10-13,17:36:27.000,286,11073943,6245,0,1760376986,13125.720526860001,32315.356899389997,53316.45366696 2025-10-13,17:36:28.000,286,11074067,5925,0,1760376987,13125.686845309996,32777.42032176,53316.33488592 2025-10-13,17:36:29.000,286,11074117,6045,0,1760376988,13125.673372689991,26774.691375480004,53316.3278988 2025-10-13,17:36:30.000,286,11074110,5684,0,1760376989,13125.653163759991,30469.048769789995,53316.20911776 2025-10-13,17:36:31.000,286,11074072,6045,0,1760376990,13125.632954829991,25389.55847787,53316.20911776 2025-10-13,17:36:32.000,286,11074048,5805,0,1760376991,13125.720526860001,27698.45871459,53316.132259440004 2025-10-13,17:36:33.000,286,11074090,5684,0,1760376992,13125.794626269992,30007.309607400006,53316.07636248001 2025-10-13,17:36:34.000,286,11074101,6205,0,1760376993,13125.915879849992,30469.14745761,53315.93662008001 2025-10-13,17:36:35.000,286,11074103,6165,0,1760376994,13126.144914389988,31854.52002564,53315.9436072 2025-10-13,17:36:36.000,286,11074097,5925,0,1760376995,13126.286376899989,35087.025471479996,53315.88072312 2025-10-13,17:36:37.000,286,11074051,5965,0,1760376996,13126.42783940999,32316.498858449995,53315.817839040006 2025-10-13,17:36:38.000,286,11074087,6245,0,1760376997,13126.481729889994,27698.867564130007,53315.77591632 2025-10-13,17:36:39.000,286,11074098,5365,0,1760376998,13126.501938819994,34163.91370146,53315.76892920001 2025-10-13,17:36:40.000,286,11074105,5925,0,1760376999,13126.441312029994,28622.81818062,53315.71303224 2025-10-13,17:36:41.000,286,11074028,5565,0,1760377000,13126.245959039989,32779.05571992,53315.65713528 2025-10-13,17:36:42.000,286,11074108,5525,0,1760377001,13126.003451880002,24929.05996236,53315.60123832001 2025-10-13,17:36:43.000,286,11074106,5605,0,1760377002,13125.781153650001,28623.332767109998,53315.57328984001 2025-10-13,17:36:44.000,286,11074089,6045,0,1760377003,13125.484756009995,28161.727538189996,53315.44053456 2025-10-13,17:36:45.000,286,11074145,6205,0,1760377004,13125.2759304,30008.945005560003,53315.44752168 2025-10-13,17:36:46.000,286,11074114,5525,0,1760377005,13125.046895859989,27238.2703608,53315.412586080005 2025-10-13,17:36:47.000,286,11074115,5925,0,1760377006,13124.838070249993,30008.930907300004,53315.412586080005 2025-10-13,17:36:48.000,286,11074144,5525,0,1760377007,13124.669662499997,28161.783931230006,53315.27284368 2025-10-13,17:36:49.000,286,11074117,5965,0,1760377008,13124.501254750001,29547.05076231,53315.22393384 2025-10-13,17:36:50.000,286,11074076,5205,0,1760377009,13124.31263806999,29546.909779709997,53315.20297248 2025-10-13,17:36:51.000,286,11074078,5565,0,1760377010,13124.09707615,31855.711328610007,53315.15406264 2025-10-13,17:36:52.000,286,11074089,6084,0,1760377011,13123.800678509993,30008.51500863,53315.1051528 2025-10-13,17:36:53.000,286,11074099,6084,0,1760377012,13123.423445150001,34626.252039900006,53315.1051528 2025-10-13,17:36:54.000,286,11074118,5645,0,1760377013,13122.9182219,27699.621821039997,53314.98637176 2025-10-13,17:36:55.000,286,11074088,5525,0,1760377014,13122.460152819993,29085.036683850005,53314.9654104 2025-10-13,17:36:56.000,286,11074098,5565,0,1760377015,13121.91451170999,23543.87067171,53314.86759072 2025-10-13,17:36:57.000,286,11074095,6245,0,1760377016,13121.409288459989,34164.94287444001,53314.860603600006 2025-10-13,17:36:58.000,286,11074150,5565,0,1760377017,13121.072472959997,28161.99540513,53314.71387408001 2025-10-13,17:36:59.000,286,11074100,5565,0,1760377018,13120.708712219996,26315.003509920003,53314.61605440001 2025-10-13,17:37:00.000,286,11074070,5684,0,1760377019,13120.45946875,32318.19769878,53314.574131680005 2025-10-13,17:37:01.000,286,11074142,5565,0,1760377020,13120.156334799998,36012.421159620004,53314.41342792 2025-10-13,17:37:02.000,286,11074159,6245,0,1760377021,13119.893618709997,30470.959084019996,53314.308621120006 2025-10-13,17:37:03.000,286,11074060,5765,0,1760377022,13119.469231179995,29085.438484259997,53314.16189160001 2025-10-13,17:37:04.000,286,11074078,5805,0,1760377023,13119.071788889989,34626.51285771,53314.00817496 2025-10-13,17:37:05.000,286,11074043,6284,0,1760377024,13118.559829329992,28623.184735379997,53313.87541968001 2025-10-13,17:37:06.000,286,11074085,6245,0,1760377025,13117.98050667,27237.6359391,53313.75663864001 2025-10-13,17:37:07.000,286,11074104,5485,0,1760377026,13117.259721499991,30008.120257350005,53313.637857600006 2025-10-13,17:37:08.000,286,11074012,5725,0,1760377027,13116.532200019989,28160.846396940004,53313.519076560005 2025-10-13,17:37:09.000,286,11074082,5645,0,1760377028,13115.78446961,27698.902809780004,53313.400295520005 2025-10-13,17:37:10.000,286,11074140,5485,0,1760377029,13115.023266579992,29084.12734608,53313.20465616001 2025-10-13,17:37:12.000,286,11074102,5805,0,1760377031,13113.574959929996,30931.140388679996,53312.91818424001 2025-10-13,17:37:13.000,286,11074122,5765,0,1760377032,13112.961955719999,29084.12734608,53312.75748048 2025-10-13,17:37:14.000,286,11074129,6045,0,1760377033,13112.396105679996,35549.025451680005,53312.70158352001 2025-10-13,17:37:15.000,286,11074125,6084,0,1760377034,13111.870673499994,31393.147418010005,53312.54087976 2025-10-13,17:37:16.000,286,11074145,5925,0,1760377035,13111.365450249992,28622.67014889,53312.37318888 2025-10-13,17:37:17.000,286,11074132,5645,0,1760377036,13110.853490689995,30008.02156953,53312.19851088001 2025-10-13,17:37:18.000,286,11074102,5925,0,1760377037,13110.381948989998,27699.191824110007,53312.07972984001 2025-10-13,17:37:19.000,286,11074154,5805,0,1760377038,13109.86998943,30469.81712496,53311.91203896001 2025-10-13,17:37:20.000,286,11074162,5325,0,1760377039,13109.425392969999,26775.7064502,53311.772296560004 2025-10-13,17:37:21.000,286,11074081,5925,0,1760377040,13109.021214369997,30008.16960126,53311.58364432 2025-10-13,17:37:22.000,286,11074143,6124,0,1760377041,13108.48904588,32317.147378409994,53311.38101784001 2025-10-13,17:37:23.000,286,11074132,5645,0,1760377042,13108.010767869993,29546.522077560003,53311.220314080005 2025-10-13,17:37:24.000,286,11074110,5565,0,1760377043,13107.41123628,33702.58338861,53311.01070048 2025-10-13,17:37:25.000,286,11074138,5645,0,1760377044,13106.852122549994,28623.050801909994,53310.82903536001 2025-10-13,17:37:26.000,286,11074089,6245,0,1760377045,13106.353635610001,26314.298596919994,53310.65435736 2025-10-13,17:37:27.000,286,11074117,6124,0,1760377046,13105.84167604999,29546.966172750006,53310.35391120001 2025-10-13,17:37:28.000,286,11074103,5845,0,1760377047,13105.457706380002,27699.967228409994,53310.13731048001 2025-10-13,17:37:29.000,286,11074108,5605,0,1760377048,13105.201726599997,26776.587591450007,53309.934684 2025-10-13,17:37:30.000,286,11074129,6205,0,1760377049,13105.026582539991,29547.473710110004,53309.662186320005 2025-10-13,17:37:31.000,286,11074191,6084,0,1760377050,13104.94574681999,27700.425421859996,53309.543405280005 2025-10-13,17:37:32.000,286,11074083,6284,0,1760377051,13104.85143848,33241.824055289995,53309.28488184 2025-10-13,17:37:33.000,286,11074096,5645,0,1760377052,13104.86491109999,29085.699302070003,53309.089242480004 2025-10-13,17:37:34.000,286,11074122,5645,0,1760377053,13104.878383719995,32779.774731180005,53308.85866752 2025-10-13,17:37:35.000,286,11074125,6124,0,1760377054,13104.90532895999,35550.20970552,53308.711938 2025-10-13,17:37:36.000,286,11074100,5765,0,1760377055,13104.858174789995,29084.93799603,53308.488350160005 2025-10-13,17:37:37.000,286,11074132,5445,0,1760377056,13104.87164741,32317.07688711,53308.2577752 2025-10-13,17:37:38.000,286,11074075,6045,0,1760377057,13104.84470216999,30931.471697789995,53308.083097200004 2025-10-13,17:37:39.000,286,11074118,5605,0,1760377058,13104.84470216999,30931.288420409997,53307.85252224 2025-10-13,17:37:40.000,286,11074053,5925,0,1760377059,13104.82449323999,27237.0015174,53307.698805600005 2025-10-13,17:37:41.000,286,11074101,6005,0,1760377060,13104.77060276,30469.450570200002,53307.54508896001 2025-10-13,17:37:42.000,286,11074122,6124,0,1760377061,13104.70323965999,22157.638109820007,53307.32150112 2025-10-13,17:37:43.000,286,11074112,5805,0,1760377062,13104.588722389999,29084.493900839996,53307.20970720001 2025-10-13,17:37:44.000,286,11074179,5965,0,1760377063,13104.460732499989,34626.202695989996,53307.05599056 2025-10-13,17:37:45.000,286,11074116,5605,0,1760377064,13104.278852130003,29085.227010360002,53306.86733832 2025-10-13,17:37:46.000,286,11074087,5884,0,1760377065,13104.056553900002,33703.47862812001,53306.81842848 2025-10-13,17:37:47.000,286,11074110,5405,0,1760377066,13103.787101499991,34165.72532786999,53306.70663456001 2025-10-13,17:37:48.000,286,11074191,6165,0,1760377067,13103.537858029995,30471.960060480007,53306.55990504 2025-10-13,17:37:49.000,286,11074101,6124,0,1760377068,13103.34250503999,30934.164465449998,53306.45509824 2025-10-13,17:37:50.000,286,11074111,6084,0,1760377069,13103.194306219993,30934.509872819996,53306.41317552 2025-10-13,17:37:51.000,286,11074137,6165,0,1760377070,13103.147152049998,28164.08899674,53306.3363172 2025-10-13,17:37:52.000,286,11074090,5845,0,1760377071,13103.153888359993,31396.960997340007,53306.1965748 2025-10-13,17:37:53.000,286,11074146,5605,0,1760377072,13103.187569909998,31397.22181515,53306.21753616 2025-10-13,17:37:54.000,286,11074116,5565,0,1760377073,13103.241460389989,27241.139356710002,53306.091768000006 2025-10-13,17:37:55.000,286,11074104,5525,0,1760377074,13103.295350869994,26317.675130190008,53306.042858160006 2025-10-13,17:37:56.000,286,11074119,5925,0,1760377075,13103.396395519994,32782.763562299995,53306.00792256 2025-10-13,17:37:57.000,286,11074099,6245,0,1760377076,13103.477231239995,35553.501649230006,53305.91709000001 2025-10-13,17:37:58.000,286,11074060,5605,0,1760377077,13103.52438540999,33706.26303447,53305.854205920004 2025-10-13,17:37:59.000,286,11074110,5485,0,1760377078,13103.578275889995,26779.195769550002,53305.86119304 2025-10-13,17:38:00.000,286,11074066,5605,0,1760377079,13103.598484819995,31858.770651030005,53305.88914152 2025-10-13,17:38:01.000,286,11074117,6205,0,1760377080,13103.638902679995,30011.327611500004,53305.742412 2025-10-13,17:38:02.000,286,11074115,6124,0,1760377081,13103.659111609995,25392.963207659996,53305.76337336 2025-10-13,17:38:03.000,286,11074067,5645,0,1760377082,13103.69279316,26777.905778760003,53305.72145064 2025-10-13,17:38:04.000,286,11074085,6165,0,1760377083,13103.71300209,34627.76055372,53305.70048928001 2025-10-13,17:38:05.000,286,11074066,5565,0,1760377084,13103.739947329996,29085.812088150007,53305.69350216 2025-10-13,17:38:06.000,286,11074071,6045,0,1760377085,13103.780365189996,32779.563257279995,53305.69350216 2025-10-13,17:38:07.000,286,11074157,6005,0,1760377086,13103.75341995,26775.8474328,53305.66555368 2025-10-13,17:38:08.000,286,11074128,5605,0,1760377087,13103.719738399996,33240.30144321,53305.66555368 2025-10-13,17:38:09.000,286,11074149,6124,0,1760377088,13103.638902679995,27698.649041099998,53305.6725408 2025-10-13,17:38:10.000,286,11074168,5325,0,1760377089,13103.52438540999,28621.817204160005,53305.6725408 2025-10-13,17:38:11.000,286,11074122,5765,0,1760377090,13103.436813379994,25389.290610929995,53305.65856656001 2025-10-13,17:38:13.000,286,11074113,6084,0,1760377092,13103.376186589994,31392.054802860002,53305.735424880004 2025-10-13,17:38:14.000,286,11074097,6284,0,1760377093,13103.52438540999,29083.232106569994,53305.742412 2025-10-13,17:38:15.000,286,11074147,6045,0,1760377094,13103.66584791999,35086.29941109,53305.6725408 2025-10-13,17:38:16.000,286,11074096,5405,0,1760377095,13103.908355079991,29545.055858520005,53305.707476400006 2025-10-13,17:38:17.000,286,11074146,5605,0,1760377096,13104.177807480002,32777.44851828,53305.69350216 2025-10-13,17:38:18.000,286,11074120,5725,0,1760377097,13104.521359289989,30006.809119169993,53305.72843776001 2025-10-13,17:38:19.000,286,11074116,5605,0,1760377098,13104.84470216999,27236.162670930004,53305.84023168 2025-10-13,17:38:20.000,286,11074095,6084,0,1760377099,13105.194990290001,30006.618792659996,53305.84023168 2025-10-13,17:38:21.000,286,11074161,6165,0,1760377100,13105.680004609989,26774.09219943,53305.86119304 2025-10-13,17:38:22.000,286,11074137,6245,0,1760377101,13106.10439213999,31853.321673540006,53305.854205920004 2025-10-13,17:38:23.000,286,11074145,6324,0,1760377102,13106.596142770002,29544.252257700005,53305.924077120006 2025-10-13,17:38:24.000,286,11074125,6005,0,1760377103,13107.10810233,30005.92797792,53306.00792256 2025-10-13,17:38:25.000,286,11074143,6084,0,1760377104,13107.539226169996,32776.32065748,53306.00792256 2025-10-13,17:38:26.000,286,11074080,5645,0,1760377105,13108.004031559998,28620.386230770004,53306.11971648 2025-10-13,17:38:27.000,286,11074142,5405,0,1760377106,13108.46883695,32314.405266839996,53306.16862632 2025-10-13,17:38:28.000,286,11074110,5565,0,1760377107,13108.873015550002,25387.923079710003,53306.238497520004 2025-10-13,17:38:29.000,286,11074107,6165,0,1760377108,13109.182885809998,34623.227963130004,53306.259458880006 2025-10-13,17:38:30.000,286,11074123,5925,0,1760377109,13109.43886558999,29543.85045729,53306.38522704 2025-10-13,17:38:31.000,286,11073946,5405,0,1760377110,13109.694845369995,32776.23606792001,53306.50400808 2025-10-13,17:38:32.000,286,11074031,6245,0,1760377111,13109.930616220001,32314.53215118,53306.5808664 2025-10-13,17:38:33.000,286,11074086,5925,0,1760377112,13110.065342419992,31390.96218771,53306.692660320005 2025-10-13,17:38:34.000,286,11074050,5605,0,1760377113,13110.301113269998,26773.31679513,53306.78349288001 2025-10-13,17:38:35.000,286,11074113,6045,0,1760377114,13110.530147809994,31852.644957059994,53306.86733832 2025-10-13,17:38:36.000,286,11074120,5485,0,1760377115,13110.77939127999,31852.518072720006,53307.00009360001 2025-10-13,17:38:37.000,286,11074174,5605,0,1760377116,13111.02863475,27234.75284493,53307.097913280006 2025-10-13,17:38:38.000,286,11074163,5725,0,1760377117,13111.271141910001,36008.022502499996,53307.18175872 2025-10-13,17:38:39.000,286,11074156,5605,0,1760377118,13111.540594309998,29081.378185380003,53307.25861704001 2025-10-13,17:38:40.000,286,11074159,5965,0,1760377119,13111.884146119999,32313.347897340005,53307.4193208 2025-10-13,17:38:41.000,286,11074111,6205,0,1760377120,13112.194016379995,30465.97534911,53307.53810184 2025-10-13,17:38:42.000,286,11074175,6245,0,1760377121,13112.604931289992,31389.094168259995,53307.63592152 2025-10-13,17:38:43.000,286,11074131,6205,0,1760377122,13113.07647298999,30003.312750690005,53307.75470256 2025-10-13,17:38:44.000,286,11074157,6165,0,1760377123,13113.48065158999,28617.587726159996,53307.89444496 2025-10-13,17:38:45.000,286,11074131,6124,0,1760377124,13113.945456979993,29540.558513580007,53308.034187360005 2025-10-13,17:38:46.000,286,11074134,5765,0,1760377125,13114.349635579994,28154.826439919998,53308.21585248001 2025-10-13,17:38:47.000,286,11074107,6245,0,1760377126,13114.787495730001,30463.09225494,53308.35559488 2025-10-13,17:38:48.000,286,11074151,6045,0,1760377127,13115.198410639998,32771.26643127001,53308.5023244 2025-10-13,17:38:49.000,286,11074101,6005,0,1760377128,13115.68342496,34617.786034770004,53308.63507968 2025-10-13,17:38:50.000,286,11074101,5805,0,1760377129,13116.087603560001,28614.732828509994,53308.84469328001 2025-10-13,17:38:51.000,286,11074138,5725,0,1760377130,13116.518727399998,32308.061049840006,53309.05430688001 2025-10-13,17:38:52.000,286,11073963,6165,0,1760377131,13116.93637861999,33231.017739,53309.24295912 2025-10-13,17:38:53.000,286,11074061,6284,0,1760377132,13117.313611979996,28613.252511209997,53309.45257272 2025-10-13,17:38:54.000,286,11074085,5805,0,1760377133,13117.616745929998,27689.301894720003,53309.52943104 2025-10-13,17:38:55.000,286,11074145,6165,0,1760377134,13117.852516779989,23533.423861050003,53309.77398024001 2025-10-13,17:38:56.000,286,11074167,5925,0,1760377135,13118.07481500999,29997.031975859994,53310.01154232 2025-10-13,17:38:57.000,286,11074164,5325,0,1760377136,13118.31732216999,31843.45994067,53310.19320744 2025-10-13,17:38:58.000,286,11074104,5445,0,1760377137,13118.425103130001,27687.624201779996,53310.263078640004 2025-10-13,17:38:59.000,286,11074106,5684,0,1760377138,13118.519411469992,29072.28480768,53310.458718 2025-10-13,17:39:00.000,286,11074110,5565,0,1760377139,13118.600247189992,27224.877013799996,53310.58448616 2025-10-13,17:39:01.000,286,11074115,6205,0,1760377140,13118.660873979992,29532.874961880007,53310.75916416001 2025-10-13,17:39:02.000,286,11074130,5445,0,1760377141,13118.546356710001,31840.767173009997,53310.898906559996 2025-10-13,17:39:03.000,286,11074066,5925,0,1760377142,13118.38468527,28608.198285000006,53310.982752 2025-10-13,17:39:04.000,286,11074083,6205,0,1760377143,13118.148914419995,31839.434887440002,53311.171404240005 2025-10-13,17:39:05.000,286,11074163,6084,0,1760377144,13117.771681059989,31838.941448340003,53311.21332696001 2025-10-13,17:39:06.000,286,11074119,6084,0,1760377145,13117.246248880001,29068.2950001,53311.339095120005 2025-10-13,17:39:07.000,286,11074104,5645,0,1760377146,13116.727553009994,35993.212280370004,53311.44390192 2025-10-13,17:39:08.000,286,11074130,5725,0,1760377147,13116.087603560001,29529.216463410005,53311.506786000005 2025-10-13,17:39:09.000,286,11074121,6245,0,1760377148,13115.434181489989,29067.294023640003,53311.59063144 2025-10-13,17:39:10.000,286,11074043,6405,0,1760377149,13114.834649899996,31837.263755399996,53311.569670079996 2025-10-13,17:39:11.000,286,11074177,6084,0,1760377150,13114.3631082,24911.9164782,53311.59063144 2025-10-13,17:39:12.000,286,11074127,6045,0,1760377151,13113.884830189992,27681.98489778,53311.59063144 2025-10-13,17:39:14.000,286,11074126,5845,0,1760377153,13113.251617049995,33683.924341499995,53311.555695840005 2025-10-13,17:39:15.000,286,11074141,6165,0,1760377154,13113.07647298999,31375.672624740007,53311.47883752001 2025-10-13,17:39:16.000,286,11074101,6045,0,1760377155,13112.982164649999,28605.70994211,53311.4718504 2025-10-13,17:39:17.000,286,11074157,6165,0,1760377156,13112.955219409989,28605.956661660006,53311.51377312 2025-10-13,17:39:18.000,286,11074120,5405,0,1760377157,13112.847438449993,25374.49448706,53311.40896632001 2025-10-13,17:39:19.000,286,11074093,5884,0,1760377158,13112.705975939993,23989.749291600005,53311.388004960005 2025-10-13,17:39:20.000,286,11074110,5605,0,1760377159,13112.557777119997,27683.697836370004,53311.31114664001 2025-10-13,17:39:21.000,286,11074116,5805,0,1760377160,13112.375896749996,29069.317123949993,53311.33210800001 2025-10-13,17:39:22.000,286,11074103,6045,0,1760377161,13112.214225309996,27223.08653478,53311.30415952 2025-10-13,17:39:23.000,286,11074104,5765,0,1760377162,13112.04581756,33687.498250410004,53311.20633984 2025-10-13,17:39:24.000,286,11074138,5684,0,1760377163,13111.89761873999,28147.706818620005,53311.36005648001 2025-10-13,17:39:25.000,286,11074134,5565,0,1760377164,13111.803310399999,26763.166047930004,53311.27621104 2025-10-13,17:39:26.000,286,11074104,5645,0,1760377165,13111.648375269993,26763.666536160003,53311.290185280006 2025-10-13,17:39:27.000,286,11074143,5805,0,1760377166,13111.594484789988,34151.824443510006,53311.24826256 2025-10-13,17:39:28.000,286,11074140,5684,0,1760377167,13111.513649070002,28150.075326299993,53311.2273012 2025-10-13,17:39:29.000,286,11074149,5884,0,1760377168,13111.459758589997,26303.67555801,53311.2273012 2025-10-13,17:39:30.000,286,11074144,5765,0,1760377169,13111.513649070002,29074.51938189,53311.234288319996 2025-10-13,17:39:31.000,286,11074134,5684,0,1760377170,13111.533858000003,30921.906028380006,53311.18537848 2025-10-13,17:39:32.000,286,11074097,6245,0,1760377171,13111.655111579988,31384.0751877,53311.20633984 2025-10-13,17:39:33.000,286,11074037,5925,0,1760377172,13111.863937189999,32769.631033109996,53311.30415952 2025-10-13,17:39:34.000,286,11074138,6005,0,1760377173,13112.133389589995,29076.11248527,53311.18537848 2025-10-13,17:39:35.000,286,11074150,5884,0,1760377174,13112.429787230001,29999.872775249998,53311.269223920004 2025-10-13,17:39:36.000,286,11074140,5725,0,1760377175,13112.813756899988,28614.894958499994,53311.25524968 2025-10-13,17:39:37.000,286,11074075,6005,0,1760377176,13113.32571646,32770.62496044001,53311.28319816001 2025-10-13,17:39:38.000,286,11074076,5845,0,1760377177,13113.844412329992,30923.809293479993,53311.21332696001 2025-10-13,17:39:39.000,286,11074137,6005,0,1760377178,13114.44394392,34156.152609330005,53311.30415952 2025-10-13,17:39:40.000,286,11074116,5565,0,1760377179,13115.083893369992,31847.47794477,53311.30415952 2025-10-13,17:39:41.000,286,11074091,6005,0,1760377180,13115.73731543999,34156.24424802,53311.436914800004 2025-10-13,17:39:42.000,286,11074112,5765,0,1760377181,13116.384001199993,25383.193113479996,53311.41595344 2025-10-13,17:39:43.000,286,11074105,6124,0,1760377182,13117.03742326999,30462.239310210003,53311.457876160006 2025-10-13,17:39:44.000,286,11074168,5725,0,1760377183,13117.704317959993,30462.09832761,53311.53473448 2025-10-13,17:39:45.000,286,11074114,5765,0,1760377184,13118.249959069995,31847.167783049998,53311.54870872001 2025-10-13,17:39:46.000,286,11074081,6124,0,1760377185,13118.815809109998,24920.960511989993,53311.58364432 2025-10-13,17:39:47.000,286,11074149,5925,0,1760377186,13119.35471390999,24458.967580919998,53311.64652840001 2025-10-13,17:39:48.000,286,11074082,5884,0,1760377187,13119.799310369992,28152.57071832,53311.61857992001 2025-10-13,17:39:49.000,286,11074107,6005,0,1760377188,13120.210225279989,32307.779084640002,53311.75832232 2025-10-13,17:39:50.000,286,11073980,5565,0,1760377189,13120.506622919995,30460.50522423,53311.88409048001 2025-10-13,17:39:51.000,286,11074101,6245,0,1760377190,13120.809756869996,29536.709688600007,53311.91203896001 2025-10-13,17:39:52.000,286,11074121,5965,0,1760377191,13121.065736650002,34615.30474101,53311.89806472 2025-10-13,17:39:53.000,286,11074125,6084,0,1760377192,13121.207199160002,28150.850730599996,53311.94697456 2025-10-13,17:39:54.000,286,11074106,5925,0,1760377193,13121.449706319989,30920.84160975,53311.96793592 2025-10-13,17:39:55.000,286,11074146,5565,0,1760377194,13121.584432519994,29535.405599549995,53312.009858640005 2025-10-13,17:39:56.000,286,11074132,5684,0,1760377195,13121.746103959995,28611.595965660003,53312.0657556 2025-10-13,17:39:57.000,286,11074107,6084,0,1760377196,13121.90103909,31843.269614160003,53312.01684576 2025-10-13,17:39:58.000,286,11074138,5605,0,1760377197,13122.076183149991,30457.868849610008,53312.09370408 2025-10-13,17:39:59.000,286,11074130,5485,0,1760377198,13122.217645659992,29534.115608759996,53312.128639680006 2025-10-13,17:40:00.000,286,11074159,6205,0,1760377199,13122.311953999997,27687.046173120005,53312.058768480005 2025-10-13,17:40:01.000,286,11074136,5405,0,1760377200,13122.473625439998,32765.535488580004,53312.16357528 2025-10-13,17:40:02.000,286,11074179,6124,0,1760377201,13122.561197469993,29994.973629900007,53312.12165256001 2025-10-13,17:40:03.000,286,11074119,6045,0,1760377202,13122.702659979994,30456.318041010003,53312.240433599996 2025-10-13,17:40:04.000,286,11073983,5965,0,1760377203,13122.74981414999,28609.07942625,53312.26838208001 2025-10-13,17:40:05.000,286,11073920,5605,0,1760377204,13122.85085879999,29070.473181270005,53312.240433599996 2025-10-13,17:40:06.000,286,11074137,5965,0,1760377205,13122.85759511,29070.155970420004,53312.296330560006 2025-10-13,17:40:07.000,286,11074117,5965,0,1760377206,13122.924958209995,34148.631187620005,53312.345240400005 2025-10-13,17:40:08.000,286,11074102,5725,0,1760377207,13122.95863976,30454.74608502,53312.33825328001 2025-10-13,17:40:09.000,286,11074171,6045,0,1760377208,13123.01253023999,25837.467247199995,53312.512931280005 2025-10-13,17:40:10.000,286,11073981,6165,0,1760377209,13123.03947548,28145.69076744,53312.54786688 2025-10-13,17:40:11.000,286,11074166,5645,0,1760377210,13123.026002859995,29530.492355940005,53312.61773808 2025-10-13,17:40:12.000,286,11074081,6084,0,1760377211,13123.03947548,27221.78244573,53312.65267368001 2025-10-13,17:40:13.000,286,11074144,5485,0,1760377212,13123.09336595999,29991.766275750007,53312.82036456001 2025-10-13,17:40:15.000,286,11074133,6405,0,1760377214,13122.95863976,29529.709902510003,53312.96010696001 2025-10-13,17:40:16.000,286,11074125,6045,0,1760377215,13122.93843083,34608.19216884,53313.05093952 2025-10-13,17:40:17.000,286,11074097,6045,0,1760377216,13122.945167139995,30914.553785790005,53313.12779784001 2025-10-13,17:40:18.000,286,11074128,5765,0,1760377217,13122.864331419994,30914.511491009995,53313.32343720001 2025-10-13,17:40:19.000,286,11074109,6205,0,1760377218,13122.803704629994,28144.287990569996,53313.42125688001 2025-10-13,17:40:20.000,286,11074127,6205,0,1760377219,13122.817177249999,30914.370508410007,53313.49112808001 2025-10-13,17:40:21.000,286,11074128,5684,0,1760377220,13122.796968319999,29067.62533275,53313.63087048001 2025-10-13,17:40:22.000,286,11073996,5565,0,1760377221,13122.9182219,30914.314115369998,53313.70074168 2025-10-13,17:40:23.000,286,11073930,5845,0,1760377222,13122.99232130999,30914.335262759996,53313.84747120001 2025-10-13,17:40:24.000,286,11074145,6084,0,1760377223,13123.11357488999,33222.664519950005,53313.9173424 2025-10-13,17:40:25.000,286,11074126,5765,0,1760377224,13123.26177371,26759.133945570007,53314.07804616 2025-10-13,17:40:26.000,286,11074112,5684,0,1760377225,13123.396499909992,25835.726112090008,53314.07804616 2025-10-13,17:40:27.000,286,11074112,5845,0,1760377226,13123.511017179997,25835.754308610005,53314.32958248001 2025-10-13,17:40:28.000,286,11074091,6245,0,1760377227,13123.612061829997,29529.25170906,53314.42740216001 2025-10-13,17:40:29.000,286,11074114,5565,0,1760377228,13123.773733269998,30452.624296890004,53314.42740216001 2025-10-13,17:40:30.000,286,11074077,6084,0,1760377229,13123.948877329989,31376.046228630003,53314.55317032 2025-10-13,17:40:31.000,286,11074083,6005,0,1760377230,13124.184648179995,33222.69271647,53314.70688696 2025-10-13,17:40:32.000,286,11074119,5805,0,1760377231,13124.467573199996,24912.332376870007,53314.77675816 2025-10-13,17:40:33.000,286,11074093,6005,0,1760377232,13124.817861319993,25373.986949700004,53314.9654104 2025-10-13,17:40:34.000,286,11074147,6205,0,1760377233,13125.201830989994,30452.469216030004,53315.13310128 2025-10-13,17:40:35.000,286,11074056,5565,0,1760377234,13125.707054239996,31375.59508431,53315.25886944 2025-10-13,17:40:36.000,286,11074112,5725,0,1760377235,13126.151650699998,32298.66455955,53315.37765048 2025-10-13,17:40:37.000,286,11074134,5485,0,1760377236,13126.683819189995,33221.72698566,53315.53835424 2025-10-13,17:40:38.000,286,11074102,5525,0,1760377237,13127.263141850002,29989.503505019995,53315.60123832001 2025-10-13,17:40:39.000,286,11074159,6365,0,1760377238,13127.882882369995,29527.35549309,53315.81085192001 2025-10-13,17:40:40.000,286,11074144,5765,0,1760377239,13128.549777059998,31835.226556830006,53315.95758144001 2025-10-13,17:40:41.000,286,11074124,5645,0,1760377240,13129.12909971999,30911.339382510007,53316.1182852 2025-10-13,17:40:42.000,286,11074111,6245,0,1760377241,13129.688213449997,32295.844907549996,53316.28597608 2025-10-13,17:40:43.000,286,11074140,5805,0,1760377242,13130.15301884,29063.670770819997,53316.5025768 2025-10-13,17:40:44.000,286,11074154,5645,0,1760377243,13130.55719744,36449.805577859996,53316.56546088 2025-10-13,17:40:45.000,286,11074085,6284,0,1760377244,13130.867067699997,30909.47136306,53316.823984320006 2025-10-13,17:40:46.000,286,11074153,6245,0,1760377245,13131.055684379993,29524.15518807,53316.94276536001 2025-10-13,17:40:47.000,286,11074157,6165,0,1760377246,13131.136520099994,31832.230676580002,53317.13141760001 2025-10-13,17:40:48.000,286,11074131,6165,0,1760377247,13131.26450998999,29523.732240269994,53317.26417288 2025-10-13,17:40:49.000,286,11074104,5405,0,1760377248,13131.257773679994,27215.254951349998,53317.43186376 2025-10-13,17:40:50.000,286,11074126,5645,0,1760377249,13131.291455229999,29984.992061819998,53317.57859328 2025-10-13,17:40:51.000,286,11074159,6124,0,1760377250,13131.399236189995,33678.13700577,53317.70436144001 2025-10-13,17:40:52.000,286,11073975,6045,0,1760377251,13131.48680821999,23059.954946340004,53317.80218112001 2025-10-13,17:40:53.000,286,11074132,5565,0,1760377252,13131.55417132,28138.098854430005,53317.9349364 2025-10-13,17:40:54.000,286,11074139,6005,0,1760377253,13131.65521597,30446.315325539996,53318.08865304001 2025-10-13,17:40:55.000,286,11074088,5965,0,1760377254,13131.722579069996,29061.365705310003,53318.20743408001 2025-10-13,17:40:56.000,286,11074121,6045,0,1760377255,13131.722579069996,25368.143220929996,53318.319228 2025-10-13,17:40:57.000,286,11074118,5565,0,1760377256,13131.722579069996,29984.66075271,53318.36813784 2025-10-13,17:40:58.000,286,11074153,6165,0,1760377257,13131.702370139996,27676.493625510004,53318.5637772 2025-10-13,17:40:59.000,286,11074130,5725,0,1760377258,13131.641743349996,31831.61035314,53318.68954536001 2025-10-13,17:41:00.000,286,11074125,6084,0,1760377259,13131.55417132,20752.03453869,53318.79435216 2025-10-13,17:41:01.000,286,11074167,6045,0,1760377260,13131.459862979995,29523.732240269994,53318.92710744001 2025-10-13,17:41:02.000,286,11074097,6084,0,1760377261,13131.38576356999,26754.002178929994,53319.031914240004 2025-10-13,17:41:03.000,286,11074114,5605,0,1760377262,13131.291455229999,30909.16825047,53319.18563088 2025-10-13,17:41:04.000,286,11074132,5605,0,1760377263,13131.170201649998,27677.896402380007,53319.2974248 2025-10-13,17:41:05.000,286,11074118,5884,0,1760377264,13131.022002829988,28139.9245791,53319.40921872001 2025-10-13,17:41:06.000,286,11074121,6245,0,1760377265,13130.840122460002,25370.293205580005,53319.50005128001 2025-10-13,17:41:07.000,286,11074103,6045,0,1760377266,13130.631296849991,33680.68879083,53319.63280656 2025-10-13,17:41:08.000,286,11074158,5684,0,1760377267,13130.53698851,29526.002060130006,53319.67472928001 2025-10-13,17:41:09.000,286,11074152,5565,0,1760377268,13130.341635519995,32758.06341078,53319.821458800005 2025-10-13,17:41:10.000,286,11074124,5565,0,1760377269,13130.119337289994,29526.69287487,53319.93325272001 2025-10-13,17:41:11.000,286,11074098,5565,0,1760377270,13129.957665849994,32297.029161390004,53320.00312392001 2025-10-13,17:41:12.000,286,11074188,5645,0,1760377271,13129.849884889998,29065.524692010003,53320.156840560005 2025-10-13,17:41:13.000,286,11074188,5405,0,1760377272,13129.721895000002,32759.043239849998,53320.226711760006 2025-10-13,17:41:14.000,286,11074116,5445,0,1760377273,13129.641059280002,32297.55784614,53320.26164736 2025-10-13,17:41:15.000,286,11074140,5925,0,1760377274,13129.418761050001,27219.139021979994,53320.42235112 2025-10-13,17:41:16.000,286,11074110,5684,0,1760377275,13129.25035329999,29065.87714851,53320.50619656001 2025-10-13,17:41:17.000,286,11074117,6045,0,1760377276,13129.04826399999,31835.91737157,53320.611003360005 2025-10-13,17:41:18.000,286,11074100,5684,0,1760377277,13128.677766949993,23525.690965440008,53320.64593896 2025-10-13,17:41:19.000,286,11074126,5565,0,1760377278,13128.212961559992,29527.51057395,53320.659913200005 2025-10-13,17:41:20.000,286,11074134,5805,0,1760377279,13127.66732044999,29527.475328300003,53320.6948488 2025-10-13,17:41:21.000,286,11074064,5765,0,1760377280,13127.054316239992,27680.758349159994,53320.76472 2025-10-13,17:41:22.000,286,11074154,5645,0,1760377281,13126.414366789999,28142.48341329,53320.84157832001 2025-10-13,17:41:23.000,286,11074118,5725,0,1760377282,13125.781153650001,30912.53773461,53320.75074576001 2025-10-13,17:41:24.000,286,11074105,5965,0,1760377283,13125.127731579989,32297.593091789997,53320.75773288 2025-10-13,17:41:25.000,286,11074153,6165,0,1760377284,13124.433891649991,29065.827804600005,53320.708823040004 2025-10-13,17:41:26.000,286,11074012,5605,0,1760377285,13123.901723159994,31836.030157650006,53320.708823040004 2025-10-13,17:41:27.000,286,11074119,6005,0,1760377286,13123.383027290001,30451.05939003,53320.60401624001 2025-10-13,17:41:28.000,286,11074072,5725,0,1760377287,13122.884540349994,29527.848932189998,53320.541132160004 2025-10-13,17:41:29.000,286,11074087,6005,0,1760377288,13122.412998649997,27681.392770859995,53320.51318368001 2025-10-13,17:41:30.000,286,11074118,5525,0,1760377289,13121.97513849999,28143.216522810006,53320.394402640006 2025-10-13,17:41:31.000,286,11074144,5845,0,1760377290,13121.65179561999,33222.030098250005,53320.226711760006 2025-10-13,17:41:32.000,286,11074018,5645,0,1760377291,13121.355397979998,29067.047304089996,53320.14985344001 2025-10-13,17:41:33.000,286,11073945,6084,0,1760377292,13121.072472959997,32760.79847322,53319.9961368 2025-10-13,17:41:34.000,286,11074147,5884,0,1760377293,13120.863647350001,31837.736047109996,53319.9262656 2025-10-13,17:41:35.000,286,11073950,6124,0,1760377294,13120.61440387999,29067.872052299994,53319.77953608 2025-10-13,17:41:36.000,286,11074132,5485,0,1760377295,13120.39884196,28606.443051630005,53319.63979368 2025-10-13,17:41:37.000,286,11074160,5725,0,1760377296,13120.196752659998,31376.87802597,53319.50703840001 2025-10-13,17:41:38.000,286,11074132,5525,0,1760377297,13120.048553840003,26760.219511589996,53319.46511568 2025-10-13,17:41:39.000,286,11074109,6245,0,1760377298,13119.846464540002,27683.845868100005,53319.32537328 2025-10-13,17:41:40.000,286,11074147,6205,0,1760377299,13119.678056789991,31839.399641790005,53319.19261800001 2025-10-13,17:41:41.000,286,11074147,6165,0,1760377300,13119.55680320999,30454.555758510003,53319.08082408 2025-10-13,17:41:42.000,286,11074165,6045,0,1760377301,13119.51638534999,27222.91030653,53318.96204304 2025-10-13,17:41:43.000,286,11074199,5805,0,1760377302,13119.58374845,31378.527522389995,53318.815313520005 2025-10-13,17:41:44.000,286,11074116,5525,0,1760377303,13119.705002030001,32302.231419329997,53318.7733908 2025-10-13,17:41:45.000,286,11074159,6205,0,1760377304,13119.907091330002,35996.28570105,53318.65460976 2025-10-13,17:41:46.000,286,11074125,6124,0,1760377305,13120.122653249993,34149.73085190001,53318.57775144 2025-10-13,17:41:47.000,286,11074155,6005,0,1760377306,13120.43252350999,28147.91124339,53318.49390600001 2025-10-13,17:41:48.000,286,11074207,5765,0,1760377307,13120.749130079996,31841.754051209995,53318.4589704 2025-10-13,17:41:49.000,286,11074138,5605,0,1760377308,13121.018582479992,32303.754031410004,53318.361150720004 2025-10-13,17:41:50.000,286,11074147,6045,0,1760377309,13121.281298569993,29533.636267919996,53318.29826664 2025-10-13,17:41:51.000,286,11074187,6005,0,1760377310,13121.456442629998,32765.662372920007,53318.22140832 2025-10-13,17:41:52.000,286,11074141,6084,0,1760377311,13121.685477169995,26301.715899870003,53318.214421200006 2025-10-13,17:41:53.000,286,11074090,5884,0,1760377312,13121.826939679995,28610.20023792,53318.17249848 2025-10-13,17:41:54.000,286,11074139,6084,0,1760377313,13121.927984329996,27686.665520099996,53318.27031816 2025-10-13,17:41:55.000,286,11074111,6124,0,1760377314,13121.93472063999,29995.03707207,53318.17249848 2025-10-13,17:41:56.000,286,11074169,6045,0,1760377315,13121.92124802,33688.64020947,53318.17249848 2025-10-13,17:41:57.000,286,11074171,6005,0,1760377316,13121.82020337,27686.341260119996,53318.165511360006 2025-10-13,17:41:58.000,286,11074138,5645,0,1760377317,13121.71242240999,29533.09348491,53318.17249848 2025-10-13,17:41:59.000,286,11074133,6045,0,1760377318,13121.544014659994,23069.210454030006,53318.165511360006 2025-10-13,17:42:00.000,286,11074134,5805,0,1760377319,13121.261089639993,23992.646484030003,53318.22839544 2025-10-13,17:42:01.000,286,11074162,5684,0,1760377320,13120.931010449996,33688.555619909996,53318.12358864 2025-10-13,17:42:02.000,286,11074143,6205,0,1760377321,13120.688503289995,26301.222460770005,53318.13057576 2025-10-13,17:42:03.000,286,11074141,5884,0,1760377322,13120.47294136999,34150.224291000006,53318.06769168001 2025-10-13,17:42:04.000,286,11074071,6165,0,1760377323,13120.304533619994,24916.019071860006,53318.0746788 2025-10-13,17:42:05.000,286,11074070,5525,0,1760377324,13120.169807419989,28609.601061869995,53318.05371744 2025-10-13,17:42:06.000,286,11074058,5525,0,1760377325,13120.102444319993,29994.57182949,53318.06769168001 2025-10-13,17:42:07.000,286,11074177,6005,0,1760377326,13120.035081219998,29070.945472980005,53318.03974320001 2025-10-13,17:42:08.000,286,11074142,5565,0,1760377327,13119.987927050002,29070.69875343,53317.99083336001 2025-10-13,17:42:09.000,286,11073981,6205,0,1760377328,13119.846464540002,29070.416788229995,53317.94891064001 2025-10-13,17:42:10.000,286,11074128,5565,0,1760377329,13119.54333059,31840.337176080007,53318.01179472 2025-10-13,17:42:11.000,286,11074127,6245,0,1760377330,13119.17283353999,33225.082371540004,53317.98384624 2025-10-13,17:42:12.000,286,11074081,5805,0,1760377331,13118.681082909992,31377.97769025,53317.90000080001 2025-10-13,17:42:13.000,286,11074108,5605,0,1760377332,13118.16238704,27222.360474390007,53317.858078080004 2025-10-13,17:42:14.000,286,11074157,6165,0,1760377333,13117.610009620003,35532.58688052,53317.795194 2025-10-13,17:42:15.000,286,11074056,5725,0,1760377334,13116.95658754999,30453.61117509,53317.73230992001 2025-10-13,17:42:16.000,286,11074125,6165,0,1760377335,13116.478309539998,26298.163138350006,53317.662438720006 2025-10-13,17:42:17.000,286,11074122,5565,0,1760377336,13116.006767840001,30453.13183425,53317.66942584 2025-10-13,17:42:18.000,286,11073977,6324,0,1760377337,13115.568907689994,30452.871016439996,53317.57160616 2025-10-13,17:42:19.000,286,11074117,6045,0,1760377338,13115.279246359998,34607.93135103,53317.45981224 2025-10-13,17:42:20.000,286,11074205,6045,0,1760377339,13114.922221929992,25373.958753180006,53317.36199256 2025-10-13,17:42:21.000,286,11074158,5645,0,1760377340,13114.59887904999,30452.292987780005,53317.327056960006 2025-10-13,17:42:22.000,286,11074144,5645,0,1760377341,13114.282272479999,26758.56296604,53317.25019864001 2025-10-13,17:42:23.000,286,11074140,5445,0,1760377342,13113.965665909993,32298.565871729996,53317.19430168 2025-10-13,17:42:24.000,286,11074066,5725,0,1760377343,13113.588432550001,29066.5327176,53317.13141760001 2025-10-13,17:42:25.000,286,11074120,5884,0,1760377344,13113.110154539994,29066.300096310006,53317.040585040006 2025-10-13,17:42:26.000,286,11074170,5684,0,1760377345,13112.854174759988,31374.46017438,53316.93577824 2025-10-13,17:42:27.000,286,11074177,6124,0,1760377346,13112.557777119997,30450.74922831,53316.86590704001 2025-10-13,17:42:28.000,286,11074136,5405,0,1760377347,13112.32874258,32297.205389640003,53316.803022960004 2025-10-13,17:42:29.000,286,11074125,6205,0,1760377348,13112.12665328,28141.792598550004,53316.74013888 2025-10-13,17:42:30.000,286,11074103,5965,0,1760377349,13111.911091359994,32296.542771420005,53316.60039648 2025-10-13,17:42:31.000,286,11074128,5365,0,1760377350,13111.810046709994,29987.783517300006,53316.61437072 2025-10-13,17:42:32.000,286,11074081,6084,0,1760377351,13111.628166339993,28602.34045797,53316.54449952 2025-10-13,17:42:33.000,286,11074070,5485,0,1760377352,13111.533858000003,29063.593230390004,53316.4327056 2025-10-13,17:42:34.000,286,11074093,6084,0,1760377353,13111.385659179992,26293.144157789997,53316.39777 2025-10-13,17:42:35.000,286,11074081,6084,0,1760377354,13111.190306190001,30447.675807630003,53316.28597608 2025-10-13,17:42:36.000,286,11074097,6084,0,1760377355,13111.035371059996,31832.223627450003,53316.23007912 2025-10-13,17:42:37.000,286,11074134,5485,0,1760377356,13110.79960020999,28138.712128740008,53316.1881564 2025-10-13,17:42:38.000,286,11074131,6045,0,1760377357,13110.509938879994,28138.451310930002,53316.153220800006 2025-10-13,17:42:39.000,286,11074069,5965,0,1760377358,13110.206804929992,29984.900423130006,53316.05540112001 2025-10-13,17:42:40.000,286,11074133,6124,0,1760377359,13109.923879909991,23059.898553299994,53315.93662008001 2025-10-13,17:42:41.000,286,11074120,5645,0,1760377360,13109.674636439995,29061.309312269994,53315.95059432 2025-10-13,17:42:42.000,286,11074121,6124,0,1760377361,13109.472547139994,29984.625507060002,53315.82482616 2025-10-13,17:42:43.000,286,11074140,5445,0,1760377362,13109.324348319999,29984.667801839998,53315.72700648 2025-10-13,17:42:44.000,286,11074088,5765,0,1760377363,13109.277194149989,30908.05448793,53315.61521256 2025-10-13,17:42:45.000,286,11074125,6084,0,1760377364,13109.324348319999,28138.282131810003,53315.57328984001 2025-10-13,17:42:46.000,286,11074150,5525,0,1760377365,13109.384975109999,27676.87427853,53315.510405760004 2025-10-13,17:42:47.000,286,11074154,5525,0,1760377366,13109.50622869,28138.846062209996,53315.342714880004 2025-10-13,17:42:48.000,286,11074100,5605,0,1760377367,13109.53991023999,30447.54187416,53315.25188232 2025-10-13,17:42:49.000,286,11074153,6005,0,1760377368,13109.445601899999,29524.676823689995,53315.18201112 2025-10-13,17:42:50.000,286,11074019,5965,0,1760377369,13109.310875699994,30448.599243660006,53315.08419144 2025-10-13,17:42:51.000,286,11074156,5525,0,1760377370,13109.115522710003,25370.892381629994,53315.04925584001 2025-10-13,17:42:52.000,286,11074047,5925,0,1760377371,13108.866279239992,33219.950604900005,53315.02130736001 2025-10-13,17:42:53.000,286,11074151,6084,0,1760377372,13108.63050839,29988.883181580008,53314.9654104 2025-10-13,17:42:54.000,286,11074088,5605,0,1760377373,13108.40821016,30451.292011319994,53314.93746192 2025-10-13,17:42:56.000,286,11074165,6124,0,1760377375,13108.40821016,27682.372599930008,53314.811693760006 2025-10-13,17:42:57.000,286,11074133,5965,0,1760377376,13108.556408979995,33223.143860790005,53314.79771952 2025-10-13,17:42:58.000,286,11074085,5884,0,1760377377,13108.873015550002,28144.936510529995,53314.7208612 2025-10-13,17:42:59.000,286,11074121,6124,0,1760377378,13109.290666769994,28145.19732834,53314.7208612 2025-10-13,17:43:00.000,286,11074072,5565,0,1760377379,13109.755472159995,29530.54874898,53314.671951360004 2025-10-13,17:43:01.000,286,11074099,6124,0,1760377380,13110.227013859992,28145.542735709998,53314.63701576001 2025-10-13,17:43:02.000,286,11074122,5525,0,1760377381,13110.71876448999,27222.13490223,53314.644002880006 2025-10-13,17:43:03.000,286,11074141,6084,0,1760377382,13111.1296794,28607.176161149997,53314.65099 2025-10-13,17:43:04.000,286,11074146,5485,0,1760377383,13111.486703829993,26298.684773970002,53314.68592560001 2025-10-13,17:43:05.000,286,11074140,5565,0,1760377384,13111.843728259999,25375.192350929996,53314.692912720006 2025-10-13,17:43:06.000,286,11074185,6124,0,1760377385,13112.153598519995,26760.02213595,53314.811693760006 2025-10-13,17:43:07.000,286,11074114,5325,0,1760377386,13112.355687819996,29530.041211620002,53314.839642240004 2025-10-13,17:43:08.000,286,11074162,5645,0,1760377387,13112.638612839997,31838.292928380004,53314.85361648001 2025-10-13,17:43:09.000,286,11074152,5565,0,1760377388,13113.002373579999,29991.308082300005,53314.94444904 2025-10-13,17:43:10.000,286,11074097,6245,0,1760377389,13113.332452769995,30452.786426880004,53314.94444904 2025-10-13,17:43:11.000,286,11074018,5565,0,1760377390,13113.763576609992,29990.89218363,53314.99335888 2025-10-13,17:43:12.000,286,11073970,5645,0,1760377391,13114.214909379989,29528.835810389995,53315.04226872 2025-10-13,17:43:13.000,286,11074016,5565,0,1760377392,13114.740341559991,29528.589090840003,53315.16104976 2025-10-13,17:43:14.000,286,11073976,5725,0,1760377393,13115.205146949993,29989.898256300003,53315.18899824001 2025-10-13,17:43:15.000,286,11074099,6124,0,1760377394,13115.67668864999,26296.111841520004,53315.18899824001 2025-10-13,17:43:16.000,286,11074098,5845,0,1760377395,13116.249275000002,26757.357564809994,53315.39861184 2025-10-13,17:43:17.000,286,11074136,5684,0,1760377396,13116.646717289994,25833.695962650003,53315.4894444 2025-10-13,17:43:18.000,286,11074160,5684,0,1760377397,13117.10478637,33220.0210962,53315.58726408 2025-10-13,17:43:19.000,286,11074089,6124,0,1760377398,13117.535910209997,31834.690822949997,53315.72001936001 2025-10-13,17:43:20.000,286,11074148,5645,0,1760377399,13117.899670949999,27679.278031859998,53315.78290344 2025-10-13,17:43:21.000,286,11074164,5565,0,1760377400,13118.18259597,33680.554857359995,53315.93662008001 2025-10-13,17:43:22.000,286,11074137,6084,0,1760377401,13118.553093019997,32756.836862159995,53316.083349600005 2025-10-13,17:43:23.000,286,11074142,5765,0,1760377402,13118.815809109998,31371.570031080002,53316.181169280004 2025-10-13,17:43:24.000,286,11074094,5405,0,1760377403,13119.024634719994,28139.59326999,53316.19514352001 2025-10-13,17:43:25.000,286,11074125,5965,0,1760377404,13119.159360919999,26754.347586300006,53316.369821520006 2025-10-13,17:43:26.000,286,11074046,5845,0,1760377405,13119.25366925999,26754.220701960003,53316.5025768 2025-10-13,17:43:27.000,286,11074071,6525,0,1760377406,13119.15262460999,28600.74735459,53316.60738360001 2025-10-13,17:43:28.000,286,11074103,5965,0,1760377407,13119.118943059999,26292.31940958,53316.754113120005 2025-10-13,17:43:29.000,286,11074099,6245,0,1760377408,13119.139151989999,29985.499599179995,53316.91481688001 2025-10-13,17:43:30.000,286,11074125,6084,0,1760377409,13119.085261509994,26753.797754159998,53317.07552064 2025-10-13,17:43:31.000,286,11074188,5365,0,1760377410,13119.125679369994,30447.006140280006,53317.08250776001 2025-10-13,17:43:32.000,286,11074139,6245,0,1760377411,13119.23346032999,33216.80669292,53317.21526304 2025-10-13,17:43:33.000,286,11074186,5485,0,1760377412,13119.428813319995,31831.751335740002,53317.355005440004 2025-10-13,17:43:34.000,286,11074146,5684,0,1760377413,13119.637638929991,31370.019222479998,53317.52968344 2025-10-13,17:43:35.000,286,11074096,5525,0,1760377414,13119.900355019992,30446.611388999998,53317.592567520005 2025-10-13,17:43:36.000,286,11074117,6124,0,1760377415,13120.190016349989,35986.311182100006,53317.78820688 2025-10-13,17:43:37.000,286,11074139,6205,0,1760377416,13120.466205059995,29061.365705310003,53317.84410384 2025-10-13,17:43:38.000,286,11074155,6045,0,1760377417,13120.688503289995,35985.96577472999,53317.96288488 2025-10-13,17:43:39.000,286,11074114,5684,0,1760377418,13120.883856280001,29522.512740780003,53318.10262728 2025-10-13,17:43:40.000,286,11074155,6124,0,1760377419,13121.045527720002,28598.956875570002,53318.20044696 2025-10-13,17:43:41.000,286,11074152,5725,0,1760377420,13121.119627129992,28136.773617989995,53318.32621512001 2025-10-13,17:43:42.000,286,11074140,5605,0,1760377421,13121.247617020003,32752.78361241,53318.53582872 2025-10-13,17:43:43.000,286,11074110,5565,0,1760377422,13121.301507499993,26750.787775649995,53318.65460976 2025-10-13,17:43:44.000,286,11074130,5525,0,1760377423,13121.294771189998,29981.714216370005,53318.78037792 2025-10-13,17:43:45.000,286,11074129,6084,0,1760377424,13121.294771189998,27211.307438550008,53318.89915896 2025-10-13,17:43:46.000,286,11074156,5845,0,1760377425,13121.207199160002,25825.70929836,53319.00396576001 2025-10-13,17:43:47.000,286,11074113,6245,0,1760377426,13121.099418199992,33211.28017500001,53319.08082408 2025-10-13,17:43:48.000,286,11074119,6124,0,1760377427,13120.957955689992,29979.324561300004,53319.2275536 2025-10-13,17:43:49.000,286,11074097,6084,0,1760377428,13120.816493179991,30902.11207134,53319.367296000004 2025-10-13,17:43:50.000,286,11074140,5605,0,1760377429,13120.65482173999,32748.251021820004,53319.367296000004 2025-10-13,17:43:51.000,286,11074104,5725,0,1760377430,13120.49988661,32286.229894229997,53319.42319296 2025-10-13,17:43:52.000,286,11074111,6324,0,1760377431,13120.324742549994,32285.835142950004,53319.486077040005 2025-10-13,17:43:53.000,286,11074138,5445,0,1760377432,13120.318006239999,31823.91270318,53319.52799976001 2025-10-13,17:43:54.000,286,11074087,6124,0,1760377433,13120.338215169999,28130.6197275,53319.50703840001 2025-10-13,17:43:55.000,286,11074120,5725,0,1760377434,13120.405578269994,29053.54117101,53319.69569064001 2025-10-13,17:43:56.000,286,11074132,5645,0,1760377435,13120.51335922999,27206.810093609995,53319.69569064001 2025-10-13,17:43:57.000,286,11074152,5684,0,1760377436,13120.67503066999,31822.707301949995,53319.73062624 2025-10-13,17:43:58.000,286,11074134,5725,0,1760377437,13120.917537829991,31360.834206090003,53319.70966488 2025-10-13,17:43:59.000,286,11074078,5605,0,1760377438,13121.234144399998,29514.089030429997,53319.77953608 2025-10-13,17:44:00.000,286,11074092,5684,0,1760377439,13121.557487279999,27667.350903900006,53319.80748456 2025-10-13,17:44:01.000,286,11074114,5445,0,1760377440,13121.89430277999,32744.705309430006,53319.86338152001 2025-10-13,17:44:02.000,286,11074147,6124,0,1760377441,13122.231118279997,30436.319659200002,53319.95421408 2025-10-13,17:44:03.000,286,11074135,6165,0,1760377442,13122.473625439998,27666.30058353,53319.91229136001 2025-10-13,17:44:04.000,286,11074134,5405,0,1760377443,13122.756550459999,32281.87353189,53320.00312392001 2025-10-13,17:44:05.000,286,11074127,6084,0,1760377444,13122.87106772999,29511.896751000007,53320.03107240001 2025-10-13,17:44:06.000,286,11074137,6124,0,1760377445,13122.864331419994,28588.122362759997,53320.12889208001 2025-10-13,17:44:07.000,286,11074118,5605,0,1760377446,13122.85759511,28126.115333430003,53320.205750400004 2025-10-13,17:44:08.000,286,11074108,5725,0,1760377447,13122.635296879998,29048.973334769995,53320.26164736 2025-10-13,17:44:09.000,286,11074114,5805,0,1760377448,13122.446680200002,35510.91080577001,53320.35247992 2025-10-13,17:44:10.000,286,11074127,6124,0,1760377449,13122.062710530001,25355.729703000005,53320.34549280001 2025-10-13,17:44:11.000,286,11074177,5925,0,1760377450,13121.73263133999,26278.785079980007,53320.30357008 2025-10-13,17:44:12.000,286,11074124,5525,0,1760377451,13121.382343219993,33202.341878160005,53320.33151856 2025-10-13,17:44:13.000,286,11074150,5525,0,1760377452,13121.099418199992,28124.684360040003,53320.31754432001 2025-10-13,17:44:14.000,286,11074178,5765,0,1760377453,13120.931010449996,28124.508131790004,53320.3105572 2025-10-13,17:44:15.000,286,11074149,5965,0,1760377454,13120.82322949,26739.558511559997,53320.3105572 2025-10-13,17:44:16.000,286,11074134,5684,0,1760377455,13120.809756869996,32278.144542120004,53320.25466024 2025-10-13,17:44:17.000,286,11074140,5485,0,1760377456,13120.924274140001,28123.662236189994,53320.24767312001 2025-10-13,17:44:18.000,286,11074138,5565,0,1760377457,13121.059000339992,34123.88874132,53320.21273752 2025-10-13,17:44:19.000,286,11074187,6165,0,1760377458,13121.207199160002,28122.992568839996,53320.26863448001 2025-10-13,17:44:20.000,286,11074184,5605,0,1760377459,13121.402552149993,30892.123454130007,53320.12190496 2025-10-13,17:44:21.000,286,11074130,5565,0,1760377460,13121.537278349999,32276.44570179,53320.16382768 2025-10-13,17:44:22.000,286,11074195,6124,0,1760377461,13121.63158668999,27198.844576710006,53320.14985344001 2025-10-13,17:44:23.000,286,11074115,6124,0,1760377462,13121.67200454999,27660.139643910006,53320.19177616 2025-10-13,17:44:24.000,286,11074157,6165,0,1760377463,13121.685477169995,28583.103382200003,53320.240686 2025-10-13,17:44:25.000,286,11074153,6165,0,1760377464,13121.69221347999,28582.941252210003,53320.28959584 2025-10-13,17:44:26.000,286,11074112,5765,0,1760377465,13121.624850379994,27659.74489263,53320.18478904 2025-10-13,17:44:27.000,286,11074132,5684,0,1760377466,13121.469915249989,27198.189007620007,53320.240686 2025-10-13,17:44:28.000,286,11074189,6045,0,1760377467,13121.193726539997,26736.576729570006,53320.21972464001 2025-10-13,17:44:29.000,286,11074069,6005,0,1760377468,13120.957955689992,29044.398449400003,53320.24767312001 2025-10-13,17:44:30.000,286,11074152,5405,0,1760377469,13120.587458639995,23967.135682559994,53320.1358792 2025-10-13,17:44:31.000,286,11074193,6365,0,1760377470,13120.142862179993,29967.552514199997,53320.19876328001 2025-10-13,17:44:32.000,286,11074128,5605,0,1760377471,13119.657847859991,27198.217204140004,53320.1358792 2025-10-13,17:44:33.000,286,11074084,5805,0,1760377472,13119.21998771,29044.553530260004,53320.226711760006 2025-10-13,17:44:34.000,286,11074155,6045,0,1760377473,13118.809072800002,28583.068136550006,53320.156840560005 2025-10-13,17:44:35.000,286,11074139,6084,0,1760377474,13118.465520990001,29044.73680764,53320.156840560005 2025-10-13,17:44:37.000,286,11074148,5445,0,1760377476,13118.03439714999,30891.23526375,53320.02408528 2025-10-13,17:44:38.000,286,11074223,6084,0,1760377477,13117.960297739999,31353.02377005,53319.95421408 2025-10-13,17:44:39.000,286,11074111,6245,0,1760377478,13118.04113346,27198.985559310007,53319.87735576 2025-10-13,17:44:40.000,286,11074118,5645,0,1760377479,13118.26343169,30430.10232654,53319.75857472 2025-10-13,17:44:41.000,286,11074150,5605,0,1760377480,13118.526147780001,36430.69538643,53319.75857472 2025-10-13,17:44:42.000,286,11074217,6005,0,1760377481,13118.761918629993,30891.862636320002,53319.68870352 2025-10-13,17:44:43.000,286,11074168,5645,0,1760377482,13119.078525199999,27660.738819959995,53319.63979368 2025-10-13,17:44:44.000,286,11074060,5645,0,1760377483,13119.388395459995,29506.828426530003,53319.63979368 2025-10-13,17:44:45.000,286,11074155,6084,0,1760377484,13119.590484759996,31352.784099630007,53319.63280656 2025-10-13,17:44:46.000,286,11074121,5925,0,1760377485,13119.785837750002,29506.06007136,53319.64678080001 2025-10-13,17:44:47.000,286,11074010,5805,0,1760377486,13119.934036569997,32274.944237100004,53319.63979368 2025-10-13,17:44:48.000,286,11074138,5684,0,1760377487,13120.035081219998,27658.736867040003,53319.653767920005 2025-10-13,17:44:49.000,286,11074108,5565,0,1760377488,13120.122653249993,28119.693576000005,53319.66075504 2025-10-13,17:44:50.000,286,11074152,5645,0,1760377489,13120.115916939998,29965.233350430004,53319.68870352 2025-10-13,17:44:51.000,286,11074095,6045,0,1760377490,13120.122653249993,32272.336058999994,53319.6817164 2025-10-13,17:44:52.000,286,11074163,5884,0,1760377491,13120.062026459993,23502.40063992,53319.723639120006 2025-10-13,17:44:53.000,286,11074119,6124,0,1760377492,13119.927300260002,31809.786246660005,53319.73761336 2025-10-13,17:44:54.000,286,11074164,5725,0,1760377493,13119.738683579992,29501.56272642,53319.66774216001 2025-10-13,17:44:55.000,286,11074144,5725,0,1760377494,13119.55680320999,30885.856777559995,53319.80049744 2025-10-13,17:44:56.000,286,11074143,5965,0,1760377495,13119.39513176999,29501.048139930004,53319.702677760004 2025-10-13,17:44:57.000,286,11074132,5605,0,1760377496,13119.226724019994,31808.41871544,53319.7515876 2025-10-13,17:44:58.000,286,11074139,6245,0,1760377497,13119.125679369994,29500.660437779996,53319.69569064001 2025-10-13,17:44:59.000,286,11074116,5684,0,1760377498,13118.990953169989,31808.24248719,53319.66075504 2025-10-13,17:45:00.000,286,11074161,5884,0,1760377499,13118.910117449988,29961.976652369995,53319.69569064001 2025-10-13,17:45:01.000,286,11074127,6005,0,1760377500,13118.950535309988,32269.53755439,53319.57690960001 2025-10-13,17:45:02.000,286,11074107,6165,0,1760377501,13118.977480549998,27654.246571230004,53319.56992248 2025-10-13,17:45:03.000,286,11074158,5525,0,1760377502,13118.990953169989,28115.964586229995,53319.534986880004 2025-10-13,17:45:04.000,286,11074124,5725,0,1760377503,13118.977480549998,27654.634273379997,53319.47908992001 2025-10-13,17:45:05.000,286,11074168,5565,0,1760377504,13118.930326379988,31347.180041280008,53319.52799976001 2025-10-13,17:45:06.000,286,11074152,5605,0,1760377505,13118.775391249997,30885.884974080007,53319.43018008001 2025-10-13,17:45:07.000,286,11074136,5965,0,1760377506,13118.559829329992,31809.38444625,53319.4022316 2025-10-13,17:45:08.000,286,11074143,6165,0,1760377507,13118.377948959991,32271.250492980005,53319.50005128001 2025-10-13,17:45:09.000,286,11074134,5405,0,1760377508,13118.14217811,21655.979724239995,53319.45812856001 2025-10-13,17:45:10.000,286,11074144,5684,0,1760377509,13117.798626299998,34579.65024146999,53319.388257360006 2025-10-13,17:45:11.000,286,11074115,6045,0,1760377510,13117.522437589992,27195.362306490002,53319.36030888001 2025-10-13,17:45:12.000,286,11074157,5925,0,1760377511,13117.16541316,30888.20413785,53319.33236040001 2025-10-13,17:45:13.000,286,11074109,6045,0,1760377512,13116.82186135,27657.693595799996,53319.318386160005 2025-10-13,17:45:14.000,286,11074137,5965,0,1760377513,13116.572617879989,28119.637182959996,53319.23454072 2025-10-13,17:45:15.000,286,11074215,6005,0,1760377514,13116.357055959998,27658.476049229997,53319.16466952001 2025-10-13,17:45:16.000,286,11074007,5925,0,1760377515,13116.168439280002,28581.933226620007,53319.12973392 2025-10-13,17:45:17.000,286,11073959,6205,0,1760377516,13116.000031529991,23966.656341719994,53319.04588848001 2025-10-13,17:45:18.000,286,11074108,5805,0,1760377517,13115.86530533,30890.516252489993,53318.99697864001 2025-10-13,17:45:19.000,286,11074098,5525,0,1760377518,13115.750788059995,30890.847561600007,53318.934094560005 2025-10-13,17:45:20.000,286,11074060,5605,0,1760377519,13115.68342496,29044.821397199994,53318.864223360004 2025-10-13,17:45:21.000,286,11073870,5525,0,1760377520,13115.62279817,26275.577725830008,53318.766403680005 2025-10-13,17:45:22.000,286,11074079,5805,0,1760377521,13115.59585292999,30891.510179820005,53318.815313520005 2025-10-13,17:45:23.000,286,11074092,5684,0,1760377522,13115.54196245,27199.034903220003,53318.73146808 2025-10-13,17:45:24.000,286,11074068,5565,0,1760377523,13115.568907689994,36430.498010790005,53318.65460976 2025-10-13,17:45:25.000,286,11074116,5645,0,1760377524,13115.49480827999,32276.318817449996,53318.68255824 2025-10-13,17:45:26.000,286,11074139,6124,0,1760377525,13115.461126729999,24429.593856210005,53318.61268704 2025-10-13,17:45:27.000,286,11074092,5605,0,1760377526,13115.339873149998,29045.08221501,53318.53582872 2025-10-13,17:45:28.000,286,11074132,5565,0,1760377527,13115.265773739993,29968.102346340005,53318.3890992 2025-10-13,17:45:29.000,286,11074107,5845,0,1760377528,13115.157992779998,33660.31680513,53318.43800904 2025-10-13,17:45:30.000,286,11074157,6245,0,1760377529,13115.157992779998,30890.565596400003,53318.37512496001 2025-10-13,17:45:31.000,286,11074154,5605,0,1760377530,13115.063684439992,27197.737863300004,53318.319228 2025-10-13,17:45:32.000,286,11074102,5725,0,1760377531,13114.996321339997,34120.80122238,53318.24236968 2025-10-13,17:45:33.000,286,11074142,5725,0,1760377532,13115.003057649992,32274.154734540003,53318.263331040005 2025-10-13,17:45:34.000,286,11074132,5565,0,1760377533,13115.030002890002,27196.66639554,53318.165511360006 2025-10-13,17:45:35.000,286,11073957,6284,0,1760377534,13115.016530269997,29504.058118440007,53318.095640160005 2025-10-13,17:45:36.000,286,11074164,5405,0,1760377535,13115.043475509992,26734.335106230006,53318.03275608 2025-10-13,17:45:37.000,286,11074120,5884,0,1760377536,13115.050211820002,28118.664403019997,53317.96288488 2025-10-13,17:45:38.000,286,11074114,5725,0,1760377537,13114.976112409997,29041.55765001,53317.89301368 2025-10-13,17:45:39.000,286,11074113,6284,0,1760377538,13114.888540380001,33656.933222730004,53317.94192352 2025-10-13,17:45:40.000,286,11074133,6124,0,1760377539,13114.888540380001,23041.24655532,53317.87205232001 2025-10-13,17:45:41.000,286,11074153,5925,0,1760377540,13114.841386209991,28118.347192169997,53317.795194 2025-10-13,17:45:42.000,286,11074166,5765,0,1760377541,13114.753814179996,34118.60894295,53317.69737432 2025-10-13,17:45:43.000,286,11074138,5605,0,1760377542,13114.733605249996,29041.755025649996,53317.67641296 2025-10-13,17:45:44.000,286,11074124,5565,0,1760377543,13114.69992369999,30888.140695680006,53317.60654176 2025-10-13,17:45:45.000,286,11074171,6005,0,1760377544,13114.70666001,30426.859726740004,53317.473786480004 2025-10-13,17:45:46.000,286,11074109,6284,0,1760377545,13114.67971476999,31350.239363700006,53317.4807736 2025-10-13,17:45:47.000,286,11074128,5565,0,1760377546,13114.652769529996,28581.22126449,53317.38295392 2025-10-13,17:45:48.000,286,11074081,6084,0,1760377547,13114.632560599995,34581.72973481999,53317.43186376 2025-10-13,17:45:49.000,286,11074204,5925,0,1760377548,13114.5651975,33197.26650456,53317.355005440004 2025-10-13,17:45:50.000,286,11073961,5925,0,1760377549,13114.43720760999,30428.128570140005,53317.34801832001 2025-10-13,17:45:51.000,286,11074034,5765,0,1760377550,13114.309217719994,28582.1869953,53317.208275920006 2025-10-13,17:45:52.000,286,11074135,6165,0,1760377551,13114.127337349993,33197.978466689994,53317.22923728001 2025-10-13,17:45:53.000,286,11074201,6405,0,1760377552,13113.891566500002,24890.00073303,53317.24321152 2025-10-13,17:45:54.000,286,11074120,5485,0,1760377553,13113.642323029992,34583.040873000005,53317.138404720004 2025-10-13,17:45:55.000,286,11074173,6084,0,1760377554,13113.32571646,29506.06712049,53317.159366080006 2025-10-13,17:45:56.000,286,11074089,6124,0,1760377555,13113.07647298999,26736.837547379997,53317.096482 2025-10-13,17:45:57.000,286,11074130,6005,0,1760377556,13112.827229519993,25352.4166119,53317.06853352 2025-10-13,17:45:58.000,286,11074158,5765,0,1760377557,13112.577986049997,31814.741785050006,53317.05455928 2025-10-13,17:45:59.000,286,11074173,5884,0,1760377558,13112.274852099996,34122.965305289996,53316.96372672001 2025-10-13,17:46:00.000,286,11074164,5405,0,1760377559,13112.04581756,32277.06602523,53316.96372672001 2025-10-13,17:46:01.000,286,11074120,5725,0,1760377560,13111.715738369989,28123.239288390003,53316.823984320006 2025-10-13,17:46:02.000,286,11074121,5884,0,1760377561,13111.412604420002,32277.672250410003,53316.86590704001 2025-10-13,17:46:03.000,286,11074119,6124,0,1760377562,13111.1296794,35508.99344241001,53316.77507448001 2025-10-13,17:46:04.000,286,11074083,6124,0,1760377563,13110.84001806999,31816.525214940004,53316.78904872 2025-10-13,17:46:05.000,286,11074104,5605,0,1760377564,13110.557093049989,27201.015708749997,53316.705203280006 2025-10-13,17:46:06.000,286,11074110,5565,0,1760377565,13110.280904339998,29047.47891921,53316.72616464001 2025-10-13,17:46:07.000,286,11074132,5684,0,1760377566,13109.977770389996,31355.42047425,53316.61437072 2025-10-13,17:46:08.000,286,11074109,6245,0,1760377567,13109.775681089995,29509.133492039997,53316.59340936 2025-10-13,17:46:09.000,286,11074127,6005,0,1760377568,13109.512964999994,28585.908935939995,53316.52353816 2025-10-13,17:46:10.000,286,11074190,5765,0,1760377569,13109.337820939989,29970.57659097,53316.38379576 2025-10-13,17:46:11.000,286,11074056,5565,0,1760377570,13109.155940569988,31355.230147740003,53316.369821520006 2025-10-13,17:46:12.000,286,11074121,5805,0,1760377571,13109.034686990002,33201.46073691,53316.20911776 2025-10-13,17:46:13.000,286,11074091,6245,0,1760377572,13108.940378649997,30893.48393622,53316.14623368001 2025-10-13,17:46:14.000,286,11074188,5565,0,1760377573,13108.920169719997,29047.112364450004,53316.07636248001 2025-10-13,17:46:15.000,286,11074093,6084,0,1760377574,13108.926906029992,29508.689396849993,53315.964568560004 2025-10-13,17:46:16.000,286,11074127,6165,0,1760377575,13109.021214369997,31816.56750972,53315.92963296 2025-10-13,17:46:17.000,286,11074190,5845,0,1760377576,13109.081841159998,28123.824366179993,53315.85976176001 2025-10-13,17:46:18.000,286,11074085,5925,0,1760377577,13109.182885809998,27662.247333780004,53315.72001936001 2025-10-13,17:46:19.000,286,11074115,6045,0,1760377578,13109.331084629994,29970.054955350002,53315.678096640004 2025-10-13,17:46:20.000,286,11074133,5965,0,1760377579,13109.49949237999,33662.57252673,53315.60123832001 2025-10-13,17:46:21.000,286,11074151,6084,0,1760377580,13109.654427509995,31354.62392256,53315.60123832001 2025-10-13,17:46:22.000,286,11074149,6005,0,1760377581,13109.84304418999,34123.994478270004,53315.510405760004 2025-10-13,17:46:23.000,286,11074120,5605,0,1760377582,13109.971034080001,32277.622906499993,53315.39861184 2025-10-13,17:46:24.000,286,11074152,5765,0,1760377583,13110.200068619997,29046.541384919998,53315.37765048 2025-10-13,17:46:25.000,286,11074115,5965,0,1760377584,13110.375212679988,32277.496022160005,53315.26585656001 2025-10-13,17:46:26.000,286,11074146,5884,0,1760377585,13110.644665079999,28123.330927079995,53315.293805040004 2025-10-13,17:46:27.000,286,11074143,6205,0,1760377586,13110.79960020999,28584.830419050006,53315.18201112 2025-10-13,17:46:28.000,286,11074228,5565,0,1760377587,13111.02863475,30431.166745170005,53315.16104976 2025-10-13,17:46:29.000,286,11074137,6245,0,1760377588,13111.250932980001,29046.456795360005,53315.15406264 2025-10-13,17:46:30.000,286,11074078,5485,0,1760377589,13111.453022280002,29507.99153298,53315.126114160004 2025-10-13,17:46:31.000,286,11074219,6084,0,1760377590,13111.675320509989,29046.470893620004,53315.09816568001 2025-10-13,17:46:32.000,286,11074109,6205,0,1760377591,13111.93803659999,31354.334908229997,53315.007333120004 2025-10-13,17:46:33.000,286,11074181,5884,0,1760377592,13112.16707114,34123.768906109995,53314.93746192 2025-10-13,17:46:34.000,286,11074126,5485,0,1760377593,13112.497150329997,25815.445765080003,53314.94444904 2025-10-13,17:46:35.000,286,11074117,6045,0,1760377594,13112.759866419998,28584.844517310004,53314.9654104 2025-10-13,17:46:36.000,286,11074110,5805,0,1760377595,13113.103418229999,31354.236220410006,53314.9654104 2025-10-13,17:46:37.000,286,11074086,6005,0,1760377596,13113.541278379991,29046.266468849994,53314.87457784 2025-10-13,17:46:38.000,286,11074112,5565,0,1760377597,13113.931984360002,24892.06612812,53314.979384640006 2025-10-13,17:46:39.000,286,11074108,5645,0,1760377598,13114.349635579994,31815.559484130004,53315.00034600001 2025-10-13,17:46:40.000,286,11074082,5445,0,1760377599,13114.760550489991,31353.749830440007,53314.92348768 2025-10-13,17:46:41.000,286,11074138,5765,0,1760377600,13115.184938019993,32276.713568730003,53315.07021720001 2025-10-13,17:46:42.000,286,11074152,5525,0,1760377601,13115.59585292999,31353.305735250004,53315.126114160004 2025-10-13,17:46:43.000,286,11074165,6084,0,1760377602,13115.89898687999,28583.540428260007,53315.11213992 2025-10-13,17:46:44.000,286,11074133,6165,0,1760377603,13116.249275000002,35506.723622549995,53315.15406264 2025-10-13,17:46:45.000,286,11074078,5925,0,1760377604,13116.525463709993,25351.866779760006,53315.195985360006 2025-10-13,17:46:46.000,286,11074142,5525,0,1760377605,13116.680398839999,34121.24531757001,53315.35668912001 2025-10-13,17:46:47.000,286,11074146,5925,0,1760377606,13116.922906,32736.034879529994,53315.30079216 2025-10-13,17:46:48.000,286,11074131,6005,0,1760377607,13117.01721433999,29966.41055514,53315.37066336 2025-10-13,17:46:49.000,286,11074166,5525,0,1760377608,13117.205831020001,27658.194084029994,53315.363676240006 2025-10-13,17:46:50.000,286,11074112,5645,0,1760377609,13117.279930429992,24888.442875299996,53315.52438000001 2025-10-13,17:46:51.000,286,11074135,5884,0,1760377610,13117.380975079992,32272.998677220006,53315.52438000001 2025-10-13,17:46:52.000,286,11074140,5365,0,1760377611,13117.434865559997,26272.405617330005,53315.52438000001 2025-10-13,17:46:53.000,286,11074170,5205,0,1760377612,13117.569591760002,32272.230322050003,53315.63617392 2025-10-13,17:46:54.000,286,11074123,5845,0,1760377613,13117.717790579998,26733.28478586,53315.62219968001 2025-10-13,17:46:55.000,286,11074157,6045,0,1760377614,13117.946825119994,27656.03000112,53315.72700648 2025-10-13,17:46:56.000,286,11074170,5485,0,1760377615,13118.11523286999,29963.407625759995,53315.67110952001 2025-10-13,17:46:57.000,286,11074125,6365,0,1760377616,13118.351003719996,31809.278709299993,53315.88072312 2025-10-13,17:46:58.000,286,11074138,5565,0,1760377617,13118.485729920001,28116.683597490002,53315.866748880006 2025-10-13,17:46:59.000,286,11074083,6084,0,1760377618,13118.627192430002,28116.486221850006,53315.92963296 2025-10-13,17:47:00.000,286,11074087,6284,0,1760377619,13118.687819220002,32731.713762839994,53315.95059432 2025-10-13,17:47:01.000,286,11074100,5605,0,1760377620,13118.687819220002,30885.504321059998,53316.04142688 2025-10-13,17:47:02.000,286,11074136,5605,0,1760377621,13118.674346599997,27193.247567490005,53316.09732384 2025-10-13,17:47:03.000,286,11074143,6165,0,1760377622,13118.532884089997,28577.894075129996,53316.202130640006 2025-10-13,17:47:04.000,286,11074155,6124,0,1760377623,13118.31732216999,30424.089418649994,53316.30693744 2025-10-13,17:47:05.000,286,11074132,5884,0,1760377624,13118.14217811,25347.214353960007,53316.348860160004 2025-10-13,17:47:06.000,286,11074102,5605,0,1760377625,13117.946825119994,30885.779237130002,53316.38379576 2025-10-13,17:47:07.000,286,11074132,5645,0,1760377626,13117.852516779989,27193.501336169997,53316.45366696 2025-10-13,17:47:08.000,286,11074105,6165,0,1760377627,13117.690845339988,29962.70976189,53316.467641200004 2025-10-13,17:47:09.000,286,11074137,6084,0,1760377628,13117.684109029993,33655.05815415,53316.52353816 2025-10-13,17:47:10.000,286,11074069,6084,0,1760377629,13117.670636409988,27193.557729210006,53316.586422240005 2025-10-13,17:47:11.000,286,11074186,5645,0,1760377630,13117.704317959993,31347.377416920004,53316.62135784 2025-10-13,17:47:12.000,286,11074109,6205,0,1760377631,13117.663900099993,25808.875975920004,53316.61437072 2025-10-13,17:47:13.000,286,11074144,5605,0,1760377632,13117.643691169993,27655.014926400007,53316.62135784 2025-10-13,17:47:14.000,286,11074136,5805,0,1760377633,13117.697581649998,26732.00889333,53316.73315176 2025-10-13,17:47:15.000,286,11074109,6284,0,1760377634,13117.670636409988,31347.43380996,53316.72616464001 2025-10-13,17:47:16.000,286,11074121,6005,0,1760377635,13117.704317959993,30424.406629499994,53316.74013888 2025-10-13,17:47:17.000,286,11074090,5884,0,1760377636,13117.737999509998,26732.037089849997,53316.74013888 2025-10-13,17:47:18.000,286,11074087,6045,0,1760377637,13117.704317959993,26732.072335499994,53316.77507448001 2025-10-13,17:47:19.000,286,11074137,6084,0,1760377638,13117.677372719998,24885.891090239995,53316.76110024 2025-10-13,17:47:20.000,286,11074126,5565,0,1760377639,13117.623482239993,30424.300892550003,53316.84494568001 2025-10-13,17:47:21.000,286,11074120,5605,0,1760377640,13117.630218550003,29501.203220790005,53316.86590704001 2025-10-13,17:47:22.000,286,11074105,6205,0,1760377641,13117.636954859998,29039.63323752,53316.823984320006 2025-10-13,17:47:23.000,286,11074154,5805,0,1760377642,13117.636954859998,25347.29894352,53316.85891992 2025-10-13,17:47:24.000,286,11074115,5965,0,1760377643,13117.616745929998,28116.458025329994,53316.823984320006 2025-10-13,17:47:25.000,286,11074167,5884,0,1760377644,13117.610009620003,29962.498287990005,53316.85891992 2025-10-13,17:47:26.000,286,11074132,5605,0,1760377645,13117.603273309993,28577.84473122,53316.86590704001 2025-10-13,17:47:28.000,286,11074164,5805,0,1760377647,13117.502228659992,28116.176060130005,53316.90084264 2025-10-13,17:47:29.000,286,11074137,6005,0,1760377648,13117.488756040002,27654.577880340003,53316.87988128 2025-10-13,17:47:30.000,286,11074105,6084,0,1760377649,13117.414656629997,32269.812470460005,53316.851932800004 2025-10-13,17:47:31.000,286,11074064,5405,0,1760377650,13117.468547110002,33654.28979898,53316.90782976 2025-10-13,17:47:32.000,286,11074093,5884,0,1760377651,13117.394447699997,31346.60906175,53316.823984320006 2025-10-13,17:47:33.000,286,11074137,6245,0,1760377652,13117.468547110002,30423.581881289996,53316.84494568001 2025-10-13,17:47:34.000,286,11074068,5525,0,1760377653,13117.535910209997,30423.68056911,53316.81001008 2025-10-13,17:47:35.000,286,11074160,5645,0,1760377654,13117.670636409988,29039.203240589995,53316.74712600001 2025-10-13,17:47:36.000,286,11074173,6005,0,1760377655,13117.845780469994,33193.28374611,53316.69821616001 2025-10-13,17:47:37.000,286,11074140,5605,0,1760377656,13117.946825119994,27193.585925730004,53316.6423192 2025-10-13,17:47:38.000,286,11074029,6245,0,1760377657,13118.128705489995,29040.147824009997,53316.62834496001 2025-10-13,17:47:39.000,286,11074126,5605,0,1760377658,13118.17585965999,26732.62921677,53316.586422240005 2025-10-13,17:47:40.000,286,11074114,5845,0,1760377659,13118.25669537999,32733.053097540003,53316.60039648 2025-10-13,17:47:41.000,286,11074137,5925,0,1760377660,13118.34426741,34117.87583343001,53316.62135784 2025-10-13,17:47:42.000,286,11074169,6084,0,1760377661,13118.4048942,26733.341178899995,53316.56546088 2025-10-13,17:47:43.000,286,11074096,5525,0,1760377662,13118.526147780001,29041.198144380003,53316.50956392001 2025-10-13,17:47:44.000,286,11074121,6165,0,1760377663,13118.660873979992,27195.164930850005,53316.55847376001 2025-10-13,17:47:45.000,286,11073964,5485,0,1760377664,13118.842754349993,29041.522404360003,53316.54449952 2025-10-13,17:47:46.000,286,11074036,5725,0,1760377665,13119.078525199999,32733.934238789996,53316.488602560006 2025-10-13,17:47:47.000,286,11073961,6205,0,1760377666,13119.287350809995,28579.903077180003,53316.516551040004 2025-10-13,17:47:48.000,286,11073999,6284,0,1760377667,13119.509649039996,29503.00779807,53316.55847376001 2025-10-13,17:47:49.000,286,11074090,5565,0,1760377668,13119.698265719991,30425.999732879995,53316.516551040004 2025-10-13,17:47:50.000,286,11074090,5645,0,1760377669,13119.826255610002,33656.855682299996,53316.488602560006 2025-10-13,17:47:51.000,286,11074124,5405,0,1760377670,13120.001399669993,29964.338110919998,53316.57943512001 2025-10-13,17:47:52.000,286,11074138,5725,0,1760377671,13120.122653249993,30887.41463529,53316.55847376001 2025-10-13,17:47:53.000,286,11074167,6084,0,1760377672,13120.190016349989,31810.519356179997,53316.56546088 2025-10-13,17:47:54.000,286,11074103,6165,0,1760377673,13120.237170519998,29964.31696353,53316.62834496001 2025-10-13,17:47:55.000,286,11074157,6084,0,1760377674,13120.277588379999,29964.3099144,53316.62135784 2025-10-13,17:47:56.000,286,11074153,5925,0,1760377675,13120.277588379999,33656.771092740004,53316.635332080004 2025-10-13,17:47:57.000,286,11074171,6084,0,1760377676,13120.250643139989,23502.703752510002,53316.656293440006 2025-10-13,17:47:58.000,286,11074187,6165,0,1760377677,13120.183280039993,29502.916159379994,53316.60039648 2025-10-13,17:47:59.000,286,11073981,6084,0,1760377678,13120.095708009998,29503.02894546,53316.64930632001 2025-10-13,17:48:00.000,286,11073984,5525,0,1760377679,13119.967718120002,25810.701700589998,53316.62135784 2025-10-13,17:48:01.000,286,11074139,6005,0,1760377680,13119.880146089992,29964.746960460005,53316.59340936 2025-10-13,17:48:02.000,286,11074093,6084,0,1760377681,13119.745419890001,28118.678501279996,53316.635332080004 2025-10-13,17:48:03.000,286,11074157,6084,0,1760377682,13119.58374845,32734.35718659,53316.705203280006 2025-10-13,17:48:04.000,286,11074135,6084,0,1760377683,13119.428813319995,29503.585826730006,53316.61437072 2025-10-13,17:48:05.000,286,11074002,5845,0,1760377684,13119.246932949995,25811.30087664,53316.684241920004 2025-10-13,17:48:06.000,286,11074138,5925,0,1760377685,13119.085261509994,26272.997744249995,53316.684241920004 2025-10-13,17:48:07.000,286,11074108,5605,0,1760377686,13118.943798999993,29503.874841059995,53316.67026768 2025-10-13,17:48:08.000,286,11074160,5845,0,1760377687,13118.903381139993,28580.784218429995,53316.67026768 2025-10-13,17:48:09.000,286,11074173,6124,0,1760377688,13118.910117449988,30426.88087413,53316.67725480001 2025-10-13,17:48:10.000,286,11074163,6084,0,1760377689,13118.896644829998,28580.502253230006,53316.67725480001 2025-10-13,17:48:11.000,286,11074192,5605,0,1760377690,13118.977480549998,33657.518300519994,53316.61437072 2025-10-13,17:48:12.000,286,11074137,6005,0,1760377691,13119.065052579994,29041.776173039994,53316.64930632001 2025-10-13,17:48:13.000,286,11074096,5645,0,1760377692,13119.166097229994,25349.145815580006,53316.656293440006 2025-10-13,17:48:14.000,286,11074152,5565,0,1760377693,13119.13241567999,28579.811438489996,53316.6423192 2025-10-13,17:48:15.000,286,11074159,5965,0,1760377694,13119.145888299994,30425.872848540006,53316.6423192 2025-10-13,17:48:16.000,286,11074149,5925,0,1760377695,13119.058316269999,32733.440799689997,53316.60039648 2025-10-13,17:48:17.000,286,11074132,5405,0,1760377696,13118.950535309988,27194.699688270004,53316.586422240005 2025-10-13,17:48:18.000,286,11074136,6005,0,1760377697,13118.755182319997,26732.96052588,53316.60039648 2025-10-13,17:48:19.000,286,11074142,5525,0,1760377698,13118.512675159996,29040.59896833,53316.6423192 2025-10-13,17:48:20.000,286,11074159,6205,0,1760377699,13118.270167999995,28117.459001790005,53316.572448 2025-10-13,17:48:21.000,286,11074141,5925,0,1760377700,13117.987242979994,26271.17201958,53316.55847376001 2025-10-13,17:48:22.000,286,11074131,5925,0,1760377701,13117.670636409988,31348.159870350006,53316.572448 2025-10-13,17:48:23.000,286,11074114,5645,0,1760377702,13117.300139359992,31348.21626339,53316.49558968 2025-10-13,17:48:24.000,286,11074071,6084,0,1760377703,13116.90269707,29963.52746097,53316.37680864 2025-10-13,17:48:25.000,286,11074162,5645,0,1760377704,13116.505254779993,29963.6754927,53316.48161544001 2025-10-13,17:48:26.000,286,11074166,5365,0,1760377705,13116.134757729997,26732.79134676,53316.47462832 2025-10-13,17:48:27.000,286,11074119,6245,0,1760377706,13115.710370199995,34579.10040933,53316.418731360005 2025-10-13,17:48:28.000,286,11074107,5845,0,1760377707,13115.292718979988,27655.90311678,53316.30693744 2025-10-13,17:48:29.000,286,11074134,5645,0,1760377708,13115.009793960002,29040.500280509994,53316.33488592 2025-10-13,17:48:30.000,286,11074186,5445,0,1760377709,13114.787495730001,32271.194099939996,53316.2580276 2025-10-13,17:48:31.000,286,11074088,5525,0,1760377710,13114.57867011999,30886.540543170006,53316.22309200001 2025-10-13,17:48:32.000,286,11074133,6005,0,1760377711,13114.45741653999,28578.782265510003,53316.05540112001 2025-10-13,17:48:33.000,286,11074090,5725,0,1760377712,13114.430471299995,29501.830593360006,53316.02745264001 2025-10-13,17:48:34.000,286,11074202,5605,0,1760377713,13114.43720760999,34117.32600129,53315.99251704 2025-10-13,17:48:35.000,286,11074105,6045,0,1760377714,13114.51804332999,34578.987623249996,53315.817839040006 2025-10-13,17:48:36.000,286,11074160,5805,0,1760377715,13114.58540643,30886.737918810002,53315.85277464 2025-10-13,17:48:37.000,286,11074101,5965,0,1760377716,13114.72686894,30425.30891814,53315.78989056001 2025-10-13,17:48:38.000,286,11074171,6365,0,1760377717,13114.868331450001,28579.30390113,53315.69207088001 2025-10-13,17:48:39.000,286,11074154,5405,0,1760377718,13114.861595139992,30425.675472899995,53315.71303224 2025-10-13,17:48:40.000,286,11074129,6165,0,1760377719,13114.895276689997,30425.844652019994,53315.61521256 2025-10-13,17:48:41.000,286,11074146,5645,0,1760377720,13114.861595139992,24887.413702320002,53315.64316104001 2025-10-13,17:48:42.000,286,11074157,5965,0,1760377721,13114.794232039996,26733.841667130007,53315.580276960005 2025-10-13,17:48:43.000,286,11074128,5565,0,1760377722,13114.63929690999,26272.546599930007,53315.51739288 2025-10-13,17:48:44.000,286,11074151,5965,0,1760377723,13114.491098089995,32272.89294027,53315.482457280006 2025-10-13,17:48:45.000,286,11074113,6045,0,1760377724,13114.34289927,30888.464955660005,53315.46848304 2025-10-13,17:48:46.000,286,11074103,6084,0,1760377725,13114.241854619999,29504.022872789996,53315.38463760001 2025-10-13,17:48:47.000,286,11074142,5925,0,1760377726,13114.080183179998,34581.398425709995,53315.39162472 2025-10-13,17:48:48.000,286,11074065,6165,0,1760377727,13113.979138529998,29042.97452514,53315.30079216 2025-10-13,17:48:49.000,286,11074183,6084,0,1760377728,13113.979138529998,36427.97442225,53315.349702 2025-10-13,17:48:50.000,286,11074092,5645,0,1760377729,13113.931984360002,25350.67547679,53315.244895200005 2025-10-13,17:48:51.000,286,11074066,5565,0,1760377730,13113.972402220003,29504.579754060003,53315.21694672001 2025-10-13,17:48:52.000,286,11074089,6245,0,1760377731,13114.019556389998,24888.88697049,53315.20297248 2025-10-13,17:48:53.000,286,11074086,5485,0,1760377732,13114.127337349993,28119.700625130004,53315.195985360006 2025-10-13,17:48:54.000,286,11074081,6084,0,1760377733,13114.228381999994,28119.41865993,53315.126114160004 2025-10-13,17:48:55.000,286,11074076,5605,0,1760377734,13114.3631082,30888.612987390006,53315.11213992 2025-10-13,17:48:56.000,286,11074124,5525,0,1760377735,13114.44394392,33196.15979115,53315.147075520006 2025-10-13,17:48:57.000,286,11074045,6124,0,1760377736,13114.57867011999,27657.277697130005,53315.175024000004 2025-10-13,17:48:58.000,286,11074123,6165,0,1760377737,13114.612351669995,29964.704665679994,53315.195985360006 2025-10-13,17:48:59.000,286,11074135,6365,0,1760377738,13114.60561536,28579.9312737,53315.126114160004 2025-10-13,17:49:00.000,286,11074081,6045,0,1760377739,13114.54498857,28579.76914371,53315.08419144 2025-10-13,17:49:01.000,286,11074155,6124,0,1760377740,13114.470889159995,30887.322996600007,53315.06323008 2025-10-13,17:49:02.000,286,11073954,5765,0,1760377741,13114.390053439995,26271.728900849994,53315.0352816 2025-10-13,17:49:03.000,286,11074140,5525,0,1760377742,13114.349635579994,31810.223292719995,53315.05624296 2025-10-13,17:49:04.000,286,11074098,5605,0,1760377743,13114.27553616999,29040.845687880006,53315.01432024 2025-10-13,17:49:05.000,286,11074197,6084,0,1760377744,13114.235118309989,26732.995771529997,53315.02130736001 2025-10-13,17:49:06.000,286,11074180,5645,0,1760377745,13114.235118309989,25348.321067369994,53314.909513440005 2025-10-13,17:49:07.000,286,11074076,5405,0,1760377746,13114.167755209994,35040.832522590004,53314.979384640006 2025-10-13,17:49:08.000,286,11074139,6205,0,1760377747,13114.174491519989,31809.927229260007,53314.95143616001 2025-10-13,17:49:09.000,286,11074084,5684,0,1760377748,13114.127337349993,32733.08129406,53314.95143616001 2025-10-13,17:49:10.000,286,11074179,6045,0,1760377749,13114.120601039998,26732.97462414,53315.00034600001 2025-10-13,17:49:11.000,286,11074126,5485,0,1760377750,13114.107128419993,29040.704705280004,53314.95143616001 2025-10-13,17:49:12.000,286,11074108,5245,0,1760377751,13114.059974249998,25809.926296289996,53314.94444904 2025-10-13,17:49:13.000,286,11074154,5765,0,1760377752,13113.979138529998,30425.44990074,53314.979384640006 2025-10-13,17:49:14.000,286,11074072,5765,0,1760377753,13113.925248049993,31810.061162729995,53314.94444904 2025-10-13,17:49:15.000,286,11074130,5805,0,1760377754,13113.878093879997,32271.62409687,53314.909513440005 2025-10-13,17:49:16.000,286,11074106,5565,0,1760377755,13113.729895060002,28117.748016120007,53314.95143616001 2025-10-13,17:49:17.000,286,11074146,5684,0,1760377756,13113.588432550001,24886.899115830005,53314.90252632001 2025-10-13,17:49:18.000,286,11074165,6045,0,1760377757,13113.34592539,26733.150852389997,53314.95143616001 2025-10-13,17:49:19.000,286,11074125,5965,0,1760377758,13113.19772656999,27194.791326959996,53314.95143616001 2025-10-13,17:49:20.000,286,11074146,5485,0,1760377759,13112.988900959994,31348.6885551,53314.9654104 2025-10-13,17:49:21.000,286,11073988,5925,0,1760377760,13112.807020589993,28579.45898199,53314.88855208 2025-10-13,17:49:22.000,286,11073944,5684,0,1760377761,13112.665558079992,29502.655341570004,53314.93047480001 2025-10-13,17:49:23.000,286,11074100,5645,0,1760377762,13112.517359259997,26733.376424550006,53314.90252632001 2025-10-13,17:49:24.000,286,11074203,6084,0,1760377763,13112.449996160001,26271.855785189997,53314.839642240004 2025-10-13,17:49:25.000,286,11074112,5605,0,1760377764,13112.369160440001,27656.438850659993,53314.839642240004 2025-10-13,17:49:26.000,286,11074144,5565,0,1760377765,13112.355687819996,26271.785293890003,53314.839642240004 2025-10-13,17:49:27.000,286,11074171,5965,0,1760377766,13112.382633059991,23964.04111449,53314.825668 2025-10-13,17:49:28.000,286,11074149,6245,0,1760377767,13112.443259849992,28579.44488373,53314.81868088 2025-10-13,17:49:29.000,286,11074157,5765,0,1760377768,13112.443259849992,31348.69560423,53314.79771952 2025-10-13,17:49:30.000,286,11074089,6445,0,1760377769,13112.396105679996,32271.701637299993,53314.7557968 2025-10-13,17:49:31.000,286,11074128,5645,0,1760377770,13112.335478889996,29963.781229650005,53314.76977104 2025-10-13,17:49:32.000,286,11074133,6045,0,1760377771,13112.24790686,25348.26467433,53314.80470664001 2025-10-13,17:49:33.000,286,11074110,5405,0,1760377772,13112.10644435,25809.693675000002,53314.74880968 2025-10-13,17:49:34.000,286,11074124,5845,0,1760377773,13111.97845445999,30425.097444240004,53314.692912720006 2025-10-13,17:49:35.000,286,11074149,5925,0,1760377774,13111.884146119999,30425.048100329994,53314.71387408001 2025-10-13,17:49:36.000,286,11074124,5565,0,1760377775,13111.83699194999,30886.505297519994,53314.68592560001 2025-10-13,17:49:37.000,286,11074106,5805,0,1760377776,13111.789837779994,28578.79636377,53314.7557968 2025-10-13,17:49:38.000,286,11074099,6405,0,1760377777,13111.769628849994,27655.663446360006,53314.69989984 2025-10-13,17:49:39.000,286,11074152,5565,0,1760377778,13111.803310399999,28578.782265510003,53314.59509304001 2025-10-13,17:49:40.000,286,11074053,5965,0,1760377779,13111.796574089989,27655.684593750004,53314.56015744 2025-10-13,17:49:41.000,286,11074101,6124,0,1760377780,13111.83699194999,27655.635249839994,53314.61605440001 2025-10-13,17:49:42.000,286,11074167,5805,0,1760377781,13111.911091359994,29501.75305293,53314.53220896 2025-10-13,17:49:43.000,286,11074065,6084,0,1760377782,13111.971718149995,25347.93336522,53314.49727336001 2025-10-13,17:49:44.000,286,11074106,5605,0,1760377783,13112.113180659995,30424.80842991,53314.574131680005 2025-10-13,17:49:45.000,286,11074036,5605,0,1760377784,13112.16707114,29040.11962749,53314.504260480004 2025-10-13,17:49:46.000,286,11074003,6165,0,1760377785,13112.24117054999,27193.825596149996,53314.504260480004 2025-10-13,17:49:47.000,286,11074185,6245,0,1760377786,13112.301797339991,31347.617087339997,53314.39945368001 2025-10-13,17:49:48.000,286,11074103,6245,0,1760377787,13112.389369370001,33655.276677179994,53314.455350640004 2025-10-13,17:49:49.000,286,11074172,5645,0,1760377788,13112.348951510001,33655.100448929996,53314.43438928 2025-10-13,17:49:50.000,286,11074117,6045,0,1760377789,13112.396105679996,29962.773204059995,53314.406440800005 2025-10-13,17:49:51.000,286,11074121,5884,0,1760377790,13112.429787230001,29962.604024939996,53314.46932488001 2025-10-13,17:49:52.000,286,11074161,6084,0,1760377791,13112.423050919992,27654.824599889995,53314.43438928 2025-10-13,17:49:53.000,286,11074116,5405,0,1760377792,13112.362424129991,28577.830632960002,53314.46932488001 2025-10-13,17:49:54.000,286,11074120,5645,0,1760377793,13112.315269959996,24885.3412581,53314.49028624 2025-10-13,17:49:55.000,286,11074105,6005,0,1760377794,13112.26811579,35039.239419210004,53314.46233776 2025-10-13,17:49:56.000,286,11074171,6045,0,1760377795,13112.18054375999,32731.424748510006,53314.39246656 2025-10-13,17:49:57.000,286,11074178,5645,0,1760377796,13112.12665328,33192.92424048,53314.42740216001 2025-10-13,17:49:58.000,286,11074114,5805,0,1760377797,13112.01887231999,26269.790390099995,53314.35054384001 2025-10-13,17:49:59.000,286,11074143,6284,0,1760377798,13111.89761873999,31808.193143280005,53314.336569600004 2025-10-13,17:50:00.000,286,11074120,5605,0,1760377799,13111.756156229989,27654.28886601,53314.36451808 2025-10-13,17:50:01.000,286,11074135,6205,0,1760377800,13111.581012169998,27654.246571230004,53314.287659760004 2025-10-13,17:50:02.000,286,11074179,6005,0,1760377801,13111.365450249992,29500.350276059995,53314.25272416 2025-10-13,17:50:03.000,286,11074180,5884,0,1760377802,13111.190306190001,29500.244539110005,53314.32259536 2025-10-13,17:50:04.000,286,11074137,6045,0,1760377803,13110.954535339995,31807.875932430004,53314.30163400001 2025-10-13,17:50:05.000,286,11074175,6165,0,1760377804,13110.70529187,29500.011917819997,53314.189840080006 2025-10-13,17:50:06.000,286,11074171,5925,0,1760377805,13110.402157919998,28576.984737360006,53314.07804616 2025-10-13,17:50:07.000,286,11074164,5765,0,1760377806,13110.018188249996,27192.34527885,53314.22477568 2025-10-13,17:50:08.000,286,11074125,6485,0,1760377807,13109.58706441,24884.671590750004,53314.119968880004 2025-10-13,17:50:09.000,286,11074159,5845,0,1760377808,13109.216567359988,28576.914246059998,53314.0570848 2025-10-13,17:50:10.000,286,11074143,5965,0,1760377809,13108.711344110001,29499.997819559998,53314.03612344 2025-10-13,17:50:11.000,286,11074060,5725,0,1760377810,13108.30042919999,32730.69163899,53313.99420072001 2025-10-13,17:50:12.000,286,11074182,5805,0,1760377811,13107.889514289993,29499.899131740007,53313.86843256 2025-10-13,17:50:13.000,286,11074183,6165,0,1760377812,13107.586380339992,33192.13473792,53313.8125356 2025-10-13,17:50:14.000,286,11074092,5445,0,1760377813,13107.35060949,29499.765198270004,53313.784587120004 2025-10-13,17:50:15.000,286,11074149,6045,0,1760377814,13107.16199280999,25346.0019036,53313.6727932 2025-10-13,17:50:16.000,286,11074139,5805,0,1760377815,13107.074420779994,31345.777264410004,53313.58894776001 2025-10-13,17:50:17.000,286,11074116,5405,0,1760377816,13107.00032136999,30422.59500309,53313.55401216 2025-10-13,17:50:18.000,286,11074114,5684,0,1760377817,13106.966639819999,26268.740069730004,53313.42125688001 2025-10-13,17:50:19.000,286,11074127,6124,0,1760377818,13106.926221959999,31806.917250750004,53313.40728264 2025-10-13,17:50:20.000,286,11074198,5445,0,1760377819,13106.858858859989,31345.34021835,53313.33741144 2025-10-13,17:50:21.000,286,11074201,6124,0,1760377820,13106.811704689993,31345.114646190006,53313.351385680005 2025-10-13,17:50:22.000,286,11074162,5605,0,1760377821,13106.730868969993,33191.10556493999,53313.183694800005 2025-10-13,17:50:23.000,286,11074172,5605,0,1760377822,13106.582670149997,27652.625271330005,53313.15574632001 2025-10-13,17:50:24.000,286,11074240,5645,0,1760377823,13106.441207639997,30883.171059030006,53313.064913760005 2025-10-13,17:50:25.000,286,11074133,6205,0,1760377824,13106.326690369991,31344.508421010003,53312.98106832 2025-10-13,17:50:26.000,286,11074170,5684,0,1760377825,13106.16501892999,29959.81961859,53312.9740812 2025-10-13,17:50:27.000,286,11074152,5325,0,1760377826,13106.04376534999,29498.242586189997,53312.86927440001 2025-10-13,17:50:29.000,286,11074179,6124,0,1760377828,13105.86188497999,27190.498406790008,53312.799403200006 2025-10-13,17:50:30.000,286,11074174,5605,0,1760377829,13105.659795679989,31344.275799719995,53312.7644676 2025-10-13,17:50:31.000,286,11074172,5684,0,1760377830,13105.538542099988,30882.670570799994,53312.65267368001 2025-10-13,17:50:32.000,286,11074167,6084,0,1760377831,13105.370134349992,30882.712865580004,53312.610750960004 2025-10-13,17:50:33.000,286,11074200,5645,0,1760377832,13105.181517669997,27190.42086636,53312.50594416001 2025-10-13,17:50:34.000,286,11074114,5684,0,1760377833,13105.03331885,27190.371522450005,53312.42209872 2025-10-13,17:50:35.000,286,11074201,5884,0,1760377834,13104.858174789995,32267.098555410004,53312.32427904 2025-10-13,17:50:36.000,286,11074146,5605,0,1760377835,13104.68303072999,27651.793473989994,53312.26139496 2025-10-13,17:50:37.000,286,11074199,6124,0,1760377836,13104.514622979994,34113.054228509995,53312.23344648 2025-10-13,17:50:38.000,286,11074200,5684,0,1760377837,13104.305797369998,27651.666589650005,53312.12165256001 2025-10-13,17:50:39.000,286,11074130,5725,0,1760377838,13104.036344970002,34112.95554069,53312.10069120001 2025-10-13,17:50:40.000,286,11074164,5645,0,1760377839,13103.820783049996,31343.810557139994,53312.05178136001 2025-10-13,17:50:41.000,286,11074157,5965,0,1760377840,13103.53112172,27190.124802899998,53311.98191016001 2025-10-13,17:50:42.000,286,11074162,5405,0,1760377841,13103.275141939994,24882.493409579998,53311.9260132 2025-10-13,17:50:43.000,286,11074168,5845,0,1760377842,13103.012425849993,30420.81862233,53311.81421928001 2025-10-13,17:50:44.000,286,11074137,6124,0,1760377843,13102.776655000001,27190.152999419995,53311.723386720005 2025-10-13,17:50:45.000,286,11074148,5245,0,1760377844,13102.621719869996,32266.964621940002,53311.57665720001 2025-10-13,17:50:46.000,286,11074180,5605,0,1760377845,13102.561093079996,34113.03308112,53311.555695840005 2025-10-13,17:50:47.000,286,11074207,6284,0,1760377846,13102.52741152999,31805.387589539998,53311.44390192 2025-10-13,17:50:48.000,286,11074144,5485,0,1760377847,13102.588038319991,25344.049294590004,53311.45088904001 2025-10-13,17:50:49.000,286,11074131,6045,0,1760377848,13102.702555589996,25344.070441980002,53311.28319816001 2025-10-13,17:50:50.000,286,11074128,5805,0,1760377849,13102.769918689992,29036.221458600005,53311.2273012 2025-10-13,17:50:51.000,286,11074180,5765,0,1760377850,13102.884435959997,27651.596098349997,53311.20633984 2025-10-13,17:50:52.000,286,11074193,6324,0,1760377851,13102.951799059992,29497.544722320003,53311.101533040004 2025-10-13,17:50:53.000,286,11074178,5445,0,1760377852,13103.093261569993,29035.96064079,53311.03864896 2025-10-13,17:50:54.000,286,11074146,5565,0,1760377853,13103.180833599989,27651.328231410007,53310.96877776 2025-10-13,17:50:55.000,286,11074135,6005,0,1760377854,13103.221251459989,30881.81762607,53310.933842160004 2025-10-13,17:50:56.000,286,11074154,5365,0,1760377855,13103.268405629999,23497.402806750004,53310.91986792 2025-10-13,17:50:57.000,286,11074123,6124,0,1760377856,13103.281878249989,28574.01705363,53310.82204824 2025-10-13,17:50:58.000,286,11074141,6005,0,1760377857,13103.315559799994,29958.529627800002,53310.78012552001 2025-10-13,17:50:59.000,286,11074121,6124,0,1760377858,13103.32229610999,31343.063349360003,53310.80807400001 2025-10-13,17:51:00.000,286,11074174,5765,0,1760377859,13103.335768729994,30419.888137169997,53310.78012552001 2025-10-13,17:51:01.000,286,11074195,6045,0,1760377860,13103.355977659994,25804.702890960005,53310.731215679996 2025-10-13,17:51:02.000,286,11074171,6045,0,1760377861,13103.416604449994,25804.780431389998,53310.72422856 2025-10-13,17:51:03.000,286,11074086,5485,0,1760377862,13103.517649099995,29958.522578670003,53310.59147328001 2025-10-13,17:51:04.000,286,11074136,5565,0,1760377863,13103.63216637,23035.80462696,53310.60544752 2025-10-13,17:51:05.000,286,11074184,5485,0,1760377864,13103.787101499991,29035.685724719995,53310.563524799996 2025-10-13,17:51:06.000,286,11074164,5445,0,1760377865,13103.975718180001,29958.917329949996,53310.549550560005 2025-10-13,17:51:07.000,286,11074149,6124,0,1760377866,13104.218225340002,29959.100607329994,53310.563524799996 2025-10-13,17:51:08.000,286,11074198,5605,0,1760377867,13104.467468809999,32266.880032379995,53310.59147328001 2025-10-13,17:51:09.000,286,11074110,5884,0,1760377868,13104.656085489994,31805.577916049995,53310.57051192001 2025-10-13,17:51:10.000,286,11074144,5565,0,1760377869,13104.85143848,27652.089537449996,53310.549550560005 2025-10-13,17:51:11.000,286,11074153,6205,0,1760377870,13105.01310992,28575.405732240004,53310.68929296001 2025-10-13,17:51:12.000,286,11074141,6005,0,1760377871,13105.174781360001,31344.769238819994,53310.668331600005 2025-10-13,17:51:13.000,286,11074193,5965,0,1760377872,13105.363398039997,27191.118730229995,53310.787112640006 2025-10-13,17:51:14.000,286,11074122,5485,0,1760377873,13105.410552209993,29960.446991160003,53310.68929296001 2025-10-13,17:51:15.000,286,11074174,5365,0,1760377874,13105.518333169988,26268.324171059998,53310.75916416001 2025-10-13,17:51:16.000,286,11074124,5684,0,1760377875,13105.666531989998,29499.095530920007,53310.82204824 2025-10-13,17:51:17.000,286,11074124,5605,0,1760377876,13105.76084032999,31345.19218662,53310.7731384 2025-10-13,17:51:18.000,286,11074161,6005,0,1760377877,13105.895566529995,27652.907236529994,53310.87095808 2025-10-13,17:51:19.000,286,11074162,5725,0,1760377878,13106.117864759995,24422.072434500005,53310.898906559996 2025-10-13,17:51:20.000,286,11074131,5965,0,1760377879,13106.279536199996,27652.723959149997,53310.933842160004 2025-10-13,17:51:21.000,286,11074174,5605,0,1760377880,13106.454680260002,26268.091549770004,53310.954803520006 2025-10-13,17:51:22.000,286,11074171,5925,0,1760377881,13106.589406459992,32268.000844049995,53310.97576488001 2025-10-13,17:51:23.000,286,11074161,6005,0,1760377882,13106.831913619993,32268.021991439993,53311.03166184 2025-10-13,17:51:24.000,286,11074151,6084,0,1760377883,13106.926221959999,28575.870974820005,53311.122494400006 2025-10-13,17:51:25.000,286,11074148,5605,0,1760377884,13107.114838639995,28576.040153940005,53311.14345576001 2025-10-13,17:51:26.000,286,11074133,5965,0,1760377885,13107.195674359995,29960.79239853,53311.21332696001 2025-10-13,17:51:27.000,286,11074206,5645,0,1760377886,13107.2899827,30422.489266139994,53311.234288319996 2025-10-13,17:51:28.000,286,11074116,5485,0,1760377887,13107.397763659996,30422.609101349997,53311.36005648001 2025-10-13,17:51:30.000,286,11074183,6205,0,1760377889,13107.559435099996,31807.403640720004,53311.44390192 2025-10-13,17:51:31.000,286,11074207,5925,0,1760377890,13107.620061889997,32730.628196820006,53311.51377312 2025-10-13,17:51:32.000,286,11074175,6084,0,1760377891,13107.572907720001,32269.128704849994,53311.59761856001 2025-10-13,17:51:33.000,286,11074093,6084,0,1760377892,13107.539226169996,30884.609081550007,53311.56268296 2025-10-13,17:51:34.000,286,11074154,5445,0,1760377893,13107.41123628,30884.609081550007,53311.604605680004 2025-10-13,17:51:35.000,286,11074161,5925,0,1760377894,13107.39102735,27192.33822972,53311.625567040006 2025-10-13,17:51:36.000,286,11074123,6005,0,1760377895,13107.32366424999,28115.464097999997,53311.69543824001 2025-10-13,17:51:37.000,286,11074163,5965,0,1760377896,13107.337136869995,31807.713802440005,53311.772296560004 2025-10-13,17:51:38.000,286,11074172,5605,0,1760377897,13107.34387317999,28576.991786490005,53311.80024504 2025-10-13,17:51:39.000,286,11074132,5645,0,1760377898,13107.337136869995,28115.42885235,53311.71639960001 2025-10-13,17:51:40.000,286,11074133,6205,0,1760377899,13107.35060949,27192.33822972,53311.77928368 2025-10-13,17:51:41.000,286,11074134,5605,0,1760377900,13107.40449996999,28576.921295189997,53311.73037384 2025-10-13,17:51:42.000,286,11074155,6045,0,1760377901,13107.438181519996,25807.607132520003,53311.842167760005 2025-10-13,17:51:43.000,286,11074165,6005,0,1760377902,13107.559435099996,34115.190114900004,53311.91203896001 2025-10-13,17:51:44.000,286,11074165,5925,0,1760377903,13107.566171409992,27653.724935610007,53311.83518064001 2025-10-13,17:51:45.000,286,11074135,6005,0,1760377904,13107.660479749997,26730.683656890003,53311.86312912001 2025-10-13,17:51:46.000,286,11074157,6005,0,1760377905,13107.801942259997,28115.301968009997,53311.89806472 2025-10-13,17:51:47.000,286,11074099,6245,0,1760377906,13107.983822629998,29500.011917819997,53311.939987440004 2025-10-13,17:51:48.000,286,11074169,6084,0,1760377907,13108.145494069999,31807.713802440005,53311.93300032001 2025-10-13,17:51:49.000,286,11074190,5365,0,1760377908,13108.34084705999,29961.574851960002,53311.98191016001 2025-10-13,17:51:50.000,286,11074154,5845,0,1760377909,13108.515991119995,28577.03408127,53311.98889728 2025-10-13,17:51:51.000,286,11074190,5684,0,1760377910,13108.765234589991,29961.567802830003,53312.072742719996 2025-10-13,17:51:52.000,286,11074138,5605,0,1760377911,13108.940378649997,27653.9575569,53312.07972984001 2025-10-13,17:51:53.000,286,11074212,5605,0,1760377912,13109.122259019998,23500.074427019994,53312.10069120001 2025-10-13,17:51:54.000,286,11074090,5605,0,1760377913,13109.324348319999,28576.942442579995,53312.12165256001 2025-10-13,17:51:55.000,286,11074155,6124,0,1760377914,13109.53991023999,30884.623179810005,53312.1356268 2025-10-13,17:51:56.000,286,11074139,5884,0,1760377915,13109.795890019996,30884.482197210004,53312.21248512 2025-10-13,17:51:57.000,286,11074129,6084,0,1760377916,13110.065342419992,28115.083444980002,53312.17056240001 2025-10-13,17:51:58.000,286,11074143,6084,0,1760377917,13110.415630539988,32268.705757050004,53312.23344648 2025-10-13,17:51:59.000,286,11074127,5845,0,1760377918,13110.691819249994,32268.494283149994,53312.28235632 2025-10-13,17:52:01.000,286,11074178,5845,0,1760377920,13111.015162129996,27653.00592435,53312.35222752 2025-10-13,17:52:01.000,286,11074184,5485,0,1760377920,13111.217251429996,29960.552728110008,53312.45703432001 2025-10-13,17:52:02.000,286,11074139,6205,0,1760377921,13111.439549659997,28114.357384589995,53312.464021440006 2025-10-13,17:52:03.000,286,11074143,6045,0,1760377922,13111.655111579988,28114.329188069998,53312.58280248001 2025-10-13,17:52:04.000,286,11074148,5525,0,1760377923,13111.742683609998,25806.754187790008,53312.60376384001 2025-10-13,17:52:05.000,286,11074144,5684,0,1760377924,13111.863937189999,27191.351351520003,53312.70857064 2025-10-13,17:52:06.000,286,11074113,6245,0,1760377925,13111.99866338999,29037.54669504,53312.70158352001 2025-10-13,17:52:07.000,286,11074168,5605,0,1760377926,13112.11991696999,30883.770235079995,53312.778441840004 2025-10-13,17:52:08.000,286,11074123,6005,0,1760377927,13112.24117054999,26730.105628229998,53312.82036456001 2025-10-13,17:52:09.000,286,11074128,5565,0,1760377928,13112.396105679996,33191.69064273,53312.93215848 2025-10-13,17:52:10.000,286,11074142,5845,0,1760377929,13112.544304499992,32730.184101630002,53312.93215848 2025-10-13,17:52:11.000,286,11074124,5605,0,1760377930,13112.719448559998,35037.92123190001,53312.96010696001 2025-10-13,17:52:12.000,286,11074168,5565,0,1760377931,13112.860911069998,30422.623199609996,53313.14177208 2025-10-13,17:52:13.000,286,11074114,5845,0,1760377932,13112.968692029994,32268.73395357,53313.09286224 2025-10-13,17:52:14.000,286,11074115,6284,0,1760377933,13113.089945609994,33653.408657730004,53313.183694800005 2025-10-13,17:52:15.000,286,11074142,5565,0,1760377934,13113.15730870999,32730.459017700006,53313.19068192 2025-10-13,17:52:16.000,286,11074144,5525,0,1760377935,13113.231408119995,31807.474132019997,53313.24657888 2025-10-13,17:52:17.000,286,11074147,5965,0,1760377936,13113.2852986,29499.941426520003,53313.32343720001 2025-10-13,17:52:18.000,286,11074146,5485,0,1760377937,13113.312243839995,28115.457048869997,53313.40728264 2025-10-13,17:52:19.000,286,11074148,5884,0,1760377938,13113.31898014999,30423.250572179997,53313.44221824001 2025-10-13,17:52:20.000,286,11074211,6124,0,1760377939,13113.2852986,33654.000784649994,53313.48414096 2025-10-13,17:52:21.000,286,11074153,6324,0,1760377940,13113.29877121999,29038.737998009994,53313.48414096 2025-10-13,17:52:22.000,286,11074121,5884,0,1760377941,13113.29877121999,32731.065242879995,53313.567986400005 2025-10-13,17:52:23.000,286,11074126,5684,0,1760377942,13113.31898014999,24423.524555280004,53313.65183184 2025-10-13,17:52:24.000,286,11074132,5725,0,1760377943,13113.33918907999,29038.97766843,53313.616896240004 2025-10-13,17:52:25.000,286,11074146,5405,0,1760377944,13113.37960693999,30885.208257599996,53313.70772880001 2025-10-13,17:52:26.000,286,11074167,6165,0,1760377945,13113.36613432,34116.127649190006,53313.70772880001 2025-10-13,17:52:27.000,286,11074167,6124,0,1760377946,13113.36613432,24423.933404819996,53313.70772880001 2025-10-13,17:52:28.000,286,11074103,5684,0,1760377947,13113.36613432,32270.17902522,53313.805548480006 2025-10-13,17:52:29.000,286,11074176,5565,0,1760377948,13113.40655218,29962.604024939996,53313.86843256 2025-10-13,17:52:31.000,286,11074136,5925,0,1760377950,13113.534542069996,28578.204236849997,53313.89638104001 2025-10-13,17:52:32.000,286,11074150,5525,0,1760377951,13113.534542069996,26732.022991589998,53314.04311056001 2025-10-13,17:52:33.000,286,11074181,6124,0,1760377952,13113.642323029992,28116.71179401,53314.022149200006 2025-10-13,17:52:34.000,286,11074141,6005,0,1760377953,13113.696213509997,25347.545663070006,53314.001187840004 2025-10-13,17:52:35.000,286,11074183,6084,0,1760377954,13113.682740889992,28116.754088789996,53314.03612344 2025-10-13,17:52:36.000,286,11074182,5525,0,1760377955,13113.655795649996,30424.477120800002,53314.04311056001 2025-10-13,17:52:37.000,286,11074119,5884,0,1760377956,13113.655795649996,28116.768187049995,53314.17586584 2025-10-13,17:52:38.000,286,11074165,6005,0,1760377957,13113.568223620001,28116.71884314,53314.13394312001 2025-10-13,17:52:39.000,286,11074164,5525,0,1760377958,13113.54801469,29962.85779362,53314.21080144001 2025-10-13,17:52:40.000,286,11074192,5525,0,1760377959,13113.46717897,30424.399580369995,53314.23176280001 2025-10-13,17:52:41.000,286,11074171,6205,0,1760377960,13113.36613432,31347.476104739995,53314.29464688 2025-10-13,17:52:42.000,286,11074179,6165,0,1760377961,13113.29877121999,27193.62117138,53314.36451808 2025-10-13,17:52:43.000,286,11074186,5684,0,1760377962,13113.211199189995,31809.067235399998,53314.336569600004 2025-10-13,17:52:44.000,286,11074135,5925,0,1760377963,13113.18425395,27193.684613549995,53314.32958248001 2025-10-13,17:52:45.000,286,11074131,5965,0,1760377964,13113.17751763999,27193.705760940007,53314.287659760004 2025-10-13,17:52:46.000,286,11074099,6045,0,1760377965,13113.211199189995,28578.47210379,53314.34355672 2025-10-13,17:52:47.000,286,11074108,5525,0,1760377966,13113.30550753,27193.924283970002,53314.39945368001 2025-10-13,17:52:48.000,286,11074128,5925,0,1760377967,13113.393079559995,35040.184002630005,53314.36451808 2025-10-13,17:52:49.000,286,11074134,5645,0,1760377968,13113.42676111,30886.258577970002,53314.42041504 2025-10-13,17:52:50.000,286,11074139,6045,0,1760377969,13113.561487309991,25347.735989580004,53314.46932488001 2025-10-13,17:52:51.000,286,11074120,5965,0,1760377970,13113.615377789996,32732.362282799993,53314.41342792 2025-10-13,17:52:52.000,286,11074142,5605,0,1760377971,13113.682740889992,26732.241514620007,53314.5112476 2025-10-13,17:52:53.000,286,11074145,6284,0,1760377972,13113.702949819992,31809.081333659997,53314.55317032 2025-10-13,17:52:54.000,286,11074168,5525,0,1760377973,13113.662531959992,29501.175024270007,53314.49727336001 2025-10-13,17:52:55.000,286,11074103,6045,0,1760377974,13113.655795649996,30424.082369519994,53314.525221840006 2025-10-13,17:52:56.000,286,11074167,6084,0,1760377975,13113.588432550001,26270.037109650002,53314.49028624 2025-10-13,17:52:57.000,286,11074113,6045,0,1760377976,13113.50759683,26731.3674225,53314.48329912 2025-10-13,17:52:58.000,286,11074141,6084,0,1760377977,13113.453706349996,31346.651356529997,53314.53220896 2025-10-13,17:52:59.000,286,11074113,6245,0,1760377978,13113.34592539,30423.38450565,53314.54618320001 2025-10-13,17:53:00.000,286,11074153,6245,0,1760377979,13113.312243839995,31807.861834170006,53314.5112476 2025-10-13,17:53:01.000,286,11074158,5884,0,1760377980,13113.170781329994,34576.87993338,53314.5811188 2025-10-13,17:53:02.000,286,11074125,6124,0,1760377981,13113.150572399994,32269.135753979994,53314.51823472001 2025-10-13,17:53:03.000,286,11074181,6005,0,1760377982,13113.083209299999,34576.72485252,53314.54618320001 2025-10-13,17:53:04.000,286,11074157,5725,0,1760377983,13113.063000369999,31807.572819840003,53314.56015744 2025-10-13,17:53:05.000,286,11074168,5085,0,1760377984,13113.083209299999,26730.535625160002,53314.53220896 2025-10-13,17:53:06.000,286,11074110,5565,0,1760377985,13113.110154539994,24422.75620011,53314.504260480004 2025-10-13,17:53:07.000,286,11074172,5325,0,1760377986,13113.069736679994,29037.955544580007,53314.56714456001 2025-10-13,17:53:08.000,286,11074142,5485,0,1760377987,13113.14383609,30883.967610720007,53314.56714456001 2025-10-13,17:53:09.000,286,11074114,5684,0,1760377988,13113.110154539994,31806.917250750004,53314.51823472001 2025-10-13,17:53:10.000,286,11074146,5925,0,1760377989,13113.11689084999,26730.105628229998,53314.49028624 2025-10-13,17:53:11.000,286,11074126,5965,0,1760377990,13113.089945609994,29499.278808300005,53314.5112476 2025-10-13,17:53:12.000,286,11074148,5684,0,1760377991,13112.995637269989,31345.453004430005,53314.49028624 2025-10-13,17:53:13.000,286,11074109,6045,0,1760377992,13112.914801549989,33191.67654447,53314.56015744 2025-10-13,17:53:14.000,286,11074201,6124,0,1760377993,13112.847438449993,29961.088461990003,53314.525221840006 2025-10-13,17:53:15.000,286,11074115,6124,0,1760377994,13112.732921180002,29961.215346330006,53314.51823472001 2025-10-13,17:53:16.000,286,11074193,6045,0,1760377995,13112.645349149992,29961.28583763,53314.5112476 2025-10-13,17:53:17.000,286,11074133,6165,0,1760377996,13112.598194979997,29499.920279130005,53314.53220896 2025-10-13,17:53:18.000,286,11074139,5884,0,1760377997,13112.604931289992,26730.796442970008,53314.53220896 2025-10-13,17:53:19.000,286,11074147,6045,0,1760377998,13112.705975939993,28576.935393449996,53314.48329912 2025-10-13,17:53:20.000,286,11074134,5565,0,1760377999,13112.746393799993,33192.360310079996,53314.406440800005 2025-10-13,17:53:21.000,286,11074142,5725,0,1760378000,13112.860911069998,26730.71185341,53314.46932488001 2025-10-13,17:53:22.000,286,11074127,6165,0,1760378001,13112.935010479989,29499.835689569998,53314.48329912 2025-10-13,17:53:23.000,286,11074117,6084,0,1760378002,13113.029318819994,28115.048199330005,53314.42740216001 2025-10-13,17:53:24.000,286,11074131,6165,0,1760378003,13113.15730870999,29038.02603588,53314.43438928 2025-10-13,17:53:25.000,286,11074174,5725,0,1760378004,13113.231408119995,30422.439922229998,53314.41342792 2025-10-13,17:53:26.000,286,11074063,6084,0,1760378005,13113.33918907999,30422.26369398,53314.5112476 2025-10-13,17:53:27.000,286,11074145,5884,0,1760378006,13113.46717897,26268.324171059998,53314.46932488001 2025-10-13,17:53:28.000,286,11074192,5645,0,1760378007,13113.561487309991,28575.856876560007,53314.48329912 2025-10-13,17:53:29.000,286,11074101,6005,0,1760378008,13113.561487309991,31344.762189689995,53314.525221840006 2025-10-13,17:53:30.000,286,11074148,5765,0,1760378009,13113.521069449991,29498.54569878,53314.54618320001 2025-10-13,17:53:32.000,286,11074120,5765,0,1760378011,13113.42002479999,28575.370486590007,53314.574131680005 2025-10-13,17:53:33.000,286,11074147,5965,0,1760378012,13113.312243839995,29036.77129074,53314.60906728 2025-10-13,17:53:34.000,286,11074184,5405,0,1760378013,13113.20446288,28575.194258339994,53314.53919608 2025-10-13,17:53:35.000,286,11074195,5884,0,1760378014,13113.015846199989,35036.59599546,53314.5811188 2025-10-13,17:53:36.000,286,11074156,5605,0,1760378015,13112.813756899988,30421.319110559998,53314.56714456001 2025-10-13,17:53:37.000,286,11074138,5605,0,1760378016,13112.652085460002,24421.522602359997,53314.60208016 2025-10-13,17:53:38.000,286,11074135,5884,0,1760378017,13112.443259849992,33190.51343802,53314.65099 2025-10-13,17:53:39.000,286,11074173,6084,0,1760378018,13112.301797339991,26729.245634370003,53314.66496424001 2025-10-13,17:53:40.000,286,11074123,6005,0,1760378019,13112.173807449995,30421.61517402,53314.60208016 2025-10-13,17:53:41.000,286,11074096,5325,0,1760378020,13112.01887231999,29037.130796369995,53314.644002880006 2025-10-13,17:53:42.000,286,11074167,6324,0,1760378021,13111.91782766999,26729.60514,53314.73483544001 2025-10-13,17:53:43.000,286,11074179,5965,0,1760378022,13111.810046709994,29037.356368530003,53314.692912720006 2025-10-13,17:53:44.000,286,11074121,6284,0,1760378023,13111.722474679998,24422.14997493,53314.65797712 2025-10-13,17:53:45.000,286,11074138,5684,0,1760378024,13111.594484789988,30422.122711379998,53314.65099 2025-10-13,17:53:46.000,286,11074138,5765,0,1760378025,13111.540594309998,28114.582956750004,53314.61605440001 2025-10-13,17:53:47.000,286,11074187,6205,0,1760378026,13111.506912759993,27653.062317389995,53314.60906728 2025-10-13,17:53:48.000,286,11074112,5445,0,1760378027,13111.520385379998,27191.54167803,53314.56015744 2025-10-13,17:53:49.000,286,11074156,5725,0,1760378028,13111.520385379998,29499.250611780008,53314.7208612 2025-10-13,17:53:50.000,286,11074157,6245,0,1760378029,13111.459758589997,27191.414793689997,53314.63002864 2025-10-13,17:53:51.000,286,11074132,5565,0,1760378030,13111.453022280002,29037.38456505,53314.67893848 2025-10-13,17:53:52.000,286,11074077,6445,0,1760378031,13111.372186560002,25806.613205190006,53314.68592560001 2025-10-13,17:53:53.000,286,11074127,6205,0,1760378032,13111.378922869997,29498.813565720004,53314.741822560005 2025-10-13,17:53:54.000,286,11074198,5565,0,1760378033,13111.331768700002,29960.16502596,53314.741822560005 2025-10-13,17:53:55.000,286,11074184,5684,0,1760378034,13111.203778809991,26729.485304789996,53314.69989984 2025-10-13,17:53:56.000,286,11074100,5925,0,1760378035,13111.082525229991,29960.052239879995,53314.63701576001 2025-10-13,17:53:57.000,286,11074010,5605,0,1760378036,13111.02863475,31806.127748190003,53314.72784832 2025-10-13,17:53:58.000,286,11074006,5805,0,1760378037,13110.94106271999,29036.827683780008,53314.80470664001 2025-10-13,17:53:59.000,286,11074193,5884,0,1760378038,13110.88043592999,31344.459077100008,53314.7208612 2025-10-13,17:54:00.000,286,11074148,5845,0,1760378039,13110.994953199996,26729.041209600007,53314.74880968 2025-10-13,17:54:01.000,286,11074184,5485,0,1760378040,13111.095997849996,29959.699783379998,53314.68592560001 2025-10-13,17:54:02.000,286,11074150,6005,0,1760378041,13111.176833569996,30882.564833850003,53314.69989984 2025-10-13,17:54:03.000,286,11074184,5765,0,1760378042,13111.277878219997,29036.306048159997,53314.7557968 2025-10-13,17:54:04.000,286,11074128,5765,0,1760378043,13111.392395490002,27190.10365551,53314.81868088 2025-10-13,17:54:05.000,286,11074226,5645,0,1760378044,13111.439549659997,26266.85090289,53314.69989984 2025-10-13,17:54:06.000,286,11074162,5565,0,1760378045,13111.493440140002,28574.299018830003,53314.78374528001 2025-10-13,17:54:07.000,286,11074189,5845,0,1760378046,13111.459758589997,32727.79444656,53314.790732400004 2025-10-13,17:54:08.000,286,11074175,6245,0,1760378047,13111.426077039992,27189.490381199998,53314.79771952 2025-10-13,17:54:09.000,286,11074153,6005,0,1760378048,13111.365450249992,24420.239660699997,53314.80470664001 2025-10-13,17:54:10.000,286,11074207,6045,0,1760378049,13111.372186560002,33188.95558029,53314.7557968 2025-10-13,17:54:11.000,286,11074160,5605,0,1760378050,13111.250932980001,26727.638432730004,53314.76278392001 2025-10-13,17:54:12.000,286,11074148,5725,0,1760378051,13111.203778809991,30881.225499149994,53314.741822560005 2025-10-13,17:54:13.000,286,11074179,6245,0,1760378052,13111.095997849996,30419.627319360006,53314.79771952 2025-10-13,17:54:14.000,286,11074192,5445,0,1760378053,13111.035371059996,31804.161040920008,53314.76278392001 2025-10-13,17:54:15.000,286,11074180,5565,0,1760378054,13111.00842582,29035.016057369998,53314.71387408001 2025-10-13,17:54:16.000,286,11074155,6045,0,1760378055,13110.954535339995,30419.599122839994,53314.671951360004 2025-10-13,17:54:17.000,286,11074191,6165,0,1760378056,13110.94779903,30419.599122839994,53314.70688696 2025-10-13,17:54:18.000,286,11074152,5565,0,1760378057,13110.96800796,28573.5165654,53314.644002880006 2025-10-13,17:54:19.000,286,11074150,5805,0,1760378058,13110.94779903,30419.592073709995,53314.60906728 2025-10-13,17:54:20.000,286,11074101,6084,0,1760378059,13110.934326409995,27650.475286679997,53314.65797712 2025-10-13,17:54:21.000,286,11074180,5765,0,1760378060,13110.92085378999,23958.197385720006,53314.59509304001 2025-10-13,17:54:22.000,286,11074131,6205,0,1760378061,13110.84675438,24419.72507421,53314.59509304001 2025-10-13,17:54:23.000,286,11074111,6245,0,1760378062,13110.833281759995,29496.381615870006,53314.623041520004 2025-10-13,17:54:24.000,286,11074142,5765,0,1760378063,13110.772654969995,28573.396730189997,53314.46233776 2025-10-13,17:54:25.000,286,11074104,5525,0,1760378064,13110.73897341999,27650.355451469994,53314.53919608 2025-10-13,17:54:26.000,286,11074140,5965,0,1760378065,13110.732237109994,27650.404795380004,53314.54618320001 2025-10-13,17:54:27.000,286,11074129,6124,0,1760378066,13110.691819249994,31804.034156580004,53314.61605440001 2025-10-13,17:54:28.000,286,11074156,5925,0,1760378067,13110.651401389994,31342.562861130005,53314.66496424001 2025-10-13,17:54:29.000,286,11074203,6084,0,1760378068,13110.570565669994,28573.38263193,53314.58810592 2025-10-13,17:54:30.000,286,11074162,5565,0,1760378069,13110.496466259989,32265.512501160003,53314.68592560001 2025-10-13,17:54:31.000,286,11074225,6205,0,1760378070,13110.381948989998,27188.855959499997,53314.67893848 2025-10-13,17:54:33.000,286,11074185,6084,0,1760378072,13110.328058509993,29496.44505804,53314.58810592 2025-10-13,17:54:34.000,286,11074217,6045,0,1760378073,13110.287640649993,33188.49738684,53314.56714456001 2025-10-13,17:54:35.000,286,11074215,6084,0,1760378074,13110.213541240002,28111.847894310005,53314.623041520004 2025-10-13,17:54:36.000,286,11074125,6245,0,1760378075,13110.139441829997,28111.840845180006,53314.69989984 2025-10-13,17:54:37.000,286,11074185,6245,0,1760378076,13110.058606109997,28111.699862580004,53314.72784832 2025-10-13,17:54:38.000,286,11074248,5725,0,1760378077,13110.011451940001,26265.715992960002,53314.65797712 2025-10-13,17:54:39.000,286,11074197,6245,0,1760378078,13109.896934669996,30880.6968144,53314.811693760006 2025-10-13,17:54:40.000,286,11074176,5485,0,1760378079,13109.836307879996,30880.717961789996,53314.74880968 2025-10-13,17:54:41.000,286,11074149,5805,0,1760378080,13109.876725739996,31803.7803879,53314.78374528001 2025-10-13,17:54:42.000,286,11074111,5884,0,1760378081,13109.82957157,28573.135912380007,53314.623041520004 2025-10-13,17:54:43.000,286,11074174,5725,0,1760378082,13109.775681089995,34111.15096341001,53314.68592560001 2025-10-13,17:54:44.000,286,11074169,6005,0,1760378083,13109.694845369995,23496.133963350003,53314.67893848 2025-10-13,17:54:45.000,286,11074171,6084,0,1760378084,13109.6476912,29957.345373959994,53314.59509304001 2025-10-13,17:54:46.000,286,11074179,6084,0,1760378085,13109.694845369995,24880.69588143,53314.644002880006 2025-10-13,17:54:47.000,286,11074187,6245,0,1760378086,13109.6476912,26265.046325610005,53314.671951360004 2025-10-13,17:54:48.000,286,11074261,5965,0,1760378087,13109.674636439995,29957.084556150003,53314.504260480004 2025-10-13,17:54:49.000,286,11074102,5605,0,1760378088,13109.62074595999,30880.02009792,53314.476312000006 2025-10-13,17:54:50.000,286,11074095,6005,0,1760378089,13109.70158167999,27187.791540870006,53314.60906728 2025-10-13,17:54:51.000,286,11074167,6045,0,1760378090,13109.755472159995,30418.316181179995,53314.53220896 2025-10-13,17:54:52.000,286,11074149,6124,0,1760378091,13109.80936264,30879.808624020006,53314.525221840006 2025-10-13,17:54:53.000,286,11074174,5845,0,1760378092,13109.863253119991,32264.285952539998,53314.55317032 2025-10-13,17:54:54.000,286,11074241,6165,0,1760378093,13109.944088839991,32725.686756690004,53314.53919608 2025-10-13,17:54:55.000,286,11074140,5565,0,1760378094,13110.065342419992,30418.337328570007,53314.49028624 2025-10-13,17:54:56.000,286,11074227,6165,0,1760378095,13110.152914450002,34110.474246929996,53314.5811188 2025-10-13,17:54:57.000,286,11074152,5565,0,1760378096,13110.267431719993,30418.443065519998,53314.39945368001 2025-10-13,17:54:58.000,286,11074168,5405,0,1760378097,13110.381948989998,30418.499458560007,53314.59509304001 2025-10-13,17:54:59.000,286,11074148,5485,0,1760378098,13110.496466259989,29495.50047462,53314.39246656 2025-10-13,17:55:00.000,286,11074185,5925,0,1760378099,13110.691819249994,31803.195310109993,53314.56015744 2025-10-13,17:55:01.000,286,11074101,6084,0,1760378100,13110.79960020999,28111.164128699995,53314.54618320001 2025-10-13,17:55:02.000,286,11074140,5684,0,1760378101,13110.9275901,27649.62939108,53314.60208016 2025-10-13,17:55:03.000,286,11074189,6284,0,1760378102,13111.062316299991,29034.078523079996,53314.574131680005 2025-10-13,17:55:04.000,286,11074120,5845,0,1760378103,13111.082525229991,29495.627358960002,53314.66496424001 2025-10-13,17:55:05.000,286,11074132,5565,0,1760378104,13111.210515120001,31803.174162719995,53314.574131680005 2025-10-13,17:55:06.000,286,11074144,5485,0,1760378105,13111.223987739992,35956.74713088,53314.5811188 2025-10-13,17:55:07.000,286,11074148,5365,0,1760378106,13111.170097260001,29957.147998319997,53314.671951360004 2025-10-13,17:55:08.000,286,11074070,5765,0,1760378107,13111.00168950999,33187.58099993999,53314.69989984 2025-10-13,17:55:09.000,286,11074228,5605,0,1760378108,13110.893908549995,31341.427951200007,53314.790732400004 2025-10-13,17:55:10.000,286,11074184,5645,0,1760378109,13110.78612759,34571.76931413,53314.71387408001 2025-10-13,17:55:11.000,286,11074232,5605,0,1760378110,13110.7255008,31802.673674489997,53314.76278392001 2025-10-13,17:55:12.000,286,11074274,5765,0,1760378111,13110.67834662999,30418.139952929996,53314.7557968 2025-10-13,17:55:13.000,286,11074107,6245,0,1760378112,13110.67834662999,31340.997954270002,53314.76977104 2025-10-13,17:55:14.000,286,11074218,5725,0,1760378113,13110.712028179994,31341.03319992,53314.79771952 2025-10-13,17:55:15.000,286,11074194,5565,0,1760378114,13110.732237109994,29494.86605292,53314.839642240004 2025-10-13,17:55:16.000,286,11074230,5645,0,1760378115,13110.73897341999,26264.411903910004,53314.79771952 2025-10-13,17:55:17.000,286,11074213,6084,0,1760378116,13110.712028179994,27648.959723730004,53314.78374528001 2025-10-13,17:55:18.000,286,11074113,5965,0,1760378117,13110.691819249994,29956.358495759996,53314.83265512001 2025-10-13,17:55:19.000,286,11074309,6084,0,1760378118,13110.74570973,28571.845921590007,53314.76977104 2025-10-13,17:55:20.000,286,11074161,5965,0,1760378119,13110.77939127999,25341.54685344,53314.825668 2025-10-13,17:55:21.000,286,11074106,5405,0,1760378120,13110.84675438,32725.637412779994,53314.74880968 2025-10-13,17:55:22.000,286,11074119,6245,0,1760378121,13110.96800796,25803.123885840003,53314.85361648001 2025-10-13,17:55:23.000,286,11074015,5884,0,1760378122,13110.954535339995,29033.676722670003,53314.8955392 2025-10-13,17:55:24.000,286,11074035,5845,0,1760378123,13111.1296794,31341.16713339,53314.90252632001 2025-10-13,17:55:25.000,286,11074136,5445,0,1760378124,13111.250932980001,24418.576066020003,53314.99335888 2025-10-13,17:55:26.000,286,11074216,5605,0,1760378125,13111.277878219997,30879.57600273,53314.93746192 2025-10-13,17:55:27.000,286,11074055,5845,0,1760378126,13111.412604420002,29495.091625080007,53314.85361648001 2025-10-13,17:55:28.000,286,11074235,6045,0,1760378127,13111.432813350002,28571.94460941,53314.979384640006 2025-10-13,17:55:29.000,286,11074221,6045,0,1760378128,13111.473231210002,29494.978839000003,53315.0352816 2025-10-13,17:55:30.000,286,11074242,5725,0,1760378129,13111.581012169998,30417.94257729,53315.08419144 2025-10-13,17:55:31.000,286,11074144,5525,0,1760378130,13111.702265749998,33648.587052810006,53315.01432024 2025-10-13,17:55:32.000,286,11074104,5765,0,1760378131,13111.735947299989,28571.796577679997,53315.01432024 2025-10-13,17:55:34.000,286,11074088,5565,0,1760378133,13111.729210989994,35494.704855899996,53314.93746192 2025-10-13,17:55:35.000,286,11074150,5565,0,1760378134,13111.870673499994,29033.479347030006,53315.007333120004 2025-10-13,17:55:36.000,286,11074189,6045,0,1760378135,13111.87740980999,27649.15709937,53314.99335888 2025-10-13,17:55:37.000,286,11074218,5325,0,1760378136,13111.890882429994,33187.32018213,53315.077204320005 2025-10-13,17:55:38.000,286,11074206,5684,0,1760378137,13112.032344939995,30879.745181849998,53315.13310128 2025-10-13,17:55:39.000,286,11074247,6165,0,1760378138,13112.08623542,27187.770393479994,53314.94444904 2025-10-13,17:55:40.000,286,11074134,5485,0,1760378139,13112.20075268999,31802.983836209998,53315.18899824001 2025-10-13,17:55:41.000,286,11074228,5765,0,1760378140,13112.214225309996,26265.025178220007,53315.195985360006 2025-10-13,17:55:42.000,286,11074222,5645,0,1760378141,13112.30853365,27649.530703259996,53315.14008840001 2025-10-13,17:55:43.000,286,11074187,6084,0,1760378142,13112.375896749996,30880.21042443,53315.195985360006 2025-10-13,17:55:44.000,286,11074176,6005,0,1760378143,13112.476941399997,30418.844865930005,53315.21694672001 2025-10-13,17:55:45.000,286,11074063,5725,0,1760378144,13112.557777119997,33187.898210789994,53315.23092096 2025-10-13,17:55:46.000,286,11074195,6245,0,1760378145,13112.645349149992,32264.948570759996,53315.175024000004 2025-10-13,17:55:47.000,286,11074070,5565,0,1760378146,13112.807020589993,29957.394717870004,53315.25886944 2025-10-13,17:55:48.000,286,11074121,5925,0,1760378147,13112.773339040003,34111.115717759996,53315.33572776001 2025-10-13,17:55:49.000,286,11074074,5405,0,1760378148,13112.840702139998,30880.471242240004,53315.39162472 2025-10-13,17:55:50.000,286,11074175,6084,0,1760378149,13113.022582509999,32264.983816410007,53315.349702 2025-10-13,17:55:51.000,286,11074185,6124,0,1760378150,13113.049527749994,26265.39878211,53315.44053456 2025-10-13,17:55:52.000,286,11074151,6205,0,1760378151,13113.130363469994,31803.568914000003,53315.4195732 2025-10-13,17:55:53.000,286,11074108,5405,0,1760378152,13113.16404502,29957.394717870004,53315.32874064 2025-10-13,17:55:54.000,286,11074159,6245,0,1760378153,13113.24488074,27188.158095630002,53315.4894444 2025-10-13,17:55:55.000,286,11074127,5965,0,1760378154,13113.36613432,29034.149014380004,53315.51739288 2025-10-13,17:55:56.000,286,11074145,5925,0,1760378155,13113.393079559995,34572.269802359995,53315.46848304 2025-10-13,17:55:57.000,286,11074179,6165,0,1760378156,13113.46717897,30880.04829444,53315.55232848001 2025-10-13,17:55:58.000,286,11074107,6165,0,1760378157,13113.39981586999,28110.839868719995,53315.56630272 2025-10-13,17:55:59.000,286,11074059,6245,0,1760378158,13113.44023372999,28110.734131770005,53315.63617392 2025-10-13,17:56:00.000,286,11074136,5565,0,1760378159,13113.52780576,32725.651511040007,53315.629186800004 2025-10-13,17:56:01.000,286,11074146,5565,0,1760378160,13113.595168859996,29956.47128184,53315.61521256 2025-10-13,17:56:02.000,286,11074029,6205,0,1760378161,13113.574959929996,32263.841857349995,53315.60822544 2025-10-13,17:56:03.000,286,11074103,6045,0,1760378162,13113.595168859996,31340.69484168,53315.74098072001 2025-10-13,17:56:04.000,286,11074113,6124,0,1760378163,13113.568223620001,29033.000006190006,53315.71303224 2025-10-13,17:56:05.000,286,11074185,6284,0,1760378164,13113.500860519991,30417.413892540004,53315.76892920001 2025-10-13,17:56:06.000,286,11074186,5565,0,1760378165,13113.554750999996,28571.331335099996,53315.82482616 2025-10-13,17:56:07.000,286,11074185,6084,0,1760378166,13113.39981586999,31340.102714759996,53315.796877680004 2025-10-13,17:56:08.000,286,11074190,5725,0,1760378167,13113.39981586999,27647.958747270008,53315.77591632 2025-10-13,17:56:09.000,286,11074105,5965,0,1760378168,13113.372870629995,29032.570009260002,53315.85976176001 2025-10-13,17:56:10.000,286,11074195,6165,0,1760378169,13113.35939800999,31801.397781959997,53315.845787520004 2025-10-13,17:56:11.000,286,11074139,6045,0,1760378170,13113.36613432,29955.51260016,53315.93662008001 2025-10-13,17:56:12.000,286,11074087,6045,0,1760378171,13113.37960693999,29494.125894269993,53315.845787520004 2025-10-13,17:56:13.000,286,11074173,6245,0,1760378172,13113.42002479999,27186.642532679994,53315.85976176001 2025-10-13,17:56:14.000,286,11074158,5684,0,1760378173,13113.46717897,26263.749285690006,53315.88771024001 2025-10-13,17:56:15.000,286,11074113,6045,0,1760378174,13113.494124209996,28571.366580750007,53315.92963296 2025-10-13,17:56:16.000,286,11074156,5645,0,1760378175,13113.54801469,26725.509595469994,53315.915658720005 2025-10-13,17:56:17.000,286,11074097,6124,0,1760378176,13113.54801469,28571.62739856,53315.82482616 2025-10-13,17:56:18.000,286,11074225,6124,0,1760378177,13113.601905169991,26264.228626530006,53315.92963296 2025-10-13,17:56:19.000,286,11074131,6205,0,1760378178,13113.581696239991,28571.92346202,53315.92264584 2025-10-13,17:56:20.000,286,11074051,5884,0,1760378179,13113.615377789996,27187.446133499994,53315.95059432 2025-10-13,17:56:21.000,286,11074122,5645,0,1760378180,13113.541278379991,27187.657607400004,53315.95059432 2025-10-13,17:56:22.000,286,11074155,6005,0,1760378181,13113.473915279996,30418.203395100005,53315.99950416 2025-10-13,17:56:23.000,286,11074138,5525,0,1760378182,13113.494124209996,34571.88210021,53315.915658720005 2025-10-13,17:56:24.000,286,11074092,5605,0,1760378183,13113.36613432,29033.754263099996,53315.92963296 2025-10-13,17:56:25.000,286,11074201,5925,0,1760378184,13113.312243839995,27649.262836320006,53315.915658720005 2025-10-13,17:56:26.000,286,11074157,6084,0,1760378185,13113.231408119995,29956.816689209998,53315.915658720005 2025-10-13,17:56:27.000,286,11074203,6324,0,1760378186,13113.15730870999,30418.189296840006,53315.97854280001 2025-10-13,17:56:28.000,286,11074082,5405,0,1760378187,13113.103418229999,34110.178183469994,53315.964568560004 2025-10-13,17:56:29.000,286,11074185,6165,0,1760378188,13112.941746789998,31341.110740350006,53315.92963296 2025-10-13,17:56:30.000,286,11074203,6084,0,1760378189,13112.807020589993,26725.93254327,53315.964568560004 2025-10-13,17:56:31.000,286,11074138,5765,0,1760378190,13112.753130110003,32263.877103000006,53315.915658720005 2025-10-13,17:56:32.000,286,11074219,6084,0,1760378191,13112.665558079992,30417.724054260005,53315.92264584 2025-10-13,17:56:33.000,286,11074170,5325,0,1760378192,13112.571249740002,28571.585103780002,53315.866748880006 2025-10-13,17:56:35.000,286,11074097,6045,0,1760378194,13112.443259849992,33186.54477783,53315.83880040001 2025-10-13,17:56:36.000,286,11074159,6245,0,1760378195,13112.409578300001,34570.93046766,53315.65713528 2025-10-13,17:56:37.000,286,11074153,6165,0,1760378196,13112.335478889996,25340.813743920007,53315.72001936001 2025-10-13,17:56:38.000,286,11074178,5684,0,1760378197,13112.322006269991,31801.820729760002,53315.72001936001 2025-10-13,17:56:39.000,286,11074246,5765,0,1760378198,13112.295061029996,30417.181271249996,53315.60822544 2025-10-13,17:56:40.000,286,11074187,5884,0,1760378199,13112.26811579,26725.150089839997,53315.699058000006 2025-10-13,17:56:41.000,286,11074128,5725,0,1760378200,13112.295061029996,29032.612304039998,53315.580276960005 2025-10-13,17:56:42.000,286,11074107,5884,0,1760378201,13112.274852099996,33647.66361678,53315.5593156 2025-10-13,17:56:43.000,286,11074153,6045,0,1760378202,13112.254643169996,26263.48846788,53315.4894444 2025-10-13,17:56:44.000,286,11074157,6165,0,1760378203,13112.254643169996,29494.083599489997,53315.43354744001 2025-10-13,17:56:45.000,286,11074173,6405,0,1760378204,13112.28832472,27186.663680070007,53315.44752168 2025-10-13,17:56:46.000,286,11074064,5805,0,1760378205,13112.295061029996,30417.30110646,53315.39162472 2025-10-13,17:56:47.000,286,11074200,5405,0,1760378206,13112.22096161999,25340.827842180006,53315.30777928001 2025-10-13,17:56:48.000,286,11074187,6165,0,1760378207,13112.355687819996,28109.852990519998,53315.342714880004 2025-10-13,17:56:49.000,286,11074219,6165,0,1760378208,13112.382633059991,29494.506547290002,53315.314766400006 2025-10-13,17:56:50.000,286,11074092,5605,0,1760378209,13112.375896749996,29956.182267509997,53315.25886944 2025-10-13,17:56:51.000,286,11074223,6324,0,1760378210,13112.449996160001,31340.786480370007,53315.23790808001 2025-10-13,17:56:52.000,286,11074161,5884,0,1760378211,13112.463468779992,31802.32826712,53315.30079216 2025-10-13,17:56:53.000,286,11074149,6124,0,1760378212,13112.449996160001,31802.525642759996,53315.26585656001 2025-10-13,17:56:54.000,286,11074209,6284,0,1760378213,13112.483677709992,29494.985888130002,53315.35668912001 2025-10-13,17:56:55.000,286,11074215,6324,0,1760378214,13112.503886639992,29033.54983833,53315.30079216 2025-10-13,17:56:56.000,286,11074176,5525,0,1760378215,13112.625140219992,31341.160084260002,53315.18201112 2025-10-13,17:56:57.000,286,11074162,5605,0,1760378216,13112.665558079992,25803.025198019997,53315.244895200005 2025-10-13,17:56:58.000,286,11074154,5684,0,1760378217,13112.652085460002,23495.50659078,53315.2099596 2025-10-13,17:56:59.000,286,11074138,5565,0,1760378218,13112.679030699997,29495.17621464,53315.11213992 2025-10-13,17:57:00.000,286,11074203,6084,0,1760378219,13112.719448559998,29495.1903129,53315.25886944 2025-10-13,17:57:01.000,286,11074255,6005,0,1760378220,13112.759866419998,30418.076510760002,53315.21694672001 2025-10-13,17:57:02.000,286,11074183,6084,0,1760378221,13112.759866419998,31802.532691889995,53315.16803688001 2025-10-13,17:57:03.000,286,11074143,6165,0,1760378222,13112.793547969988,28571.94460941,53315.2099596 2025-10-13,17:57:04.000,286,11074186,5405,0,1760378223,13112.780075349998,29956.379643149994,53315.18201112 2025-10-13,17:57:05.000,286,11074177,6324,0,1760378224,13112.732921180002,34109.95966044,53315.14008840001 2025-10-13,17:57:06.000,286,11074074,5525,0,1760378225,13112.712712250002,25802.778478470005,53315.16803688001 2025-10-13,17:57:07.000,286,11074051,6084,0,1760378226,13112.625140219992,29956.30915185,53315.0352816 2025-10-13,17:57:08.000,286,11074190,5645,0,1760378227,13112.557777119997,29494.795561620005,53315.14008840001 2025-10-13,17:57:09.000,286,11074086,5684,0,1760378228,13112.598194979997,31802.215481039995,53315.11912704001 2025-10-13,17:57:10.000,286,11074210,5525,0,1760378229,13112.476941399997,32725.186268460006,53314.99335888 2025-10-13,17:57:11.000,286,11074068,5445,0,1760378230,13112.470205090001,31802.264824950005,53315.08419144 2025-10-13,17:57:12.000,286,11074247,6245,0,1760378231,13112.369160440001,26725.516644600008,53315.09816568001 2025-10-13,17:57:13.000,286,11074225,6084,0,1760378232,13112.207489,29494.555891199998,53315.028294480006 2025-10-13,17:57:14.000,286,11074255,5965,0,1760378233,13112.11991696999,31802.032203659997,53315.0352816 2025-10-13,17:57:15.000,286,11074147,6365,0,1760378234,13111.98519077,28109.958727470002,53315.01432024 2025-10-13,17:57:16.000,286,11074100,5684,0,1760378235,13111.94477291,29956.111776210004,53314.95143616001 2025-10-13,17:57:17.000,286,11074261,6165,0,1760378236,13111.823519329999,32263.77841518,53314.90252632001 2025-10-13,17:57:18.000,286,11074119,6084,0,1760378237,13111.796574089989,29033.38770834,53315.01432024 2025-10-13,17:57:19.000,286,11074206,5925,0,1760378238,13111.702265749998,28572.1067394,53314.90252632001 2025-10-13,17:57:20.000,286,11074112,6084,0,1760378239,13111.702265749998,24880.153098420007,53314.78374528001 2025-10-13,17:57:21.000,286,11074194,5565,0,1760378240,13111.769628849994,32726.151999270005,53314.839642240004 2025-10-13,17:57:22.000,286,11074192,5565,0,1760378241,13111.816783019989,29034.261800459994,53314.86759072 2025-10-13,17:57:23.000,286,11074185,6005,0,1760378242,13111.870673499994,23496.380682899995,53314.80470664001 2025-10-13,17:57:24.000,286,11074126,5325,0,1760378243,13111.96498184,32726.751175319994,53314.741822560005 2025-10-13,17:57:25.000,286,11074161,6165,0,1760378244,13112.08623542,31342.45007505,53314.86759072 2025-10-13,17:57:26.000,286,11074237,5925,0,1760378245,13112.30853365,29035.072450410007,53314.7557968 2025-10-13,17:57:27.000,286,11074128,5684,0,1760378246,13112.389369370001,29035.13589258,53314.7208612 2025-10-13,17:57:28.000,286,11074168,5605,0,1760378247,13112.490414020001,30881.33828523,53314.76977104 2025-10-13,17:57:29.000,286,11074240,5725,0,1760378248,13112.625140219992,32727.547727009995,53314.77675816 2025-10-13,17:57:30.000,286,11074111,6005,0,1760378249,13112.685767009993,31343.049251100005,53314.860603600006 2025-10-13,17:57:31.000,286,11074143,6245,0,1760378250,13112.645349149992,30419.909284559995,53314.79771952 2025-10-13,17:57:32.000,286,11074135,6165,0,1760378251,13112.618403909997,29496.9525954,53314.839642240004 2025-10-13,17:57:33.000,286,11074107,5884,0,1760378252,13112.571249740002,30420.02911977,53314.860603600006 2025-10-13,17:57:34.000,286,11074218,5765,0,1760378253,13112.443259849992,33650.54671095,53314.77675816 2025-10-13,17:57:36.000,286,11074057,6324,0,1760378255,13112.322006269991,31804.583988719998,53314.99335888 2025-10-13,17:57:37.000,286,11074075,6124,0,1760378256,13112.24117054999,25804.91436486,53314.94444904 2025-10-13,17:57:38.000,286,11074097,6124,0,1760378257,13112.18728007,28112.263792979997,53314.979384640006 2025-10-13,17:57:39.000,286,11074191,6245,0,1760378258,13112.18728007,28573.946562330006,53314.99335888 2025-10-13,17:57:40.000,286,11074171,6045,0,1760378259,13112.16033482999,30881.422874790005,53315.00034600001 2025-10-13,17:57:41.000,286,11074232,5525,0,1760378260,13112.11991696999,29958.57192258,53314.93746192 2025-10-13,17:57:42.000,286,11074176,5645,0,1760378261,13112.052553869995,30420.085512809994,53315.028294480006 2025-10-13,17:57:43.000,286,11074212,5684,0,1760378262,13112.113180659995,28574.087544930007,53314.979384640006 2025-10-13,17:57:44.000,286,11074240,5845,0,1760378263,13112.08623542,26727.99793836,53314.909513440005 2025-10-13,17:57:45.000,286,11074170,5605,0,1760378264,13112.072762799995,29958.649463010006,53315.00034600001 2025-10-13,17:57:46.000,286,11074107,6365,0,1760378265,13112.18728007,29497.2345606,53314.88156496001 2025-10-13,17:57:47.000,286,11074208,5525,0,1760378266,13112.194016379995,33189.50541242999,53314.91650056 2025-10-13,17:57:48.000,286,11074239,6045,0,1760378267,13112.214225309996,30882.12073866,53314.85361648001 2025-10-13,17:57:49.000,286,11074254,5565,0,1760378268,13112.22096161999,28574.573934900007,53314.839642240004 2025-10-13,17:57:50.000,286,11074234,5565,0,1760378269,13112.26811579,26728.667605709998,53314.8955392 2025-10-13,17:57:51.000,286,11074078,5765,0,1760378270,13112.22096161999,34113.18816198,53314.7208612 2025-10-13,17:57:52.000,286,11074224,5925,0,1760378271,13112.24790686,28113.701815499997,53314.860603600006 2025-10-13,17:57:53.000,286,11074252,5445,0,1760378272,13112.301797339991,30421.488289679997,53314.7557968 2025-10-13,17:57:54.000,286,11074133,6005,0,1760378273,13112.375896749996,26268.014009339997,53314.741822560005 2025-10-13,17:57:55.000,286,11074204,5684,0,1760378274,13112.429787230001,30421.94648313,53314.76977104 2025-10-13,17:57:56.000,286,11074211,6205,0,1760378275,13112.604931289992,31806.670531199998,53314.790732400004 2025-10-13,17:57:57.000,286,11074195,6124,0,1760378276,13112.759866419998,30422.200251810005,53314.73483544001 2025-10-13,17:57:58.000,286,11074181,6045,0,1760378277,13112.935010479989,26268.46515366,53314.65099 2025-10-13,17:57:59.000,286,11074203,5965,0,1760378278,13113.16404502,30883.699743780002,53314.574131680005 2025-10-13,17:58:00.000,286,11074223,6205,0,1760378279,13113.46044265999,27652.69576263,53314.66496424001 2025-10-13,17:58:01.000,286,11074119,5965,0,1760378280,13113.669268270001,26729.513501309993,53314.70688696 2025-10-13,17:58:02.000,286,11074210,5445,0,1760378281,13113.878093879997,26729.323174799996,53314.65099 2025-10-13,17:58:03.000,286,11074230,5605,0,1760378282,13114.120601039998,25806.05632392,53314.74880968 2025-10-13,17:58:04.000,286,11074215,6124,0,1760378283,13114.201436759999,30421.206324479994,53314.79771952 2025-10-13,17:58:05.000,286,11074191,5965,0,1760378284,13114.302481409999,29959.50240774,53314.8955392 2025-10-13,17:58:06.000,286,11074205,6084,0,1760378285,13114.430471299995,26728.709900489994,53314.958423280004 2025-10-13,17:58:07.000,286,11074067,5884,0,1760378286,13114.491098089995,29497.847834910004,53314.87457784 2025-10-13,17:58:08.000,286,11074129,6005,0,1760378287,13114.491098089995,30420.875015369995,53314.8955392 2025-10-13,17:58:09.000,286,11074105,5925,0,1760378288,13114.59887904999,31343.88809757,53315.00034600001 2025-10-13,17:58:10.000,286,11074153,5925,0,1760378289,13114.612351669995,30420.741081900007,53315.04226872 2025-10-13,17:58:11.000,286,11074138,5525,0,1760378290,13114.54498857,22113.256787339997,53314.99335888 2025-10-13,17:58:12.000,286,11074180,5684,0,1760378291,13114.5651975,27651.349378800005,53315.09816568001 2025-10-13,17:58:13.000,286,11074066,5684,0,1760378292,13114.59887904999,26728.14597009,53315.2798308 2025-10-13,17:58:14.000,286,11074012,5325,0,1760378293,13114.58540643,29958.466185629994,53315.16803688001 2025-10-13,17:58:15.000,286,11074208,5605,0,1760378294,13114.57867011999,29496.663581069995,53315.314766400006 2025-10-13,17:58:16.000,286,11074129,6324,0,1760378295,13114.551724879995,29958.043237830003,53315.25188232 2025-10-13,17:58:17.000,286,11074127,6124,0,1760378296,13114.51804332999,30419.253715469997,53315.30079216 2025-10-13,17:58:18.000,286,11074142,5605,0,1760378297,13114.51804332999,29034.50147088,53315.22393384 2025-10-13,17:58:19.000,286,11074116,5485,0,1760378298,13114.612351669995,32264.89922685,53315.293805040004 2025-10-13,17:58:20.000,286,11074181,5725,0,1760378299,13114.63929690999,29495.66965374,53315.25188232 2025-10-13,17:58:21.000,286,11074124,5765,0,1760378300,13114.774023109996,28572.593129369998,53315.32874064 2025-10-13,17:58:22.000,286,11074179,6205,0,1760378301,13114.915485619997,28572.42395025,53315.30777928001 2025-10-13,17:58:23.000,286,11074136,5485,0,1760378302,13115.144520159993,27187.826786520003,53315.32175352 2025-10-13,17:58:24.000,286,11074177,6165,0,1760378303,13115.319664219998,27187.70695131,53315.37066336 2025-10-13,17:58:25.000,286,11074135,5884,0,1760378304,13115.568907689994,29956.725050520006,53315.30079216 2025-10-13,17:58:26.000,286,11074125,6165,0,1760378305,13115.76426068,29956.64046096,53315.42656032 2025-10-13,17:58:27.000,286,11074069,6165,0,1760378306,13115.993295219996,29495.042281169997,53315.412586080005 2025-10-13,17:58:28.000,286,11074152,5605,0,1760378307,13116.087603560001,26725.91844501,53315.37066336 2025-10-13,17:58:29.000,286,11074158,5405,0,1760378308,13116.175175589997,31802.419905810006,53315.38463760001 2025-10-13,17:58:30.000,286,11074101,6205,0,1760378309,13116.323374409993,27648.748249829994,53315.45450880001 2025-10-13,17:58:31.000,286,11074001,5884,0,1760378310,13116.296429169997,29033.190332700004,53315.45450880001 2025-10-13,17:58:32.000,286,11074059,6205,0,1760378311,13116.269483930002,27187.20646308,53315.45450880001 2025-10-13,17:58:33.000,286,11073957,6084,0,1760378312,13116.229066070002,26725.643528939996,53315.510405760004 2025-10-13,17:58:34.000,286,11074161,6084,0,1760378313,13116.208857140002,30879.258791879998,53315.53835424 2025-10-13,17:58:35.000,286,11074107,5925,0,1760378314,13116.114548799997,33186.749202599996,53315.58726408 2025-10-13,17:58:37.000,286,11074102,5805,0,1760378316,13116.020240459991,29956.224562289994,53315.68508376 2025-10-13,17:58:38.000,286,11074157,6045,0,1760378317,13115.973086289996,27187.22761047,53315.67110952001 2025-10-13,17:58:39.000,286,11074119,6084,0,1760378318,13116.006767840001,26725.77041328,53315.699058000006 2025-10-13,17:58:40.000,286,11074109,6045,0,1760378319,13115.98655891,27187.298101770008,53315.76892920001 2025-10-13,17:58:41.000,286,11074164,5405,0,1760378320,13116.013504149996,31802.426954940005,53315.75495496 2025-10-13,17:58:42.000,286,11074069,6165,0,1760378321,13116.161702969992,29956.45718358,53315.81085192001 2025-10-13,17:58:43.000,286,11074140,5605,0,1760378322,13116.276220239997,33187.129855620005,53315.9436072 2025-10-13,17:58:44.000,286,11074144,5765,0,1760378323,13116.458100609998,26726.045329350003,53315.88771024001 2025-10-13,17:58:45.000,286,11074064,5684,0,1760378324,13116.653453599989,31341.265821210007,53315.95758144001 2025-10-13,17:58:46.000,286,11074029,6005,0,1760378325,13116.83533396999,30418.344377700007,53315.97155568 2025-10-13,17:58:47.000,286,11074117,6245,0,1760378326,13117.06436851,30418.43601639,53316.00649128001 2025-10-13,17:58:48.000,286,11074125,5884,0,1760378327,13117.219303639991,23957.351490119996,53316.06937536 2025-10-13,17:58:49.000,286,11074010,5605,0,1760378328,13117.428129250002,27649.48840848,53316.048414 2025-10-13,17:58:50.000,286,11074205,5884,0,1760378329,13117.549382830002,32264.645458169995,53316.09033672 2025-10-13,17:58:51.000,286,11074134,5565,0,1760378330,13117.744735819993,29034.092621339994,53316.11129808 2025-10-13,17:58:52.000,286,11074131,6124,0,1760378331,13117.865989399994,26264.94058866,53316.1881564 2025-10-13,17:58:53.000,286,11074111,6324,0,1760378332,13117.98050667,29495.458179840003,53316.28597608 2025-10-13,17:58:54.000,286,11074095,6245,0,1760378333,13118.068078699995,31341.392705549995,53316.320911680006 2025-10-13,17:58:55.000,286,11074140,5445,0,1760378334,13118.209541209995,29033.796557880007,53316.35584728 2025-10-13,17:58:56.000,286,11074116,5845,0,1760378335,13118.209541209995,29956.774394430002,53316.320911680006 2025-10-13,17:58:57.000,286,11074101,6124,0,1760378336,13118.22301383,29033.570985719998,53316.37680864 2025-10-13,17:58:58.000,286,11074094,5565,0,1760378337,13118.357740029991,29956.569969660006,53316.3278988 2025-10-13,17:58:59.000,286,11073946,5684,0,1760378338,13118.34426741,32263.996938209995,53316.46065408001 2025-10-13,17:59:00.000,286,11073951,6045,0,1760378339,13118.438575749991,27648.790544610005,53316.42571848 2025-10-13,17:59:01.000,286,11074101,5925,0,1760378340,13118.465520990001,27648.6707094,53316.4327056 2025-10-13,17:59:02.000,286,11074072,5684,0,1760378341,13118.532884089997,32263.60923606,53316.50956392001 2025-10-13,17:59:03.000,286,11074114,5645,0,1760378342,13118.640665049992,30417.265860810003,53316.54449952 2025-10-13,17:59:04.000,286,11074160,5485,0,1760378343,13118.782127559993,29032.570009260002,53316.50956392001 2025-10-13,17:59:05.000,286,11074106,5725,0,1760378344,13118.937062689998,28109.373649679997,53316.57943512001 2025-10-13,17:59:06.000,286,11074065,6165,0,1760378345,13119.17956985,27186.071553150003,53316.69122904 2025-10-13,17:59:07.000,286,11074110,5725,0,1760378346,13119.327768669995,30416.250786089993,53316.66328056 2025-10-13,17:59:08.000,286,11074148,5565,0,1760378347,13119.45575855999,27185.521721009995,53316.69122904 2025-10-13,17:59:09.000,286,11074074,5725,0,1760378348,13119.529857969996,30415.813740030004,53316.754113120005 2025-10-13,17:59:10.000,286,11074118,5845,0,1760378349,13119.570275829996,24877.629509880004,53316.74013888 2025-10-13,17:59:11.000,286,11074138,5605,0,1760378350,13119.610693689996,32722.916448599994,53316.81699720001 2025-10-13,17:59:12.000,286,11074087,6165,0,1760378351,13119.630902619996,28569.287087400007,53316.7820616 2025-10-13,17:59:13.000,286,11074112,5485,0,1760378352,13119.56353952,27184.8379554,53316.87988128 2025-10-13,17:59:14.000,286,11074094,5684,0,1760378353,13119.60395738,28107.667760220007,53316.83795856 2025-10-13,17:59:15.000,286,11074160,5684,0,1760378354,13119.62416631,32722.66972905,53316.851932800004 2025-10-13,17:59:16.000,286,11074057,6284,0,1760378355,13119.644375240001,29953.651629839995,53316.89385552001 2025-10-13,17:59:17.000,286,11074177,6045,0,1760378356,13119.711738339996,30415.193416590002,53316.90782976 2025-10-13,17:59:18.000,286,11074189,5884,0,1760378357,13119.765628820001,28569.230694359998,53316.83795856 2025-10-13,17:59:19.000,286,11074159,6124,0,1760378358,13119.758892509992,30876.629466390004,53316.93577824 2025-10-13,17:59:20.000,286,11074118,5485,0,1760378359,13119.819519299992,31338.220597050007,53316.96372672001 2025-10-13,17:59:21.000,286,11074173,6045,0,1760378360,13119.853200849997,27184.725169319994,53316.94975248 2025-10-13,17:59:22.000,286,11074146,5605,0,1760378361,13119.893618709997,29492.222629170006,53316.97770096 2025-10-13,17:59:23.000,286,11074129,6005,0,1760378362,13119.866673470002,30415.327350060004,53317.00564944 2025-10-13,17:59:24.000,286,11074182,5684,0,1760378363,13119.981190739993,33184.28905623,53317.019623680004 2025-10-13,17:59:25.000,286,11074093,6205,0,1760378364,13120.055290149998,27184.852053659997,53317.089494880005 2025-10-13,17:59:26.000,286,11074195,6084,0,1760378365,13120.068762770003,28569.449217390007,53317.14539184 2025-10-13,17:59:27.000,286,11074136,5805,0,1760378366,13120.129389559988,29492.546889150006,53317.13141760001 2025-10-13,17:59:28.000,286,11074134,5765,0,1760378367,13120.176543729998,29954.08162677,53317.14539184 2025-10-13,17:59:29.000,286,11074148,5725,0,1760378368,13120.163071109993,29954.130970679995,53317.22923728001 2025-10-13,17:59:30.000,286,11074153,6124,0,1760378369,13120.149598489988,26723.768460360006,53317.28513424 2025-10-13,17:59:31.000,286,11074000,5605,0,1760378370,13120.041817529993,25800.875213370004,53317.33404408 2025-10-13,17:59:32.000,286,11074203,6124,0,1760378371,13120.008135980002,27646.93662342,53317.4109024 2025-10-13,17:59:33.000,286,11074113,6045,0,1760378372,13119.974454429997,31339.017148740008,53317.4109024 2025-10-13,17:59:34.000,286,11074109,5925,0,1760378373,13119.907091330002,32262.093673109994,53317.43186376 2025-10-13,17:59:35.000,286,11074090,5485,0,1760378374,13119.907091330002,22108.999112820005,53317.40391528 2025-10-13,17:59:36.000,286,11074227,6084,0,1760378375,13119.886882400002,29493.181310850006,53317.4807736 2025-10-13,17:59:38.000,286,11074034,5645,0,1760378377,13119.981190739993,29031.745261050004,53317.43885088 2025-10-13,17:59:39.000,286,11074161,6124,0,1760378378,13120.068762770003,32262.114820500006,53317.50872208 2025-10-13,17:59:40.000,286,11074097,5925,0,1760378379,13120.095708009998,32723.564968560007,53317.55763192 2025-10-13,17:59:41.000,286,11074124,5725,0,1760378380,13120.115916939998,29954.55391848,53317.5506448 2025-10-13,17:59:42.000,286,11074151,6205,0,1760378381,13120.115916939998,29954.434083269996,53317.522696320004 2025-10-13,17:59:43.000,286,11074225,6045,0,1760378382,13120.062026459993,25800.959802929996,53317.51570920001 2025-10-13,17:59:44.000,286,11074127,6124,0,1760378383,13119.987927050002,27185.345492759996,53317.522696320004 2025-10-13,17:59:45.000,286,11074208,5605,0,1760378384,13119.934036569997,25800.875213370004,53317.4807736 2025-10-13,17:59:46.000,286,11074168,5645,0,1760378385,13119.913827639997,29954.38473936,53317.55763192 2025-10-13,17:59:47.000,286,11074092,5525,0,1760378386,13119.812782989997,27646.77449343,53317.52968344 2025-10-13,17:59:48.000,286,11074156,5965,0,1760378387,13119.819519299992,27646.816788209995,53317.522696320004 2025-10-13,17:59:49.000,286,11074021,6205,0,1760378388,13119.859937159992,28569.787575630005,53317.50173496 2025-10-13,17:59:50.000,286,11074149,5925,0,1760378389,13119.900355019992,29954.187363720004,53317.44583800001 2025-10-13,17:59:51.000,286,11074194,5605,0,1760378390,13119.893618709997,30877.01011941,53317.4807736 2025-10-13,17:59:52.000,286,11074105,6084,0,1760378391,13119.873409779997,29031.019200659997,53317.48776072001 2025-10-13,17:59:53.000,286,11074231,5965,0,1760378392,13119.913827639997,29953.91949678,53317.50173496 2025-10-13,17:59:54.000,286,11074208,5525,0,1760378393,13119.947509190002,28107.73825152,53317.50173496 2025-10-13,17:59:55.000,286,11074106,5565,0,1760378394,13119.859937159992,29030.568056339995,53317.51570920001 2025-10-13,17:59:56.000,286,11074147,6365,0,1760378395,13119.799310369992,27645.96384348,53317.53667056001 2025-10-13,17:59:57.000,286,11074154,5485,0,1760378396,13119.718474649992,28568.751353519998,53317.4807736 2025-10-13,17:59:58.000,286,11074181,6245,0,1760378397,13119.577012139991,28568.751353519998,53317.473786480004 2025-10-13,17:59:59.000,286,11074147,6045,0,1760378398,13119.49617641999,30876.19242033,53317.44583800001 2025-10-13,18:00:00.000,286,11074146,5605,0,1760378399,13119.37492283999,26261.366679750005,53317.38295392 2025-10-13,18:00:01.000,286,11074222,5565,0,1760378400,13119.19304246999,26722.837975200004,53317.38295392 2025-10-13,18:00:02.000,286,11073933,6045,0,1760378401,13119.051579959989,29953.299173339998,53317.3410312 2025-10-13,18:00:03.000,286,11074127,5884,0,1760378402,13118.990953169989,33183.64053627,53317.327056960006 2025-10-13,18:00:04.000,286,11074138,5684,0,1760378403,13118.788863870002,31337.755354470006,53317.306095600004 2025-10-13,18:00:05.000,286,11074167,5884,0,1760378404,13118.647401360002,29953.299173339998,53317.39692816001 2025-10-13,18:00:06.000,286,11074117,6045,0,1760378405,13118.472257299996,38721.648538170004,53317.27116 2025-10-13,18:00:07.000,286,11074225,6565,0,1760378406,13118.431839439996,31799.318288609997,53317.2362244 2025-10-13,18:00:08.000,286,11074143,6245,0,1760378407,13118.21627751999,26722.823876940005,53317.306095600004 2025-10-13,18:00:09.000,286,11074216,5605,0,1760378408,13118.18259597,30414.770468789997,53317.21526304 2025-10-13,18:00:10.000,286,11074059,6245,0,1760378409,13118.047869769995,32260.782534929996,53317.12443048 2025-10-13,18:00:11.000,286,11074082,5645,0,1760378410,13117.899670949999,32722.38071472,53317.15237896001 2025-10-13,18:00:12.000,286,11074181,6084,0,1760378411,13117.785153679994,23492.623496610002,53317.11045624001 2025-10-13,18:00:13.000,286,11073988,5725,0,1760378412,13117.724526889993,32261.127942299994,53317.12443048 2025-10-13,18:00:14.000,286,11074010,5925,0,1760378413,13117.610009620003,29953.820808959994,53317.12443048 2025-10-13,18:00:15.000,286,11074082,5684,0,1760378414,13117.535910209997,27646.563019530004,53317.0266108 2025-10-13,18:00:16.000,286,11074151,6165,0,1760378415,13117.434865559997,27185.169264509997,53317.040585040006 2025-10-13,18:00:17.000,286,11074103,6165,0,1760378416,13117.354029839997,27646.77449343,53317.11744336 2025-10-13,18:00:18.000,286,11074209,6284,0,1760378417,13117.232776259996,26262.353557950002,53317.019623680004 2025-10-13,18:00:19.000,286,11074208,5565,0,1760378418,13117.14520423,28108.471361040007,53316.98468808001 2025-10-13,18:00:20.000,286,11074075,6045,0,1760378419,13117.10478637,26724.043376429996,53317.01263656001 2025-10-13,18:00:21.000,286,11073995,6045,0,1760378420,13117.131731609996,30877.64454111,53316.94975248 2025-10-13,18:00:22.000,286,11074151,5884,0,1760378421,13117.131731609996,23493.892340010003,53316.970713840004 2025-10-13,18:00:23.000,286,11074184,5684,0,1760378422,13117.16541316,23032.63251846,53316.98468808001 2025-10-13,18:00:24.000,286,11074222,5725,0,1760378423,13117.1249953,30878.29306107,53316.90782976 2025-10-13,18:00:25.000,286,11074135,5925,0,1760378424,13117.05763219999,32724.61528893,53316.872894160006 2025-10-13,18:00:26.000,286,11074198,5565,0,1760378425,13117.138467919991,29032.696893600005,53316.81699720001 2025-10-13,18:00:27.000,286,11074152,5684,0,1760378426,13117.178885779991,29032.9083675,53316.83097144 2025-10-13,18:00:28.000,286,11074093,6084,0,1760378427,13117.320348289992,31340.441072999995,53316.73315176 2025-10-13,18:00:29.000,286,11074228,5445,0,1760378428,13117.401184009992,30417.583071660003,53316.69122904 2025-10-13,18:00:30.000,286,11074111,5965,0,1760378429,13117.562855449993,30879.167153190007,53316.76808736 2025-10-13,18:00:31.000,286,11074219,5925,0,1760378430,13117.677372719998,29494.485399900004,53316.66328056 2025-10-13,18:00:32.000,286,11074110,5605,0,1760378431,13117.778417369998,31340.342385180003,53316.74013888 2025-10-13,18:00:33.000,286,11074222,5565,0,1760378432,13117.839044159999,28571.162155979997,53316.7121904 2025-10-13,18:00:34.000,286,11074199,5884,0,1760378433,13117.865989399994,26725.12894245,53316.71917752 2025-10-13,18:00:35.000,286,11074120,5565,0,1760378434,13117.89293463999,26263.439123970005,53316.73315176 2025-10-13,18:00:36.000,286,11073947,6005,0,1760378435,13117.852516779989,27186.297125309997,53316.586422240005 2025-10-13,18:00:37.000,286,11074169,5965,0,1760378436,13117.771681059989,30416.772421710004,53316.55847376001 2025-10-13,18:00:38.000,286,11074070,5765,0,1760378437,13117.603273309993,29955.223585829997,53316.635332080004 2025-10-13,18:00:39.000,286,11074184,5525,0,1760378438,13117.482019729992,33647.106735509995,53316.516551040004 2025-10-13,18:00:40.000,286,11074054,5645,0,1760378439,13117.232776259996,28109.17627404,53316.656293440006 2025-10-13,18:00:41.000,286,11074056,5684,0,1760378440,13117.01721433999,31339.75025826,53316.62135784 2025-10-13,18:00:42.000,286,11074067,6165,0,1760378441,13116.84207028,24417.391812179994,53316.67026768 2025-10-13,18:00:43.000,286,11074133,5884,0,1760378442,13116.720816699999,29032.718040990003,53316.52353816 2025-10-13,18:00:44.000,286,11074171,6084,0,1760378443,13116.619772049999,35032.57094223,53316.586422240005 2025-10-13,18:00:45.000,286,11074170,5405,0,1760378444,13116.498518469998,34109.896218270005,53316.467641200004 2025-10-13,18:00:46.000,286,11074126,5565,0,1760378445,13116.390737510003,28572.022149840006,53316.52353816 2025-10-13,18:00:47.000,286,11074207,5965,0,1760378446,13116.316638099997,29495.281951590005,53316.55148664 2025-10-13,18:00:48.000,286,11074051,6284,0,1760378447,13116.316638099997,25341.800622120005,53316.46065408001 2025-10-13,18:00:49.000,286,11074168,5725,0,1760378448,13116.316638099997,30880.090589219995,53316.39777 2025-10-13,18:00:50.000,286,11074094,5645,0,1760378449,13116.451364299988,33649.249671030004,53316.44667984 2025-10-13,18:00:51.000,286,11074171,6165,0,1760378450,13116.525463709993,25803.525686249995,53316.320911680006 2025-10-13,18:00:52.000,286,11074103,5884,0,1760378451,13116.606299429994,29034.078523079996,53316.36283440001 2025-10-13,18:00:53.000,286,11074201,6084,0,1760378452,13116.707344079994,28111.065440880004,53316.31392456001 2025-10-13,18:00:54.000,286,11074164,5684,0,1760378453,13116.77470717999,26726.369589330003,53316.33488592 2025-10-13,18:00:55.000,286,11074067,6124,0,1760378454,13116.747761939994,26726.22860673,53316.33488592 2025-10-13,18:00:56.000,286,11074189,5884,0,1760378455,13116.720816699999,31341.230575559995,53316.24405336001 2025-10-13,18:00:57.000,286,11074139,5965,0,1760378456,13116.660189909999,29033.479347030006,53316.348860160004 2025-10-13,18:00:58.000,286,11074218,5725,0,1760378457,13116.639980979999,27187.276954379995,53316.34187304001 2025-10-13,18:00:59.000,286,11074124,5845,0,1760378458,13116.565881569994,30879.216497100002,53316.251040480005 2025-10-13,18:01:00.000,286,11074087,6084,0,1760378459,13116.559145259998,29956.203414899996,53316.30693744 2025-10-13,18:01:01.000,286,11074163,5965,0,1760378460,13116.538936329998,29955.97784274,53316.31392456001 2025-10-13,18:01:02.000,286,11074042,5525,0,1760378461,13116.592826809989,29955.886204049995,53316.30693744 2025-10-13,18:01:03.000,286,11074131,6245,0,1760378462,13116.586090499994,30417.350450369995,53316.299950320004 2025-10-13,18:01:04.000,286,11074123,6124,0,1760378463,13116.633244669989,31340.39172909,53316.29296320001 2025-10-13,18:01:05.000,286,11074151,5725,0,1760378464,13116.707344079994,29955.886204049995,53316.27200184001 2025-10-13,18:01:06.000,286,11074125,6005,0,1760378465,13116.767970869994,28571.422973790002,53316.320911680006 2025-10-13,18:01:07.000,286,11074097,6124,0,1760378466,13116.929642309995,27186.980890920007,53316.31392456001 2025-10-13,18:01:09.000,286,11074199,6245,0,1760378468,13117.1249953,28110.191348759996,53316.3278988 2025-10-13,18:01:10.000,286,11074060,5405,0,1760378469,13117.192358399996,29033.352462690003,53316.31392456001 2025-10-13,18:01:11.000,286,11074174,5525,0,1760378470,13117.172149469996,29956.400790540007,53316.30693744 2025-10-13,18:01:12.000,286,11074150,5445,0,1760378471,13117.151940539996,29033.592133109996,53316.36283440001 2025-10-13,18:01:13.000,286,11074192,5805,0,1760378472,13117.14520423,29495.211460289996,53316.29296320001 2025-10-13,18:01:14.000,286,11074091,5925,0,1760378473,13117.212567329996,31341.33631251,53316.37680864 2025-10-13,18:01:15.000,286,11074176,5445,0,1760378474,13117.1249953,30418.499458560007,53316.348860160004 2025-10-13,18:01:16.000,286,11074170,5605,0,1760378475,13117.05763219999,29957.147998319997,53316.34187304001 2025-10-13,18:01:17.000,286,11074156,5645,0,1760378476,13116.89596075999,30418.689785070004,53316.348860160004 2025-10-13,18:01:18.000,286,11074116,5684,0,1760378477,13116.808388729994,30880.238620949996,53316.38379576 2025-10-13,18:01:19.000,286,11074118,5765,0,1760378478,13116.579354189998,28111.25576739,53316.31392456001 2025-10-13,18:01:20.000,286,11074167,6084,0,1760378479,13116.384001199993,31341.752211180006,53316.40475712 2025-10-13,18:01:21.000,286,11074183,6084,0,1760378480,13116.215593449997,30418.689785070004,53316.42571848 2025-10-13,18:01:22.000,286,11074211,6165,0,1760378481,13116.067394630001,28111.185276090007,53316.42571848 2025-10-13,18:01:23.000,286,11074163,6284,0,1760378482,13115.83836008999,34110.82670342999,53316.43969272001 2025-10-13,18:01:24.000,286,11074197,6084,0,1760378483,13115.6430071,32264.73709686,53316.467641200004 2025-10-13,18:01:25.000,286,11074128,5684,0,1760378484,13115.454390419989,29495.761292430005,53316.39777 2025-10-13,18:01:26.000,286,11074154,5405,0,1760378485,13115.292718979988,31803.484324439996,53316.418731360005 2025-10-13,18:01:27.000,286,11074217,6045,0,1760378486,13115.104102299993,32265.06135684,53316.28597608 2025-10-13,18:01:28.000,286,11074107,5965,0,1760378487,13115.104102299993,28111.5870765,53316.320911680006 2025-10-13,18:01:29.000,286,11074161,6084,0,1760378488,13114.928958240002,29496.30407544,53316.299950320004 2025-10-13,18:01:30.000,286,11074208,5365,0,1760378489,13114.834649899996,30880.99287786,53316.23007912 2025-10-13,18:01:31.000,286,11074222,5565,0,1760378490,13114.733605249996,34573.29897534,53316.16719504 2025-10-13,18:01:32.000,286,11074197,6045,0,1760378491,13114.74707787,26727.405811439996,53316.12527232001 2025-10-13,18:01:33.000,286,11074141,5805,0,1760378492,13114.74707787,35034.706828619994,53316.153220800006 2025-10-13,18:01:34.000,286,11074168,5565,0,1760378493,13114.74707787,28111.90428735,53316.07636248001 2025-10-13,18:01:35.000,286,11074136,5805,0,1760378494,13114.7672868,29957.782420019998,53316.06937536 2025-10-13,18:01:36.000,286,11074099,5925,0,1760378495,13114.72686894,29957.634388289996,53315.985529920006 2025-10-13,18:01:37.000,286,11074178,5565,0,1760378496,13114.60561536,29495.909324160006,53315.95059432 2025-10-13,18:01:38.000,286,11074163,6205,0,1760378497,13114.46415285,30418.823718540007,53315.99950416 2025-10-13,18:01:39.000,286,11074210,5845,0,1760378498,13114.221645689999,24880.576046219998,53315.90867160001 2025-10-13,18:01:40.000,286,11074208,5365,0,1760378499,13113.979138529998,32726.236588829997,53315.85277464 2025-10-13,18:01:41.000,286,11074175,6124,0,1760378500,13113.655795649996,29495.66260461,53315.85976176001 2025-10-13,18:01:42.000,286,11074151,6124,0,1760378501,13113.393079559995,30418.774374629997,53315.82482616 2025-10-13,18:01:43.000,286,11074179,6045,0,1760378502,13113.110154539994,29957.408816130002,53315.83181328 2025-10-13,18:01:44.000,286,11074155,6165,0,1760378503,13112.793547969988,34572.69275016,53315.71303224 2025-10-13,18:01:45.000,286,11074001,6124,0,1760378504,13112.551040810002,29496.268829790002,53315.678096640004 2025-10-13,18:01:46.000,286,11074208,5645,0,1760378505,13112.436523539996,35957.64237039001,53315.650148160006 2025-10-13,18:01:47.000,286,11074123,5884,0,1760378506,13112.389369370001,28112.20739994,53315.580276960005 2025-10-13,18:01:48.000,286,11074183,5965,0,1760378507,13112.443259849992,26727.82875924,53315.60822544 2025-10-13,18:01:49.000,286,11074138,5845,0,1760378508,13112.524095569992,29035.61523342,53315.50341864001 2025-10-13,18:01:50.000,286,11074159,6045,0,1760378509,13112.699239629997,30420.219446279996,53315.52438000001 2025-10-13,18:01:51.000,286,11074111,6084,0,1760378510,13112.914801549989,29035.749166890004,53315.45450880001 2025-10-13,18:01:52.000,286,11074158,5605,0,1760378511,13113.12362716,28112.70788817,53315.44752168 2025-10-13,18:01:53.000,286,11074194,5525,0,1760378512,13113.32571646,28112.609200349994,53315.363676240006 2025-10-13,18:01:54.000,286,11074054,5725,0,1760378513,13113.54801469,28573.981807980002,53315.35668912001 2025-10-13,18:01:55.000,286,11074135,5884,0,1760378514,13113.777049229997,32266.062333299997,53315.342714880004 2025-10-13,18:01:56.000,286,11074088,5765,0,1760378515,13113.965665909993,30881.288941320003,53315.244895200005 2025-10-13,18:01:57.000,286,11074097,6205,0,1760378516,13114.167755209994,30419.53568067,53315.26585656001 2025-10-13,18:01:58.000,286,11074164,5645,0,1760378517,13114.33616295999,29957.726026980003,53315.20297248 2025-10-13,18:01:59.000,286,11074102,5884,0,1760378518,13114.430471299995,30419.014045050004,53315.2099596 2025-10-13,18:02:00.000,286,11074155,6245,0,1760378519,13114.49783439999,30418.91535723,53315.26585656001 2025-10-13,18:02:01.000,286,11074109,5884,0,1760378520,13114.49783439999,34110.82670342999,53315.18899824001 2025-10-13,18:02:02.000,286,11074182,5565,0,1760378521,13114.41699867999,29956.97177007,53315.21694672001 2025-10-13,18:02:03.000,286,11074167,5965,0,1760378522,13114.329426649994,25341.7019343,53315.26585656001 2025-10-13,18:02:04.000,286,11074161,6084,0,1760378523,13114.228381999994,29033.599182239996,53315.349702 2025-10-13,18:02:05.000,286,11074110,5605,0,1760378524,13114.066710559993,28571.951658539998,53315.35668912001 2025-10-13,18:02:06.000,286,11074187,5965,0,1760378525,13113.871357570002,29494.99293726,53315.342714880004 2025-10-13,18:02:07.000,286,11074216,5525,0,1760378526,13113.723158749992,27187.410887849997,53315.314766400006 2025-10-13,18:02:08.000,286,11074175,5965,0,1760378527,13113.635586719996,28571.965756799997,53315.37066336 2025-10-13,18:02:10.000,286,11074135,5884,0,1760378529,13113.54801469,27187.52367393,53315.37066336 2025-10-13,18:02:10.000,286,11074163,6165,0,1760378529,13113.574959929996,31802.715969269993,53315.27284368 2025-10-13,18:02:11.000,286,11074135,6084,0,1760378530,13113.649059340001,31341.308115990003,53315.27284368 2025-10-13,18:02:12.000,286,11074194,5605,0,1760378531,13113.777049229997,30418.450114649997,53315.25188232 2025-10-13,18:02:13.000,286,11074178,5565,0,1760378532,13114.026292699993,26264.94763779,53315.18899824001 2025-10-13,18:02:14.000,286,11074236,5405,0,1760378533,13114.3631082,29034.092621339994,53315.18201112 2025-10-13,18:02:15.000,286,11074125,6084,0,1760378534,13114.67971476999,32726.166097530004,53315.195985360006 2025-10-13,18:02:16.000,286,11074119,6045,0,1760378535,13115.063684439992,32264.73709686,53315.04925584001 2025-10-13,18:02:17.000,286,11074213,6245,0,1760378536,13115.47459934999,29957.162096579996,53315.147075520006 2025-10-13,18:02:18.000,286,11074210,5565,0,1760378537,13115.81815115999,26726.482375410007,53315.26585656001 2025-10-13,18:02:19.000,286,11074193,6245,0,1760378538,13116.175175589997,32264.659556429993,53315.126114160004 2025-10-13,18:02:20.000,286,11074183,6124,0,1760378539,13116.357055959998,33648.98885322,53315.22393384 2025-10-13,18:02:21.000,286,11074199,6205,0,1760378540,13116.511991089988,31341.131887740004,53315.23790808001 2025-10-13,18:02:22.000,286,11074149,6045,0,1760378541,13116.586090499994,34571.71292109,53315.2798308 2025-10-13,18:02:23.000,286,11074133,6245,0,1760378542,13116.613035739989,30879.604199249996,53315.43354744001 2025-10-13,18:02:24.000,286,11074259,6124,0,1760378543,13116.586090499994,28571.838872459994,53315.32874064 2025-10-13,18:02:25.000,286,11074194,5765,0,1760378544,13116.431155369988,29494.830807270002,53315.2798308 2025-10-13,18:02:26.000,286,11074187,6005,0,1760378545,13116.316638099997,32263.863004740007,53315.37765048 2025-10-13,18:02:27.000,286,11074211,6205,0,1760378546,13116.181911899992,33187.01002041,53315.42656032 2025-10-13,18:02:28.000,286,11074152,5645,0,1760378547,13116.033713079996,27187.446133499994,53315.45450880001 2025-10-13,18:02:29.000,286,11074164,5965,0,1760378548,13115.85856901999,28110.62839482,53315.461495920004 2025-10-13,18:02:30.000,286,11074144,5645,0,1760378549,13115.73731543999,28572.311164169994,53315.4894444 2025-10-13,18:02:31.000,286,11074192,5565,0,1760378550,13115.65647971999,30418.703883330003,53315.49643152 2025-10-13,18:02:32.000,286,11074219,6124,0,1760378551,13115.57564399999,33188.12378295,53315.4894444 2025-10-13,18:02:33.000,286,11074226,5565,0,1760378552,13115.589116619994,29496.30407544,53315.531367120006 2025-10-13,18:02:34.000,286,11074197,6084,0,1760378553,13115.710370199995,31803.991861799994,53315.51739288 2025-10-13,18:02:35.000,286,11074168,5605,0,1760378554,13115.831623779995,30881.190253499997,53315.57328984001 2025-10-13,18:02:36.000,286,11074138,5565,0,1760378555,13116.053922009996,30419.6837124,53315.55232848001 2025-10-13,18:02:37.000,286,11074191,5884,0,1760378556,13116.282956549992,30881.232548279993,53315.5593156 2025-10-13,18:02:38.000,286,11074146,5645,0,1760378557,13116.511991089988,29496.663581069995,53315.54534136 2025-10-13,18:02:39.000,286,11074093,6084,0,1760378558,13116.78144349,28573.446074100008,53315.55232848001 2025-10-13,18:02:40.000,286,11074095,6205,0,1760378559,13117.00374172,27650.263812780002,53315.58726408 2025-10-13,18:02:41.000,286,11074202,5525,0,1760378560,13117.232776259996,32726.722978799997,53315.72001936001 2025-10-13,18:02:42.000,286,11074235,6084,0,1760378561,13117.374238769997,31341.97073421,53315.72700648 2025-10-13,18:02:43.000,286,11074235,6205,0,1760378562,13117.556119139997,28111.185276090007,53315.81085192001 2025-10-13,18:02:44.000,286,11074253,6045,0,1760378563,13117.549382830002,28111.079539140002,53315.873736 2025-10-13,18:02:45.000,286,11074190,5925,0,1760378564,13117.576328069998,24418.858031220007,53315.77591632 2025-10-13,18:02:46.000,286,11074182,5765,0,1760378565,13117.610009620003,27649.262836320006,53315.92264584 2025-10-13,18:02:47.000,286,11074237,5965,0,1760378566,13117.576328069998,33648.713937149994,53315.985529920006 2025-10-13,18:02:48.000,286,11074062,5645,0,1760378567,13117.515701279997,30418.055363370004,53315.99251704 2025-10-13,18:02:49.000,286,11074107,6284,0,1760378568,13117.482019729992,26725.855002840006,53315.99950416 2025-10-13,18:02:50.000,286,11074189,5725,0,1760378569,13117.482019729992,26264.28501957,53316.11129808 2025-10-13,18:02:51.000,286,11074226,5605,0,1760378570,13117.569591760002,28110.177250499997,53316.132259440004 2025-10-13,18:02:52.000,286,11074199,6045,0,1760378571,13117.636954859998,28110.099710070004,53316.09732384 2025-10-13,18:02:53.000,286,11074250,5445,0,1760378572,13117.839044159999,29494.562940329997,53316.19514352001 2025-10-13,18:02:54.000,286,11074163,6165,0,1760378573,13118.047869769995,25341.018168690003,53316.16719504 2025-10-13,18:02:55.000,286,11074149,5965,0,1760378574,13118.290376929996,32725.108728029998,53316.31392456001 2025-10-13,18:02:56.000,286,11074248,5605,0,1760378575,13118.593510879997,30417.526678619994,53316.28597608 2025-10-13,18:02:57.000,286,11074146,5805,0,1760378576,13118.856226969998,31340.55385908,53316.29296320001 2025-10-13,18:02:58.000,286,11074220,5765,0,1760378577,13119.058316269999,29956.125874470003,53316.369821520006 2025-10-13,18:02:59.000,286,11074119,6205,0,1760378578,13119.166097229994,29033.035251840003,53316.38379576 2025-10-13,18:03:00.000,286,11074123,6005,0,1760378579,13119.139151989999,32263.764316920002,53316.49558968 2025-10-13,18:03:01.000,286,11074190,5565,0,1760378580,13119.065052579994,35032.90225134,53316.55148664 2025-10-13,18:03:02.000,286,11073976,5605,0,1760378581,13118.876435899998,28572.015100710007,53316.52353816 2025-10-13,18:03:03.000,286,11074155,5884,0,1760378582,13118.559829329992,30879.674690550004,53316.635332080004 2025-10-13,18:03:04.000,286,11074235,6245,0,1760378583,13118.25669537999,30880.005999660003,53316.656293440006 2025-10-13,18:03:05.000,286,11074098,5365,0,1760378584,13117.845780469994,27649.756275420004,53316.67026768 2025-10-13,18:03:06.000,286,11074196,5645,0,1760378585,13117.542646519993,30419.338305030004,53316.72616464001 2025-10-13,18:03:07.000,286,11074182,5684,0,1760378586,13117.158676849991,28573.608204090007,53316.74013888 2025-10-13,18:03:08.000,286,11074181,6045,0,1760378587,13116.922906,29496.889153230004,53316.754113120005 2025-10-13,18:03:09.000,286,11074103,6324,0,1760378588,13116.767970869994,30881.676643469997,53316.67725480001 2025-10-13,18:03:10.000,286,11074174,5565,0,1760378589,13116.81512503999,26727.99793836,53316.62834496001 2025-10-13,18:03:11.000,286,11074210,5565,0,1760378590,13116.93637861999,29497.07947974,53316.64930632001 2025-10-13,18:03:12.000,286,11074225,6084,0,1760378591,13117.286666740001,25804.857971820005,53316.635332080004 2025-10-13,18:03:13.000,286,11074206,5684,0,1760378592,13117.764944749993,33188.92033464,53316.60738360001 2025-10-13,18:03:14.000,286,11074146,5805,0,1760378593,13118.27690430999,28111.89018909,53316.6423192 2025-10-13,18:03:15.000,286,11074180,5405,0,1760378594,13118.842754349993,25803.906339270005,53316.61437072 2025-10-13,18:03:16.000,286,11074183,6124,0,1760378595,13119.43554962999,31803.209408370007,53316.62135784 2025-10-13,18:03:17.000,286,11074151,5805,0,1760378596,13119.873409779997,26726.468277149994,53316.64930632001 2025-10-13,18:03:18.000,286,11074141,6205,0,1760378597,13120.169807419989,29495.218509419996,53316.66328056 2025-10-13,18:03:19.000,286,11074088,6045,0,1760378598,13120.52009554,27649.107755460005,53316.69122904 2025-10-13,18:03:20.000,286,11074088,5565,0,1760378599,13120.54030447,25803.032247149997,53316.74013888 2025-10-13,18:03:21.000,286,11074226,5485,0,1760378600,13120.547040779995,29956.4853801,53316.74712600001 2025-10-13,18:03:22.000,286,11074174,5405,0,1760378601,13120.365160409994,29956.47128184,53316.79603584001 2025-10-13,18:03:23.000,286,11074195,6205,0,1760378602,13120.216961589998,29033.472297900007,53316.851932800004 2025-10-13,18:03:24.000,286,11074255,6045,0,1760378603,13120.021608599993,29033.40885573,53316.8868684 2025-10-13,18:03:25.000,286,11074212,5605,0,1760378604,13119.664584170001,29956.358495759996,53316.94276536001 2025-10-13,18:03:26.000,286,11074157,5965,0,1760378605,13119.32103236,30879.322234050007,53316.96372672001 2025-10-13,18:03:27.000,286,11074277,6045,0,1760378606,13119.051579959989,32725.468233659994,53317.01263656001 2025-10-13,18:03:28.000,286,11074190,5485,0,1760378607,13118.633928739997,30879.583051859998,53317.04757216 2025-10-13,18:03:29.000,286,11074145,6245,0,1760378608,13118.425103130001,28572.198378090005,53317.03359792001 2025-10-13,18:03:30.000,286,11074176,5605,0,1760378609,13118.2028049,30880.266817469994,53317.13141760001 2025-10-13,18:03:31.000,286,11074243,6124,0,1760378610,13118.128705489995,23957.844929219995,53317.10346912 2025-10-13,18:03:32.000,286,11074168,5605,0,1760378611,13118.2028049,31342.569910260005,53317.12443048 2025-10-13,18:03:33.000,286,11074040,5605,0,1760378612,13118.438575749991,29035.283924310002,53317.208275920006 2025-10-13,18:03:34.000,286,11074262,5684,0,1760378613,13118.701291839992,33189.0754155,53317.159366080006 2025-10-13,18:03:35.000,286,11074129,6124,0,1760378614,13119.038107339999,31343.218430220004,53317.13141760001 2025-10-13,18:03:36.000,286,11074098,5605,0,1760378615,13119.4827038,33189.27279114,53317.10346912 2025-10-13,18:03:37.000,286,11074179,6005,0,1760378616,13120.008135980002,29497.037184960005,53317.18032744001 2025-10-13,18:03:38.000,286,11074168,5684,0,1760378617,13120.51335922999,31804.351367430005,53317.13141760001 2025-10-13,18:03:39.000,286,11074145,6245,0,1760378618,13121.112890819997,29034.790485210004,53317.208275920006 2025-10-13,18:03:40.000,286,11074267,6245,0,1760378619,13121.57095989999,30880.612224840006,53317.187314560004 2025-10-13,18:03:41.000,286,11074248,5605,0,1760378620,13121.96166588,31803.2869488,53317.31308272 2025-10-13,18:03:42.000,286,11074216,5725,0,1760378621,13122.285008760002,31341.33631251,53317.29910848001 2025-10-13,18:03:43.000,286,11074118,5645,0,1760378622,13122.433207579998,33186.90428346,53317.43186376 2025-10-13,18:03:44.000,286,11074187,5965,0,1760378623,13122.480361749993,29033.035251840003,53317.5506448 2025-10-13,18:03:45.000,286,11074189,6045,0,1760378624,13122.426471270002,30417.427990800003,53317.60654176 2025-10-13,18:03:46.000,286,11074220,5565,0,1760378625,13122.103128390001,27648.092680739996,53317.63449024001 2025-10-13,18:03:47.000,286,11074163,5925,0,1760378626,13121.73263133999,31801.482371520004,53317.620516 2025-10-13,18:03:48.000,286,11074159,5845,0,1760378627,13121.281298569993,29032.534763610005,53317.85109096001 2025-10-13,18:03:49.000,286,11074061,6324,0,1760378628,13120.82322949,31340.102714759996,53317.81615536 2025-10-13,18:03:50.000,286,11074097,6245,0,1760378629,13120.425787199994,29955.702926669997,53317.809168240005 2025-10-13,18:03:51.000,286,11074083,6124,0,1760378630,13120.028344910002,29494.266876869995,53317.71833568 2025-10-13,18:03:52.000,286,11074118,5725,0,1760378631,13119.819519299992,25340.933579129996,53317.830129600006 2025-10-13,18:03:53.000,286,11074204,5565,0,1760378632,13119.671320479996,25341.095709119996,53317.74628416 2025-10-13,18:03:54.000,286,11074208,5645,0,1760378633,13119.637638929991,32263.714973010006,53317.760258400005 2025-10-13,18:03:55.000,286,11074188,5525,0,1760378634,13119.678056789991,30879.174202320006,53317.88602656 2025-10-13,18:03:56.000,286,11074248,5805,0,1760378635,13119.765628820001,31340.737136459997,53317.795194 2025-10-13,18:03:57.000,286,11074306,5645,0,1760378636,13120.028344910002,23956.51264365,53317.74628416 2025-10-13,18:03:58.000,286,11074216,5605,0,1760378637,13120.304533619994,31801.99695801,53317.76724552 2025-10-13,18:03:59.000,286,11074251,6045,0,1760378638,13120.62114019,32263.263828690004,53317.809168240005 2025-10-13,18:04:00.000,286,11074096,5525,0,1760378639,13120.897328899991,32724.685780230007,53317.80218112001 2025-10-13,18:04:01.000,286,11074125,6405,0,1760378640,13121.106154510002,24417.34246827,53317.760258400005 2025-10-13,18:04:02.000,286,11074175,6445,0,1760378641,13121.308243809988,29955.061455839998,53317.73929704 2025-10-13,18:04:03.000,286,11074199,6084,0,1760378642,13121.395815839998,30416.293080870004,53317.83711672 2025-10-13,18:04:04.000,286,11074178,5525,0,1760378643,13121.341925359993,29954.518672830003,53317.90000080001 2025-10-13,18:04:05.000,286,11074025,6084,0,1760378644,13121.308243809988,31338.77747832,53317.96288488 2025-10-13,18:04:06.000,286,11074203,5965,0,1760378645,13121.146572370002,31338.62944659,53317.997820480006 2025-10-13,18:04:07.000,286,11074047,6045,0,1760378646,13121.025318790002,26261.994052320006,53318.03974320001 2025-10-13,18:04:08.000,286,11074070,5565,0,1760378647,13120.836702109991,29492.236727430005,53317.96987200001 2025-10-13,18:04:09.000,286,11074170,5684,0,1760378648,13120.587458639995,29492.060499180006,53318.05371744 2025-10-13,18:04:10.000,286,11074204,5725,0,1760378649,13120.344951479994,31799.2689447,53318.05371744 2025-10-13,18:04:11.000,286,11074096,5525,0,1760378650,13119.981190739993,26260.978977599996,53317.94891064001 2025-10-13,18:04:12.000,286,11074180,5485,0,1760378651,13119.826255610002,31337.071588859995,53318.0048076 2025-10-13,18:04:13.000,286,11074193,6324,0,1760378652,13119.664584170001,29490.84804882,53318.0048076 2025-10-13,18:04:14.000,286,11074148,5805,0,1760378653,13119.718474649992,29490.551985359998,53317.85109096001 2025-10-13,18:04:15.000,286,11074248,5565,0,1760378654,13119.684793100001,31336.20454587,53317.87205232001 2025-10-13,18:04:16.000,286,11074140,5965,0,1760378655,13119.913827639997,29028.460366469997,53317.88602656 2025-10-13,18:04:17.000,286,11074140,5525,0,1760378656,13120.088971699988,30412.740319350007,53317.85109096001 2025-10-13,18:04:18.000,286,11074135,5925,0,1760378657,13120.270852069989,27182.10289296,53317.83711672 2025-10-13,18:04:19.000,286,11074202,6045,0,1760378658,13120.445996129994,32258.265995520007,53317.76724552 2025-10-13,18:04:20.000,286,11074151,6245,0,1760378659,13120.466205059995,28104.996139950003,53317.7253228 2025-10-13,18:04:21.000,286,11074251,6045,0,1760378660,13120.41905089,24413.042498969997,53317.80218112001 2025-10-13,18:04:22.000,286,11074059,5965,0,1760378661,13120.142862179993,32258.160258570002,53317.830129600006 2025-10-13,18:04:23.000,286,11074187,6284,0,1760378662,13119.772365129997,30412.268027640006,53317.74628416 2025-10-13,18:04:24.000,286,11074158,5525,0,1760378663,13119.17956985,28566.439238880004,53317.690387200004 2025-10-13,18:04:25.000,286,11074169,6165,0,1760378664,13118.580038259992,31796.72420877,53317.74628416 2025-10-13,18:04:26.000,286,11074164,5645,0,1760378665,13117.919879879999,32258.406978119994,53317.62750312 2025-10-13,18:04:27.000,286,11074045,5805,0,1760378666,13117.360766149992,35488.797684959995,53317.66942584 2025-10-13,18:04:28.000,286,11074183,6084,0,1760378667,13116.99700540999,26259.34357944,53317.57859328 2025-10-13,18:04:29.000,286,11074173,6405,0,1760378668,13116.828597659995,26259.540955079996,53317.39692816001 2025-10-13,18:04:30.000,286,11074222,5445,0,1760378669,13116.94311493,30413.022284549996,53317.36897968001 2025-10-13,18:04:31.000,286,11074181,6205,0,1760378670,13117.04415958,33643.60331789999,53317.355005440004 2025-10-13,18:04:32.000,286,11074062,5645,0,1760378671,13117.320348289992,28567.4543136,53317.29212136 2025-10-13,18:04:33.000,286,11074091,6245,0,1760378672,13117.542646519993,26260.020295919996,53317.21526304 2025-10-13,18:04:34.000,286,11074220,5565,0,1760378673,13117.758208439998,27183.251901149997,53317.22225016 2025-10-13,18:04:35.000,286,11074170,5684,0,1760378674,13117.987242979994,30413.854081890007,53317.20128880001 2025-10-13,18:04:36.000,286,11074146,5725,0,1760378675,13118.209541209995,28568.166275730007,53317.187314560004 2025-10-13,18:04:37.000,286,11074182,5565,0,1760378676,13118.330794789996,26260.94373195,53317.21526304 2025-10-13,18:04:38.000,286,11074063,5884,0,1760378677,13118.546356710001,32260.521717120006,53317.138404720004 2025-10-13,18:04:40.000,286,11074167,6245,0,1760378679,13118.836018039998,29491.729190070007,53317.17334032 2025-10-13,18:04:40.000,286,11074264,5525,0,1760378679,13119.19977878,32260.683847110005,53317.06853352 2025-10-13,18:04:41.000,286,11074204,5605,0,1760378680,13119.51638534999,32260.59925755,53317.138404720004 2025-10-13,18:04:42.000,286,11074158,5485,0,1760378681,13119.907091330002,27183.815831550004,53317.03359792001 2025-10-13,18:04:43.000,286,11074261,6005,0,1760378682,13120.304533619994,28106.349572909996,53317.12443048 2025-10-13,18:04:44.000,286,11074154,5485,0,1760378683,13120.53356815999,31336.282086299994,53317.187314560004 2025-10-13,18:04:45.000,286,11074162,5684,0,1760378684,13120.73565745999,25797.963922680006,53317.19430168 2025-10-13,18:04:46.000,286,11074231,6124,0,1760378685,13120.78281163,32258.04042336,53317.18032744001 2025-10-13,18:04:47.000,286,11074157,5965,0,1760378686,13120.607667569995,31334.548000320006,53317.18032744001 2025-10-13,18:04:48.000,286,11074223,5845,0,1760378687,13120.257379449999,31795.6033971,53317.10346912 2025-10-13,18:04:49.000,286,11074215,6084,0,1760378688,13119.853200849997,28564.937774189995,53317.15237896001 2025-10-13,18:04:50.000,286,11074217,6084,0,1760378689,13119.368186529995,31795.194547559993,53317.138404720004 2025-10-13,18:04:51.000,286,11074198,5605,0,1760378690,13118.910117449988,29949.295267499998,53317.14539184 2025-10-13,18:04:52.000,286,11074113,6205,0,1760378691,13118.371212649996,25796.173443659995,53317.15237896001 2025-10-13,18:04:53.000,286,11074097,6084,0,1760378692,13117.919879879999,27180.83404956,53316.991675200006 2025-10-13,18:04:54.000,286,11074032,5605,0,1760378693,13117.468547110002,24873.794783160003,53317.00564944 2025-10-13,18:04:55.000,286,11074242,5765,0,1760378694,13117.279930429992,27642.848128020007,53316.99866232 2025-10-13,18:04:56.000,286,11074248,5405,0,1760378695,13117.03742326999,28104.918599519995,53316.93577824 2025-10-13,18:04:57.000,286,11074303,6245,0,1760378696,13116.889224449995,34565.98902753,53316.872894160006 2025-10-13,18:04:58.000,286,11074310,5525,0,1760378697,13116.81512503999,30874.669808249993,53316.86590704001 2025-10-13,18:04:59.000,286,11074185,6045,0,1760378698,13116.69387145999,29952.291147750002,53316.76808736 2025-10-13,18:05:00.000,286,11074149,6165,0,1760378699,13116.680398839999,29029.71511161,53316.76808736 2025-10-13,18:05:01.000,286,11074156,5565,0,1760378700,13116.707344079994,28568.835943080005,53316.62834496001 2025-10-13,18:05:02.000,286,11074193,5965,0,1760378701,13116.81512503999,26261.669792340006,53316.62834496001 2025-10-13,18:05:03.000,286,11074215,5965,0,1760378702,13117.01721433999,29492.504594369995,53316.66328056 2025-10-13,18:05:04.000,286,11074179,5965,0,1760378703,13117.246248880001,27646.78154256,53316.488602560006 2025-10-13,18:05:05.000,286,11074064,5485,0,1760378704,13117.576328069998,28569.99904953,53316.47462832 2025-10-13,18:05:06.000,286,11074161,6405,0,1760378705,13117.751472129989,29031.569032800006,53316.55847376001 2025-10-13,18:05:07.000,286,11074159,6284,0,1760378706,13118.01418821999,30877.454214600002,53316.44667984 2025-10-13,18:05:08.000,286,11074231,6165,0,1760378707,13118.32405848,28569.914459969994,53316.40475712 2025-10-13,18:05:09.000,286,11074108,5884,0,1760378708,13118.377948959991,27646.534823010006,53316.47462832 2025-10-13,18:05:10.000,286,11074201,6084,0,1760378709,13118.411630509996,27646.203513900007,53316.50956392001 2025-10-13,18:05:11.000,286,11074097,6005,0,1760378710,13118.34426741,32722.437107759994,53316.46065408001 2025-10-13,18:05:12.000,286,11074086,5525,0,1760378711,13118.16238704,30414.474405329995,53316.488602560006 2025-10-13,18:05:13.000,286,11074250,5684,0,1760378712,13117.758208439998,28106.539899420008,53316.46065408001 2025-10-13,18:05:14.000,286,11074076,5565,0,1760378713,13117.313611979996,27644.603361390007,53316.5025768 2025-10-13,18:05:15.000,286,11074096,5565,0,1760378714,13116.87575182999,29490.326413200004,53316.49558968 2025-10-13,18:05:16.000,286,11074240,5605,0,1760378715,13116.289692860002,30874.61341521,53316.39777 2025-10-13,18:05:17.000,286,11074343,6245,0,1760378716,13115.851832709996,29490.157234080005,53316.35584728 2025-10-13,18:05:18.000,286,11074270,5485,0,1760378717,13115.360082079998,29951.748364740008,53316.348860160004 2025-10-13,18:05:19.000,286,11074127,6445,0,1760378718,13115.016530269997,30874.90947867,53316.369821520006 2025-10-13,18:05:20.000,286,11074119,6324,0,1760378719,13114.794232039996,30413.480477999998,53316.24405336001 2025-10-13,18:05:21.000,286,11074114,5725,0,1760378720,13114.592142739995,30413.818836239996,53316.14623368001 2025-10-13,18:05:22.000,286,11074235,5884,0,1760378721,13114.45741653999,29029.616423789994,53316.05540112001 2025-10-13,18:05:23.000,286,11074272,5565,0,1760378722,13114.551724879995,29029.912487249996,53316.02745264001 2025-10-13,18:05:24.000,286,11074174,5684,0,1760378723,13114.632560599995,33645.020193029995,53315.90168448 2025-10-13,18:05:25.000,286,11074175,6084,0,1760378724,13114.800968349991,29953.44015594,53315.93662008001 2025-10-13,18:05:26.000,286,11074223,5965,0,1760378725,13115.077157059997,32261.06450013,53315.83181328 2025-10-13,18:05:27.000,286,11074195,6005,0,1760378726,13115.387027319994,27646.29515259,53315.77591632 2025-10-13,18:05:28.000,286,11074123,5684,0,1760378727,13115.51501720999,27646.351545629994,53315.72001936001 2025-10-13,18:05:29.000,286,11074214,5965,0,1760378728,13115.66321603,26723.380758209998,53315.5942512 2025-10-13,18:05:30.000,286,11074157,6084,0,1760378729,13115.710370199995,31799.684843370007,53315.6641224 2025-10-13,18:05:31.000,286,11074308,5645,0,1760378730,13115.57564399999,25338.896380560007,53315.580276960005 2025-10-13,18:05:32.000,286,11074059,5965,0,1760378731,13115.387027319994,28107.74530065,53315.51739288 2025-10-13,18:05:33.000,286,11074089,6245,0,1760378732,13115.211883260003,29492.27902221,53315.45450880001 2025-10-13,18:05:34.000,286,11074170,5605,0,1760378733,13115.171465400002,29030.730186329994,53315.61521256 2025-10-13,18:05:35.000,286,11074074,5725,0,1760378734,13115.043475509992,29030.850021539998,53315.54534136 2025-10-13,18:05:36.000,286,11074130,5765,0,1760378735,13114.848122520001,28107.681858480006,53315.54534136 2025-10-13,18:05:37.000,286,11074185,6245,0,1760378736,13114.760550489991,26261.521760610005,53315.482457280006 2025-10-13,18:05:38.000,286,11074370,5684,0,1760378737,13114.807704660001,34106.62542195,53315.52438000001 2025-10-13,18:05:40.000,286,11074205,6405,0,1760378739,13114.955903479997,28568.279061809997,53315.35668912001 2025-10-13,18:05:41.000,286,11074139,6165,0,1760378740,13115.070420750002,27645.01926006,53315.27284368 2025-10-13,18:05:42.000,286,11074166,5805,0,1760378741,13115.299455289998,31336.768476269994,53315.293805040004 2025-10-13,18:05:43.000,286,11074095,6045,0,1760378742,13115.461126729999,30875.07160866,53315.13310128 2025-10-13,18:05:44.000,286,11074200,5525,0,1760378743,13115.68342496,27644.546968349998,53315.147075520006 2025-10-13,18:05:45.000,286,11074148,5645,0,1760378744,13115.811414849995,21183.779652929996,53315.16104976 2025-10-13,18:05:46.000,286,11074175,6324,0,1760378745,13115.831623779995,29952.065575589993,53315.16104976 2025-10-13,18:05:47.000,286,11074190,5565,0,1760378746,13115.75752436999,29029.05954252,53315.077204320005 2025-10-13,18:05:48.000,286,11074185,6324,0,1760378747,13115.60258924,35028.41195553,53314.99335888 2025-10-13,18:05:49.000,286,11074224,5725,0,1760378748,13115.272510049988,26260.393899810006,53315.02130736001 2025-10-13,18:05:50.000,286,11074098,5845,0,1760378749,13114.976112409997,29490.763459259993,53315.01432024 2025-10-13,18:05:51.000,286,11074229,6205,0,1760378750,13114.551724879995,30413.818836239996,53314.81868088 2025-10-13,18:05:52.000,286,11073908,5765,0,1760378751,13114.053237939988,25798.859162189998,53314.94444904 2025-10-13,18:05:53.000,286,11074252,5684,0,1760378752,13113.453706349996,30875.445212549996,53314.87457784 2025-10-13,18:05:54.000,286,11074030,5725,0,1760378753,13112.914801549989,30875.438163419996,53314.909513440005 2025-10-13,18:05:55.000,286,11074171,6165,0,1760378754,13112.369160440001,29952.523769039995,53314.825668 2025-10-13,18:05:56.000,286,11074210,5565,0,1760378755,13111.810046709994,33644.695933049996,53314.85361648001 2025-10-13,18:05:57.000,286,11074249,6205,0,1760378756,13111.338505009997,29030.145108540004,53314.825668 2025-10-13,18:05:58.000,286,11074131,6045,0,1760378757,13110.94779903,25799.9658756,53314.70688696 2025-10-13,18:05:59.000,286,11074263,6205,0,1760378758,13110.68508294,33184.415940570005,53314.76278392001 2025-10-13,18:06:00.000,286,11074302,5485,0,1760378759,13110.503202569998,26723.761411230007,53314.56015744 2025-10-13,18:06:01.000,286,11074225,6124,0,1760378760,13110.462784709998,28108.788571890007,53314.58810592 2025-10-13,18:06:02.000,286,11074201,5925,0,1760378761,13110.584038289999,31339.56698088,53314.39945368001 2025-10-13,18:06:03.000,286,11074125,6205,0,1760378762,13110.94106271999,29032.506567090008,53314.31560824 2025-10-13,18:06:04.000,286,11074130,5684,0,1760378763,13111.271141910001,31801.785484110005,53314.29464688 2025-10-13,18:06:05.000,286,11074283,6165,0,1760378764,13111.688793129993,30417.498482099996,53314.1968272 2025-10-13,18:06:06.000,286,11074176,5684,0,1760378765,13112.052553869995,34109.684744369995,53314.05009768 2025-10-13,18:06:07.000,286,11074364,5525,0,1760378766,13112.449996160001,27187.171217430005,53314.10599464 2025-10-13,18:06:08.000,286,11074228,5525,0,1760378767,13112.699239629997,31802.208431909996,53314.01516208001 2025-10-13,18:06:09.000,286,11074139,6124,0,1760378768,13112.935010479989,33186.84084129,53313.96625224001 2025-10-13,18:06:10.000,286,11074216,5845,0,1760378769,13113.029318819994,26725.650578069995,53314.0570848 2025-10-13,18:06:11.000,286,11074105,6005,0,1760378770,13112.941746789998,29494.802610750005,53313.952278000004 2025-10-13,18:06:12.000,286,11074173,6084,0,1760378771,13112.739657489998,24879.716052360003,53313.76362576 2025-10-13,18:06:13.000,286,11074184,5605,0,1760378772,13112.497150329997,31802.455151460003,53313.9173424 2025-10-13,18:06:14.000,286,11074195,6165,0,1760378773,13112.173807449995,30418.182247710007,53313.86144544 2025-10-13,18:06:15.000,286,11074118,5725,0,1760378774,13111.816783019989,27187.678754790002,53313.8824068 2025-10-13,18:06:16.000,286,11074110,5765,0,1760378775,13111.614693719988,32264.673654690007,53313.79157424 2025-10-13,18:06:17.000,286,11074380,5405,0,1760378776,13111.399131799997,29495.599162440005,53313.74965152 2025-10-13,18:06:18.000,286,11074142,5605,0,1760378777,13111.385659179992,25342.371601649997,53313.81952272 2025-10-13,18:06:19.000,286,11074136,5884,0,1760378778,13111.338505009997,26265.525666450005,53313.81952272 2025-10-13,18:06:20.000,286,11074149,6525,0,1760378779,13111.567539549993,28573.481319750004,53313.79157424 2025-10-13,18:06:21.000,286,11074244,5725,0,1760378780,13111.870673499994,26266.012056420004,53313.72170304 2025-10-13,18:06:22.000,286,11074219,6084,0,1760378781,13112.281588409991,29958.501431280005,53313.65183184 2025-10-13,18:06:23.000,286,11074177,6005,0,1760378782,13112.645349149992,30881.62025043,53313.65183184 2025-10-13,18:06:24.000,286,11074145,5884,0,1760378783,13113.09668191999,26728.3362966,53313.58894776001 2025-10-13,18:06:25.000,286,11074274,5605,0,1760378784,13113.655795649996,29035.981788179997,53313.6727932 2025-10-13,18:06:26.000,286,11074135,6045,0,1760378785,13114.127337349993,27189.997918559995,53313.637857600006 2025-10-13,18:06:27.000,286,11074336,5684,0,1760378786,13114.652769529996,30420.734032770008,53313.60990912001 2025-10-13,18:06:28.000,286,11074107,6045,0,1760378787,13115.097365989997,27190.195294200006,53313.76362576 2025-10-13,18:06:29.000,286,11074244,5645,0,1760378788,13115.447654109994,31805.458080840006,53313.67978032001 2025-10-13,18:06:30.000,286,11074211,6124,0,1760378789,13115.710370199995,30420.726983639994,53313.784587120004 2025-10-13,18:06:31.000,286,11074176,5684,0,1760378790,13115.87877794999,32266.379544149997,53313.602922 2025-10-13,18:06:32.000,286,11074246,5565,0,1760378791,13116.067394630001,25804.956659639996,53313.616896240004 2025-10-13,18:06:33.000,286,11074347,6324,0,1760378792,13116.175175589997,29958.050286960002,53313.74965152 2025-10-13,18:06:34.000,286,11074073,5884,0,1760378793,13116.282956549992,26265.553862970002,53313.81952272 2025-10-13,18:06:35.000,286,11074082,5805,0,1760378794,13116.289692860002,30418.767325499997,53313.84747120001 2025-10-13,18:06:36.000,286,11074052,5884,0,1760378795,13116.276220239997,32725.996918410005,53313.96625224001 2025-10-13,18:06:37.000,286,11074069,6124,0,1760378796,13116.181911899992,26725.9395924,53314.001187840004 2025-10-13,18:06:38.000,286,11074068,5605,0,1760378797,13116.020240459991,30879.315184920008,53314.13394312001 2025-10-13,18:06:39.000,286,11074222,5445,0,1760378798,13115.939404739991,32263.764316920002,53314.140930240006 2025-10-13,18:06:40.000,286,11074278,5805,0,1760378799,13115.82488747,32725.355447580005,53314.20381432 2025-10-13,18:06:41.000,286,11074023,6045,0,1760378800,13115.690161269995,28110.48036309,53314.21080144001 2025-10-13,18:06:42.000,286,11074333,5965,0,1760378801,13115.501544589999,26726.200410210004,53314.30163400001 2025-10-13,18:06:43.000,286,11074152,5565,0,1760378802,13115.400499939999,30418.612244639997,53314.38547944 2025-10-13,18:06:44.000,286,11074161,6084,0,1760378803,13115.238828499998,29034.35343915,53314.34355672 2025-10-13,18:06:45.000,286,11074264,5765,0,1760378804,13115.124311229993,28573.19230542,53314.38547944 2025-10-13,18:06:46.000,286,11074253,5805,0,1760378805,13115.144520159993,32727.251663550007,53314.51823472001 2025-10-13,18:06:47.000,286,11073898,5845,0,1760378806,13115.070420750002,33650.56785834,53314.48329912 2025-10-13,18:06:48.000,286,11074145,6005,0,1760378807,13115.131047540002,27189.525626849994,53314.54618320001 2025-10-13,18:06:49.000,286,11074123,6084,0,1760378808,13115.151256470002,31343.458100639997,53314.55317032 2025-10-13,18:06:50.000,286,11074150,5605,0,1760378809,13115.151256470002,31805.21841042,53314.60208016 2025-10-13,18:06:51.000,286,11074296,5684,0,1760378810,13115.131047540002,27651.603147479997,53314.63002864 2025-10-13,18:06:52.000,286,11074077,6165,0,1760378811,13115.070420750002,32728.407720870004,53314.63701576001 2025-10-13,18:06:53.000,286,11074174,5805,0,1760378812,13115.003057649992,27651.532656180003,53314.72784832 2025-10-13,18:06:54.000,286,11074179,6124,0,1760378813,13114.881804069992,32266.717902389995,53314.7557968 2025-10-13,18:06:55.000,286,11074076,5605,0,1760378814,13114.794232039996,28574.369510129996,53314.86759072 2025-10-13,18:06:56.000,286,11074237,6405,0,1760378815,13114.895276689997,32266.555772399995,53314.909513440005 2025-10-13,18:06:57.000,286,11074104,5645,0,1760378816,13114.928958240002,31343.09154588,53314.839642240004 2025-10-13,18:06:58.000,286,11074072,5605,0,1760378817,13114.996321339997,29035.192285619996,53314.92348768 2025-10-13,18:06:59.000,286,11074151,6045,0,1760378818,13115.218619569998,24419.866056810002,53315.04925584001 2025-10-13,18:07:00.000,286,11074255,6324,0,1760378819,13115.407236249994,29496.099650670003,53315.1051528 2025-10-13,18:07:01.000,286,11074193,5884,0,1760378820,13115.67668864999,28111.354455210007,53315.05624296 2025-10-13,18:07:02.000,286,11074232,5805,0,1760378821,13115.851832709996,28572.438048509997,53315.05624296 2025-10-13,18:07:03.000,286,11074027,6205,0,1760378822,13116.067394630001,27649.206443279996,53315.23790808001 2025-10-13,18:07:04.000,286,11074008,5565,0,1760378823,13116.215593449997,30417.879135120005,53315.30777928001 2025-10-13,18:07:05.000,286,11074281,5965,0,1760378824,13116.269483930002,29033.08459575,53315.39162472 2025-10-13,18:07:06.000,286,11074225,6245,0,1760378825,13116.498518469998,25802.426021969994,53315.461495920004 2025-10-13,18:07:07.000,286,11074211,6165,0,1760378826,13116.76123456,29032.788532289997,53315.5942512 2025-10-13,18:07:08.000,286,11074249,6205,0,1760378827,13117.01721433999,28109.65561488,53315.64316104001 2025-10-13,18:07:09.000,286,11074107,6245,0,1760378828,13117.259721499991,27186.43810791,53315.71303224 2025-10-13,18:07:10.000,286,11074104,5684,0,1760378829,13117.603273309993,35032.028159220004,53315.796877680004 2025-10-13,18:07:11.000,286,11074046,5645,0,1760378830,13117.940088809999,27186.240732270002,53315.8038648 2025-10-13,18:07:12.000,286,11074048,5445,0,1760378831,13118.01418821999,24878.545896780008,53315.85976176001 2025-10-13,18:07:13.000,286,11074233,6005,0,1760378832,13118.12196918,32723.95971984,53315.83880040001 2025-10-13,18:07:14.000,286,11074219,6165,0,1760378833,13118.08155132,26262.889291829997,53315.82482616 2025-10-13,18:07:15.000,286,11074124,5645,0,1760378834,13117.946825119994,28108.908407099996,53315.99950416 2025-10-13,18:07:16.000,286,11074201,5925,0,1760378835,13117.704317959993,24416.8560783,53315.95059432 2025-10-13,18:07:17.000,286,11074188,5525,0,1760378836,13117.421392939992,27647.366620350003,53315.866748880006 2025-10-13,18:07:18.000,286,11074116,5605,0,1760378837,13117.08457744,26263.079618339994,53316.10431096001 2025-10-13,18:07:19.000,286,11074236,5845,0,1760378838,13116.619772049999,29955.37161756,53316.153220800006 2025-10-13,18:07:20.000,286,11074260,5845,0,1760378839,13116.289692860002,29493.780486899996,53316.11129808 2025-10-13,18:07:21.000,286,11074060,5565,0,1760378840,13116.006767840001,28571.260843800002,53316.153220800006 2025-10-13,18:07:22.000,286,11074223,6084,0,1760378841,13115.76426068,34109.536712639994,53316.132259440004 2025-10-13,18:07:23.000,286,11074355,6084,0,1760378842,13115.63627078999,28110.12790659,53316.132259440004 2025-10-13,18:07:24.000,286,11074200,5605,0,1760378843,13115.669952339995,29494.802610750005,53315.99950416 2025-10-13,18:07:25.000,286,11074003,6084,0,1760378844,13115.770996989995,30417.76634904,53316.048414 2025-10-13,18:07:26.000,286,11074123,5925,0,1760378845,13115.872041639996,29494.725070319997,53315.845787520004 2025-10-13,18:07:27.000,286,11074048,5565,0,1760378846,13116.161702969992,29955.99899013,53315.93662008001 2025-10-13,18:07:28.000,286,11074260,5485,0,1760378847,13116.606299429994,29955.695877539998,53315.90168448 2025-10-13,18:07:29.000,286,11074175,6205,0,1760378848,13117.232776259996,30416.80766736,53315.915658720005 2025-10-13,18:07:30.000,286,11074080,5565,0,1760378849,13117.825571539994,27185.874177510006,53315.866748880006 2025-10-13,18:07:31.000,286,11074282,5725,0,1760378850,13118.351003719996,32723.522673779997,53316.00649128001 2025-10-13,18:07:32.000,286,11074342,5684,0,1760378851,13118.721500769992,25800.727181640003,53316.00649128001 2025-10-13,18:07:33.000,286,11074233,6165,0,1760378852,13119.139151989999,32261.21958099,53315.99950416 2025-10-13,18:07:34.000,286,11074289,6005,0,1760378853,13119.19977878,29030.250845489994,53316.02046552 2025-10-13,18:07:35.000,286,11074207,6045,0,1760378854,13119.166097229994,30414.347520990006,53316.12527232001 2025-10-13,18:07:36.000,286,11074213,5925,0,1760378855,13118.930326379988,33182.95677066001,53316.2580276 2025-10-13,18:07:37.000,286,11074312,5565,0,1760378856,13118.559829329992,32259.696968909993,53316.35584728 2025-10-13,18:07:38.000,286,11074200,5565,0,1760378857,13118.07481500999,25798.746376109993,53316.45366696 2025-10-13,18:07:39.000,286,11074142,5565,0,1760378858,13117.347293530001,25798.598344380007,53316.4327056 2025-10-13,18:07:40.000,286,11074352,5645,0,1760378859,13116.538936329998,25337.04245937,53316.60039648 2025-10-13,18:07:41.000,286,11074278,5565,0,1760378860,13115.932668429996,33182.491528080005,53316.61437072 2025-10-13,18:07:42.000,286,11074089,6165,0,1760378861,13115.097365989997,26260.492587629997,53316.5025768 2025-10-13,18:07:43.000,286,11074284,5245,0,1760378862,13114.45741653999,28106.7936681,53316.56546088 2025-10-13,18:07:44.000,286,11074210,5565,0,1760378863,13113.871357570002,24876.832958190003,53316.537512400006 2025-10-13,18:07:45.000,286,11074287,6165,0,1760378864,13113.372870629995,30876.50963118,53316.47462832 2025-10-13,18:07:46.000,286,11074157,6124,0,1760378865,13112.921537859998,27646.76039517,53316.467641200004 2025-10-13,18:07:47.000,286,11074198,5525,0,1760378866,13112.638612839997,29954.751294119997,53316.348860160004 2025-10-13,18:07:48.000,286,11074121,5965,0,1760378867,13112.530831880002,32262.713996549995,53316.19514352001 2025-10-13,18:07:49.000,286,11074150,5684,0,1760378868,13112.571249740002,24879.046385010006,53316.21610488 2025-10-13,18:07:50.000,286,11074176,5884,0,1760378869,13112.766602729993,34109.50851612,53316.16719504 2025-10-13,18:07:51.000,286,11074182,5605,0,1760378870,13113.17751763999,27187.114824389995,53316.20911776 2025-10-13,18:07:52.000,286,11074249,6084,0,1760378871,13113.716422439997,32263.877103000006,53316.16719504 2025-10-13,18:07:53.000,286,11074293,6205,0,1760378872,13114.289008789994,26264.426002170003,53316.05540112001 2025-10-13,18:07:54.000,286,11074039,6324,0,1760378873,13114.74707787,34109.748186540004,53316.02745264001 2025-10-13,18:07:55.000,286,11074206,5405,0,1760378874,13115.252301119988,28571.29608945,53316.013478400004 2025-10-13,18:07:56.000,286,11074368,5684,0,1760378875,13115.629534479995,30416.849962139997,53315.97155568 2025-10-13,18:07:57.000,286,11074029,6084,0,1760378876,13115.939404739991,30416.49045651,53316.09033672 2025-10-13,18:07:58.000,286,11074184,5684,0,1760378877,13116.026976770001,30415.85603481,53316.132259440004 2025-10-13,18:07:59.000,286,11074079,6084,0,1760378878,13115.979822599991,29953.89834939,53316.21610488 2025-10-13,18:08:00.000,286,11074075,6324,0,1760378879,13115.811414849995,28568.857090470003,53316.19514352001 2025-10-13,18:08:01.000,286,11074236,5645,0,1760378880,13115.62279817,29953.010159009995,53316.20911776 2025-10-13,18:08:02.000,286,11074044,5805,0,1760378881,13115.413972559989,29029.898388989997,53316.13924656 2025-10-13,18:08:03.000,286,11074318,5645,0,1760378882,13115.164729089993,29952.749341200004,53316.16020792 2025-10-13,18:08:04.000,286,11074244,5445,0,1760378883,13115.056948129997,28568.23676703,53316.07636248001 2025-10-13,18:08:05.000,286,11074122,5605,0,1760378884,13114.969376100002,23953.46037036,53316.034439760006 2025-10-13,18:08:06.000,286,11074240,5684,0,1760378885,13114.989585030002,29491.588207470006,53316.10431096001 2025-10-13,18:08:07.000,286,11074313,6245,0,1760378886,13115.117574919997,29491.708042679995,53316.14623368001 2025-10-13,18:08:08.000,286,11074148,5605,0,1760378887,13115.211883260003,20723.605397399995,53316.14623368001 2025-10-13,18:08:09.000,286,11074113,6045,0,1760378888,13115.373554699989,32260.965812309994,53316.06238824 2025-10-13,18:08:11.000,286,11074125,6124,0,1760378890,13115.669952339995,28569.294136530007,53316.12527232001 2025-10-13,18:08:11.000,286,11074205,6165,0,1760378890,13115.88551426,32261.501546190004,53316.06238824 2025-10-13,18:08:12.000,286,11074187,5965,0,1760378891,13116.168439280002,29031.019200659997,53315.99950416 2025-10-13,18:08:13.000,286,11074242,5565,0,1760378892,13116.451364299988,26723.627477760005,53316.06937536 2025-10-13,18:08:14.000,286,11074091,5884,0,1760378893,13116.720816699999,31800.135987689995,53315.99950416 2025-10-13,18:08:15.000,286,11074261,5925,0,1760378894,13116.93637861999,30877.179298529998,53316.013478400004 2025-10-13,18:08:16.000,286,11074188,5725,0,1760378895,13117.091313749996,29492.800657829997,53316.11129808 2025-10-13,18:08:17.000,286,11074289,6124,0,1760378896,13117.293403049996,32261.579086619997,53316.048414 2025-10-13,18:08:18.000,286,11074297,5884,0,1760378897,13117.259721499991,27185.056478430008,53316.09732384 2025-10-13,18:08:19.000,286,11074093,6124,0,1760378898,13117.246248880001,27184.978938,53316.16719504 2025-10-13,18:08:20.000,286,11074296,5605,0,1760378899,13117.091313749996,32722.68382731,53316.10431096001 2025-10-13,18:08:21.000,286,11074271,6165,0,1760378900,13116.84207028,29030.779530240005,53316.16719504 2025-10-13,18:08:22.000,286,11074253,5965,0,1760378901,13116.639980979999,31799.59320468,53316.12527232001 2025-10-13,18:08:23.000,286,11074267,5965,0,1760378902,13116.464836919993,25338.402941459994,53316.181169280004 2025-10-13,18:08:24.000,286,11074161,5845,0,1760378903,13116.195384519997,32722.465304280006,53316.1881564 2025-10-13,18:08:25.000,286,11074289,6245,0,1760378904,13115.83836008999,27646.097776950002,53316.23706624 2025-10-13,18:08:26.000,286,11074136,5684,0,1760378905,13115.521753519999,27646.147120859998,53316.16020792 2025-10-13,18:08:27.000,286,11074209,6045,0,1760378906,13115.137783849998,29031.019200659997,53316.11129808 2025-10-13,18:08:28.000,286,11074158,5605,0,1760378907,13114.794232039996,29954.123921549995,53316.02745264001 2025-10-13,18:08:29.000,286,11074152,5525,0,1760378908,13114.43720760999,31339.066492650003,53316.13924656 2025-10-13,18:08:30.000,286,11074181,6005,0,1760378909,13114.174491519989,29032.140012329997,53316.05540112001 2025-10-13,18:08:31.000,286,11074309,6084,0,1760378910,13113.864621259992,33647.579027219996,53316.02046552 2025-10-13,18:08:32.000,286,11074252,5525,0,1760378911,13113.702949819992,26725.530742860006,53316.048414 2025-10-13,18:08:33.000,286,11074178,5525,0,1760378912,13113.541278379991,29956.555871400007,53316.04142688 2025-10-13,18:08:34.000,286,11074204,5605,0,1760378913,13113.39981586999,28110.882163500006,53315.9436072 2025-10-13,18:08:35.000,286,11074128,5525,0,1760378914,13113.393079559995,31341.872046389995,53315.985529920006 2025-10-13,18:08:36.000,286,11074169,6165,0,1760378915,13113.29877121999,27188.34137301,53315.873736 2025-10-13,18:08:37.000,286,11074105,6045,0,1760378916,13113.36613432,28111.460192159997,53315.76892920001 2025-10-13,18:08:38.000,286,11074182,5565,0,1760378917,13113.46717897,26265.476322539995,53315.8038648 2025-10-13,18:08:39.000,286,11074079,5925,0,1760378918,13113.473915279996,26726.919421469996,53315.70604512 2025-10-13,18:08:40.000,286,11074133,6445,0,1760378919,13113.561487309991,31341.949586820003,53315.68508376 2025-10-13,18:08:41.000,286,11074191,6005,0,1760378920,13113.709686130002,31341.81565335,53315.76892920001 2025-10-13,18:08:42.000,286,11074181,6045,0,1760378921,13113.729895060002,30880.04829444,53315.57328984001 2025-10-13,18:08:43.000,286,11074117,5925,0,1760378922,13113.797258159997,25341.603246479994,53315.5942512 2025-10-13,18:08:44.000,286,11074219,5965,0,1760378923,13113.763576609992,29494.85900379,53315.69207088001 2025-10-13,18:08:45.000,286,11074317,5925,0,1760378924,13113.689477200001,30417.62536644,53315.629186800004 2025-10-13,18:08:46.000,286,11074200,5565,0,1760378925,13113.541278379991,29032.74623751,53315.71303224 2025-10-13,18:08:47.000,286,11074026,5565,0,1760378926,13113.372870629995,32724.424962420002,53315.5942512 2025-10-13,18:08:48.000,286,11074157,6245,0,1760378927,13113.089945609994,28109.162175780002,53315.63617392 2025-10-13,18:08:49.000,286,11074238,5485,0,1760378928,13112.833965829988,32723.748245940005,53315.5942512 2025-10-13,18:08:50.000,286,11074183,6084,0,1760378929,13112.463468779992,30877.722081540007,53315.67110952001 2025-10-13,18:08:51.000,286,11074157,6084,0,1760378930,13112.207489,27647.197441230004,53315.53835424 2025-10-13,18:08:52.000,286,11074038,5605,0,1760378931,13111.83699194999,31800.636475919993,53315.531367120006 2025-10-13,18:08:53.000,286,11074264,5645,0,1760378932,13111.655111579988,31339.313212199995,53315.51739288 2025-10-13,18:08:54.000,286,11074097,5965,0,1760378933,13111.473231210002,31339.75730739,53315.342714880004 2025-10-13,18:08:55.000,286,11074056,5684,0,1760378934,13111.412604420002,29955.625386240004,53315.35668912001 2025-10-13,18:08:56.000,286,11074158,5605,0,1760378935,13111.318296079997,32724.974794559996,53315.32874064 2025-10-13,18:08:57.000,286,11074073,6165,0,1760378936,13111.318296079997,29033.21852922,53315.27284368 2025-10-13,18:08:58.000,286,11074176,5605,0,1760378937,13111.325032389992,28572.015100710007,53315.22393384 2025-10-13,18:08:59.000,286,11074222,5925,0,1760378938,13111.405868109992,32264.26480515,53315.04226872 2025-10-13,18:09:00.000,286,11074091,6165,0,1760378939,13111.533858000003,29957.10570354,53315.04226872 2025-10-13,18:09:01.000,286,11074147,6005,0,1760378940,13111.641638959998,29957.084556150003,53314.90252632001 2025-10-13,18:09:02.000,286,11074171,6245,0,1760378941,13111.823519329999,25803.835847969996,53314.87457784 2025-10-13,18:09:03.000,286,11074150,5565,0,1760378942,13111.843728259999,29957.620290029998,53314.790732400004 2025-10-13,18:09:04.000,286,11074217,5884,0,1760378943,13112.03908124999,28111.692813450005,53314.80470664001 2025-10-13,18:09:05.000,286,11074256,5605,0,1760378944,13112.072762799995,29496.28997718,53314.77675816 2025-10-13,18:09:06.000,286,11074050,5525,0,1760378945,13112.153598519995,29034.83982912,53314.76977104 2025-10-13,18:09:07.000,286,11074137,6245,0,1760378946,13112.16033482999,33188.694762479994,53314.70688696 2025-10-13,18:09:08.000,286,11074167,6084,0,1760378947,13112.173807449995,33188.63836944,53314.76278392001 2025-10-13,18:09:09.000,286,11074242,5725,0,1760378948,13112.214225309996,27650.44709016,53314.69989984 2025-10-13,18:09:11.000,286,11074278,5645,0,1760378950,13112.22769793,26265.920417729998,53314.65099 2025-10-13,18:09:11.000,286,11074369,6205,0,1760378950,13112.274852099996,31804.22448309,53314.66496424001 2025-10-13,18:09:12.000,286,11074269,5965,0,1760378951,13112.571249740002,27189.278907300002,53314.66496424001 2025-10-13,18:09:13.000,286,11074142,5405,0,1760378952,13112.557777119997,25804.787480519997,53314.63701576001 2025-10-13,18:09:14.000,286,11074157,6005,0,1760378953,13112.773339040003,29035.728019500006,53314.66496424001 2025-10-13,18:09:15.000,286,11074080,5645,0,1760378954,13112.914801549989,30420.49436235,53314.59509304001 2025-10-13,18:09:16.000,286,11074169,6005,0,1760378955,13112.921537859998,28113.321162480002,53314.46233776 2025-10-13,18:09:17.000,286,11074190,5485,0,1760378956,13113.015846199989,28574.79950706,53314.504260480004 2025-10-13,18:09:18.000,286,11074136,5405,0,1760378957,13112.982164649999,26729.10465177,53314.644002880006 2025-10-13,18:09:19.000,286,11074159,6205,0,1760378958,13112.800284279998,31344.748091429996,53314.67893848 2025-10-13,18:09:20.000,286,11074209,6245,0,1760378959,13112.658821769997,28575.511469189994,53314.574131680005 2025-10-13,18:09:21.000,286,11074170,5645,0,1760378960,13112.362424129991,29498.799467460005,53314.56015744 2025-10-13,18:09:22.000,286,11074162,5485,0,1760378961,13112.16033482999,30883.38958206,53314.59509304001 2025-10-13,18:09:23.000,286,11074147,6084,0,1760378962,13111.870673499994,33652.598007780005,53314.60906728 2025-10-13,18:09:24.000,286,11074214,5765,0,1760378963,13111.729210989994,28114.209352859994,53314.525221840006 2025-10-13,18:09:25.000,286,11074191,6005,0,1760378964,13111.675320509989,28114.31508981,53314.53919608 2025-10-13,18:09:26.000,286,11074345,5845,0,1760378965,13111.607957409993,25806.53566476,53314.406440800005 2025-10-13,18:09:27.000,286,11074098,5605,0,1760378966,13111.655111579988,34113.893074980006,53314.54618320001 2025-10-13,18:09:28.000,286,11074169,6284,0,1760378967,13111.762892539999,23498.629355369994,53314.48329912 2025-10-13,18:09:29.000,286,11074216,5605,0,1760378968,13111.87740980999,28113.786405060004,53314.60208016 2025-10-13,18:09:30.000,286,11074217,6284,0,1760378969,13112.06602649,30882.642374279996,53314.476312000006 2025-10-13,18:09:31.000,286,11074170,5684,0,1760378970,13112.14686221,34574.729948730004,53314.525221840006 2025-10-13,18:09:32.000,286,11074098,5205,0,1760378971,13112.335478889996,31343.90924496,53314.504260480004 2025-10-13,18:09:33.000,286,11074238,5765,0,1760378972,13112.342215199991,30420.8115732,53314.44836352001 2025-10-13,18:09:34.000,286,11074125,6245,0,1760378973,13112.449996160001,32266.901179769993,53314.3715052 2025-10-13,18:09:35.000,286,11074076,5525,0,1760378974,13112.483677709992,26728.63236006,53314.39945368001 2025-10-13,18:09:36.000,286,11074178,5565,0,1760378975,13112.409578300001,27651.849867030003,53314.49028624 2025-10-13,18:09:37.000,286,11074191,6124,0,1760378976,13112.348951510001,32728.992798659994,53314.39246656 2025-10-13,18:09:38.000,286,11074188,5565,0,1760378977,13112.22769793,28114.068370260007,53314.3715052 2025-10-13,18:09:39.000,286,11074057,6084,0,1760378978,13112.052553869995,36883.44690807001,53314.42041504 2025-10-13,18:09:40.000,286,11074181,6205,0,1760378979,13111.863937189999,28576.343266530006,53314.36451808 2025-10-13,18:09:41.000,286,11074162,5925,0,1760378980,13111.742683609998,29038.3361976,53314.3715052 2025-10-13,18:09:42.000,286,11074094,5485,0,1760378981,13111.634902649988,29038.568818889995,53314.29464688 2025-10-13,18:09:43.000,286,11074249,6045,0,1760378982,13111.446285969992,29961.969603239995,53314.25971128001 2025-10-13,18:09:44.000,286,11074055,6005,0,1760378983,13111.358713939997,28577.598011669994,53314.238749920005 2025-10-13,18:09:45.000,286,11074208,5605,0,1760378984,13111.318296079997,30885.46202628,53314.2666984 2025-10-13,18:09:46.000,286,11074234,5725,0,1760378985,13111.372186560002,31347.165943019994,53314.140930240006 2025-10-13,18:09:47.000,286,11074176,5565,0,1760378986,13111.331768700002,31808.637238469993,53314.20381432 2025-10-13,18:09:48.000,286,11074144,5405,0,1760378987,13111.399131799997,29501.041090800005,53314.09900752 2025-10-13,18:09:49.000,286,11074116,5565,0,1760378988,13111.358713939997,27654.75410859,53314.03612344 2025-10-13,18:09:51.000,286,11074259,6245,0,1760378990,13111.533858000003,30423.624176070007,53314.168878720004 2025-10-13,18:09:52.000,286,11074061,6005,0,1760378991,13111.554066930003,28577.104572569995,53314.09202040001 2025-10-13,18:09:53.000,286,11074168,5565,0,1760378992,13111.486703829993,29038.434885420007,53314.02913632 2025-10-13,18:09:54.000,286,11074273,6084,0,1760378993,13111.547330619993,30422.89811568,53314.0570848 2025-10-13,18:09:55.000,286,11074186,5525,0,1760378994,13111.520385379998,29961.201248070007,53314.1968272 2025-10-13,18:09:56.000,286,11074213,6045,0,1760378995,13111.594484789988,31345.48825008,53314.238749920005 2025-10-13,18:09:57.000,286,11074198,5645,0,1760378996,13111.695529439989,25345.726987529997,53314.28067264001 2025-10-13,18:09:58.000,286,11074102,5725,0,1760378997,13111.783101469999,27653.15395608,53314.20381432 2025-10-13,18:09:59.000,286,11074261,5884,0,1760378998,13111.951509219994,26268.733020600004,53314.22477568 2025-10-13,18:10:00.000,286,11074192,5405,0,1760378999,13112.072762799995,27653.273791290005,53314.23176280001 2025-10-13,18:10:01.000,286,11074092,5684,0,1760379000,13112.22769793,33191.930313150006,53314.16189160001 2025-10-13,18:10:02.000,286,11074160,5525,0,1760379001,13112.28832472,26269.09957536,53314.1968272 2025-10-13,18:10:03.000,286,11074221,5884,0,1760379002,13112.30853365,32269.178048760004,53314.1968272 2025-10-13,18:10:04.000,286,11074018,5565,0,1760379003,13112.28832472,33192.353260949996,53314.27368552 2025-10-13,18:10:05.000,286,11074191,5965,0,1760379004,13112.26137947999,33653.94439161,53314.168878720004 2025-10-13,18:10:06.000,286,11074141,5965,0,1760379005,13112.254643169996,30884.70072024,53314.29464688 2025-10-13,18:10:07.000,286,11074126,5565,0,1760379006,13112.14012589999,31807.897079820003,53314.14791736 2025-10-13,18:10:08.000,286,11074164,5645,0,1760379007,13112.092971729995,29500.14585129,53314.13394312001 2025-10-13,18:10:09.000,286,11074205,5965,0,1760379008,13112.03908124999,36884.920176240004,53314.17586584 2025-10-13,18:10:10.000,286,11074089,5965,0,1760379009,13112.0053997,28115.774259719998,53314.140930240006 2025-10-13,18:10:12.000,286,11074178,5925,0,1760379011,13112.072762799995,28577.280800819994,53314.168878720004 2025-10-13,18:10:13.000,286,11074143,6245,0,1760379012,13112.14686221,24885.073391159996,53314.09900752 2025-10-13,18:10:14.000,286,11074070,5605,0,1760379013,13112.16707114,33192.87489657001,53314.09202040001 2025-10-13,18:10:15.000,286,11074204,5605,0,1760379014,13112.133389589995,29038.801440180003,53314.071059040005 2025-10-13,18:10:16.000,286,11074100,5925,0,1760379015,13112.02560863,27654.28181688,53314.10599464 2025-10-13,18:10:17.000,286,11074118,5525,0,1760379016,13112.11991696999,34115.761094429996,53314.15490448 2025-10-13,18:10:18.000,286,11074014,5485,0,1760379017,13112.07949910999,29038.787341920004,53314.07804616 2025-10-13,18:10:19.000,286,11074010,5525,0,1760379018,13112.01887231999,29961.814522379995,53314.00817496 2025-10-13,18:10:20.000,286,11074033,6284,0,1760379019,13111.911091359994,29500.103556510003,53313.9872136 2025-10-13,18:10:21.000,286,11074238,5565,0,1760379020,13111.796574089989,32269.170999630005,53313.973239360006 2025-10-13,18:10:22.000,286,11074092,5684,0,1760379021,13111.682056819998,31807.4459355,53314.04311056001 2025-10-13,18:10:23.000,286,11074146,5605,0,1760379022,13111.648375269993,29038.02603588,53313.98022648 2025-10-13,18:10:24.000,286,11074058,5565,0,1760379023,13111.439549659997,30884.235477659997,53313.96625224001 2025-10-13,18:10:25.000,286,11074238,5565,0,1760379024,13111.291350840002,28114.921314990002,53314.03612344 2025-10-13,18:10:26.000,286,11074112,5725,0,1760379025,13111.035371059996,26730.324151260007,53313.92432952001 2025-10-13,18:10:27.000,286,11074271,6165,0,1760379026,13110.79960020999,27191.760201059995,53313.8824068 2025-10-13,18:10:28.000,286,11074079,5845,0,1760379027,13110.543620429999,32268.670511400007,53313.87541968001 2025-10-13,18:10:29.000,286,11074199,6124,0,1760379028,13110.381948989998,25807.254676020006,53313.88939392 2025-10-13,18:10:30.000,286,11074238,5525,0,1760379029,13110.233750170002,28576.540642170003,53313.86843256 2025-10-13,18:10:31.000,286,11074095,6205,0,1760379030,13110.146178139992,35499.58285386,53313.87541968001 2025-10-13,18:10:33.000,286,11074075,6205,0,1760379032,13110.072078730002,31345.84070658,53313.833496960004 2025-10-13,18:10:33.000,286,11074178,5765,0,1760379032,13110.253959100002,31807.333149419996,53313.79157424 2025-10-13,18:10:34.000,286,11074297,6084,0,1760379033,13110.375212679988,33653.59193511,53313.79157424 2025-10-13,18:10:35.000,286,11074169,6005,0,1760379034,13110.523411499998,29038.124723700006,53313.72869016001 2025-10-13,18:10:36.000,286,11074103,5925,0,1760379035,13110.90738117,29499.680608709998,53313.71471592 2025-10-13,18:10:37.000,286,11074108,5405,0,1760379036,13111.163360949991,29037.814561980005,53313.74965152 2025-10-13,18:10:38.000,286,11074247,6084,0,1760379037,13111.554066930003,27191.569874549998,53313.77760000001 2025-10-13,18:10:39.000,286,11074035,6245,0,1760379038,13111.93803659999,33191.26769493001,53313.64484472 2025-10-13,18:10:40.000,286,11074227,6005,0,1760379039,13112.20075268999,29960.397647250007,53313.72869016001 2025-10-13,18:10:41.000,286,11074031,6084,0,1760379040,13112.490414020001,33190.753108439996,53313.7426644 2025-10-13,18:10:43.000,286,11074152,5765,0,1760379042,13112.692503320002,27190.74512634,53313.82650984001 2025-10-13,18:10:43.000,286,11074081,6324,0,1760379042,13112.914801549989,30421.107636660003,53313.805548480006 2025-10-13,18:10:44.000,286,11074161,6045,0,1760379043,13113.20446288,28574.841801839997,53313.91035528 2025-10-13,18:10:45.000,286,11074164,5565,0,1760379044,13113.292034909995,30420.65649234,53313.79157424 2025-10-13,18:10:46.000,286,11074133,6084,0,1760379045,13113.4873879,32266.379544149997,53313.84048408 2025-10-13,18:10:47.000,286,11074248,5485,0,1760379046,13113.568223620001,29958.56487345,53313.81952272 2025-10-13,18:10:48.000,286,11074224,5645,0,1760379047,13113.581696239991,31342.591057650003,53313.87541968001 2025-10-13,18:10:49.000,286,11074335,6365,0,1760379048,13113.50759683,27650.242665390004,53313.973239360006 2025-10-13,18:10:50.000,286,11074147,6284,0,1760379049,13113.494124209996,27650.017093229995,53314.001187840004 2025-10-13,18:10:51.000,286,11074202,5565,0,1760379050,13113.44697004,27649.97479845,53313.89638104001 2025-10-13,18:10:53.000,286,11074160,5765,0,1760379052,13113.541278379991,32726.419866209995,53313.94529088001 2025-10-13,18:10:53.000,286,11074226,5565,0,1760379052,13113.46044265999,31341.83680074,53313.95926512 2025-10-13,18:10:54.000,286,11074245,6084,0,1760379053,13113.4873879,32726.504455770002,53314.03612344 2025-10-13,18:10:55.000,286,11074063,6084,0,1760379054,13113.554750999996,32726.469210120005,53313.88939392 2025-10-13,18:10:56.000,286,11074134,5325,0,1760379055,13113.669268270001,34111.024079070005,53313.9872136 2025-10-13,18:10:57.000,286,11074313,6205,0,1760379056,13113.622114099991,29496.085552410004,53314.02913632 2025-10-13,18:10:58.000,286,11074111,5845,0,1760379057,13113.750103990002,31803.75924051,53314.140930240006 2025-10-13,18:10:59.000,286,11074087,5884,0,1760379058,13113.797258159997,30419.352403290002,53313.93131664 2025-10-13,18:11:00.000,286,11074173,5765,0,1760379059,13113.743367679992,29957.76127263,53314.07804616 2025-10-13,18:11:01.000,286,11074261,6005,0,1760379060,13113.770312920002,29034.727043039995,53314.09900752 2025-10-13,18:11:02.000,286,11074097,6205,0,1760379061,13113.433497419996,28111.58002737,53314.168878720004 2025-10-13,18:11:03.000,286,11074127,6005,0,1760379062,13113.312243839995,30880.605175710007,53314.15490448 2025-10-13,18:11:04.000,286,11074123,6084,0,1760379063,13113.05626405999,28573.128863250007,53314.1968272 2025-10-13,18:11:05.000,286,11074124,5605,0,1760379064,13112.867647379993,26265.518617320005,53314.20381432 2025-10-13,18:11:06.000,286,11074081,6045,0,1760379065,13112.679030699997,28111.523634330006,53314.34355672 2025-10-13,18:11:07.000,286,11074198,5725,0,1760379066,13112.584722359992,34111.15801254001,53314.32958248001 2025-10-13,18:11:08.000,286,11074168,5845,0,1760379067,13112.503886639992,35957.15598041999,53314.17586584 2025-10-13,18:11:09.000,286,11074130,5645,0,1760379068,13112.598194979997,25342.392749039995,53314.23176280001 2025-10-13,18:11:10.000,286,11074066,5325,0,1760379069,13112.645349149992,29495.888176770008,53314.1968272 2025-10-13,18:11:11.000,286,11074276,5725,0,1760379070,13112.766602729993,29495.704899389995,53314.35054384001 2025-10-13,18:11:12.000,286,11074227,6284,0,1760379071,13112.982164649999,31803.075474900004,53314.32259536 2025-10-13,18:11:13.000,286,11074132,5684,0,1760379072,13113.23814442999,23034.07054098,53314.32259536 2025-10-13,18:11:14.000,286,11074137,6005,0,1760379073,13113.33918907999,32725.545774090002,53314.32259536 2025-10-13,18:11:15.000,286,11074112,5684,0,1760379074,13113.534542069996,27648.783495480006,53314.4413764 2025-10-13,18:11:16.000,286,11074223,6245,0,1760379075,13113.615377789996,31340.659596030004,53314.4413764 2025-10-13,18:11:17.000,286,11074311,5925,0,1760379076,13113.561487309991,23956.371661049998,53314.49028624 2025-10-13,18:11:18.000,286,11074064,5605,0,1760379077,13113.52780576,27186.818760930008,53314.287659760004 2025-10-13,18:11:19.000,286,11074171,6245,0,1760379078,13113.4873879,29494.309171650006,53314.476312000006 2025-10-13,18:11:20.000,286,11074136,5605,0,1760379079,13113.37960693999,30417.413892540004,53314.41342792 2025-10-13,18:11:21.000,286,11074225,5884,0,1760379080,13113.393079559995,29955.886204049995,53314.42740216001 2025-10-13,18:11:23.000,286,11074215,6525,0,1760379081,13113.40655218,24417.96279171,53314.48329912 2025-10-13,18:11:23.000,286,11074262,5684,0,1760379082,13113.514333139996,30878.948630159997,53314.39246656 2025-10-13,18:11:24.000,286,11074189,6045,0,1760379083,13113.561487309991,27186.924497879998,53314.5112476 2025-10-13,18:11:25.000,286,11074124,5684,0,1760379084,13113.581696239991,32725.08053151,53314.46932488001 2025-10-13,18:11:26.000,286,11074198,5965,0,1760379085,13113.696213509997,31801.98285975,53314.525221840006 2025-10-13,18:11:27.000,286,11074158,5684,0,1760379086,13113.857884949997,33647.98787676,53314.65099 2025-10-13,18:11:28.000,286,11074121,6205,0,1760379087,13114.093655799988,31801.933515840006,53314.61605440001 2025-10-13,18:11:29.000,286,11074287,5845,0,1760379088,13114.167755209994,29032.816728809994,53314.56015744 2025-10-13,18:11:30.000,286,11074018,5485,0,1760379089,13114.25532723999,33647.783451990006,53314.5811188 2025-10-13,18:11:31.000,286,11074196,5684,0,1760379090,13114.302481409999,32724.685780230007,53314.65797712 2025-10-13,18:11:32.000,286,11074210,5765,0,1760379091,13114.369844509994,29494.027206450002,53314.60208016 2025-10-13,18:11:33.000,286,11073973,5884,0,1760379092,13114.44394392,25801.932582869995,53314.59509304001 2025-10-13,18:11:34.000,286,11073959,6124,0,1760379093,13114.531515949995,29955.456207120005,53314.70688696 2025-10-13,18:11:35.000,286,11074178,5565,0,1760379094,13114.68645108,35031.89422575,53314.7208612 2025-10-13,18:11:36.000,286,11073907,6165,0,1760379095,13114.814440969996,29032.25279841,53314.63701576001 2025-10-13,18:11:37.000,286,11074168,5405,0,1760379096,13114.888540380001,30878.201422380007,53314.70688696 2025-10-13,18:11:38.000,286,11074049,6045,0,1760379097,13114.976112409997,31339.43304741,53314.79771952 2025-10-13,18:11:39.000,286,11074157,5925,0,1760379098,13115.090629680002,28570.302162120002,53314.84662936 2025-10-13,18:11:40.000,286,11074134,5405,0,1760379099,13115.164729089993,27646.950721679998,53314.71387408001 2025-10-13,18:11:41.000,286,11074202,5605,0,1760379100,13115.279246359998,28108.520704950002,53314.87457784 2025-10-13,18:11:43.000,286,11074100,5805,0,1760379102,13115.333136839989,26262.20552622,53314.85361648001 2025-10-13,18:11:43.000,286,11074212,5565,0,1760379102,13115.393763629989,26723.451249510006,53314.90252632001 2025-10-13,18:11:44.000,286,11074187,6124,0,1760379103,13115.387027319994,30876.876185939997,53315.01432024 2025-10-13,18:11:45.000,286,11074205,6205,0,1760379104,13115.488071969994,28569.421020869995,53314.98637176 2025-10-13,18:11:46.000,286,11074218,5565,0,1760379105,13115.548698759994,27184.845004529998,53315.09117856 2025-10-13,18:11:47.000,286,11074114,5485,0,1760379106,13115.63627078999,29953.76441592,53315.01432024 2025-10-13,18:11:48.000,286,11074116,5525,0,1760379107,13115.730579129995,27646.217612160006,53315.11213992 2025-10-13,18:11:49.000,286,11074115,6084,0,1760379108,13115.88551426,27184.8379554,53315.1051528 2025-10-13,18:11:50.000,286,11074187,6245,0,1760379109,13115.973086289996,31799.59320468,53315.20297248 2025-10-13,18:11:51.000,286,11074282,5845,0,1760379110,13116.060658319991,23031.145152030003,53315.147075520006 2025-10-13,18:11:53.000,286,11074203,6205,0,1760379112,13116.384001199993,29030.34248418,53315.22393384 2025-10-13,18:11:54.000,286,11074221,5925,0,1760379113,13116.525463709993,30876.312255540004,53315.30079216 2025-10-13,18:11:55.000,286,11074117,6045,0,1760379114,13116.673662529989,27645.900401310006,53315.25188232 2025-10-13,18:11:56.000,286,11074177,6084,0,1760379115,13116.741025629999,28568.842992210004,53315.23092096 2025-10-13,18:11:57.000,286,11074140,5765,0,1760379116,13116.79491610999,30876.121929030007,53315.15406264 2025-10-13,18:11:58.000,286,11074082,5684,0,1760379117,13116.90269707,28568.723157,53315.314766400006 2025-10-13,18:11:59.000,286,11074027,6245,0,1760379118,13116.85554289999,28568.857090470003,53315.40559896001 2025-10-13,18:12:00.000,286,11074178,5725,0,1760379119,13116.98353279,25338.290155380004,53315.38463760001 2025-10-13,18:12:01.000,286,11074280,5485,0,1760379120,13117.030686959995,27645.999089129997,53315.43354744001 2025-10-13,18:12:02.000,286,11074134,5565,0,1760379121,13117.071104819996,25800.064563420005,53315.47547016001 2025-10-13,18:12:04.000,286,11074231,5845,0,1760379123,13117.07784112999,21646.724216550007,53315.55232848001 2025-10-13,18:12:04.000,286,11074170,5565,0,1760379123,13117.212567329996,29953.77146505,53315.54534136 2025-10-13,18:12:05.000,286,11074269,6045,0,1760379124,13117.306875670001,31338.31223574,53315.57328984001 2025-10-13,18:12:06.000,286,11074089,6045,0,1760379125,13117.333820909997,24877.403937719995,53315.69207088001 2025-10-13,18:12:07.000,286,11074076,5725,0,1760379126,13117.535910209997,29953.975889819994,53315.77591632 2025-10-13,18:12:08.000,286,11074119,5884,0,1760379127,13117.704317959993,29492.737215660003,53315.78989056001 2025-10-13,18:12:09.000,286,11074099,5965,0,1760379128,13117.919879879999,29954.08162677,53315.78290344 2025-10-13,18:12:10.000,286,11074155,5925,0,1760379129,13118.169123349995,32261.52974271,53315.95059432 2025-10-13,18:12:11.000,286,11074199,6045,0,1760379130,13118.36447634,29492.46934872,53316.04142688 2025-10-13,18:12:12.000,286,11074179,6045,0,1760379131,13118.532884089997,33184.204466669995,53316.10431096001 2025-10-13,18:12:13.000,286,11074079,6405,0,1760379132,13118.795600179998,32722.7049747,53316.153220800006 2025-10-13,18:12:14.000,286,11074133,6205,0,1760379133,13119.004425789994,24415.650677070007,53316.153220800006 2025-10-13,18:12:15.000,286,11074088,5684,0,1760379134,13119.004425789994,27645.872204789994,53316.251040480005 2025-10-13,18:12:16.000,286,11074091,6245,0,1760379135,13119.078525199999,30876.128978160006,53316.299950320004 2025-10-13,18:12:17.000,286,11074125,6045,0,1760379136,13119.065052579994,25799.401945200007,53316.37680864 2025-10-13,18:12:18.000,286,11074081,6084,0,1760379137,13118.984216859993,29029.55298162,53316.28597608 2025-10-13,18:12:19.000,286,11074223,6084,0,1760379138,13118.910117449988,26260.351605029995,53316.46065408001 2025-10-13,18:12:20.000,286,11074077,6165,0,1760379139,13118.862963279993,33182.35759461,53316.47462832 2025-10-13,18:12:21.000,286,11074016,5485,0,1760379140,13118.714764459997,30413.191463669995,53316.44667984 2025-10-13,18:12:22.000,286,11074064,5565,0,1760379141,13118.708028150002,26721.10388922,53316.49558968 2025-10-13,18:12:24.000,286,11074249,6165,0,1760379143,13118.721500769992,29951.304269550004,53316.49558968 2025-10-13,18:12:24.000,286,11074266,5605,0,1760379143,13118.775391249997,27643.849104480003,53316.53052528001 2025-10-13,18:12:25.000,286,11074190,5765,0,1760379144,13118.937062689998,25797.900480509998,53316.516551040004 2025-10-13,18:12:26.000,286,11074159,6165,0,1760379145,13119.125679369994,25797.794743560007,53316.54449952 2025-10-13,18:12:27.000,286,11074089,5845,0,1760379146,13119.246932949995,28566.862186679995,53316.54449952 2025-10-13,18:12:28.000,286,11074177,6045,0,1760379147,13119.52312166,27643.87025187,53316.516551040004 2025-10-13,18:12:29.000,286,11074175,6084,0,1760379148,13119.610693689996,30412.768515870004,53316.61437072 2025-10-13,18:12:30.000,286,11074129,5884,0,1760379149,13119.597221069991,29490.009202350004,53316.55148664 2025-10-13,18:12:31.000,286,11074277,6324,0,1760379150,13119.846464540002,31797.84502044,53316.59340936 2025-10-13,18:12:32.000,286,11074246,5765,0,1760379151,13119.900355019992,31336.599297149995,53316.71917752 2025-10-13,18:12:33.000,286,11073875,6084,0,1760379152,13119.987927050002,26260.682914139994,53316.823984320006 2025-10-13,18:12:34.000,286,11074136,5765,0,1760379153,13120.136125869998,28568.363651370004,53316.94276536001 2025-10-13,18:12:35.000,286,11074166,5684,0,1760379154,13120.284324689994,30876.009142950003,53316.83795856 2025-10-13,18:12:36.000,286,11074213,6165,0,1760379155,13120.547040779995,31799.2689447,53316.8868684 2025-10-13,18:12:37.000,286,11074085,6045,0,1760379156,13120.944483070001,29030.49756504,53316.92879112 2025-10-13,18:12:38.000,286,11073998,5405,0,1760379157,13121.166781300002,32722.655630790003,53317.01263656001 2025-10-13,18:12:39.000,286,11074105,6245,0,1760379158,13121.530542039989,30415.024237470003,53317.22923728001 2025-10-13,18:12:40.000,286,11074236,5365,0,1760379159,13121.83367598999,31799.466320339998,53317.257185760005 2025-10-13,18:12:41.000,286,11074152,5485,0,1760379160,13122.055974219991,31799.311239479997,53317.375966800006 2025-10-13,18:12:42.000,286,11074026,5485,0,1760379161,13122.190700419997,36413.995997460006,53317.44583800001 2025-10-13,18:12:44.000,286,11074119,6245,0,1760379163,13122.305217690002,31337.360603189998,53317.57859328 2025-10-13,18:12:44.000,286,11073997,6084,0,1760379163,13122.433207579998,28106.680882019995,53317.60654176 2025-10-13,18:12:45.000,286,11074157,5965,0,1760379164,13122.412998649997,29490.918540119994,53317.68340008001 2025-10-13,18:12:46.000,286,11074185,5925,0,1760379165,13122.446680200002,30413.76949233,53317.70436144001 2025-10-13,18:12:47.000,286,11074091,5965,0,1760379166,13122.352371859997,30874.965871709996,53317.89301368 2025-10-13,18:12:48.000,286,11074116,5525,0,1760379167,13122.352371859997,29028.848068620006,53317.90698792 2025-10-13,18:12:49.000,286,11074223,6045,0,1760379168,13122.291745069997,29951.536890839998,53317.88602656 2025-10-13,18:12:50.000,286,11074292,5405,0,1760379169,13122.278272449992,36412.078634100006,53318.01179472 2025-10-13,18:12:51.000,286,11074238,5645,0,1760379170,13122.264799830002,32258.632550280003,53318.025768960004 2025-10-13,18:12:52.000,286,11074272,5605,0,1760379171,13122.197436729992,23951.726284379998,53318.01179472 2025-10-13,18:12:54.000,286,11074062,5725,0,1760379173,13122.143546250001,28566.263010630006,53318.10262728 2025-10-13,18:12:55.000,286,11074281,6045,0,1760379174,13122.177227799992,29489.23379805,53318.1096144 2025-10-13,18:12:56.000,286,11074194,5525,0,1760379175,13122.123337320001,31335.126028979997,53318.144550000005 2025-10-13,18:12:57.000,286,11074088,5725,0,1760379176,13122.157018869992,25797.54802401,53317.98384624 2025-10-13,18:12:58.000,286,11074310,5525,0,1760379177,13122.251327209997,26720.603400990003,53318.15153712 2025-10-13,18:12:59.000,286,11074335,6124,0,1760379178,13122.231118279997,31797.083714399996,53318.18647272001 2025-10-13,18:13:00.000,286,11074213,6205,0,1760379179,13122.271536139997,33181.78661508,53318.144550000005 2025-10-13,18:13:01.000,286,11074106,5684,0,1760379180,13122.244590900002,29951.755413870007,53318.15852424001 2025-10-13,18:13:02.000,286,11074089,5925,0,1760379181,13122.217645659992,29490.36870798,53318.2493568 2025-10-13,18:13:03.000,286,11074314,5684,0,1760379182,13122.325426620002,24875.705097390004,53318.23538256001 2025-10-13,18:13:05.000,286,11074030,5684,0,1760379184,13122.433207579998,29490.798704910005,53318.29826664 2025-10-13,18:13:05.000,286,11074152,5725,0,1760379184,13122.514043299998,29490.953785770005,53318.22140832 2025-10-13,18:13:06.000,286,11074181,6005,0,1760379185,13122.642033189994,31798.606326480003,53318.361150720004 2025-10-13,18:13:07.000,286,11074183,6165,0,1760379186,13122.83064986999,31798.528786049996,53318.41006056 2025-10-13,18:13:08.000,286,11074089,6405,0,1760379187,13122.91148558999,28106.589243330003,53318.528841600004 2025-10-13,18:13:09.000,286,11074286,5565,0,1760379188,13123.03947548,31798.401901710007,53318.51486736 2025-10-13,18:13:10.000,286,11074311,6205,0,1760379189,13123.11357488999,26721.844047870007,53318.528841600004 2025-10-13,18:13:11.000,286,11074173,6084,0,1760379190,13123.11357488999,31336.71208323,53318.73845520001 2025-10-13,18:13:12.000,286,11074212,5565,0,1760379191,13122.97884869,25337.183441970003,53318.815313520005 2025-10-13,18:13:13.000,286,11074067,6005,0,1760379192,13122.743077839994,31797.908462609994,53318.74544232 2025-10-13,18:13:14.000,286,11074253,6725,0,1760379193,13122.581406399993,25798.570147859995,53318.82928776001 2025-10-13,18:13:15.000,286,11074233,6324,0,1760379194,13122.143546250001,33182.22366114,53318.96204304 2025-10-13,18:13:16.000,286,11074233,6045,0,1760379195,13121.806730749995,29028.932658179998,53318.9480688 2025-10-13,18:13:17.000,286,11074048,5565,0,1760379196,13121.362134289993,28567.43316621,53318.97601728001 2025-10-13,18:13:18.000,286,11074190,5405,0,1760379197,13120.991637239997,28106.025312929996,53318.90614608001 2025-10-13,18:13:19.000,286,11074052,5725,0,1760379198,13120.708712219996,28105.933674240005,53318.9480688 2025-10-13,18:13:20.000,286,11074196,5684,0,1760379199,13120.425787199994,33182.19546462,53318.89217184 2025-10-13,18:13:21.000,286,11074049,6005,0,1760379200,13120.196752659998,29952.037379069996,53318.89217184 2025-10-13,18:13:22.000,286,11074274,5405,0,1760379201,13120.129389559988,25798.65473742,53318.90614608001 2025-10-13,18:13:23.000,286,11074255,6205,0,1760379202,13120.035081219998,29951.924592990006,53318.82230064 2025-10-13,18:13:25.000,286,11074167,6124,0,1760379204,13120.055290149998,33182.322348960006,53318.78037792 2025-10-13,18:13:25.000,286,11074029,6084,0,1760379204,13119.893618709997,27644.589263129994,53318.74544232 2025-10-13,18:13:26.000,286,11074361,6284,0,1760379205,13119.779101439992,28567.510706639994,53318.815313520005 2025-10-13,18:13:27.000,286,11074180,5765,0,1760379206,13119.610693689996,31336.267988039996,53318.80832640001 2025-10-13,18:13:28.000,286,11074059,6084,0,1760379207,13119.51638534999,29490.234774509998,53318.82230064 2025-10-13,18:13:29.000,286,11074257,5965,0,1760379208,13119.41534069999,28105.65170904,53318.73845520001 2025-10-13,18:13:30.000,286,11074260,5684,0,1760379209,13119.30082343,28567.13005362,53318.78736504001 2025-10-13,18:13:31.000,286,11074185,6245,0,1760379210,13119.206515089994,30874.655709989995,53318.647622640005 2025-10-13,18:13:32.000,286,11074056,5645,0,1760379211,13119.17956985,29028.700036890004,53318.62666128 2025-10-13,18:13:33.000,286,11074269,6005,0,1760379212,13119.024634719994,29028.90446166,53318.58473856 2025-10-13,18:13:34.000,286,11074190,5805,0,1760379213,13118.943798999993,29951.811806910002,53318.598712800005 2025-10-13,18:13:35.000,286,11074145,6084,0,1760379214,13118.775391249997,33643.83593919,53318.431021920005 2025-10-13,18:13:36.000,286,11074215,6045,0,1760379215,13118.539620399992,29490.481494060004,53318.43800904 2025-10-13,18:13:37.000,286,11074115,6245,0,1760379216,13118.452048369996,26721.865195260005,53318.41704768 2025-10-13,18:13:38.000,286,11074326,5525,0,1760379217,13118.23648644999,29029.609374659995,53318.44499616 2025-10-13,18:13:39.000,286,11074240,5684,0,1760379218,13118.26343169,29952.833930759996,53318.40307344001 2025-10-13,18:13:40.000,286,11074156,5565,0,1760379219,13118.27690430999,31337.50158579,53318.333202240006 2025-10-13,18:13:41.000,286,11074183,6084,0,1760379220,13118.32405848,30876.396845099996,53318.15852424001 2025-10-13,18:13:42.000,286,11074313,6084,0,1760379221,13118.452048369996,26723.282070390007,53318.20743408001 2025-10-13,18:13:43.000,286,11074029,6045,0,1760379222,13118.708028150002,28107.766448039998,53318.08865304001 2025-10-13,18:13:45.000,286,11074179,6205,0,1760379224,13118.984216859993,29953.834907220007,53318.046730320006 2025-10-13,18:13:45.000,286,11074321,6245,0,1760379224,13119.17283353999,28569.583150859995,53318.025768960004 2025-10-13,18:13:46.000,286,11074092,5645,0,1760379225,13119.42207701,33184.48643187,53317.99083336001 2025-10-13,18:13:47.000,286,11074234,5565,0,1760379226,13119.550066899996,28107.963823679995,53317.94192352 2025-10-13,18:13:48.000,286,11074157,6165,0,1760379227,13119.610693689996,27646.478429969997,53317.90698792 2025-10-13,18:13:49.000,286,11074263,5884,0,1760379228,13119.529857969996,29030.99100414,53317.92096216001 2025-10-13,18:13:50.000,286,11074253,6165,0,1760379229,13119.33450497999,26723.37370908,53317.90698792 2025-10-13,18:13:51.000,286,11074262,5525,0,1760379230,13119.051579959989,29492.476397849998,53317.98384624 2025-10-13,18:13:52.000,286,11074195,5884,0,1760379231,13118.687819220002,32722.740220349995,53317.82314248001 2025-10-13,18:13:53.000,286,11074080,5645,0,1760379232,13118.377948959991,27646.372693020006,53317.90000080001 2025-10-13,18:13:55.000,286,11074086,5684,0,1760379234,13117.630218550003,27184.80975888,53317.80218112001 2025-10-13,18:13:56.000,286,11074290,5765,0,1760379235,13117.360766149992,24415.953789659994,53317.81615536 2025-10-13,18:13:57.000,286,11074206,5525,0,1760379236,13117.10478637,24877.52377293,53317.70436144001 2025-10-13,18:13:58.000,286,11074239,5965,0,1760379237,13116.909433379995,29954.018184600005,53317.73929704 2025-10-13,18:13:59.000,286,11074281,5965,0,1760379238,13116.741025629999,35491.96979346,53317.59955464 2025-10-13,18:14:00.000,286,11074199,5965,0,1760379239,13116.77470717999,29031.223625429993,53317.51570920001 2025-10-13,18:14:01.000,286,11074206,5565,0,1760379240,13116.80165242,31338.819773099996,53317.543657680006 2025-10-13,18:14:02.000,286,11074254,5805,0,1760379241,13116.89596075999,33646.359527730005,53317.52968344 2025-10-13,18:14:03.000,286,11074212,5525,0,1760379242,13117.16541316,28569.928558230007,53317.3410312 2025-10-13,18:14:04.000,286,11074096,5925,0,1760379243,13117.448338180002,31800.481395060007,53317.327056960006 2025-10-13,18:14:06.000,286,11074171,6284,0,1760379245,13117.919879879999,28569.977902140003,53317.22225016 2025-10-13,18:14:06.000,286,11074246,5725,0,1760379245,13118.28364062,29954.264904149997,53317.27116 2025-10-13,18:14:07.000,286,11074216,5684,0,1760379246,13118.620456119992,31338.516660509995,53317.138404720004 2025-10-13,18:14:08.000,286,11074203,6165,0,1760379247,13119.118943059999,29030.772481110005,53317.14539184 2025-10-13,18:14:09.000,286,11074197,6045,0,1760379248,13119.37492283999,33183.936599730005,53317.20128880001 2025-10-13,18:14:10.000,286,11074140,5605,0,1760379249,13119.55680320999,31798.937635590002,53317.26417288 2025-10-13,18:14:11.000,286,11074226,5645,0,1760379250,13119.53659427999,28568.173324860007,53317.138404720004 2025-10-13,18:14:12.000,286,11074234,5965,0,1760379251,13119.36145022,30875.445212549996,53317.33404408 2025-10-13,18:14:13.000,286,11073959,5884,0,1760379252,13119.031371029989,27644.659754430002,53317.21526304 2025-10-13,18:14:14.000,286,11073954,5325,0,1760379253,13118.708028150002,30413.28310236,53317.1663532 2025-10-13,18:14:16.000,286,11074043,6124,0,1760379255,13118.209541209995,32720.688923520007,53317.159366080006 2025-10-13,18:14:16.000,286,11074132,5845,0,1760379255,13117.865989399994,25336.802788949994,53317.306095600004 2025-10-13,18:14:17.000,286,11074196,5565,0,1760379256,13117.313611979996,30874.359646530007,53317.13141760001 2025-10-13,18:14:18.000,286,11074204,5645,0,1760379257,13116.96332386,31336.028317620003,53317.20128880001 2025-10-13,18:14:19.000,286,11074196,5485,0,1760379258,13116.485045849993,32258.98500678,53317.13141760001 2025-10-13,18:14:20.000,286,11074170,5605,0,1760379259,13116.114548799997,32259.16123503,53317.07552064 2025-10-13,18:14:21.000,286,11074103,6165,0,1760379260,13115.710370199995,27644.293199670006,53316.9567396 2025-10-13,18:14:22.000,286,11074238,5605,0,1760379261,13115.319664219998,28567.468411859998,53316.91481688001 2025-10-13,18:14:23.000,286,11074140,5605,0,1760379262,13115.063684439992,31798.00715043,53316.91481688001 2025-10-13,18:14:24.000,286,11074269,6205,0,1760379263,13114.740341559991,28106.349572909996,53316.69821616001 2025-10-13,18:14:25.000,286,11074073,6245,0,1760379264,13114.551724879995,31337.071588859995,53316.69821616001 2025-10-13,18:14:26.000,286,11074187,6045,0,1760379265,13114.42373499,27645.399913080008,53316.62834496001 2025-10-13,18:14:27.000,286,11074263,6365,0,1760379266,13114.248590929994,27184.19648457,53316.55847376001 2025-10-13,18:14:28.000,286,11074136,5405,0,1760379267,13114.262063549999,30414.833910960006,53316.40475712 2025-10-13,18:14:29.000,286,11074244,5645,0,1760379268,13114.268799859994,28107.58317066,53316.28597608 2025-10-13,18:14:30.000,286,11074170,5645,0,1760379269,13114.282272479999,27184.845004529998,53316.2580276 2025-10-13,18:14:31.000,286,11074182,5445,0,1760379270,13114.289008789994,32261.416956629997,53316.21610488 2025-10-13,18:14:32.000,286,11074257,6284,0,1760379271,13114.309217719994,30877.066512449994,53316.19514352001 2025-10-13,18:14:33.000,286,11074274,5765,0,1760379272,13114.31595402999,33184.65561099,53316.12527232001 2025-10-13,18:14:34.000,286,11074222,5525,0,1760379273,13114.32269034,31338.678790499995,53316.1182852 2025-10-13,18:14:36.000,286,11074121,6165,0,1760379275,13114.302481409999,27185.183362769996,53316.132259440004 2025-10-13,18:14:36.000,286,11074150,5485,0,1760379275,13114.369844509994,27646.696953000006,53316.153220800006 2025-10-13,18:14:37.000,286,11074202,5485,0,1760379276,13114.43720760999,29031.019200659997,53316.02046552 2025-10-13,18:14:38.000,286,11074114,5565,0,1760379277,13114.52477964,26723.451249510006,53316.181169280004 2025-10-13,18:14:39.000,286,11074287,6284,0,1760379278,13114.60561536,31338.368628779994,53316.09033672 2025-10-13,18:14:40.000,286,11074327,5965,0,1760379279,13114.720132629991,25338.65671014,53316.04142688 2025-10-13,18:14:41.000,286,11074305,5925,0,1760379280,13114.881804069992,29953.41900855,53316.02745264001 2025-10-13,18:14:42.000,286,11074228,5765,0,1760379281,13115.050211820002,32260.782534929996,53316.05540112001 2025-10-13,18:14:43.000,286,11074207,5884,0,1760379282,13115.225355879993,29491.722140939994,53316.00649128001 2025-10-13,18:14:44.000,286,11074167,6245,0,1760379283,13115.360082079998,30876.277009890007,53315.985529920006 2025-10-13,18:14:46.000,286,11074174,5925,0,1760379285,13115.373554699989,28107.322352849995,53315.92264584 2025-10-13,18:14:46.000,286,11074221,6165,0,1760379285,13115.373554699989,32722.451206020007,53315.88771024001 2025-10-13,18:14:47.000,286,11074174,5925,0,1760379286,13115.306191599993,31799.656646849995,53316.00649128001 2025-10-13,18:14:48.000,286,11074067,6124,0,1760379287,13115.218619569998,29030.765431980006,53315.85277464 2025-10-13,18:14:49.000,286,11074220,5565,0,1760379288,13115.070420750002,32261.39580924,53315.88072312 2025-10-13,18:14:50.000,286,11074082,5565,0,1760379289,13114.868331450001,32723.226610319995,53315.92264584 2025-10-13,18:14:51.000,286,11074213,5925,0,1760379290,13114.68645108,29031.512639759996,53315.85976176001 2025-10-13,18:14:52.000,286,11074118,5805,0,1760379291,13114.309217719994,29031.688868009995,53315.866748880006 2025-10-13,18:14:53.000,286,11074098,5565,0,1760379292,13114.046501629993,26724.452225970002,53315.83880040001 2025-10-13,18:14:54.000,286,11074169,6045,0,1760379293,13113.830939710002,29032.182307109993,53315.78290344 2025-10-13,18:14:56.000,286,11074235,6405,0,1760379295,13113.830939710002,24878.975893709998,53315.71303224 2025-10-13,18:14:56.000,286,11074247,5845,0,1760379295,13113.770312920002,35493.68273205,53315.678096640004 2025-10-13,18:14:57.000,286,11074105,6084,0,1760379296,13113.884830189992,28571.225598150006,53315.5593156 2025-10-13,18:14:58.000,286,11074218,5565,0,1760379297,13114.039765319998,30878.687812350006,53315.57328984001 2025-10-13,18:14:59.000,286,11074300,5725,0,1760379298,13114.37658081999,25802.03831982,53315.510405760004 2025-10-13,18:15:00.000,286,11074192,5684,0,1760379299,13114.881804069992,27186.473353559995,53315.44053456 2025-10-13,18:15:01.000,286,11074275,6245,0,1760379300,13115.326400529993,31801.249750229996,53315.40559896001 2025-10-13,18:15:02.000,286,11074134,5725,0,1760379301,13115.851832709996,27186.015160109993,53315.40559896001 2025-10-13,18:15:03.000,286,11074214,5645,0,1760379302,13116.343583339993,34569.67572252,53315.43354744001 2025-10-13,18:15:04.000,286,11074131,6045,0,1760379303,13116.79491610999,30415.99701741,53315.37765048 2025-10-13,18:15:05.000,286,11074069,6284,0,1760379304,13117.199094709991,25339.255886190003,53315.30777928001 2025-10-13,18:15:06.000,286,11074195,5925,0,1760379305,13117.273194119996,31799.846973360007,53315.349702 2025-10-13,18:15:07.000,286,11074173,6084,0,1760379306,13117.273194119996,24877.241807729995,53315.35668912001 2025-10-13,18:15:08.000,286,11074094,5725,0,1760379307,13117.205831020001,30414.967844429993,53315.37765048 2025-10-13,18:15:09.000,286,11074207,6124,0,1760379308,13116.87575182999,29953.186387259993,53315.42656032 2025-10-13,18:15:10.000,286,11074225,5845,0,1760379309,13116.491782159988,29030.081666369995,53315.4195732 2025-10-13,18:15:11.000,286,11074150,5605,0,1760379310,13115.892250569996,25338.02933757,53315.363676240006 2025-10-13,18:15:12.000,286,11074218,5805,0,1760379311,13115.272510049988,29952.897372930005,53315.363676240006 2025-10-13,18:15:13.000,286,11074213,6124,0,1760379312,13114.61908797999,28568.497584840006,53315.342714880004 2025-10-13,18:15:14.000,286,11074119,5845,0,1760379313,13113.999347459998,36414.0523905,53315.314766400006 2025-10-13,18:15:16.000,286,11074252,5805,0,1760379315,13113.38634325,30414.791616179995,53315.37765048 2025-10-13,18:15:16.000,286,11074202,5684,0,1760379315,13112.820493209998,29030.603301990006,53315.23092096 2025-10-13,18:15:17.000,286,11074174,5884,0,1760379316,13112.342215199991,30415.503578310003,53315.07021720001 2025-10-13,18:15:18.000,286,11074070,5525,0,1760379317,13111.91782766999,32723.31824901,53315.0352816 2025-10-13,18:15:19.000,286,11074164,5645,0,1760379318,13111.614693719988,27647.183342970005,53314.94444904 2025-10-13,18:15:20.000,286,11074139,5925,0,1760379319,13111.453022280002,28570.393800809994,53314.979384640006 2025-10-13,18:15:21.000,286,11074163,6045,0,1760379320,13111.419340729997,31339.602226529998,53314.9654104 2025-10-13,18:15:22.000,286,11074231,6324,0,1760379321,13111.500176449998,31339.74320913,53314.90252632001 2025-10-13,18:15:23.000,286,11074211,5805,0,1760379322,13111.682056819998,29493.73819212,53314.86759072 2025-10-13,18:15:24.000,286,11074223,6084,0,1760379323,13111.991927079995,31339.630423049995,53314.839642240004 2025-10-13,18:15:25.000,286,11074282,5725,0,1760379324,13112.537568189997,31339.334359589993,53314.825668 2025-10-13,18:15:26.000,286,11074250,5765,0,1760379325,13112.921537859998,26262.572080979997,53314.811693760006 2025-10-13,18:15:27.000,286,11074228,5725,0,1760379326,13113.534542069996,29954.046381120002,53314.81868088 2025-10-13,18:15:28.000,286,11074197,5965,0,1760379327,13114.012820079988,32722.51464819,53314.91650056 2025-10-13,18:15:29.000,286,11074193,6324,0,1760379328,13114.349635579994,26722.513715220004,53314.85361648001 2025-10-13,18:15:30.000,286,11074188,5485,0,1760379329,13114.491098089995,26722.048472640003,53314.90252632001 2025-10-13,18:15:31.000,286,11074196,5445,0,1760379330,13114.309217719994,30413.565067560005,53314.9654104 2025-10-13,18:15:32.000,286,11074186,5565,0,1760379331,13113.958929599998,29028.798724709995,53315.08419144 2025-10-13,18:15:33.000,286,11074149,5884,0,1760379332,13113.393079559995,29490.20657799,53315.09117856 2025-10-13,18:15:34.000,286,11074226,5565,0,1760379333,13112.631876530002,29951.607382140006,53315.09117856 2025-10-13,18:15:36.000,286,11074177,6124,0,1760379335,13111.83699194999,29028.685938630006,53315.11912704001 2025-10-13,18:15:36.000,286,11074236,5485,0,1760379335,13111.04210736999,33182.15316984001,53315.01432024 2025-10-13,18:15:37.000,286,11074144,5645,0,1760379336,13110.368476369993,31336.317331950006,53314.93746192 2025-10-13,18:15:38.000,286,11074163,6324,0,1760379337,13109.78241739999,28567.419067950002,53314.8955392 2025-10-13,18:15:39.000,286,11074163,5805,0,1760379338,13109.472547139994,32720.956790459997,53314.72784832 2025-10-13,18:15:40.000,286,11074190,5565,0,1760379339,13109.344557249999,31336.69798497,53314.61605440001 2025-10-13,18:15:41.000,286,11074181,6045,0,1760379340,13109.41865665999,28567.92660531,53314.525221840006 2025-10-13,18:15:42.000,286,11074198,5605,0,1760379341,13109.66790013,27183.660750690004,53314.46233776 2025-10-13,18:15:43.000,286,11074161,6284,0,1760379342,13109.997979319996,27183.794684160006,53314.3715052 2025-10-13,18:15:44.000,286,11074132,5565,0,1760379343,13110.355003750003,32721.915472139997,53314.32259536 2025-10-13,18:15:45.000,286,11074130,5565,0,1760379344,13110.813072829995,29030.20855071,53314.39945368001 2025-10-13,18:15:46.000,286,11074230,5605,0,1760379345,13110.98148057999,28569.005122200004,53314.25272416 2025-10-13,18:15:47.000,286,11074196,5725,0,1760379346,13111.277878219997,31338.248793570005,53314.189840080006 2025-10-13,18:15:48.000,286,11074187,5965,0,1760379347,13111.520385379998,28569.554954339997,53314.21778856 2025-10-13,18:15:49.000,286,11074185,6165,0,1760379348,13111.648375269993,31338.685839629994,53314.17586584 2025-10-13,18:15:50.000,286,11074042,5525,0,1760379349,13111.796574089989,29031.280018470003,53314.140930240006 2025-10-13,18:15:51.000,286,11074245,6045,0,1760379350,13111.951509219994,32261.628430530007,53314.11298176001 2025-10-13,18:15:52.000,286,11074202,5725,0,1760379351,13112.092971729995,32261.445153149994,53314.0570848 2025-10-13,18:15:53.000,286,11074218,5805,0,1760379352,13112.369160440001,27184.633530630002,53314.126956 2025-10-13,18:15:54.000,286,11074203,5884,0,1760379353,13112.685767009993,29491.630502250002,53314.04311056001 2025-10-13,18:15:56.000,286,11074214,5884,0,1760379355,13113.190990259995,29490.953785770005,53314.0570848 2025-10-13,18:15:56.000,286,11074210,6045,0,1760379355,13113.44023372999,29490.453297540007,53313.952278000004 2025-10-13,18:15:57.000,286,11074126,5565,0,1760379356,13113.743367679992,28566.932677980003,53314.04311056001 2025-10-13,18:15:58.000,286,11074219,6245,0,1760379357,13114.039765319998,27643.327468860007,53313.973239360006 2025-10-13,18:15:59.000,286,11074257,6165,0,1760379358,13114.093655799988,27643.115994959997,53314.022149200006 2025-10-13,18:16:00.000,286,11074204,5565,0,1760379359,13114.147546279994,25335.44230686,53314.10599464 2025-10-13,18:16:01.000,286,11074200,5485,0,1760379360,13114.026292699993,29950.183457880004,53314.11298176001 2025-10-13,18:16:02.000,286,11074208,5725,0,1760379361,13113.770312920002,29950.39493178,53314.18285296001 2025-10-13,18:16:03.000,286,11074212,5525,0,1760379362,13113.39981586999,27181.78568211,53314.140930240006 2025-10-13,18:16:04.000,286,11074227,6005,0,1760379363,13113.03605512999,33642.990043590005,53314.168878720004 2025-10-13,18:16:05.000,286,11074288,5565,0,1760379364,13112.571249740002,28105.905477720007,53314.189840080006 2025-10-13,18:16:06.000,286,11074147,6045,0,1760379365,13112.22096161999,29491.02427707,53314.24573704 2025-10-13,18:16:07.000,286,11074215,6005,0,1760379366,13111.90435505,31337.684863169998,53314.24573704 2025-10-13,18:16:08.000,286,11074223,6525,0,1760379367,13111.661847889998,29492.497545239996,53314.20381432 2025-10-13,18:16:09.000,286,11074234,5525,0,1760379368,13111.405868109992,35492.829787320006,53314.24573704 2025-10-13,18:16:10.000,286,11074237,5884,0,1760379369,13111.358713939997,31801.574010209995,53314.20381432 2025-10-13,18:16:11.000,286,11074192,5565,0,1760379370,13111.372186560002,28571.6133003,53314.168878720004 2025-10-13,18:16:12.000,286,11074244,5525,0,1760379371,13111.527121689993,29033.620329629994,53314.17586584 2025-10-13,18:16:13.000,286,11074246,5605,0,1760379372,13111.90435505,29956.985868329997,53314.11298176001 2025-10-13,18:16:14.000,286,11074200,5605,0,1760379373,13112.456732469996,27649.47431022,53314.119968880004 2025-10-13,18:16:16.000,286,11074224,5645,0,1760379375,13114.046501629993,32263.968741689998,53314.071059040005 2025-10-13,18:16:17.000,286,11074121,6245,0,1760379376,13115.077157059997,31801.67974716,53314.0570848 2025-10-13,18:16:18.000,286,11074180,5684,0,1760379377,13116.107812490001,29954.624409779994,53314.15490448 2025-10-13,18:16:19.000,286,11074145,6205,0,1760379378,13117.16541316,29491.95476223,53314.24573704 2025-10-13,18:16:20.000,286,11074239,5765,0,1760379379,13118.05460607999,24414.318391499997,53314.308621120006 2025-10-13,18:16:21.000,286,11074198,5845,0,1760379380,13118.728237080002,29027.811846509998,53314.3715052 2025-10-13,18:16:22.000,286,11074227,6084,0,1760379381,13119.145888299994,28565.156297220004,53314.4413764 2025-10-13,18:16:23.000,286,11074226,5725,0,1760379382,13119.21325139999,25795.412137620006,53314.65797712 2025-10-13,18:16:24.000,286,11074200,5645,0,1760379383,13118.997689479998,25794.81296157,53314.63701576001 2025-10-13,18:16:25.000,286,11074251,6405,0,1760379384,13118.499202539992,27640.395030779997,53314.825668 2025-10-13,18:16:26.000,286,11074227,6245,0,1760379385,13117.690845339988,27640.458472950006,53314.811693760006 2025-10-13,18:16:27.000,286,11074267,6005,0,1760379386,13116.86227921,29486.52693213,53314.98637176 2025-10-13,18:16:28.000,286,11074160,5605,0,1760379387,13115.96634998,29486.985125580002,53315.11912704001 2025-10-13,18:16:29.000,286,11074174,5565,0,1760379388,13115.137783849998,31794.919631490004,53315.126114160004 2025-10-13,18:16:30.000,286,11074192,5684,0,1760379389,13114.302481409999,26257.990146480006,53315.147075520006 2025-10-13,18:16:31.000,286,11074203,6084,0,1760379390,13113.702949819992,27643.003208880007,53315.13310128 2025-10-13,18:16:32.000,286,11074137,5884,0,1760379391,13113.24488074,30874.070632200004,53315.09816568001 2025-10-13,18:16:33.000,286,11074199,6045,0,1760379392,13112.901328929998,30874.648660859995,53315.05624296 2025-10-13,18:16:34.000,286,11074170,5645,0,1760379393,13112.773339040003,27644.821884420002,53315.11213992 2025-10-13,18:16:35.000,286,11074230,5684,0,1760379394,13112.800284279998,32721.534819120003,53315.07021720001 2025-10-13,18:16:37.000,286,11074293,6165,0,1760379396,13113.049527749994,29491.383782699995,53314.99335888 2025-10-13,18:16:37.000,286,11074210,5485,0,1760379396,13113.37960693999,29029.954782030007,53314.94444904 2025-10-13,18:16:38.000,286,11074220,5565,0,1760379397,13113.777049229997,27645.526797419996,53314.93746192 2025-10-13,18:16:39.000,286,11074183,5925,0,1760379398,13114.289008789994,30414.26998056,53314.94444904 2025-10-13,18:16:40.000,286,11074201,6045,0,1760379399,13114.854858829996,30875.663735580005,53314.958423280004 2025-10-13,18:16:41.000,286,11074199,6045,0,1760379400,13115.454390419989,31336.789623660006,53315.01432024 2025-10-13,18:16:42.000,286,11074225,6245,0,1760379401,13115.94614105,25798.598344380007,53315.08419144 2025-10-13,18:16:43.000,286,11074214,5725,0,1760379402,13116.363792269993,29028.664791240008,53315.09117856 2025-10-13,18:16:44.000,286,11074160,5765,0,1760379403,13116.552408949989,33181.680878130006,53315.22393384 2025-10-13,18:16:45.000,286,11074235,6084,0,1760379404,13116.653453599989,30412.409010239993,53315.23790808001 2025-10-13,18:16:46.000,286,11074135,6245,0,1760379405,13116.626508359994,29027.706109560007,53315.26585656001 2025-10-13,18:16:47.000,286,11074260,5725,0,1760379406,13116.276220239997,31796.350604880005,53315.363676240006 2025-10-13,18:16:48.000,286,11074140,5765,0,1760379407,13115.81815115999,33180.66580341,53315.46848304 2025-10-13,18:16:49.000,286,11074252,5565,0,1760379408,13115.238828499998,28565.882357609997,53315.461495920004 2025-10-13,18:16:50.000,286,11074259,6084,0,1760379409,13114.57867011999,30873.358670069996,53315.56630272 2025-10-13,18:16:51.000,286,11074244,5645,0,1760379410,13113.871357570002,29489.022324150006,53315.580276960005 2025-10-13,18:16:52.000,286,11074238,5485,0,1760379411,13113.18425395,31335.027341160006,53315.580276960005 2025-10-13,18:16:53.000,286,11074177,6084,0,1760379412,13112.618403909997,31796.752405289997,53315.51739288 2025-10-13,18:16:54.000,286,11074257,6165,0,1760379413,13112.11991696999,30412.430157630006,53315.44053456 2025-10-13,18:16:55.000,286,11074221,5965,0,1760379414,13111.776365159989,30874.162270889996,53315.40559896001 2025-10-13,18:16:57.000,286,11074180,5765,0,1760379416,13111.695529439989,27182.42715294,53315.30079216 2025-10-13,18:16:57.000,286,11074089,6485,0,1760379416,13111.769628849994,26721.11093835,53315.2798308 2025-10-13,18:16:58.000,286,11074264,5684,0,1760379417,13112.092971729995,33181.89235203,53315.09816568001 2025-10-13,18:16:59.000,286,11074215,6124,0,1760379418,13112.517359259997,29490.05149713,53314.99335888 2025-10-13,18:17:00.000,286,11074237,6045,0,1760379419,13113.05626405999,29489.87526888,53315.04925584001 2025-10-13,18:17:01.000,286,11074271,6005,0,1760379420,13113.709686130002,26259.237842489994,53315.077204320005 2025-10-13,18:17:02.000,286,11074035,6045,0,1760379421,13114.27553616999,30412.282125900005,53315.0352816 2025-10-13,18:17:03.000,286,11074050,5565,0,1760379422,13114.915485619997,30873.267031380004,53314.979384640006 2025-10-13,18:17:04.000,286,11074290,5645,0,1760379423,13115.420708869999,28103.931721319997,53314.958423280004 2025-10-13,18:17:05.000,286,11074246,5605,0,1760379424,13115.77773329999,29026.409069639994,53315.09117856 2025-10-13,18:17:07.000,286,11074214,5405,0,1760379426,13116.080867249992,29487.34463121,53315.11213992 2025-10-13,18:17:07.000,286,11074190,5565,0,1760379426,13116.195384519997,29487.083813399993,53315.1051528 2025-10-13,18:17:08.000,286,11074130,5645,0,1760379427,13116.208857140002,28563.894502950003,53315.18201112 2025-10-13,18:17:09.000,286,11074263,6165,0,1760379428,13116.040449389991,28102.359765329995,53315.20297248 2025-10-13,18:17:10.000,286,11074167,6084,0,1760379429,13115.79794222999,25333.68002436,53315.27284368 2025-10-13,18:17:11.000,286,11074220,5645,0,1760379430,13115.49480827999,29025.492682740005,53315.32175352 2025-10-13,18:17:12.000,286,11074193,6084,0,1760379431,13115.238828499998,26257.045563060004,53315.32175352 2025-10-13,18:17:13.000,286,11074126,5405,0,1760379432,13115.023266579992,27641.95288851,53315.32874064 2025-10-13,18:17:14.000,286,11074237,6005,0,1760379433,13114.854858829996,28103.966966969994,53315.32175352 2025-10-13,18:17:15.000,286,11074168,5485,0,1760379434,13114.760550489991,32719.15221318,53315.30079216 2025-10-13,18:17:17.000,286,11074149,6324,0,1760379436,13114.861595139992,32258.273044650006,53315.363676240006 2025-10-13,18:17:17.000,286,11074154,5765,0,1760379436,13114.942430859992,29489.797728449994,53315.30777928001 2025-10-13,18:17:18.000,286,11074224,5285,0,1760379437,13115.090629680002,27182.772560309997,53315.33572776001 2025-10-13,18:17:19.000,286,11074128,5684,0,1760379438,13115.306191599993,31797.82387305,53315.33572776001 2025-10-13,18:17:20.000,286,11074138,5684,0,1760379439,13115.54196245,29952.044428199995,53315.32874064 2025-10-13,18:17:21.000,286,11074154,5605,0,1760379440,13115.67668864999,29952.13606689,53315.342714880004 2025-10-13,18:17:22.000,286,11074004,5684,0,1760379441,13115.86530533,33644.08265873999,53315.482457280006 2025-10-13,18:17:23.000,286,11074211,6245,0,1760379442,13115.952877359996,29029.271016419996,53315.44752168 2025-10-13,18:17:24.000,286,11074087,6005,0,1760379443,13115.96634998,30413.91752406,53315.43354744001 2025-10-13,18:17:25.000,286,11074222,5445,0,1760379444,13115.959613669991,29029.468392060007,53315.510405760004 2025-10-13,18:17:26.000,286,11074138,5805,0,1760379445,13115.993295219996,30414.058506660003,53315.51739288 2025-10-13,18:17:27.000,286,11074191,6205,0,1760379446,13115.912459499996,25337.782618020006,53315.46848304 2025-10-13,18:17:28.000,286,11074173,6045,0,1760379447,13115.72384282,31798.78960386,53315.47547016001 2025-10-13,18:17:29.000,286,11074178,5605,0,1760379448,13115.589116619994,29491.531814429996,53315.51739288 2025-10-13,18:17:30.000,286,11074289,6005,0,1760379449,13115.488071969994,30876.128978160006,53315.58726408 2025-10-13,18:17:31.000,286,11074147,5925,0,1760379450,13115.461126729999,30414.819812700007,53315.56630272 2025-10-13,18:17:32.000,286,11074242,5525,0,1760379451,13115.447654109994,29030.434122870007,53315.50341864001 2025-10-13,18:17:33.000,286,11074257,6324,0,1760379452,13115.528489829994,32260.972861439994,53315.650148160006 2025-10-13,18:17:34.000,286,11074225,6205,0,1760379453,13115.730579129995,26723.126989530007,53315.531367120006 2025-10-13,18:17:35.000,286,11074281,6045,0,1760379454,13115.98655891,29030.67379329,53315.49643152 2025-10-13,18:17:37.000,286,11074251,6445,0,1760379456,13116.303165479992,32260.965812309994,53315.54534136 2025-10-13,18:17:37.000,286,11074167,6165,0,1760379456,13116.559145259998,31337.96682837,53315.580276960005 2025-10-13,18:17:38.000,286,11074202,5645,0,1760379457,13116.94311493,29953.369664640006,53315.57328984001 2025-10-13,18:17:39.000,286,11074228,5725,0,1760379458,13117.327084600001,32260.775485799997,53315.62219968001 2025-10-13,18:17:40.000,286,11074213,6084,0,1760379459,13117.650427479988,29953.327369859995,53315.60123832001 2025-10-13,18:17:41.000,286,11074210,5605,0,1760379460,13118.02092453,32722.267928639994,53315.63617392 2025-10-13,18:17:42.000,286,11074197,6245,0,1760379461,13118.330794789996,32260.810731449994,53315.85976176001 2025-10-13,18:17:43.000,286,11074174,5684,0,1760379462,13118.620456119992,29030.384778959997,53315.85976176001 2025-10-13,18:17:44.000,286,11074169,6045,0,1760379463,13118.755182319997,30876.241764239996,53315.97854280001 2025-10-13,18:17:45.000,286,11074237,6045,0,1760379464,13118.748446010002,28107.25186155,53315.99950416 2025-10-13,18:17:47.000,286,11074209,6445,0,1760379466,13118.714764459997,24876.649680810006,53316.23706624 2025-10-13,18:17:47.000,286,11074198,5684,0,1760379466,13118.458784679991,29030.074617239996,53316.26501472 2025-10-13,18:17:48.000,286,11074249,6205,0,1760379467,13118.2028049,32722.000061700004,53316.299950320004 2025-10-13,18:17:49.000,286,11074177,6324,0,1760379468,13117.872725709989,29491.47542139,53316.36283440001 2025-10-13,18:17:50.000,286,11074140,5645,0,1760379469,13117.535910209997,29029.85609421,53316.47462832 2025-10-13,18:17:51.000,286,11074200,5765,0,1760379470,13117.199094709991,33183.20349021,53316.47462832 2025-10-13,18:17:52.000,286,11074107,5845,0,1760379471,13116.909433379995,30414.058506660003,53316.5025768 2025-10-13,18:17:53.000,286,11074185,6084,0,1760379472,13116.639980979999,28106.46235899,53316.57943512001 2025-10-13,18:17:54.000,286,11074252,5565,0,1760379473,13116.458100609998,31336.648641060005,53316.586422240005 2025-10-13,18:17:55.000,286,11074128,5725,0,1760379474,13116.336847029997,30875.106854309997,53316.52353816 2025-10-13,18:17:57.000,286,11074190,5765,0,1760379476,13116.330110720002,30413.360642789994,53316.64930632001 2025-10-13,18:17:57.000,286,11074173,6124,0,1760379476,13116.289692860002,31336.23274239,53316.7121904 2025-10-13,18:17:58.000,286,11074117,6084,0,1760379477,13116.235802379997,31797.556006109997,53316.635332080004 2025-10-13,18:17:59.000,286,11074232,6084,0,1760379478,13116.161702969992,29028.41102256,53316.635332080004 2025-10-13,18:18:00.000,286,11074170,5765,0,1760379479,13116.040449389991,30874.239811320003,53316.67725480001 2025-10-13,18:18:01.000,286,11074225,5965,0,1760379480,13115.851832709996,30874.2821061,53316.67026768 2025-10-13,18:18:02.000,286,11074303,6005,0,1760379481,13115.66321603,31797.274040909993,53316.61437072 2025-10-13,18:18:03.000,286,11074231,5925,0,1760379482,13115.521753519999,31335.859138500004,53316.6423192 2025-10-13,18:18:04.000,286,11074164,5405,0,1760379483,13115.488071969994,33181.87825377,53316.537512400006 2025-10-13,18:18:05.000,286,11074149,5884,0,1760379484,13115.400499939999,29490.284118419993,53316.53052528001 2025-10-13,18:18:07.000,286,11074226,5684,0,1760379486,13115.488071969994,32720.815807859995,53316.52353816 2025-10-13,18:18:07.000,286,11074228,5684,0,1760379486,13115.568907689994,31336.585198889996,53316.5025768 2025-10-13,18:18:08.000,286,11074191,6284,0,1760379487,13115.649743409995,29952.291147750002,53316.39777 2025-10-13,18:18:09.000,286,11074210,5605,0,1760379488,13115.79794222999,29029.419048149997,53316.38379576 2025-10-13,18:18:10.000,286,11074202,5645,0,1760379489,13116.020240459991,30875.459310809994,53316.39777 2025-10-13,18:18:11.000,286,11074193,6005,0,1760379490,13116.080867249992,27183.576161129997,53316.39078288001 2025-10-13,18:18:12.000,286,11074134,5605,0,1760379491,13116.168439280002,35951.80569075,53316.320911680006 2025-10-13,18:18:13.000,286,11074181,6084,0,1760379492,13116.222329759992,28106.490555509998,53316.39777 2025-10-13,18:18:14.000,286,11074198,5565,0,1760379493,13116.175175589997,24876.001160850006,53316.369821520006 2025-10-13,18:18:15.000,286,11074187,6045,0,1760379494,13116.087603560001,32259.78155847,53316.38379576 2025-10-13,18:18:17.000,286,11074221,6205,0,1760379496,13115.98655891,29490.728213609997,53316.43969272001 2025-10-13,18:18:17.000,286,11074191,6045,0,1760379496,13115.83836008999,28567.60234533,53316.38379576 2025-10-13,18:18:18.000,286,11074189,6084,0,1760379497,13115.72384282,31336.465363680007,53316.44667984 2025-10-13,18:18:19.000,286,11074299,5965,0,1760379498,13115.730579129995,35028.193432500004,53316.44667984 2025-10-13,18:18:20.000,286,11074225,5805,0,1760379499,13115.669952339995,29490.312314940005,53316.4327056 2025-10-13,18:18:21.000,286,11074260,5485,0,1760379500,13115.70363389,30413.177365409996,53316.48161544001 2025-10-13,18:18:22.000,286,11074181,6084,0,1760379501,13115.730579129995,27644.180413590002,53316.38379576 2025-10-13,18:18:23.000,286,11074262,5884,0,1760379502,13115.75752436999,27644.293199670006,53316.40475712 2025-10-13,18:18:24.000,286,11074249,5965,0,1760379503,13115.730579129995,28567.186446659995,53316.39777 2025-10-13,18:18:25.000,286,11074211,6045,0,1760379504,13115.750788059995,26721.357657900007,53316.35584728 2025-10-13,18:18:27.000,286,11074234,5765,0,1760379506,13115.68342496,29951.924592990006,53316.33488592 2025-10-13,18:18:27.000,286,11074312,5645,0,1760379506,13115.56217138,28106.060558580008,53316.38379576 2025-10-13,18:18:28.000,286,11074261,5884,0,1760379507,13115.501544589999,26721.977981339995,53316.29296320001 2025-10-13,18:18:29.000,286,11074194,5485,0,1760379508,13115.488071969994,27645.15319353,53316.31392456001 2025-10-13,18:18:30.000,286,11074257,6045,0,1760379509,13115.454390419989,29029.898388989997,53316.27898896 2025-10-13,18:18:31.000,286,11074238,5565,0,1760379510,13115.55543506999,29953.11589596,53316.24405336001 2025-10-13,18:18:32.000,286,11074203,5965,0,1760379511,13115.72384282,31337.846993159998,53316.22309200001 2025-10-13,18:18:33.000,286,11074250,5565,0,1760379512,13115.919195809991,25338.607366230004,53316.23007912 2025-10-13,18:18:34.000,286,11074235,5884,0,1760379513,13116.229066070002,26261.775529289996,53316.17418216001 2025-10-13,18:18:35.000,286,11074215,6045,0,1760379514,13116.518727399998,31799.811727709995,53316.17418216001 2025-10-13,18:18:37.000,286,11074119,6284,0,1760379516,13116.88248814,33184.47233361,53316.1182852 2025-10-13,18:18:37.000,286,11074208,5525,0,1760379516,13117.18562209,28569.717084329997,53316.10431096001 2025-10-13,18:18:38.000,286,11074155,5925,0,1760379517,13117.488756040002,28569.794624760005,53316.083349600005 2025-10-13,18:18:39.000,286,11074086,5485,0,1760379518,13117.711054269988,35030.87915103001,53316.10431096001 2025-10-13,18:18:40.000,286,11074159,5845,0,1760379519,13117.93335249999,32262.00908355,53316.24405336001 2025-10-13,18:18:41.000,286,11074121,6124,0,1760379520,13118.06134239,29493.09672129,53316.23007912 2025-10-13,18:18:42.000,286,11074128,5565,0,1760379521,13118.21627751999,30416.229638699995,53316.26501472 2025-10-13,18:18:43.000,286,11074298,5565,0,1760379522,13118.4048942,33646.75427901,53316.27200184001 2025-10-13,18:18:44.000,286,11074204,5645,0,1760379523,13118.559829329992,35492.86503297,53316.299950320004 2025-10-13,18:18:45.000,286,11074280,5845,0,1760379524,13118.728237080002,28570.245769080007,53316.27898896 2025-10-13,18:18:47.000,286,11074238,5925,0,1760379526,13118.937062689998,29493.061475640003,53316.348860160004 2025-10-13,18:18:47.000,286,11074081,6124,0,1760379526,13119.145888299994,30877.440116340003,53316.348860160004 2025-10-13,18:18:48.000,286,11074189,6165,0,1760379527,13119.31429604999,25800.76242729,53316.39777 2025-10-13,18:18:49.000,286,11074053,6284,0,1760379528,13119.38165915,28107.956774549995,53316.44667984 2025-10-13,18:18:50.000,286,11074147,6084,0,1760379529,13119.52312166,29030.67379329,53316.46065408001 2025-10-13,18:18:51.000,286,11074151,6005,0,1760379530,13119.54333059,29491.912467450005,53316.5025768 2025-10-13,18:18:52.000,286,11074310,5525,0,1760379531,13119.644375240001,25338.219664079996,53316.54449952 2025-10-13,18:18:53.000,286,11074272,5605,0,1760379532,13119.738683579992,34106.329358489995,53316.66328056 2025-10-13,18:18:54.000,286,11074233,6165,0,1760379533,13119.812782989997,35029.102770269994,53316.66328056 2025-10-13,18:18:55.000,286,11074125,6245,0,1760379534,13119.758892509992,28568.039391390004,53316.684241920004 2025-10-13,18:18:57.000,286,11074068,5605,0,1760379536,13119.671320479996,33644.41396785001,53316.7121904 2025-10-13,18:18:57.000,286,11074109,6205,0,1760379536,13119.610693689996,29491.059522719996,53316.84494568001 2025-10-13,18:18:58.000,286,11074158,5525,0,1760379537,13119.388395459995,26722.23175002,53316.970713840004 2025-10-13,18:18:59.000,286,11074192,5605,0,1760379538,13119.125679369994,29952.699997289994,53317.019623680004 2025-10-13,18:19:00.000,286,11074051,6124,0,1760379539,13118.761918629993,26260.845044129994,53316.97770096 2025-10-13,18:19:01.000,286,11074074,5925,0,1760379540,13118.532884089997,30875.741276009998,53317.0266108 2025-10-13,18:19:02.000,286,11074288,5965,0,1760379541,13118.29711323999,27645.533846549995,53316.970713840004 2025-10-13,18:19:03.000,286,11074155,5965,0,1760379542,13118.15565072999,30414.72112488,53317.13141760001 2025-10-13,18:19:04.000,286,11074200,5485,0,1760379543,13118.10176025,27184.66172715,53316.90782976 2025-10-13,18:19:05.000,286,11074120,5565,0,1760379544,13118.23648644999,32261.297121419993,53317.04757216 2025-10-13,18:19:07.000,286,11074077,6284,0,1760379546,13118.499202539992,30415.644560910005,53316.92879112 2025-10-13,18:19:07.000,286,11074141,5965,0,1760379546,13118.714764459997,24877.735246829994,53316.96372672001 2025-10-13,18:19:08.000,286,11074280,5565,0,1760379547,13119.166097229994,30877.503558509998,53316.96372672001 2025-10-13,18:19:09.000,286,11074203,6045,0,1760379548,13119.49617641999,29493.153114329994,53316.970713840004 2025-10-13,18:19:10.000,286,11074254,5565,0,1760379549,13119.846464540002,26724.15616251,53316.97770096 2025-10-13,18:19:11.000,286,11074047,6084,0,1760379550,13119.967718120002,30416.00406654,53317.03359792001 2025-10-13,18:19:12.000,286,11074094,5565,0,1760379551,13120.156334799998,30877.581098940005,53317.06154640001 2025-10-13,18:19:13.000,286,11074070,5325,0,1760379552,13120.055290149998,33184.676758379996,53317.08250776001 2025-10-13,18:19:14.000,286,11074132,5605,0,1760379553,13119.967718120002,29492.63147871,53317.13141760001 2025-10-13,18:19:15.000,286,11074119,6205,0,1760379554,13119.698265719991,23492.96890398,53317.27116 2025-10-13,18:19:17.000,286,11074088,5684,0,1760379556,13118.795600179998,29953.12294509,53317.11045624001 2025-10-13,18:19:18.000,286,11074133,6284,0,1760379557,13118.209541209995,25799.705057789994,53317.1663532 2025-10-13,18:19:19.000,286,11074330,5605,0,1760379558,13117.623482239993,28568.511683100005,53317.27116 2025-10-13,18:19:20.000,286,11074050,5645,0,1760379559,13117.07784112999,29029.968880290005,53317.26417288 2025-10-13,18:19:21.000,286,11074159,6045,0,1760379560,13116.653453599989,25338.247860600008,53317.327056960006 2025-10-13,18:19:22.000,286,11074177,6245,0,1760379561,13116.168439280002,30876.410943359995,53317.327056960006 2025-10-13,18:19:23.000,286,11074324,5445,0,1760379562,13115.791205919995,29953.58113854,53317.20128880001 2025-10-13,18:19:24.000,286,11074223,6245,0,1760379563,13115.49480827999,33184.408891440005,53317.26417288 2025-10-13,18:19:25.000,286,11074039,6005,0,1760379564,13115.373554699989,29031.244772820006,53317.22225016 2025-10-13,18:19:26.000,286,11074230,5765,0,1760379565,13115.137783849998,28569.942656490006,53317.06853352 2025-10-13,18:19:28.000,286,11074304,5645,0,1760379567,13115.218619569998,30877.545853289994,53317.06853352 2025-10-13,18:19:28.000,286,11074387,5845,0,1760379567,13115.137783849998,37338.644477819995,53317.01263656001 2025-10-13,18:19:29.000,286,11074210,5525,0,1760379568,13115.259037429998,27647.401866,53316.96372672001 2025-10-13,18:19:30.000,286,11074211,6005,0,1760379569,13115.393763629989,29031.858047129994,53316.90084264 2025-10-13,18:19:31.000,286,11074154,5684,0,1760379570,13115.481335659999,29493.350489970006,53316.78904872 2025-10-13,18:19:32.000,286,11074228,5645,0,1760379571,13115.73731543999,24878.193440279996,53316.76808736 2025-10-13,18:19:33.000,286,11074228,5645,0,1760379572,13115.90572319,29954.54686935,53316.684241920004 2025-10-13,18:19:34.000,286,11074079,6084,0,1760379573,13115.94614105,28108.288083659994,53316.56546088 2025-10-13,18:19:35.000,286,11074271,5925,0,1760379574,13115.831623779995,26723.740263839994,53316.62834496001 2025-10-13,18:19:36.000,286,11074146,5565,0,1760379575,13115.6430071,28569.505610430002,53316.50956392001 2025-10-13,18:19:37.000,286,11074183,5925,0,1760379576,13115.521753519999,26723.141087790005,53316.537512400006 2025-10-13,18:19:38.000,286,11074103,6365,0,1760379577,13115.191674330003,32261.191384470003,53316.40475712 2025-10-13,18:19:39.000,286,11074096,5605,0,1760379578,13114.753814179996,30415.010139210004,53316.27200184001 2025-10-13,18:19:40.000,286,11074050,5605,0,1760379579,13114.430471299995,28107.618416309997,53316.27898896 2025-10-13,18:19:41.000,286,11074083,6005,0,1760379580,13114.201436759999,28569.160203060004,53316.27200184001 2025-10-13,18:19:42.000,286,11074169,6245,0,1760379581,13113.992611150003,29492.3001696,53316.19514352001 2025-10-13,18:19:43.000,286,11074285,6245,0,1760379582,13113.830939710002,30877.052414189995,53316.09033672 2025-10-13,18:19:44.000,286,11074317,6005,0,1760379583,13113.702949819992,33184.7754462,53316.02046552 2025-10-13,18:19:45.000,286,11074275,6005,0,1760379584,13113.844412329992,33646.60624728,53315.88072312 2025-10-13,18:19:46.000,286,11074222,5765,0,1760379585,13114.012820079988,30416.469309120002,53315.83880040001 2025-10-13,18:19:48.000,286,11074198,5684,0,1760379587,13114.47762546999,28570.992976859998,53315.75495496 2025-10-13,18:19:48.000,286,11074202,5485,0,1760379587,13114.69992369999,27648.21956508,53315.69207088001 2025-10-13,18:19:49.000,286,11074082,5765,0,1760379588,13115.090629680002,30879.110760149997,53315.629186800004 2025-10-13,18:19:50.000,286,11074118,5684,0,1760379589,13115.501544589999,29956.45718358,53315.5942512 2025-10-13,18:19:51.000,286,11074149,6245,0,1760379590,13115.919195809991,25341.455214750007,53315.650148160006 2025-10-13,18:19:52.000,286,11074123,6084,0,1760379591,13116.215593449997,29956.80259095,53315.62219968001 2025-10-13,18:19:53.000,286,11074140,5445,0,1760379592,13116.363792269993,22572.5921964,53315.67110952001 2025-10-13,18:19:54.000,286,11073826,5645,0,1760379593,13116.370528580002,28110.727082640005,53315.6641224 2025-10-13,18:19:55.000,286,11074251,6165,0,1760379594,13116.249275000002,31802.835804479997,53315.63617392 2025-10-13,18:19:56.000,286,11073947,5965,0,1760379595,13115.979822599991,29033.599182239996,53315.629186800004 2025-10-13,18:19:57.000,286,11074042,5605,0,1760379596,13115.63627078999,29033.54983833,53315.5942512 2025-10-13,18:19:58.000,286,11074268,5605,0,1760379597,13115.225355879993,30879.688788810003,53315.60123832001 2025-10-13,18:19:59.000,286,11074241,6005,0,1760379598,13114.827913590001,27187.664656530003,53315.5942512 2025-10-13,18:20:00.000,286,11074002,5485,0,1760379599,13114.49783439999,33187.32018213,53315.61521256 2025-10-13,18:20:01.000,286,11074278,5485,0,1760379600,13114.27553616999,28110.79052481,53315.53835424 2025-10-13,18:20:02.000,286,11074215,5765,0,1760379601,13114.262063549999,29956.929475290002,53315.49643152 2025-10-13,18:20:03.000,286,11074221,6084,0,1760379602,13114.46415285,23957.30919534,53315.55232848001 2025-10-13,18:20:04.000,286,11074285,6005,0,1760379603,13114.72686894,28572.438048509997,53315.50341864001 2025-10-13,18:20:05.000,286,11074230,5645,0,1760379604,13115.326400529993,31803.29399793,53315.342714880004 2025-10-13,18:20:06.000,286,11074100,5525,0,1760379605,13116.000031529991,29957.458160039998,53315.314766400006 2025-10-13,18:20:08.000,286,11074402,5805,0,1760379607,13116.89596075999,32726.758224449994,53315.314766400006 2025-10-13,18:20:08.000,286,11074205,6124,0,1760379607,13117.421392939992,33188.63132031,53315.33572776001 2025-10-13,18:20:09.000,286,11074306,5605,0,1760379608,13118.11523286999,28112.045269950002,53315.39861184 2025-10-13,18:20:10.000,286,11074116,5605,0,1760379609,13118.687819220002,26727.476302740004,53315.21694672001 2025-10-13,18:20:11.000,286,11074286,5605,0,1760379610,13119.159360919999,29035.248678660006,53315.32874064 2025-10-13,18:20:12.000,286,11074149,6245,0,1760379611,13119.49617641999,26727.610236210006,53315.47547016001 2025-10-13,18:20:13.000,286,11074128,5765,0,1760379612,13119.617429999991,28573.551811049998,53315.51739288 2025-10-13,18:20:14.000,286,11074309,6165,0,1760379613,13119.684793100001,27650.404795380004,53315.50341864001 2025-10-13,18:20:15.000,286,11074297,6045,0,1760379614,13119.630902619996,27650.306107559998,53315.55232848001 2025-10-13,18:20:16.000,286,11074171,5845,0,1760379615,13119.52312166,30419.147978520006,53315.57328984001 2025-10-13,18:20:17.000,286,11074092,5805,0,1760379616,13119.30082343,27649.862012369995,53315.699058000006 2025-10-13,18:20:18.000,286,11074121,6245,0,1760379617,13119.098734129999,29034.318193500003,53315.747967840005 2025-10-13,18:20:19.000,286,11074202,5605,0,1760379618,13118.681082909992,28111.08658827,53315.85277464 2025-10-13,18:20:20.000,286,11074270,5645,0,1760379619,13118.371212649996,26264.870097360006,53315.89469736 2025-10-13,18:20:21.000,286,11074240,5845,0,1760379620,13117.987242979994,25803.222573659994,53315.92264584 2025-10-13,18:20:22.000,286,11074143,5925,0,1760379621,13117.697581649998,27649.114804590004,53315.92963296 2025-10-13,18:20:23.000,286,11074266,5765,0,1760379622,13117.401184009992,28572.001002449993,53316.02046552 2025-10-13,18:20:24.000,286,11074223,6205,0,1760379623,13117.158676849991,30879.470265779993,53316.02745264001 2025-10-13,18:20:25.000,286,11074375,6084,0,1760379624,13116.909433379995,31802.737116660006,53316.05540112001 2025-10-13,18:20:26.000,286,11074270,5645,0,1760379625,13116.81512503999,27187.71400044,53315.845787520004 2025-10-13,18:20:28.000,286,11074099,6084,0,1760379627,13116.75449824999,24880.06850886,53316.00649128001 2025-10-13,18:20:28.000,286,11074033,5925,0,1760379627,13116.71408038999,30418.478311169994,53316.034439760006 2025-10-13,18:20:29.000,286,11074075,6124,0,1760379628,13116.680398839999,26726.757291479997,53315.92264584 2025-10-13,18:20:30.000,286,11074144,5765,0,1760379629,13116.666926219994,26265.525666450005,53316.02046552 2025-10-13,18:20:31.000,286,11074050,6045,0,1760379630,13116.77470717999,29958.043237830003,53316.07636248001 2025-10-13,18:20:32.000,286,11074250,5684,0,1760379631,13116.84207028,32266.097578949993,53316.14623368001 2025-10-13,18:20:33.000,286,11074188,5605,0,1760379632,13116.88248814,28112.55985644,53316.1182852 2025-10-13,18:20:34.000,286,11074162,5645,0,1760379633,13116.89596075999,25805.457147869995,53316.16020792 2025-10-13,18:20:35.000,286,11074246,5645,0,1760379634,13116.77470717999,27190.329227669994,53316.20911776 2025-10-13,18:20:36.000,286,11074066,5765,0,1760379635,13116.707344079994,27652.22347092,53316.299950320004 2025-10-13,18:20:38.000,286,11074128,5684,0,1760379637,13116.599563119998,30421.77025488,53316.33488592 2025-10-13,18:20:38.000,286,11074141,5925,0,1760379637,13116.511991089988,27653.00592435,53316.4327056 2025-10-13,18:20:39.000,286,11074297,6165,0,1760379638,13116.410946440003,35499.2867904,53316.42571848 2025-10-13,18:20:40.000,286,11074259,6084,0,1760379639,13116.491782159988,35037.80139669,53316.33488592 2025-10-13,18:20:41.000,286,11074087,6165,0,1760379640,13116.565881569994,22576.412824860003,53316.62834496001 2025-10-13,18:20:42.000,286,11074208,5765,0,1760379641,13116.592826809989,27191.739053669997,53316.67026768 2025-10-13,18:20:43.000,286,11074387,5925,0,1760379642,13116.666926219994,32729.986725990006,53316.48161544001 2025-10-13,18:20:44.000,286,11074283,5884,0,1760379643,13116.687135149994,23499.073450559998,53316.6423192 2025-10-13,18:20:45.000,286,11074284,5405,0,1760379644,13116.707344079994,25344.951583229995,53316.69821616001 2025-10-13,18:20:46.000,286,11074376,5485,0,1760379645,13116.707344079994,27652.301011350006,53316.69821616001 2025-10-13,18:20:48.000,286,11074160,5605,0,1760379647,13116.747761939994,30882.670570799994,53316.69821616001 2025-10-13,18:20:48.000,286,11074108,5565,0,1760379647,13116.720816699999,26728.893177870006,53316.656293440006 2025-10-13,18:20:49.000,286,11074037,6324,0,1760379648,13116.720816699999,32728.414770000003,53316.62834496001 2025-10-13,18:20:50.000,286,11074173,6245,0,1760379649,13116.77470717999,25343.873066340006,53316.586422240005 2025-10-13,18:20:51.000,286,11074239,6045,0,1760379650,13116.929642309995,30420.712885379995,53316.62834496001 2025-10-13,18:20:52.000,286,11074340,5725,0,1760379651,13117.00374172,28574.693770109996,53316.67026768 2025-10-13,18:20:53.000,286,11074236,5565,0,1760379652,13117.131731609996,26728.688753099996,53316.46065408001 2025-10-13,18:20:54.000,286,11074264,5645,0,1760379653,13117.138467919991,31343.958588869995,53316.60738360001 2025-10-13,18:20:55.000,286,11074362,5765,0,1760379654,13117.246248880001,32728.485261299997,53316.52353816 2025-10-13,18:20:56.000,286,11074137,6124,0,1760379655,13117.16541316,25344.204375450005,53316.43969272001 2025-10-13,18:20:58.000,286,11074162,5845,0,1760379657,13117.04415958,24882.592097400004,53316.656293440006 2025-10-13,18:20:58.000,286,11074295,6205,0,1760379657,13116.93637861999,32267.063309760008,53316.5025768 2025-10-13,18:20:59.000,286,11074222,5605,0,1760379658,13116.707344079994,29959.481260350003,53316.55148664 2025-10-13,18:21:00.000,286,11074230,5525,0,1760379659,13116.363792269993,30421.178127959996,53316.488602560006 2025-10-13,18:21:01.000,286,11074258,5565,0,1760379660,13116.195384519997,28575.222454860006,53316.488602560006 2025-10-13,18:21:02.000,286,11074171,6324,0,1760379661,13116.134757729997,29498.348323140002,53316.44667984 2025-10-13,18:21:03.000,286,11074258,5765,0,1760379662,13116.181911899992,28114.026075479997,53316.4327056 2025-10-13,18:21:04.000,286,11074145,6245,0,1760379663,13116.289692860002,36421.74299133,53316.44667984 2025-10-13,18:21:05.000,286,11074203,6165,0,1760379664,13116.653453599989,33652.64030256,53316.48161544001 2025-10-13,18:21:06.000,286,11074187,6084,0,1760379665,13117.071104819996,28114.505416319997,53316.37680864 2025-10-13,18:21:08.000,286,11074332,5725,0,1760379667,13117.583064379993,33652.66144995,53316.33488592 2025-10-13,18:21:08.000,286,11074013,5805,0,1760379667,13118.10176025,29498.70077964,53316.5025768 2025-10-13,18:21:09.000,286,11074219,6045,0,1760379668,13118.580038259992,26729.386616970005,53316.3278988 2025-10-13,18:21:10.000,286,11074176,5605,0,1760379669,13119.004425789994,26267.48532459,53316.39078288001 2025-10-13,18:21:11.000,286,11074255,6205,0,1760379670,13119.47596748999,36882.12167163,53316.3278988 2025-10-13,18:21:12.000,286,11074131,6045,0,1760379671,13119.711738339996,31343.556788460002,53316.37680864 2025-10-13,18:21:13.000,286,11074189,6245,0,1760379672,13119.866673470002,32266.224463289996,53316.44667984 2025-10-13,18:21:14.000,286,11074045,6005,0,1760379673,13119.893618709997,29496.670630199995,53316.54449952 2025-10-13,18:21:15.000,286,11074194,5405,0,1760379674,13119.779101439992,29496.360468479994,53316.67725480001 2025-10-13,18:21:16.000,286,11074026,5605,0,1760379675,13119.489440109995,29957.563896990003,53316.635332080004 2025-10-13,18:21:18.000,286,11074158,5605,0,1760379677,13119.004425789994,32726.631340110005,53316.754113120005 2025-10-13,18:21:18.000,286,11074289,6045,0,1760379677,13118.499202539992,28572.755259359998,53316.76808736 2025-10-13,18:21:19.000,286,11074236,5765,0,1760379678,13117.845780469994,27188.383667789996,53316.79603584001 2025-10-13,18:21:20.000,286,11074299,5965,0,1760379679,13116.970060169995,30880.591077449993,53316.7820616 2025-10-13,18:21:21.000,286,11074256,5645,0,1760379680,13116.188648210002,29495.951618940002,53316.84494568001 2025-10-13,18:21:22.000,286,11074191,6045,0,1760379681,13115.306191599993,31803.864977460005,53316.851932800004 2025-10-13,18:21:23.000,286,11074204,5525,0,1760379682,13114.60561536,28573.389681059998,53316.81001008 2025-10-13,18:21:24.000,286,11073947,5965,0,1760379683,13114.167755209994,29496.473254559998,53316.74013888 2025-10-13,18:21:25.000,286,11074209,5965,0,1760379684,13113.911775430002,23958.465252659997,53316.69821616001 2025-10-13,18:21:26.000,286,11074247,5965,0,1760379685,13113.979138529998,29496.959644529998,53316.67026768 2025-10-13,18:21:28.000,286,11074205,6445,0,1760379687,13114.31595402999,31804.71087306,53316.656293440006 2025-10-13,18:21:28.000,286,11074068,5725,0,1760379687,13114.733605249996,29958.55077519,53316.488602560006 2025-10-13,18:21:29.000,286,11074221,6124,0,1760379688,13115.319664219998,31804.612185239996,53316.38379576 2025-10-13,18:21:30.000,286,11074330,5485,0,1760379689,13115.993295219996,32266.104628080007,53316.42571848 2025-10-13,18:21:31.000,286,11074074,5605,0,1760379690,13116.71408038999,23496.97280982,53316.36283440001 2025-10-13,18:21:32.000,286,11074309,6005,0,1760379691,13117.475283419997,32265.38561682,53316.27200184001 2025-10-13,18:21:33.000,286,11074180,5605,0,1760379692,13118.01418821999,31803.43498053,53316.31392456001 2025-10-13,18:21:34.000,286,11074135,6005,0,1760379693,13118.539620399992,29956.95062268,53316.40475712 2025-10-13,18:21:35.000,286,11074024,5605,0,1760379694,13118.856226969998,33648.58000368001,53316.4327056 2025-10-13,18:21:36.000,286,11074182,5725,0,1760379695,13118.964007929993,27186.90335049,53316.44667984 2025-10-13,18:21:38.000,286,11074278,5765,0,1760379697,13118.761918629993,29955.4985019,53316.43969272001 2025-10-13,18:21:38.000,286,11074161,6205,0,1760379697,13118.512675159996,33185.71298049,53316.49558968 2025-10-13,18:21:39.000,286,11074175,6045,0,1760379698,13117.926616189994,33647.106735509995,53316.418731360005 2025-10-13,18:21:40.000,286,11074121,5884,0,1760379699,13117.239512569991,29032.020177119994,53316.48161544001 2025-10-13,18:21:41.000,286,11074211,6005,0,1760379700,13116.599563119998,26263.058470949996,53316.45366696 2025-10-13,18:21:42.000,286,11074166,5684,0,1760379701,13115.85856901999,35493.38666859,53316.467641200004 2025-10-13,18:21:43.000,286,11074142,5805,0,1760379702,13115.144520159993,28109.704958789996,53316.418731360005 2025-10-13,18:21:44.000,286,11074239,5965,0,1760379703,13114.612351669995,29494.499498160003,53316.418731360005 2025-10-13,18:21:45.000,286,11074187,6045,0,1760379704,13114.187964139994,28571.845921590007,53316.41174424001 2025-10-13,18:21:46.000,286,11074186,5684,0,1760379705,13114.033029009988,32264.201362980006,53316.36283440001 2025-10-13,18:21:48.000,286,11074139,6245,0,1760379707,13114.194700449989,25803.130934970002,53316.202130640006 2025-10-13,18:21:48.000,286,11074235,5765,0,1760379707,13114.65950583999,28110.62839482,53316.132259440004 2025-10-13,18:21:49.000,286,11074118,5525,0,1760379708,13115.225355879993,29033.634427890007,53316.06238824 2025-10-13,18:21:50.000,286,11074131,6124,0,1760379709,13116.040449389991,29033.366560950002,53316.048414 2025-10-13,18:21:51.000,286,11074173,6005,0,1760379710,13116.95658754999,31802.102694960005,53316.048414 2025-10-13,18:21:52.000,286,11074136,5925,0,1760379711,13117.825571539994,25802.080614599996,53316.02745264001 2025-10-13,18:21:53.000,286,11074166,5325,0,1760379712,13118.701291839992,28109.253814469994,53316.034439760006 2025-10-13,18:21:54.000,286,11074214,5285,0,1760379713,13119.489440109995,31339.327310459994,53316.10431096001 2025-10-13,18:21:55.000,286,11074269,6245,0,1760379714,13120.008135980002,34107.95065839001,53316.14623368001 2025-10-13,18:21:56.000,286,11074142,5725,0,1760379715,13120.291060999989,23031.82891764,53316.27898896 2025-10-13,18:21:58.000,286,11074239,6124,0,1760379717,13120.338215169999,24877.643608140002,53316.37680864 2025-10-13,18:21:58.000,286,11074178,5684,0,1760379717,13120.203488969993,30415.454234400007,53316.4327056 2025-10-13,18:21:59.000,286,11074176,5485,0,1760379718,13119.752156199997,28108.111855409996,53316.48161544001 2025-10-13,18:22:00.000,286,11074327,6045,0,1760379719,13119.206515089994,32722.951694250005,53316.67725480001 2025-10-13,18:22:01.000,286,11074296,5565,0,1760379720,13118.492466229996,29954.06752851,53316.71917752 2025-10-13,18:22:02.000,286,11074161,5884,0,1760379721,13117.825571539994,26723.549937329997,53316.74013888 2025-10-13,18:22:03.000,286,11074092,6084,0,1760379722,13117.199094709991,30415.630462650006,53316.803022960004 2025-10-13,18:22:04.000,286,11074295,6084,0,1760379723,13116.646717289994,29030.99100414,53316.7121904 2025-10-13,18:22:05.000,286,11074174,5525,0,1760379724,13116.195384519997,27646.570068660003,53316.7121904 2025-10-13,18:22:06.000,286,11074210,6005,0,1760379725,13115.86530533,33646.042316880004,53316.69821616001 2025-10-13,18:22:08.000,286,11074264,5485,0,1760379727,13115.770996989995,29953.849005480006,53316.69122904 2025-10-13,18:22:08.000,286,11074169,6124,0,1760379727,13115.872041639996,29492.13099048,53316.67026768 2025-10-13,18:22:09.000,286,11074069,6045,0,1760379728,13116.114548799997,29030.222648969997,53316.76808736 2025-10-13,18:22:10.000,286,11074135,5845,0,1760379729,13116.586090499994,31337.33240667,53316.81001008 2025-10-13,18:22:11.000,286,11074216,5645,0,1760379730,13117.14520423,32259.79565673,53316.77507448001 2025-10-13,18:22:12.000,286,11074213,5884,0,1760379731,13117.657163789998,25336.823936340006,53316.81001008 2025-10-13,18:22:13.000,286,11074197,5965,0,1760379732,13118.128705489995,29951.106893909993,53316.705203280006 2025-10-13,18:22:14.000,286,11074215,6124,0,1760379733,13118.391421579996,33180.94776861,53316.76110024 2025-10-13,18:22:15.000,286,11074227,6084,0,1760379734,13118.505938850001,30411.598360289994,53316.84494568001 2025-10-13,18:22:16.000,286,11074153,5884,0,1760379735,13118.357740029991,27181.14421128,53316.851932800004 2025-10-13,18:22:18.000,286,11074186,5605,0,1760379737,13117.839044159999,30411.471475950006,53316.89385552001 2025-10-13,18:22:18.000,286,11074232,5805,0,1760379737,13117.327084600001,30873.14719617,53316.991675200006 2025-10-13,18:22:19.000,286,11074250,5565,0,1760379738,13116.633244669989,28566.284158020004,53316.970713840004 2025-10-13,18:22:20.000,286,11074194,5485,0,1760379739,13115.979822599991,31335.612418949997,53316.96372672001 2025-10-13,18:22:21.000,286,11074210,5645,0,1760379740,13115.434181489989,27182.864199000003,53316.89385552001 2025-10-13,18:22:22.000,286,11074279,6045,0,1760379741,13115.083893369992,31336.726181489998,53316.98468808001 2025-10-13,18:22:23.000,286,11074143,6084,0,1760379742,13114.962639789992,32260.303194089996,53316.803022960004 2025-10-13,18:22:24.000,286,11074182,5725,0,1760379743,13115.124311229993,29030.391828089996,53316.79603584001 2025-10-13,18:22:25.000,286,11074195,6245,0,1760379744,13115.528489829994,28569.280038269993,53316.69122904 2025-10-13,18:22:26.000,286,11074173,6124,0,1760379745,13116.013504149996,33646.05641514,53316.67725480001 2025-10-13,18:22:28.000,286,11074198,5645,0,1760379747,13116.747761939994,29492.694920880007,53316.69821616001 2025-10-13,18:22:28.000,286,11074178,5884,0,1760379747,13117.354029839997,24877.770492480005,53316.69122904 2025-10-13,18:22:29.000,286,11074211,6245,0,1760379748,13117.879462019999,27185.30319798,53316.572448 2025-10-13,18:22:30.000,286,11074245,6045,0,1760379749,13118.270167999995,27185.28909972,53316.60738360001 2025-10-13,18:22:31.000,286,11074207,6084,0,1760379750,13118.411630509996,33184.78954446,53316.7121904 2025-10-13,18:22:32.000,286,11074217,6245,0,1760379751,13118.310585859996,30415.70095395,53316.73315176 2025-10-13,18:22:33.000,286,11074193,6005,0,1760379752,13118.01418821999,29954.22260937,53316.851932800004 2025-10-13,18:22:34.000,286,11074205,6005,0,1760379753,13117.549382830002,29492.61033132,53316.85891992 2025-10-13,18:22:35.000,286,11074206,5485,0,1760379754,13116.949851239995,30876.974873760002,53316.84494568001 2025-10-13,18:22:36.000,286,11074178,5765,0,1760379755,13116.330110720002,29492.314267859998,53316.86590704001 2025-10-13,18:22:38.000,286,11074187,6124,0,1760379757,13115.68342496,29491.877221799994,53316.7820616 2025-10-13,18:22:38.000,286,11074245,6205,0,1760379757,13115.144520159993,28107.124977209998,53316.87988128 2025-10-13,18:22:39.000,286,11074170,5565,0,1760379758,13114.64603322,25337.775568890007,53316.81699720001 2025-10-13,18:22:40.000,286,11074199,6084,0,1760379759,13114.329426649994,25337.451308910007,53316.71917752 2025-10-13,18:22:41.000,286,11074205,6005,0,1760379760,13114.006083769993,29490.481494060004,53316.684241920004 2025-10-13,18:22:42.000,286,11074230,5485,0,1760379761,13113.830939710002,31797.739283489995,53316.67725480001 2025-10-13,18:22:43.000,286,11074208,5605,0,1760379762,13113.770312920002,32720.562039180004,53316.52353816 2025-10-13,18:22:44.000,286,11074138,5525,0,1760379763,13113.783785539992,25798.330477440002,53316.467641200004 2025-10-13,18:22:45.000,286,11074118,5485,0,1760379764,13113.709686130002,30874.881282150003,53316.46065408001 2025-10-13,18:22:46.000,286,11074224,5645,0,1760379765,13113.824203399992,28567.842015750008,53316.320911680006 2025-10-13,18:22:48.000,286,11074010,5565,0,1760379767,13113.958929599998,27645.385814819994,53316.23007912 2025-10-13,18:22:48.000,286,11074076,5845,0,1760379767,13114.113864729989,29953.313271599996,53316.21610488 2025-10-13,18:22:49.000,286,11074184,5485,0,1760379768,13114.40352606,29030.920512840006,53316.13924656 2025-10-13,18:22:50.000,286,11074203,6084,0,1760379769,13114.848122520001,34569.386708189995,53316.13924656 2025-10-13,18:22:51.000,286,11074194,5245,0,1760379770,13115.427445179994,29032.006078859995,53316.14623368001 2025-10-13,18:22:52.000,286,11074184,5565,0,1760379771,13116.114548799997,29032.372633620005,53316.05540112001 2025-10-13,18:22:53.000,286,11074146,5525,0,1760379772,13116.83533396999,32263.200386519995,53316.09732384 2025-10-13,18:22:54.000,286,11074218,5565,0,1760379773,13117.576328069998,26725.248777660003,53316.13924656 2025-10-13,18:22:55.000,286,11074269,5965,0,1760379774,13118.229750139995,27648.290056380007,53316.202130640006 2025-10-13,18:22:56.000,286,11074216,5565,0,1760379775,13118.910117449988,29032.527714480006,53316.23007912 2025-10-13,18:22:58.000,286,11074172,6005,0,1760379777,13119.58374845,26724.508619009997,53316.320911680006 2025-10-13,18:22:58.000,286,11074232,5485,0,1760379777,13120.014872289998,31339.11583656,53316.35584728 2025-10-13,18:22:59.000,286,11074299,6245,0,1760379778,13120.33147885999,30876.918480720007,53316.49558968 2025-10-13,18:23:00.000,286,11074232,5645,0,1760379779,13120.365160409994,31799.078618190004,53316.5025768 2025-10-13,18:23:01.000,286,11074175,6284,0,1760379780,13120.243906829994,26260.47144024,53316.64930632001 2025-10-13,18:23:02.000,286,11074169,6005,0,1760379781,13119.981190739993,32720.703021780006,53316.754113120005 2025-10-13,18:23:03.000,286,11074205,5565,0,1760379782,13119.597221069991,31797.407974379996,53316.76808736 2025-10-13,18:23:04.000,286,11074084,5925,0,1760379783,13119.139151989999,29028.199548660006,53316.79603584001 2025-10-13,18:23:05.000,286,11074173,5765,0,1760379784,13118.458784679991,27643.778613179995,53316.89385552001 2025-10-13,18:23:06.000,286,11074207,6084,0,1760379785,13117.859253089999,29028.220696050004,53316.9567396 2025-10-13,18:23:07.000,286,11074324,5925,0,1760379786,13117.1249953,29489.783630189995,53316.83795856 2025-10-13,18:23:08.000,286,11074251,6205,0,1760379787,13116.613035739989,29489.89641627,53316.754113120005 2025-10-13,18:23:09.000,286,11074237,5845,0,1760379788,13116.128021420001,26259.48456204,53316.79603584001 2025-10-13,18:23:10.000,286,11074218,5365,0,1760379789,13115.73731543999,28105.729249469994,53316.77507448001 2025-10-13,18:23:11.000,286,11074286,5405,0,1760379790,13115.589116619994,28567.341527519995,53316.69821616001 2025-10-13,18:23:12.000,286,11074246,5525,0,1760379791,13115.589116619994,28105.912526850007,53316.57943512001 2025-10-13,18:23:13.000,286,11074216,5565,0,1760379792,13115.70363389,33644.14610091,53316.52353816 2025-10-13,18:23:14.000,286,11074175,6045,0,1760379793,13115.89898687999,25337.52884934,53316.60738360001 2025-10-13,18:23:15.000,286,11074160,5765,0,1760379794,13116.262747619992,26722.295192189995,53316.537512400006 2025-10-13,18:23:16.000,286,11074325,6245,0,1760379795,13116.572617879989,25799.521780409996,53316.537512400006 2025-10-13,18:23:18.000,286,11074142,6005,0,1760379797,13116.89596075999,34568.07557001,53316.467641200004 2025-10-13,18:23:18.000,286,11074091,6005,0,1760379797,13117.172149469996,28568.772500909996,53316.49558968 2025-10-13,18:23:19.000,286,11074234,5485,0,1760379798,13117.407920320002,27184.309270650003,53316.56546088 2025-10-13,18:23:20.000,286,11074208,5445,0,1760379799,13117.731263199988,26722.661746950005,53316.55148664 2025-10-13,18:23:21.000,286,11074319,6084,0,1760379800,13118.02092453,34106.216572410005,53316.67725480001 2025-10-13,18:23:22.000,286,11074285,6005,0,1760379801,13118.25669537999,32721.40088565,53316.6423192 2025-10-13,18:23:23.000,286,11074202,5684,0,1760379802,13118.566565640001,34566.841972259994,53316.7121904 2025-10-13,18:23:24.000,286,11074277,6084,0,1760379803,13118.889908519988,31797.302237430005,53316.84494568001 2025-10-13,18:23:25.000,286,11074129,6005,0,1760379804,13119.24019664,27182.046499920005,53316.90782976 2025-10-13,18:23:26.000,286,11074244,5525,0,1760379805,13119.509649039996,29027.410046100005,53316.970713840004 2025-10-13,18:23:28.000,286,11074170,5765,0,1760379807,13119.745419890001,27181.038474329995,53317.0266108 2025-10-13,18:23:28.000,286,11074291,6005,0,1760379807,13119.752156199997,26719.271115419993,53317.22225016 2025-10-13,18:23:29.000,286,11074239,6245,0,1760379808,13119.55680320999,28564.909577669998,53317.21526304 2025-10-13,18:23:30.000,286,11074228,5725,0,1760379809,13119.011162099989,31333.793743410002,53317.24321152 2025-10-13,18:23:31.000,286,11074168,5565,0,1760379810,13118.438575749991,31333.8148908,53317.41788952001 2025-10-13,18:23:32.000,286,11074302,5485,0,1760379811,13117.684109029993,26257.89850779,53317.3410312 2025-10-13,18:23:33.000,286,11074264,5565,0,1760379812,13117.03742326999,28104.199588260002,53317.40391528 2025-10-13,18:23:34.000,286,11074286,5645,0,1760379813,13116.410946440003,32257.906489889996,53317.27814712001 2025-10-13,18:23:35.000,286,11074241,6124,0,1760379814,13115.87877794999,28105.221712109997,53317.29212136 2025-10-13,18:23:36.000,286,11074128,5605,0,1760379815,13115.65647971999,27182.857149870004,53317.20128880001 2025-10-13,18:23:38.000,286,11074169,6405,0,1760379817,13115.72384282,24876.043455630002,53317.159366080006 2025-10-13,18:23:38.000,286,11074202,5684,0,1760379817,13115.912459499996,27183.85812633,53317.04757216 2025-10-13,18:23:39.000,286,11074097,5965,0,1760379818,13116.296429169997,32722.21858473,53316.970713840004 2025-10-13,18:23:40.000,286,11074274,5925,0,1760379819,13116.84207028,35952.715028520004,53317.12443048 2025-10-13,18:23:41.000,286,11074217,5925,0,1760379820,13117.354029839997,26722.774533029995,53317.05455928 2025-10-13,18:23:42.000,286,11074148,5765,0,1760379821,13117.98050667,24876.24083127,53316.8868684 2025-10-13,18:23:43.000,286,11074205,6165,0,1760379822,13118.499202539992,26721.512738760008,53316.93577824 2025-10-13,18:23:44.000,286,11074279,6045,0,1760379823,13118.876435899998,26720.836022279997,53317.040585040006 2025-10-13,18:23:45.000,286,11074128,5645,0,1760379824,13119.26040557,30873.203589209996,53316.94276536001 2025-10-13,18:23:46.000,286,11074070,5565,0,1760379825,13119.44228594,29487.81692292,53316.99866232 2025-10-13,18:23:48.000,286,11074272,5684,0,1760379827,13119.327768669995,29024.794818869996,53317.20128880001 2025-10-13,18:23:49.000,286,11074304,5645,0,1760379828,13119.011162099989,31792.86833466,53317.15237896001 2025-10-13,18:23:50.000,286,11074296,5485,0,1760379829,13118.586774570002,30408.306416580002,53317.096482 2025-10-13,18:23:51.000,286,11074249,6084,0,1760379830,13118.0007156,35484.32853653999,53317.19430168 2025-10-13,18:23:52.000,286,11074126,5645,0,1760379831,13117.441601869992,27178.359804930005,53317.24321152 2025-10-13,18:23:53.000,286,11074234,5645,0,1760379832,13116.91616968999,32254.847167469998,53317.1663532 2025-10-13,18:23:54.000,286,11074182,5645,0,1760379833,13116.417682749998,33639.909573779994,53317.208275920006 2025-10-13,18:23:55.000,286,11074098,5565,0,1760379834,13116.013504149996,27180.093890910008,53316.98468808001 2025-10-13,18:23:56.000,286,11074325,6124,0,1760379835,13115.649743409995,31795.363726680007,53316.970713840004 2025-10-13,18:23:57.000,286,11074199,6045,0,1760379836,13115.434181489989,26719.968979290003,53316.823984320006 2025-10-13,18:23:59.000,286,11074268,5725,0,1760379838,13115.59585292999,33642.8984049,53316.71917752 2025-10-13,18:23:59.000,286,11074377,6124,0,1760379838,13115.74405175,29490.157234080005,53316.56546088 2025-10-13,18:24:00.000,286,11074243,6005,0,1760379839,13116.289692860002,25799.042439569996,53316.586422240005 2025-10-13,18:24:01.000,286,11074150,5565,0,1760379840,13116.828597659995,32260.40893104,53316.52353816 2025-10-13,18:24:02.000,286,11074219,6245,0,1760379841,13117.495492349997,30414.812763570008,53316.49558968 2025-10-13,18:24:03.000,286,11074065,5884,0,1760379842,13118.23648644999,27645.96384348,53316.60039648 2025-10-13,18:24:04.000,286,11074135,5805,0,1760379843,13118.950535309988,29953.242780300003,53316.60039648 2025-10-13,18:24:05.000,286,11074123,5965,0,1760379844,13119.60395738,27183.893371979997,53316.57943512001 2025-10-13,18:24:06.000,286,11074296,5605,0,1760379845,13119.886882400002,29490.608378400007,53316.754113120005 2025-10-13,18:24:07.000,286,11074196,5605,0,1760379846,13120.149598489988,24874.880349180006,53316.83097144 2025-10-13,18:24:09.000,286,11074232,5485,0,1760379848,13120.190016349989,27642.7494402,53316.97770096 2025-10-13,18:24:09.000,286,11074167,5965,0,1760379848,13119.927300260002,31795.222744080005,53317.03359792001 2025-10-13,18:24:10.000,286,11074332,5485,0,1760379849,13119.41534069999,27179.593402679995,53317.10346912 2025-10-13,18:24:11.000,286,11074195,6165,0,1760379850,13118.755182319997,27640.409129039996,53317.19430168 2025-10-13,18:24:12.000,286,11074269,6245,0,1760379851,13117.872725709989,32254.959953550002,53317.12443048 2025-10-13,18:24:13.000,286,11074135,5965,0,1760379852,13117.1249953,30870.835081530007,53317.187314560004 2025-10-13,18:24:14.000,286,11074105,6005,0,1760379853,13116.175175589997,33178.51581876,53317.12443048 2025-10-13,18:24:15.000,286,11074173,6124,0,1760379854,13115.272510049988,27641.614530270002,53317.11744336 2025-10-13,18:24:16.000,286,11074322,5325,0,1760379855,13114.390053439995,32257.109938199996,53317.03359792001 2025-10-13,18:24:17.000,286,11074284,5684,0,1760379856,13113.696213509997,26258.68801035,53317.11744336 2025-10-13,18:24:19.000,286,11074179,6084,0,1760379858,13113.029318819994,29489.91051453,53316.91481688001 2025-10-13,18:24:19.000,286,11074304,5645,0,1760379858,13112.833965829988,29490.418051889996,53316.85891992 2025-10-13,18:24:20.000,286,11074081,6205,0,1760379859,13112.759866419998,26260.45029285,53316.74712600001 2025-10-13,18:24:21.000,286,11074227,6084,0,1760379860,13113.05626405999,34106.18837589001,53316.635332080004 2025-10-13,18:24:22.000,286,11074208,5684,0,1760379861,13113.595168859996,29029.743308129997,53316.47462832 2025-10-13,18:24:23.000,286,11074166,5725,0,1760379862,13114.369844509994,24876.276076919996,53316.348860160004 2025-10-13,18:24:24.000,286,11074101,6124,0,1760379863,13115.232092189988,29029.419048149997,53316.39777 2025-10-13,18:24:25.000,286,11074171,5884,0,1760379864,13116.330110720002,28567.651689239996,53316.23706624 2025-10-13,18:24:26.000,286,11074331,6124,0,1760379865,13117.380975079992,29028.664791240008,53316.3278988 2025-10-13,18:24:27.000,286,11074096,5605,0,1760379866,13118.499202539992,29027.94577998,53316.320911680006 2025-10-13,18:24:29.000,286,11074069,6324,0,1760379868,13119.529857969996,30411.408033779997,53316.45366696 2025-10-13,18:24:29.000,286,11074128,5365,0,1760379868,13120.068762770003,29487.65479293,53316.39078288001 2025-10-13,18:24:30.000,286,11074149,5925,0,1760379869,13120.297797309999,27640.733389019995,53316.67026768 2025-10-13,18:24:31.000,286,11074265,6124,0,1760379870,13120.021608599993,25332.40413183,53316.77507448001 2025-10-13,18:24:32.000,286,11074222,5765,0,1760379871,13119.166097229994,27638.660944799994,53316.99866232 2025-10-13,18:24:33.000,286,11074247,6045,0,1760379872,13117.798626299998,24407.515981050004,53317.13141760001 2025-10-13,18:24:34.000,286,11074228,5485,0,1760379873,13116.107812490001,28559.876498850004,53317.13141760001 2025-10-13,18:24:35.000,286,11074232,5525,0,1760379874,13114.35637188999,29943.705307409997,53317.22225016 2025-10-13,18:24:36.000,286,11074234,5525,0,1760379875,13112.551040810002,27174.856387320004,53317.2362244 2025-10-13,18:24:37.000,286,11074286,5765,0,1760379876,13110.934326409995,28097.862420389996,53317.1663532 2025-10-13,18:24:39.000,286,11074226,5725,0,1760379878,13109.60727334,28098.29241732,53317.10346912 2025-10-13,18:24:39.000,286,11074181,5965,0,1760379878,13108.859542929997,31790.401139160007,53316.91481688001 2025-10-13,18:24:40.000,286,11074181,6084,0,1760379879,13108.38800123,29022.482704230002,53316.6423192 2025-10-13,18:24:41.000,286,11074211,6245,0,1760379880,13108.293692889994,25792.959040379996,53316.348860160004 2025-10-13,18:24:42.000,286,11074166,5684,0,1760379881,13108.556408979995,31331.129172269997,53316.28597608 2025-10-13,18:24:43.000,286,11074244,5485,0,1760379882,13109.001005439997,29947.51183761,53316.02745264001 2025-10-13,18:24:44.000,286,11074215,6124,0,1760379883,13109.593800719995,28102.056652739993,53315.866748880006 2025-10-13,18:24:45.000,286,11074153,6165,0,1760379884,13110.314585890002,27640.8461751,53315.678096640004 2025-10-13,18:24:46.000,286,11074205,5845,0,1760379885,13110.88043592999,28102.578288360004,53315.75495496 2025-10-13,18:24:47.000,286,11074203,6124,0,1760379886,13111.439549659997,26718.24194244,53315.57328984001 2025-10-13,18:24:49.000,286,11074075,6124,0,1760379888,13111.823519329999,27179.734385279997,53315.650148160006 2025-10-13,18:24:49.000,286,11074128,5805,0,1760379888,13111.890882429994,30409.91361822,53315.52438000001 2025-10-13,18:24:50.000,286,11074161,5884,0,1760379889,13111.830255639994,22103.493742289997,53315.60123832001 2025-10-13,18:24:51.000,286,11074172,5485,0,1760379890,13111.506912759993,28563.986141639994,53315.4894444 2025-10-13,18:24:52.000,286,11074152,5485,0,1760379891,13111.062316299991,23949.343678439996,53315.52438000001 2025-10-13,18:24:53.000,286,11074282,5485,0,1760379892,13110.671610319994,27641.205680729996,53315.580276960005 2025-10-13,18:24:54.000,286,11074196,5525,0,1760379893,13110.152914450002,29948.696091449994,53315.50341864001 2025-10-13,18:24:55.000,286,11074153,5965,0,1760379894,13109.78241739999,34102.10692962,53315.44053456 2025-10-13,18:24:56.000,286,11074225,5725,0,1760379895,13109.364766179999,27180.150283950003,53315.4195732 2025-10-13,18:24:57.000,286,11074163,6324,0,1760379896,13108.994269130002,30871.927696679995,53315.314766400006 2025-10-13,18:24:59.000,286,11074101,6245,0,1760379898,13108.771970900001,34102.226764830004,53315.20297248 2025-10-13,18:24:59.000,286,11074140,5925,0,1760379898,13108.67092625,32717.671895880005,53315.11213992 2025-10-13,18:25:00.000,286,11074165,6165,0,1760379899,13108.677662559996,31794.64471542,53315.04925584001 2025-10-13,18:25:01.000,286,11074115,6084,0,1760379900,13108.697871489996,28102.78271313,53314.9654104 2025-10-13,18:25:02.000,286,11073983,6045,0,1760379901,13108.778707209996,28102.571239230005,53314.80470664001 2025-10-13,18:25:03.000,286,11073904,5405,0,1760379902,13108.879751859997,30409.695095190007,53314.811693760006 2025-10-13,18:25:04.000,286,11074202,5565,0,1760379903,13109.001005439997,25794.791814180004,53314.68592560001 2025-10-13,18:25:05.000,286,11074056,5605,0,1760379904,13109.135731640003,30870.785737619997,53314.61605440001 2025-10-13,18:25:06.000,286,11074083,5965,0,1760379905,13109.263721529998,30870.623607629997,53314.46233776 2025-10-13,18:25:07.000,286,11074250,5725,0,1760379906,13109.371502489994,29024.477608019995,53314.476312000006 2025-10-13,18:25:09.000,286,11074147,6284,0,1760379908,13109.58032809999,28101.217806269997,53314.25971128001 2025-10-13,18:25:10.000,286,11074224,5525,0,1760379909,13109.573591789995,29485.342678290006,53314.21080144001 2025-10-13,18:25:11.000,286,11074183,6045,0,1760379910,13109.573591789995,33176.739438000004,53314.22477568 2025-10-13,18:25:12.000,286,11074173,6005,0,1760379911,13109.50622869,26716.183596479998,53314.20381432 2025-10-13,18:25:13.000,286,11074207,5965,0,1760379912,13109.39844772999,31791.994242539993,53314.25971128001 2025-10-13,18:25:14.000,286,11074145,5925,0,1760379913,13109.216567359988,28561.737469169995,53314.25971128001 2025-10-13,18:25:15.000,286,11074177,6045,0,1760379914,13109.122259019998,31791.980144279994,53314.21080144001 2025-10-13,18:25:16.000,286,11074204,5605,0,1760379915,13109.122259019998,30407.7001914,53314.23176280001 2025-10-13,18:25:17.000,286,11074221,6045,0,1760379916,13109.196358429988,32715.296339070002,53314.140930240006 2025-10-13,18:25:18.000,286,11074235,6084,0,1760379917,13109.324348319999,28562.49172608,53314.10599464 2025-10-13,18:25:20.000,286,11074247,6165,0,1760379919,13109.54664655,29024.400067590002,53314.06407192001 2025-10-13,18:25:20.000,286,11074220,5684,0,1760379919,13109.876725739996,31793.615542440006,53314.01516208001 2025-10-13,18:25:21.000,286,11074215,6365,0,1760379920,13110.253959100002,30409.652800409996,53314.05009768 2025-10-13,18:25:22.000,286,11074252,5485,0,1760379921,13110.610983529994,28564.190566410005,53313.9872136 2025-10-13,18:25:23.000,286,11074255,6165,0,1760379922,13110.914117479995,31794.856189319995,53313.93131664 2025-10-13,18:25:24.000,286,11074179,5965,0,1760379923,13111.156624639996,30872.19556362,53313.98022648 2025-10-13,18:25:25.000,286,11074239,5805,0,1760379924,13111.304823459992,29026.627592670004,53313.79856136001 2025-10-13,18:25:26.000,286,11074213,5925,0,1760379925,13111.372186560002,28103.966966969994,53313.95926512 2025-10-13,18:25:27.000,286,11074197,6045,0,1760379926,13111.338505009997,31795.892411430003,53313.973239360006 2025-10-13,18:25:28.000,286,11074182,5805,0,1760379927,13111.1296794,29027.14217916,53313.93131664 2025-10-13,18:25:30.000,286,11074106,5684,0,1760379929,13110.80633652,29950.22575266,53313.973239360006 2025-10-13,18:25:30.000,286,11074132,5605,0,1760379929,13110.341531129998,28565.6920311,53313.99420072001 2025-10-13,18:25:31.000,286,11074130,5485,0,1760379930,13109.78915371,30872.914574880007,53314.08503328 2025-10-13,18:25:32.000,286,11074082,5765,0,1760379931,13109.128995329993,22566.163389840003,53314.11298176001 2025-10-13,18:25:33.000,286,11074175,5965,0,1760379932,13108.42168277999,33179.707121729996,53314.071059040005 2025-10-13,18:25:34.000,286,11074160,5405,0,1760379933,13107.822151189997,25795.588365870004,53314.140930240006 2025-10-13,18:25:35.000,286,11074142,5765,0,1760379934,13107.28324638999,27641.00125596,53314.03612344 2025-10-13,18:25:36.000,286,11074149,5965,0,1760379935,13106.751077899993,29486.336605620003,53314.06407192001 2025-10-13,18:25:37.000,286,11074235,6045,0,1760379936,13106.313217750001,29947.20167589,53314.022149200006 2025-10-13,18:25:38.000,286,11074176,5605,0,1760379937,13106.016820109995,26716.437365160004,53313.99420072001 2025-10-13,18:25:40.000,286,11074218,5925,0,1760379939,13105.84167604999,29946.06676596,53313.94529088001 2025-10-13,18:25:40.000,286,11074214,5565,0,1760379939,13105.807994499999,28561.258128329995,53313.952278000004 2025-10-13,18:25:41.000,286,11074140,5445,0,1760379940,13105.92924808,27176.49883461,53313.91035528 2025-10-13,18:25:42.000,286,11074234,5645,0,1760379941,13106.2121731,32252.168498069994,53313.79856136001 2025-10-13,18:25:43.000,286,11074183,6284,0,1760379942,13106.636560630002,31790.605563930003,53313.70074168 2025-10-13,18:25:44.000,286,11074204,5485,0,1760379943,13107.12157494999,29944.826119079997,53313.616896240004 2025-10-13,18:25:45.000,286,11074146,5525,0,1760379944,13107.532489860001,28099.293393779997,53313.567986400005 2025-10-13,18:25:46.000,286,11074156,5765,0,1760379945,13107.923195839998,28099.476671159995,53313.567986400005 2025-10-13,18:25:47.000,286,11074213,5925,0,1760379946,13108.19938454999,27176.949978930003,53313.567986400005 2025-10-13,18:25:48.000,286,11074153,5845,0,1760379947,13108.40821016,28561.51894614,53313.48414096 2025-10-13,18:25:50.000,286,11074159,6124,0,1760379949,13108.56314528999,26254.68410451,53313.57497352 2025-10-13,18:25:50.000,286,11074186,5605,0,1760379949,13108.59009053,27639.40110345,53313.55401216 2025-10-13,18:25:51.000,286,11074233,6084,0,1760379950,13108.576617909996,28562.64680694,53313.56099928001 2025-10-13,18:25:52.000,286,11074185,5965,0,1760379951,13108.52946374,28101.35878887,53313.54702504 2025-10-13,18:25:53.000,286,11074221,6005,0,1760379952,13108.46883695,31793.19259464,53313.616896240004 2025-10-13,18:25:54.000,286,11074139,5845,0,1760379953,13108.374528609995,27640.063721669998,53313.56099928001 2025-10-13,18:25:55.000,286,11074139,6005,0,1760379954,13108.32063812999,26717.057688600005,53313.602922 2025-10-13,18:25:56.000,286,11074204,5605,0,1760379955,13108.26674765,33638.929744709996,53313.65183184 2025-10-13,18:25:57.000,286,11074216,5684,0,1760379956,13108.23980240999,30408.531988739996,53313.69375456 2025-10-13,18:25:58.000,286,11074207,5805,0,1760379957,13108.172439309994,30869.897547240005,53313.67978032001 2025-10-13,18:26:00.000,286,11074196,5605,0,1760379959,13108.206120859999,29485.335629160007,53313.74965152 2025-10-13,18:26:00.000,286,11074161,6084,0,1760379959,13108.125285139999,28562.294350440003,53313.67978032001 2025-10-13,18:26:01.000,286,11074166,5565,0,1760379960,13108.098339899989,29023.554171990007,53313.70074168 2025-10-13,18:26:02.000,286,11074254,5765,0,1760379961,13108.078130969989,28561.927795680007,53313.72869016001 2025-10-13,18:26:03.000,286,11074228,5645,0,1760379962,13108.030976799993,30869.044602509995,53313.74965152 2025-10-13,18:26:04.000,286,11074259,6205,0,1760379963,13108.057922039989,33637.541066100006,53313.72869016001 2025-10-13,18:26:05.000,286,11074153,5884,0,1760379964,13108.078130969989,27638.59750263,53313.72869016001 2025-10-13,18:26:06.000,286,11074178,5565,0,1760379965,13108.206120859999,27177.034568489995,53313.71471592 2025-10-13,18:26:07.000,286,11074255,6205,0,1760379966,13108.334110749995,30407.270194469995,53313.72170304 2025-10-13,18:26:08.000,286,11074146,5485,0,1760379967,13108.46210063999,27638.653895669995,53313.64484472 2025-10-13,18:26:10.000,286,11074220,5565,0,1760379969,13108.758498279996,29485.053663960003,53313.62388336 2025-10-13,18:26:11.000,286,11074248,5645,0,1760379970,13108.899960789997,33638.37991257,53313.72170304 2025-10-13,18:26:12.000,286,11074191,6084,0,1760379971,13108.940378649997,31792.797843360007,53313.62388336 2025-10-13,18:26:13.000,286,11074129,6084,0,1760379972,13109.081841159998,31792.981120740005,53313.64484472 2025-10-13,18:26:14.000,286,11074176,5445,0,1760379973,13109.169413189993,29947.33560936,53313.65183184 2025-10-13,18:26:15.000,286,11074231,5965,0,1760379974,13109.39844772999,32716.247971620003,53313.54702504 2025-10-13,18:26:16.000,286,11074223,6045,0,1760379975,13109.70158167999,26717.212769460006,53313.56099928001 2025-10-13,18:26:17.000,286,11074219,5884,0,1760379976,13110.078815039997,29947.434297180007,53313.46317960001 2025-10-13,18:26:18.000,286,11074233,5805,0,1760379977,13110.651401389994,31331.714250060002,53313.52606368 2025-10-13,18:26:19.000,286,11074299,6045,0,1760379978,13111.318296079997,33638.92269558,53313.56099928001 2025-10-13,18:26:21.000,286,11074167,6045,0,1760379980,13112.113180659995,33177.3033684,53313.567986400005 2025-10-13,18:26:21.000,286,11074171,6045,0,1760379980,13112.726184869993,30408.412153530007,53313.60990912001 2025-10-13,18:26:22.000,286,11074238,5365,0,1760379981,13113.44023372999,29946.687089400002,53313.65881896001 2025-10-13,18:26:23.000,286,11074166,5925,0,1760379982,13114.066710559993,30869.31951858,53313.77760000001 2025-10-13,18:26:24.000,286,11074048,5565,0,1760379983,13114.55846118999,29484.553175730005,53313.94529088001 2025-10-13,18:26:25.000,286,11074068,5565,0,1760379984,13115.003057649992,34560.279232229994,53314.0570848 2025-10-13,18:26:26.000,286,11074140,5565,0,1760379985,13115.211883260003,29022.560244659995,53314.25272416 2025-10-13,18:26:27.000,286,11074018,5605,0,1760379986,13115.312927909989,31329.613609320004,53314.357530960006 2025-10-13,18:26:28.000,286,11074251,6084,0,1760379987,13115.225355879993,24407.73450408,53314.44836352001 2025-10-13,18:26:29.000,286,11074156,5645,0,1760379988,13115.124311229993,32713.660940910006,53314.60208016 2025-10-13,18:26:31.000,286,11074198,5684,0,1760379990,13114.774023109996,30868.078871699996,53314.73483544001 2025-10-13,18:26:31.000,286,11074221,6084,0,1760379990,13114.45741653999,32713.964053500007,53314.73483544001 2025-10-13,18:26:32.000,286,11074236,5605,0,1760379991,13113.992611150003,26715.323602620003,53314.909513440005 2025-10-13,18:26:33.000,286,11074147,6045,0,1760379992,13113.622114099991,34560.328576140004,53314.91650056 2025-10-13,18:26:34.000,286,11074269,5925,0,1760379993,13113.20446288,33637.710245220005,53315.007333120004 2025-10-13,18:26:35.000,286,11074194,5485,0,1760379994,13112.908065239993,36406.756540949995,53315.05624296 2025-10-13,18:26:36.000,286,11074230,5805,0,1760379995,13112.618403909997,29023.822038929997,53314.94444904 2025-10-13,18:26:37.000,286,11074234,5405,0,1760379996,13112.463468779992,30408.34871136,53315.04226872 2025-10-13,18:26:38.000,286,11074171,5925,0,1760379997,13112.322006269991,28562.717298239993,53315.00034600001 2025-10-13,18:26:39.000,286,11074275,5845,0,1760379998,13112.26811579,31793.093906819995,53314.99335888 2025-10-13,18:26:41.000,286,11074234,5765,0,1760380000,13112.207489,25794.256080299994,53314.9654104 2025-10-13,18:26:41.000,286,11074226,5485,0,1760380000,13112.295061029996,29485.963001729993,53315.05624296 2025-10-13,18:26:42.000,286,11074139,6005,0,1760380001,13112.490414020001,26717.092934250002,53315.07021720001 2025-10-13,18:26:43.000,286,11074236,5445,0,1760380002,13112.672294390002,23948.16647373,53315.0352816 2025-10-13,18:26:44.000,286,11074238,5525,0,1760380003,13112.867647379993,32715.684041219996,53315.09816568001 2025-10-13,18:26:45.000,286,11074225,5725,0,1760380004,13113.18425395,28100.921742809995,53315.11912704001 2025-10-13,18:26:46.000,286,11074306,5565,0,1760380005,13113.521069449991,27177.802923659998,53315.126114160004 2025-10-13,18:26:47.000,286,11074223,5884,0,1760380006,13113.729895060002,27177.61259715,53315.11912704001 2025-10-13,18:26:48.000,286,11074152,5565,0,1760380007,13113.938720669998,23947.2430377,53315.16104976 2025-10-13,18:26:49.000,286,11074294,5485,0,1760380008,13114.134073659989,29946.123158999995,53315.293805040004 2025-10-13,18:26:51.000,286,11074275,6205,0,1760380010,13114.134073659989,28561.793862210005,53315.26585656001 2025-10-13,18:26:51.000,286,11074186,5565,0,1760380010,13114.120601039998,31330.826059679996,53315.39861184 2025-10-13,18:26:52.000,286,11074236,5565,0,1760380011,13113.891566500002,29023.681056329995,53315.38463760001 2025-10-13,18:26:53.000,286,11074233,6245,0,1760380012,13113.655795649996,32254.381924889996,53315.44752168 2025-10-13,18:26:54.000,286,11074175,6084,0,1760380013,13113.37960693999,31331.932773089997,53315.50341864001 2025-10-13,18:26:55.000,286,11074213,6045,0,1760380014,13113.12362716,27179.269142699995,53315.49643152 2025-10-13,18:26:56.000,286,11074266,5565,0,1760380015,13112.847438449993,29025.661861860004,53315.482457280006 2025-10-13,18:26:57.000,286,11074262,5684,0,1760380016,13112.679030699997,31795.011270179995,53315.4195732 2025-10-13,18:26:58.000,286,11074174,5645,0,1760380017,13112.638612839997,24873.435277530007,53315.412586080005 2025-10-13,18:26:59.000,286,11074292,5725,0,1760380018,13112.551040810002,27181.13011302,53315.46848304 2025-10-13,18:27:01.000,286,11074161,6084,0,1760380020,13112.631876530002,30873.203589209996,53315.33572776001 2025-10-13,18:27:01.000,286,11074235,5965,0,1760380020,13112.699239629997,27642.989110619994,53315.35668912001 2025-10-13,18:27:02.000,286,11074242,5405,0,1760380021,13112.759866419998,29488.803801119997,53315.33572776001 2025-10-13,18:27:03.000,286,11074205,6045,0,1760380022,13113.03605512999,26719.764554520007,53315.40559896001 2025-10-13,18:27:04.000,286,11074163,6365,0,1760380023,13113.24488074,34103.0656113,53315.45450880001 2025-10-13,18:27:05.000,286,11074246,5445,0,1760380024,13113.44697004,25334.695099079996,53315.461495920004 2025-10-13,18:27:06.000,286,11074244,5765,0,1760380025,13113.702949819992,28564.705152900002,53315.46848304 2025-10-13,18:27:07.000,286,11074207,5884,0,1760380026,13113.884830189992,29487.288238170004,53315.46848304 2025-10-13,18:27:08.000,286,11074237,6005,0,1760380027,13113.958929599998,29486.956929060005,53315.56630272 2025-10-13,18:27:09.000,286,11074189,6284,0,1760380028,13113.985874839993,31794.108981540005,53315.629186800004 2025-10-13,18:27:11.000,286,11074181,6084,0,1760380030,13113.716422439997,24872.152335870007,53315.65713528 2025-10-13,18:27:12.000,286,11074216,5725,0,1760380031,13113.38634325,27179.642746590005,53315.76892920001 2025-10-13,18:27:13.000,286,11074180,5485,0,1760380032,13113.042791439999,31794.524880209996,53315.76892920001 2025-10-13,18:27:14.000,286,11074203,5925,0,1760380033,13112.665558079992,28564.507777260005,53315.69207088001 2025-10-13,18:27:15.000,286,11074239,6084,0,1760380034,13112.409578300001,31333.589318640006,53315.65713528 2025-10-13,18:27:16.000,286,11074231,5965,0,1760380035,13112.133389589995,30872.548020119997,53315.699058000006 2025-10-13,18:27:17.000,286,11074146,5684,0,1760380036,13111.97845445999,28103.959917839995,53315.60822544 2025-10-13,18:27:18.000,286,11074112,5725,0,1760380037,13111.850464569994,29027.240866980006,53315.55232848001 2025-10-13,18:27:19.000,286,11074166,5565,0,1760380038,13111.796574089989,26258.589322529995,53315.44053456 2025-10-13,18:27:20.000,286,11074150,5645,0,1760380039,13111.92456398,26258.87128773,53315.33572776001 2025-10-13,18:27:22.000,286,11074173,6245,0,1760380041,13112.09970803999,29027.94577998,53315.25886944 2025-10-13,18:27:22.000,286,11074154,5605,0,1760380041,13112.301797339991,29028.037418670006,53315.09117856 2025-10-13,18:27:23.000,286,11074226,5765,0,1760380042,13112.456732469996,27181.983057749996,53315.175024000004 2025-10-13,18:27:24.000,286,11074193,6124,0,1760380043,13112.611667600002,29027.684962169995,53315.07021720001 2025-10-13,18:27:25.000,286,11074158,5565,0,1760380044,13112.571249740002,28565.882357609997,53315.07021720001 2025-10-13,18:27:26.000,286,11074143,5884,0,1760380045,13112.456732469996,28103.868279150003,53315.007333120004 2025-10-13,18:27:27.000,286,11074251,6084,0,1760380046,13112.18054375999,28103.403036570002,53314.99335888 2025-10-13,18:27:28.000,286,11074060,5645,0,1760380047,13111.789837779994,26718.368826780003,53315.02130736001 2025-10-13,18:27:29.000,286,11074189,5965,0,1760380048,13111.244196669992,32255.439294390002,53314.97239752001 2025-10-13,18:27:30.000,286,11074204,5645,0,1760380049,13110.76591866,29486.153328240005,53314.94444904 2025-10-13,18:27:32.000,286,11074239,6365,0,1760380051,13110.206804929992,30870.348691559993,53314.860603600006 2025-10-13,18:27:32.000,286,11074188,5765,0,1760380051,13109.903670979991,30408.926740020004,53314.79771952 2025-10-13,18:27:33.000,286,11074181,6045,0,1760380052,13109.68810906,29486.252016059996,53314.7208612 2025-10-13,18:27:34.000,286,11074264,5565,0,1760380053,13109.62748227,25794.855256349998,53314.54618320001 2025-10-13,18:27:35.000,286,11074189,6045,0,1760380054,13109.68810906,24410.970054749996,53314.4413764 2025-10-13,18:27:36.000,286,11074242,5645,0,1760380055,13109.863253119991,30410.58328557,53314.357530960006 2025-10-13,18:27:37.000,286,11074215,5925,0,1760380056,13110.112496590002,35948.852105280006,53314.27368552 2025-10-13,18:27:38.000,286,11074160,5325,0,1760380057,13110.395421609988,29950.06362267,53314.15490448 2025-10-13,18:27:39.000,286,11074297,5884,0,1760380058,13110.69855555999,31796.449292699996,53314.16189160001 2025-10-13,18:27:40.000,286,11074046,5565,0,1760380059,13110.974744269995,30412.18343808,53314.022149200006 2025-10-13,18:27:42.000,286,11074031,6045,0,1760380061,13111.170097260001,27643.468451459994,53313.93830376 2025-10-13,18:27:42.000,286,11074081,6084,0,1760380061,13111.291350840002,31796.956830060008,53314.01516208001 2025-10-13,18:27:43.000,286,11074083,6005,0,1760380062,13111.284614529992,29489.706089760002,53313.9173424 2025-10-13,18:27:44.000,286,11073977,6005,0,1760380063,13111.277878219997,29489.71313889,53313.92432952001 2025-10-13,18:27:45.000,286,11074155,5805,0,1760380064,13111.176833569996,27643.778613179995,53313.854458320006 2025-10-13,18:27:46.000,286,11074093,6045,0,1760380065,13110.84675438,33181.39891293,53313.86843256 2025-10-13,18:27:47.000,286,11074196,5365,0,1760380066,13110.476257329989,28104.88335387,53313.81952272 2025-10-13,18:27:48.000,286,11074150,5765,0,1760380067,13109.923879909991,30873.556045710007,53313.91035528 2025-10-13,18:27:49.000,286,11074235,6124,0,1760380068,13109.378238799989,29027.424144360004,53313.82650984001 2025-10-13,18:27:50.000,286,11074233,6005,0,1760380069,13108.859542929997,23950.957929209995,53313.76362576 2025-10-13,18:27:52.000,286,11074240,5725,0,1760380071,13108.212857169994,28565.473508070005,53313.63087048001 2025-10-13,18:27:52.000,286,11074008,5645,0,1760380071,13107.842360119997,31334.188494689995,53313.567986400005 2025-10-13,18:27:53.000,286,11074270,5445,0,1760380072,13107.47186307,29949.75346095,53313.49112808001 2025-10-13,18:27:54.000,286,11074214,5565,0,1760380073,13107.22935591,29026.740378749993,53313.470166720006 2025-10-13,18:27:55.000,286,11074124,5684,0,1760380074,13107.094629709994,28565.311378080005,53313.36535992 2025-10-13,18:27:56.000,286,11074202,5525,0,1760380075,13107.034002919994,30872.815887060002,53313.15574632001 2025-10-13,18:27:57.000,286,11074203,6124,0,1760380076,13107.16199280999,29027.16332655,53312.995042560004 2025-10-13,18:27:58.000,286,11074124,5365,0,1760380077,13107.38429103999,30873.379817459994,53312.90421 2025-10-13,18:27:59.000,286,11074203,6084,0,1760380078,13107.667216059992,29950.789683060008,53312.84132592001 2025-10-13,18:28:00.000,286,11074161,6045,0,1760380079,13108.125285139999,28566.79169538,53312.79241608001 2025-10-13,18:28:02.000,286,11074107,6165,0,1760380081,13108.56314528999,27182.920592039998,53312.71555776 2025-10-13,18:28:02.000,286,11074208,5245,0,1760380081,13108.859542929997,30413.699001030007,53312.54087976 2025-10-13,18:28:03.000,286,11074168,5245,0,1760380082,13109.209831049993,29029.517735970003,53312.54786688 2025-10-13,18:28:04.000,286,11074157,6124,0,1760380083,13109.46581083,27645.32237265,53312.54087976 2025-10-13,18:28:05.000,286,11074167,5805,0,1760380084,13109.654427509995,29030.01117507,53312.50594416001 2025-10-13,18:28:06.000,286,11074204,5605,0,1760380085,13109.654427509995,29953.12999422,53312.50594416001 2025-10-13,18:28:07.000,286,11074222,5565,0,1760380086,13109.49949237999,29491.679846159997,53312.5199184 2025-10-13,18:28:08.000,286,11074246,5565,0,1760380087,13109.169413189993,32260.782534929996,53312.54087976 2025-10-13,18:28:09.000,286,11074186,5645,0,1760380088,13108.697871489996,28107.59726892,53312.561841120005 2025-10-13,18:28:10.000,286,11074165,5965,0,1760380089,13108.23980240999,31338.14305662,53312.5897896 2025-10-13,18:28:12.000,286,11074181,5965,0,1760380091,13107.22935591,30415.757346989994,53312.47100856 2025-10-13,18:28:13.000,286,11074191,6045,0,1760380092,13106.932958269994,29031.576081930005,53312.5199184 2025-10-13,18:28:14.000,286,11074121,6084,0,1760380093,13106.737605279988,33185.374622250005,53312.47799568 2025-10-13,18:28:15.000,286,11074196,5445,0,1760380094,13106.697187420003,31801.136964150006,53312.42908584 2025-10-13,18:28:16.000,286,11074182,5405,0,1760380095,13106.899276719989,25801.939631999994,53312.35921464 2025-10-13,18:28:17.000,286,11074139,6165,0,1760380096,13107.24282852999,31340.166156930005,53312.24742072001 2025-10-13,18:28:18.000,286,11074150,5565,0,1760380097,13107.707633919992,23494.759382999997,53312.18453664 2025-10-13,18:28:19.000,286,11074181,5925,0,1760380098,13108.32063812999,29494.52769468,53312.16357528 2025-10-13,18:28:20.000,286,11074141,6005,0,1760380099,13108.960587579997,31340.511564300003,53312.17056240001 2025-10-13,18:28:21.000,286,11074108,5565,0,1760380100,13109.378238799989,29956.090628820006,53312.0657556 2025-10-13,18:28:23.000,286,11074164,5884,0,1760380102,13109.977770389996,27187.178266560004,53312.128639680006 2025-10-13,18:28:24.000,286,11074193,6124,0,1760380103,13109.984506699991,29956.29505359,53312.10069120001 2025-10-13,18:28:25.000,286,11074251,6005,0,1760380104,13109.775681089995,29033.507543550004,53312.1356268 2025-10-13,18:28:26.000,286,11074155,5925,0,1760380105,13109.405184039999,28110.889212630005,53312.128639680006 2025-10-13,18:28:27.000,286,11074176,5365,0,1760380106,13108.920169719997,29495.881127639994,53312.12165256001 2025-10-13,18:28:28.000,286,11074153,5805,0,1760380107,13108.414946469995,28573.36853367,53312.11466544 2025-10-13,18:28:29.000,286,11074198,5605,0,1760380108,13107.808678569992,31343.10564414,53312.03780712 2025-10-13,18:28:30.000,286,11074129,6165,0,1760380109,13107.30345531999,27651.441017489997,53311.96793592 2025-10-13,18:28:31.000,286,11074236,5565,0,1760380110,13106.845386239998,29959.713881639997,53311.960948800006 2025-10-13,18:28:32.000,286,11074135,6045,0,1760380111,13106.414262400001,33191.03507364,53311.87011624 2025-10-13,18:28:34.000,286,11074197,6084,0,1760380113,13106.17175524,28576.463101739995,53311.75832232 2025-10-13,18:28:34.000,286,11074136,5525,0,1760380113,13106.00334748999,29961.624195869997,53311.75832232 2025-10-13,18:28:35.000,286,11074207,6205,0,1760380114,13106.037029039995,28577.654404710003,53311.64652840001 2025-10-13,18:28:36.000,286,11074188,5325,0,1760380115,13106.178491549996,30885.97661277,53311.53473448 2025-10-13,18:28:37.000,286,11074173,6284,0,1760380116,13106.474889190002,26732.608069380003,53311.49979888001 2025-10-13,18:28:38.000,286,11074157,5884,0,1760380117,13106.899276719989,29963.950408770004,53311.40896632001 2025-10-13,18:28:39.000,286,11074185,6324,0,1760380118,13107.417972589996,31348.991667690003,53311.38101784001 2025-10-13,18:28:40.000,286,11074139,6124,0,1760380119,13108.010767869993,29964.669420029997,53311.436914800004 2025-10-13,18:28:41.000,286,11074089,5965,0,1760380120,13108.62377207999,29041.839615210003,53311.3670436 2025-10-13,18:28:42.000,286,11074156,5645,0,1760380121,13109.128995329993,23964.957501390003,53311.3670436 2025-10-13,18:28:44.000,286,11074216,6165,0,1760380123,13109.674636439995,26272.849712519994,53311.339095120005 2025-10-13,18:28:44.000,286,11074048,5565,0,1760380123,13110.085551349992,33196.23733158001,53311.39499208 2025-10-13,18:28:45.000,286,11074180,5565,0,1760380124,13110.462784709998,30426.90202152,53311.53473448 2025-10-13,18:28:46.000,286,11074144,5525,0,1760380125,13110.772654969995,30888.274629149993,53311.57665720001 2025-10-13,18:28:47.000,286,11074178,5405,0,1760380126,13111.02189843999,29041.846664340002,53311.56268296 2025-10-13,18:28:48.000,286,11074191,6124,0,1760380127,13111.136415709996,30887.781190049995,53311.681464 2025-10-13,18:28:49.000,286,11074200,5485,0,1760380128,13111.237460359996,34118.221240800005,53311.78627080001 2025-10-13,18:28:50.000,286,11074185,5965,0,1760380129,13111.190306190001,31348.589867279996,53311.80723216 2025-10-13,18:28:51.000,286,11074291,6324,0,1760380130,13111.06905261,29502.020919870003,53311.86312912001 2025-10-13,18:28:52.000,286,11074186,5445,0,1760380131,13110.76591866,22117.04921928,53311.88409048001 2025-10-13,18:28:54.000,286,11074195,6124,0,1760380133,13110.469521019993,28578.267679020006,53311.98191016001 2025-10-13,18:28:54.000,286,11074125,6045,0,1760380133,13110.186595999992,28116.648351840005,53311.960948800006 2025-10-13,18:28:55.000,286,11074141,6124,0,1760380134,13109.91040729,30885.758089740004,53311.98889728 2025-10-13,18:28:56.000,286,11074220,5684,0,1760380135,13109.62748227,34116.50830221,53312.00287152001 2025-10-13,18:28:57.000,286,11074231,5884,0,1760380136,13109.43886558999,31809.003793230004,53311.856142 2025-10-13,18:28:58.000,286,11074166,5405,0,1760380137,13109.283930459998,26732.368398959996,53311.82819352 2025-10-13,18:28:59.000,286,11074191,6245,0,1760380138,13109.283930459998,29963.5345101,53311.80723216 2025-10-13,18:29:00.000,286,11074160,5765,0,1760380139,13109.432129279994,29502.23239377,53311.81421928001 2025-10-13,18:29:01.000,286,11074161,6165,0,1760380140,13109.56685548,31348.935274649994,53311.78627080001 2025-10-13,18:29:02.000,286,11074299,5805,0,1760380141,13109.70831799,29964.64827264,53311.772296560004 2025-10-13,18:29:04.000,286,11074215,6205,0,1760380143,13110.011451940001,29041.740927389998,53311.80024504 2025-10-13,18:29:04.000,286,11074181,6124,0,1760380143,13110.166387069992,30888.35216958,53311.856142 2025-10-13,18:29:05.000,286,11074170,5365,0,1760380144,13110.314585890002,30427.155790200006,53311.84915488 2025-10-13,18:29:06.000,286,11074234,5605,0,1760380145,13110.402157919998,23503.83866244,53311.88409048001 2025-10-13,18:29:07.000,286,11074182,5525,0,1760380146,13110.503202569998,27196.398528599995,53311.88409048001 2025-10-13,18:29:08.000,286,11074198,5445,0,1760380147,13110.664874009999,28581.05208537,53311.939987440004 2025-10-13,18:29:09.000,286,11074203,5925,0,1760380148,13110.79960020999,24426.992727239995,53312.02383288 2025-10-13,18:29:10.000,286,11074201,6124,0,1760380149,13110.98148057999,30888.493152180003,53312.02383288 2025-10-13,18:29:11.000,286,11074090,5525,0,1760380150,13111.237460359996,25349.653352940004,53312.08671696 2025-10-13,18:29:12.000,286,11074000,5405,0,1760380151,13111.459758589997,27657.143763660002,53312.07972984001 2025-10-13,18:29:14.000,286,11074270,5565,0,1760380153,13112.295061029996,27195.164930850005,53312.1356268 2025-10-13,18:29:15.000,286,11074227,6165,0,1760380154,13112.874383689988,30425.675472899995,53312.16357528 2025-10-13,18:29:16.000,286,11074247,5884,0,1760380155,13113.500860519991,26271.404640869994,53312.24742072001 2025-10-13,18:29:17.000,286,11074321,6084,0,1760380156,13114.113864729989,29963.52041184,53312.21947224001 2025-10-13,18:29:18.000,286,11074070,5765,0,1760380157,13114.72686894,22578.5134656,53312.36620176001 2025-10-13,18:29:19.000,286,11074207,5965,0,1760380158,13115.124311229993,28578.408661620007,53312.48498280001 2025-10-13,18:29:20.000,286,11074286,5365,0,1760380159,13115.346609459993,29039.753072730004,53312.52690552 2025-10-13,18:29:21.000,286,11074188,5605,0,1760380160,13115.447654109994,26270.248583549997,53312.75049336001 2025-10-13,18:29:22.000,286,11074179,5965,0,1760380161,13115.366818389994,30424.131713430004,53312.86228728 2025-10-13,18:29:23.000,286,11074222,5565,0,1760380162,13115.043475509992,25808.60105985,53312.946132720004 2025-10-13,18:29:25.000,286,11074254,5845,0,1760380164,13114.50457071,28116.281797079995,53313.10683648001 2025-10-13,18:29:25.000,286,11074139,6005,0,1760380164,13113.999347459998,30423.913190399995,53313.17670768001 2025-10-13,18:29:26.000,286,11074190,5405,0,1760380165,13113.54801469,30423.86384649,53313.281514480004 2025-10-13,18:29:27.000,286,11074249,5965,0,1760380166,13113.20446288,34577.725828979994,53313.41426976 2025-10-13,18:29:28.000,286,11074249,5965,0,1760380167,13113.022582509999,32269.953453060007,53313.42125688001 2025-10-13,18:29:29.000,286,11074222,5605,0,1760380168,13113.07647298999,28115.971635359994,53313.37933416 2025-10-13,18:29:30.000,286,11074222,5365,0,1760380169,13113.42002479999,28577.464078200006,53313.41426976 2025-10-13,18:29:31.000,286,11074219,5965,0,1760380170,13113.999347459998,29961.835669770007,53313.400295520005 2025-10-13,18:29:32.000,286,11074199,5884,0,1760380171,13114.753814179996,31346.221359600007,53313.3583728 2025-10-13,18:29:33.000,286,11074243,6084,0,1760380172,13115.669952339995,28115.012953679994,53313.37234704001 2025-10-13,18:29:35.000,286,11074184,5725,0,1760380174,13116.532200019989,30883.70679291,53313.351385680005 2025-10-13,18:29:35.000,286,11074265,6205,0,1760380174,13117.18562209,24883.402747350003,53313.428244 2025-10-13,18:29:36.000,286,11074253,6045,0,1760380175,13117.717790579998,32729.028044310005,53313.470166720006 2025-10-13,18:29:37.000,286,11074161,5965,0,1760380176,13117.95356142999,29498.094554459996,53313.567986400005 2025-10-13,18:29:38.000,286,11074282,5525,0,1760380177,13117.97377035999,23959.571966069998,53313.64484472 2025-10-13,18:29:39.000,286,11074166,5645,0,1760380178,13117.805362609994,29497.87603143,53313.79856136001 2025-10-13,18:29:40.000,286,11074142,5605,0,1760380179,13117.455074489997,32728.731980850003,53313.86843256 2025-10-13,18:29:41.000,286,11074220,5725,0,1760380180,13117.09805005999,32728.94345475,53313.95926512 2025-10-13,18:29:42.000,286,11074222,5565,0,1760380181,13116.592826809989,32267.732977110005,53314.00817496 2025-10-13,18:29:43.000,286,11074184,5445,0,1760380182,13116.121285109992,28114.371482849994,53314.07804616 2025-10-13,18:29:45.000,286,11074291,6205,0,1760380184,13115.669952339995,27191.809544970005,53314.25971128001 2025-10-13,18:29:45.000,286,11074198,5765,0,1760380184,13115.333136839989,31345.727920499994,53314.28067264001 2025-10-13,18:29:46.000,286,11074219,5925,0,1760380185,13115.083893369992,25346.051247509997,53314.39246656 2025-10-13,18:29:47.000,286,11074192,5485,0,1760380186,13114.996321339997,30884.545639379998,53314.525221840006 2025-10-13,18:29:48.000,286,11074149,5965,0,1760380187,13115.124311229993,29961.412721970002,53314.56714456001 2025-10-13,18:29:49.000,286,11074047,5925,0,1760380188,13115.360082079998,28115.005904549995,53314.5811188 2025-10-13,18:29:50.000,286,11074215,6084,0,1760380189,13115.65647971999,26730.105628229998,53314.61605440001 2025-10-13,18:29:51.000,286,11074261,6084,0,1760380190,13116.053922009996,28114.16000895,53314.644002880006 2025-10-13,18:29:52.000,286,11074195,5805,0,1760380191,13116.397473819998,30882.811553399995,53314.69989984 2025-10-13,18:29:53.000,286,11074141,5965,0,1760380192,13116.80165242,32728.407720870004,53314.790732400004 2025-10-13,18:29:55.000,286,11074227,6165,0,1760380194,13117.03742326999,31804.837757400004,53314.85361648001 2025-10-13,18:29:55.000,286,11074286,5365,0,1760380194,13117.226039950001,29035.361464739995,53314.909513440005 2025-10-13,18:29:56.000,286,11074263,6084,0,1760380195,13117.320348289992,31342.6263033,53314.958423280004 2025-10-13,18:29:57.000,286,11074203,6205,0,1760380196,13117.205831020001,31342.414829400004,53315.04925584001 2025-10-13,18:29:58.000,286,11074247,6245,0,1760380197,13117.138467919991,29034.712944779996,53315.2099596 2025-10-13,18:29:59.000,286,11074252,5725,0,1760380198,13116.88248814,28573.121814119993,53315.28681792001 2025-10-13,18:30:00.000,286,11074208,5684,0,1760380199,13116.451364299988,24880.935551849994,53315.26585656001 2025-10-13,18:30:01.000,286,11074271,6084,0,1760380200,13116.094339869996,24419.273929889998,53315.42656032 2025-10-13,18:30:02.000,286,11074241,6005,0,1760380201,13115.67668864999,28111.41789738,53315.45450880001 2025-10-13,18:30:03.000,286,11074232,5565,0,1760380202,13115.339873149998,24419.196389460005,53315.44053456 2025-10-13,18:30:05.000,286,11074173,6124,0,1760380204,13115.144520159993,31341.773358570004,53315.482457280006 2025-10-13,18:30:05.000,286,11074205,5884,0,1760380204,13115.151256470002,30880.3443579,53315.43354744001 2025-10-13,18:30:06.000,286,11074278,5605,0,1760380205,13115.333136839989,30880.302063120005,53315.58726408 2025-10-13,18:30:07.000,286,11074191,5965,0,1760380206,13115.690161269995,31803.378587490006,53315.44053456 2025-10-13,18:30:08.000,286,11074251,5845,0,1760380207,13116.087603560001,29034.35343915,53315.39162472 2025-10-13,18:30:09.000,286,11074184,5445,0,1760380208,13116.586090499994,30418.985848530006,53315.349702 2025-10-13,18:30:10.000,286,11074218,5245,0,1760380209,13117.08457744,28111.4460939,53315.39861184 2025-10-13,18:30:11.000,286,11074216,5965,0,1760380210,13117.636954859998,27650.031191489994,53315.47547016001 2025-10-13,18:30:12.000,286,11074226,5605,0,1760380211,13118.09502393999,29034.571962179994,53315.46848304 2025-10-13,18:30:13.000,286,11074155,6045,0,1760380212,13118.573301949997,25342.378650779996,53315.51739288 2025-10-13,18:30:15.000,286,11074163,6084,0,1760380214,13119.21998771,29034.071473949996,53315.70604512 2025-10-13,18:30:16.000,286,11074197,6045,0,1760380215,13119.35471390999,28110.64249308,53315.83181328 2025-10-13,18:30:17.000,286,11074246,5325,0,1760380216,13119.37492283999,23956.618380600004,53315.90168448 2025-10-13,18:30:18.000,286,11074210,5525,0,1760380217,13119.26040557,26725.29107244,53316.034439760006 2025-10-13,18:30:19.000,286,11074211,5884,0,1760380218,13119.071788889989,28570.894289040007,53316.083349600005 2025-10-13,18:30:20.000,286,11074230,5605,0,1760380219,13118.809072800002,34570.16916162,53316.16020792 2025-10-13,18:30:21.000,286,11074222,5565,0,1760380220,13118.458784679991,33185.494457459994,53316.26501472 2025-10-13,18:30:22.000,286,11074210,5405,0,1760380221,13118.14217811,32262.474326130003,53316.320911680006 2025-10-13,18:30:23.000,286,11074250,5285,0,1760380222,13117.704317959993,29493.56196387,53316.3278988 2025-10-13,18:30:24.000,286,11074247,6045,0,1760380223,13117.333820909997,26724.684847259996,53316.35584728 2025-10-13,18:30:26.000,286,11074216,5925,0,1760380225,13116.970060169995,26263.50256614,53316.38379576 2025-10-13,18:30:26.000,286,11074143,6124,0,1760380225,13116.828597659995,31801.792533240005,53316.40475712 2025-10-13,18:30:27.000,286,11074177,5965,0,1760380226,13116.828597659995,33186.5377287,53316.369821520006 2025-10-13,18:30:28.000,286,11074201,5965,0,1760380227,13117.02395065,30417.738152520003,53316.348860160004 2025-10-13,18:30:29.000,286,11074163,6084,0,1760380228,13117.421392939992,32725.39069323,53316.33488592 2025-10-13,18:30:30.000,286,11074223,6124,0,1760380229,13118.03439714999,23495.281018620008,53316.202130640006 2025-10-13,18:30:31.000,286,11074265,6005,0,1760380230,13118.701291839992,25802.707987169997,53316.31392456001 2025-10-13,18:30:32.000,286,11074211,5884,0,1760380231,13119.39513176999,30417.435039930002,53316.26501472 2025-10-13,18:30:33.000,286,11074139,6005,0,1760380232,13119.927300260002,29955.561944069996,53316.28597608 2025-10-13,18:30:34.000,286,11074184,5485,0,1760380233,13120.39210564999,28570.591176450005,53316.34187304001 2025-10-13,18:30:36.000,286,11074196,5805,0,1760380235,13120.668294359995,28108.429066259996,53316.42571848 2025-10-13,18:30:36.000,286,11074229,5965,0,1760380235,13120.708712219996,26261.958806669994,53316.53052528001 2025-10-13,18:30:37.000,286,11074185,6045,0,1760380236,13120.486413989995,30414.833910960006,53316.60039648 2025-10-13,18:30:38.000,286,11074184,5485,0,1760380237,13120.109180629988,28106.828913749996,53316.62834496001 2025-10-13,18:30:39.000,286,11074179,6084,0,1760380238,13119.610693689996,28567.891359660003,53316.73315176 2025-10-13,18:30:40.000,286,11074277,6284,0,1760380239,13119.105470439994,28567.60939446,53316.77507448001 2025-10-13,18:30:41.000,286,11074200,5565,0,1760380240,13118.539620399992,29490.333462330003,53316.851932800004 2025-10-13,18:30:42.000,286,11074054,5485,0,1760380241,13118.08155132,28105.792691640003,53316.83097144 2025-10-13,18:30:43.000,286,11074201,6124,0,1760380242,13117.731263199988,29028.74233167,53316.81699720001 2025-10-13,18:30:44.000,286,11074233,5884,0,1760380243,13117.508964970002,28105.799740770002,53316.823984320006 2025-10-13,18:30:46.000,286,11074177,6365,0,1760380245,13117.401184009992,25798.534902209998,53316.73315176 2025-10-13,18:30:46.000,286,11074078,5565,0,1760380245,13117.374238769997,33182.56201938,53316.705203280006 2025-10-13,18:30:47.000,286,11074172,5525,0,1760380246,13117.522437589992,30875.339475600005,53316.71917752 2025-10-13,18:30:48.000,286,11074193,6045,0,1760380247,13117.724526889993,32721.58416303,53316.66328056 2025-10-13,18:30:49.000,286,11074228,5765,0,1760380248,13118.06134239,29029.905438119997,53316.67026768 2025-10-13,18:30:50.000,286,11074154,5525,0,1760380249,13118.438575749991,31799.219600790006,53316.62135784 2025-10-13,18:30:51.000,286,11074211,5925,0,1760380250,13118.910117449988,31799.473369469997,53316.635332080004 2025-10-13,18:30:52.000,286,11074252,5325,0,1760380251,13119.41534069999,30415.299153540007,53316.57943512001 2025-10-13,18:30:53.000,286,11074188,5445,0,1760380252,13119.927300260002,30876.85503855,53316.56546088 2025-10-13,18:30:54.000,286,11074177,6084,0,1760380253,13120.49315029999,33184.45118622,53316.60039648 2025-10-13,18:30:56.000,286,11074224,5884,0,1760380255,13121.045527720002,33645.7885482,53316.57943512001 2025-10-13,18:30:56.000,286,11074231,6045,0,1760380255,13121.517069419999,29492.109843090002,53316.656293440006 2025-10-13,18:30:57.000,286,11074165,5884,0,1760380256,13121.97513849999,34106.62542195,53316.74013888 2025-10-13,18:30:58.000,286,11074206,5845,0,1760380257,13122.345635550002,24414.94576407,53316.83097144 2025-10-13,18:30:59.000,286,11074216,5645,0,1760380258,13122.655505809998,32259.739263690004,53316.91481688001 2025-10-13,18:31:00.000,286,11074264,5684,0,1760380259,13122.89127665999,27182.779609439996,53316.991675200006 2025-10-13,18:31:01.000,286,11074171,6084,0,1760380260,13122.97211237999,26720.666843159997,53317.1663532 2025-10-13,18:31:02.000,286,11074216,5765,0,1760380261,13122.965376069995,29950.486570470006,53317.208275920006 2025-10-13,18:31:03.000,286,11074196,5565,0,1760380262,13122.783495699994,31334.385870330007,53317.26417288 2025-10-13,18:31:04.000,286,11074181,5884,0,1760380263,13122.399526029993,29488.056593340007,53317.39692816001 2025-10-13,18:31:06.000,286,11074249,5925,0,1760380265,13121.89430277999,29487.6477438,53317.48776072001 2025-10-13,18:31:06.000,286,11074161,6165,0,1760380265,13121.442970009994,29025.986121840004,53317.57160616 2025-10-13,18:31:07.000,286,11074195,5965,0,1760380266,13120.829965799996,29025.943827060008,53317.58558040001 2025-10-13,18:31:08.000,286,11074161,6084,0,1760380267,13120.250643139989,30871.666878870004,53317.64846448 2025-10-13,18:31:09.000,286,11074176,5765,0,1760380268,13119.691529409996,30410.174436030007,53317.641477360005 2025-10-13,18:31:10.000,286,11073917,6084,0,1760380269,13119.287350809995,26718.601448069996,53317.63449024001 2025-10-13,18:31:11.000,286,11073790,5605,0,1760380270,13119.085261509994,32256.390926940003,53317.641477360005 2025-10-13,18:31:12.000,286,11073742,5445,0,1760380271,13119.105470439994,31333.596367770006,53317.5506448 2025-10-13,18:31:13.000,286,11073782,5565,0,1760380272,13119.50291273,29487.887414220007,53317.53667056001 2025-10-13,18:31:14.000,286,11073846,5765,0,1760380273,13120.109180629988,31795.335530159995,53317.43885088 2025-10-13,18:31:16.000,286,11073827,5925,0,1760380275,13122.076183149991,26257.679984760005,53317.45981224 2025-10-13,18:31:17.000,286,11073916,5605,0,1760380276,13123.214619539991,30410.71721904,53317.40391528 2025-10-13,18:31:18.000,286,11073837,5965,0,1760380277,13124.33958331,29948.992154909996,53317.48776072001 2025-10-13,18:31:19.000,286,11073782,5405,0,1760380278,13125.282666709994,31332.947847810006,53317.53667056001 2025-10-13,18:31:20.000,286,11073835,5925,0,1760380279,13126.165123319988,27640.754536409993,53317.67641296 2025-10-13,18:31:21.000,286,11073839,5884,0,1760380280,13126.724237049995,30409.067722620006,53317.80218112001 2025-10-13,18:31:22.000,286,11073844,5405,0,1760380281,13127.061052550001,29024.096955,53317.87205232001 2025-10-13,18:31:23.000,286,11073785,6005,0,1760380282,13127.101470410002,29484.884484840004,53318.06070456 2025-10-13,18:31:24.000,286,11073825,6045,0,1760380283,13126.81854539,26254.148370630006,53318.11660152001 2025-10-13,18:31:25.000,286,11073906,5405,0,1760380284,13126.286376899989,30868.001331270003,53318.382112080006 2025-10-13,18:31:27.000,286,11073841,6045,0,1760380286,13125.43760184,31328.732468069997,53318.51486736 2025-10-13,18:31:27.000,286,11073807,5965,0,1760380286,13124.548408919996,27636.778827090006,53318.598712800005 2025-10-13,18:31:28.000,286,11073802,5485,0,1760380287,13123.450390389997,28559.227978890005,53318.74544232 2025-10-13,18:31:29.000,286,11073833,5884,0,1760380288,13122.258063519992,32250.64588599,53318.82928776001 2025-10-13,18:31:30.000,286,11073855,6245,0,1760380289,13121.059000339992,28559.065848900005,53318.815313520005 2025-10-13,18:31:31.000,286,11073788,5605,0,1760380290,13119.853200849997,29943.6559635,53318.75941656001 2025-10-13,18:31:32.000,286,11073822,5845,0,1760380291,13118.903381139993,25791.013480499998,53318.75941656001 2025-10-13,18:31:33.000,286,11073805,6245,0,1760380292,13118.088287629995,30406.015449330007,53318.696532480004 2025-10-13,18:31:34.000,286,11073858,5725,0,1760380293,13117.569591760002,29945.242017750003,53318.54281584001 2025-10-13,18:31:35.000,286,11073878,5565,0,1760380294,13117.279930429992,29945.827095540008,53318.41704768 2025-10-13,18:31:37.000,286,11073850,5445,0,1760380296,13117.266457810001,27177.668990189995,53318.28429240001 2025-10-13,18:31:37.000,286,11073846,5645,0,1760380296,13117.529173900002,26716.529003849995,53318.193459840004 2025-10-13,18:31:38.000,286,11073909,6084,0,1760380297,13117.967034049994,30408.285269190004,53318.1096144 2025-10-13,18:31:39.000,286,11073724,5525,0,1760380298,13118.606983500002,29485.307432639995,53317.94891064001 2025-10-13,18:31:40.000,286,11073739,6245,0,1760380299,13119.2806145,28562.32959609,53318.0746788 2025-10-13,18:31:41.000,286,11073757,6005,0,1760380300,13119.967718120002,31792.107028619997,53317.997820480006 2025-10-13,18:31:42.000,286,11073793,6084,0,1760380301,13120.64134912,27177.076863270006,53317.96288488 2025-10-13,18:31:43.000,286,11073794,5445,0,1760380302,13121.032055099997,28560.919770089997,53317.997820480006 2025-10-13,18:31:44.000,286,11073845,6165,0,1760380303,13121.254353329998,31329.18361239,53318.025768960004 2025-10-13,18:31:45.000,286,11073905,6045,0,1760380304,13121.274562259998,23484.058803659995,53318.08166592 2025-10-13,18:31:47.000,286,11073845,6165,0,1760380306,13120.957955689992,29482.487780640004,53318.1794856 2025-10-13,18:31:47.000,286,11073824,5645,0,1760380306,13120.425787199994,32250.97014597,53318.15852424001 2025-10-13,18:31:48.000,286,11073855,6084,0,1760380307,13119.705002030001,34558.1574441,53318.27730528 2025-10-13,18:31:49.000,286,11073815,6124,0,1760380308,13118.876435899998,33173.94093339,53318.263331040005 2025-10-13,18:31:50.000,286,11073924,5605,0,1760380309,13118.04113346,30866.880519600003,53318.2493568 2025-10-13,18:31:51.000,286,11073854,5405,0,1760380310,13117.421392939992,30405.75463152,53318.23538256001 2025-10-13,18:31:52.000,286,11073849,6165,0,1760380311,13116.94311493,25330.113164580005,53318.2493568 2025-10-13,18:31:53.000,286,11073837,6084,0,1760380312,13116.69387145999,35020.89053382,53318.11660152001 2025-10-13,18:31:54.000,286,11073838,5765,0,1760380313,13116.619772049999,28560.926819219996,53318.01179472 2025-10-13,18:31:55.000,286,11073925,6245,0,1760380314,13116.707344079994,27176.83719285,53317.91397504 2025-10-13,18:31:57.000,286,11073905,6284,0,1760380316,13116.949851239995,28561.37796354,53317.879039440006 2025-10-13,18:31:57.000,286,11073795,5965,0,1760380316,13117.192358399996,29484.553175730005,53317.74628416 2025-10-13,18:31:58.000,286,11073793,6245,0,1760380317,13117.475283419997,25793.07182646,53317.711348560006 2025-10-13,18:31:59.000,286,11073726,5725,0,1760380318,13117.852516779989,25793.07887559,53317.59955464 2025-10-13,18:32:00.000,286,11073845,6045,0,1760380319,13118.088287629995,32253.514881900002,53317.57160616 2025-10-13,18:32:01.000,286,11073855,6165,0,1760380320,13118.28364062,27177.485712809997,53317.4807736 2025-10-13,18:32:02.000,286,11073802,5485,0,1760380321,13118.31732216999,27177.401123250005,53317.50872208 2025-10-13,18:32:03.000,286,11073896,5285,0,1760380322,13118.128705489995,30869.079848160007,53317.40391528 2025-10-13,18:32:04.000,286,11073842,5725,0,1760380323,13117.825571539994,26715.965073450003,53317.38994104 2025-10-13,18:32:05.000,286,11073881,6045,0,1760380324,13117.394447699997,33637.660901309995,53317.306095600004 2025-10-13,18:32:07.000,286,11073823,6124,0,1760380326,13116.87575182999,30868.82607948,53317.29910848001 2025-10-13,18:32:07.000,286,11073813,6284,0,1760380326,13116.343583339993,30407.36888229,53317.26417288 2025-10-13,18:32:08.000,286,11073879,6165,0,1760380327,13115.872041639996,28561.50484788,53317.187314560004 2025-10-13,18:32:09.000,286,11073800,5405,0,1760380328,13115.387027319994,34560.328576140004,53317.06154640001 2025-10-13,18:32:10.000,286,11073818,5725,0,1760380329,13115.070420750002,31791.789817769997,53316.9567396 2025-10-13,18:32:11.000,286,11073901,6165,0,1760380330,13114.861595139992,26254.479679740005,53316.85891992 2025-10-13,18:32:12.000,286,11073925,6045,0,1760380331,13114.908749310001,32715.056668649995,53316.72616464001 2025-10-13,18:32:13.000,286,11073899,5845,0,1760380332,13115.056948129997,26716.416217770005,53316.60039648 2025-10-13,18:32:14.000,286,11073879,5884,0,1760380333,13115.319664219998,33177.25402449,53316.5025768 2025-10-13,18:32:15.000,286,11073869,6205,0,1760380334,13115.78446961,30870.398035470003,53316.5025768 2025-10-13,18:32:17.000,286,11073876,5525,0,1760380336,13116.84207028,34563.155277269994,53316.3278988 2025-10-13,18:32:18.000,286,11073847,6045,0,1760380337,13117.401184009992,22103.895542700004,53316.39777 2025-10-13,18:32:19.000,286,11073890,5405,0,1760380338,13117.872725709989,30410.674924260005,53316.31392456001 2025-10-13,18:32:20.000,286,11073861,6124,0,1760380339,13118.25669537999,29487.97905291,53316.34187304001 2025-10-13,18:32:21.000,286,11073916,5565,0,1760380340,13118.472257299996,25334.941818630003,53316.4327056 2025-10-13,18:32:22.000,286,11073851,6165,0,1760380341,13118.566565640001,24873.477572310003,53316.43969272001 2025-10-13,18:32:23.000,286,11073901,5925,0,1760380342,13118.546356710001,30411.140166840007,53316.418731360005 2025-10-13,18:32:24.000,286,11073845,6124,0,1760380343,13118.351003719996,28564.973019840007,53316.5025768 2025-10-13,18:32:25.000,286,11073969,6005,0,1760380344,13118.03439714999,29487.542006849995,53316.467641200004 2025-10-13,18:32:26.000,286,11073921,6084,0,1760380345,13117.623482239993,29487.090862530007,53316.53052528001 2025-10-13,18:32:28.000,286,11073844,5605,0,1760380347,13117.151940539996,24410.46251739,53316.47462832 2025-10-13,18:32:28.000,286,11073862,5565,0,1760380347,13116.687135149994,33639.38793816,53316.43969272001 2025-10-13,18:32:29.000,286,11073838,5485,0,1760380348,13116.276220239997,32715.97305555,53316.37680864 2025-10-13,18:32:30.000,286,11073815,6084,0,1760380349,13115.912459499996,26716.529003849995,53316.34187304001 2025-10-13,18:32:31.000,286,11073918,5405,0,1760380350,13115.78446961,27177.704235840007,53316.181169280004 2025-10-13,18:32:32.000,286,11073934,5605,0,1760380351,13115.76426068,33176.30239194,53316.14623368001 2025-10-13,18:32:33.000,286,11073863,5965,0,1760380352,13116.053922009996,31791.684080820007,53316.02745264001 2025-10-13,18:32:34.000,286,11073868,5405,0,1760380353,13116.458100609998,28561.34976702,53315.95059432 2025-10-13,18:32:35.000,286,11073865,6084,0,1760380354,13116.970060169995,27176.773750680004,53315.90168448 2025-10-13,18:32:36.000,286,11073856,5485,0,1760380355,13117.542646519993,29945.481688169995,53315.873736 2025-10-13,18:32:38.000,286,11073824,5845,0,1760380357,13117.99397928999,26715.394093919997,53315.83880040001 2025-10-13,18:32:38.000,286,11073846,5525,0,1760380357,13118.34426741,32253.113081489995,53315.82482616 2025-10-13,18:32:39.000,286,11073926,5645,0,1760380358,13118.553093019997,27177.30948456,53315.72001936001 2025-10-13,18:32:40.000,286,11073866,5645,0,1760380359,13118.627192430002,23486.046658320003,53315.78989056001 2025-10-13,18:32:41.000,286,11073872,5485,0,1760380360,13118.472257299996,29023.984168919997,53315.75495496 2025-10-13,18:32:42.000,286,11073924,5805,0,1760380361,13118.229750139995,33638.986137750006,53315.8038648 2025-10-13,18:32:43.000,286,11073921,5965,0,1760380362,13117.839044159999,29024.75252409,53315.82482616 2025-10-13,18:32:44.000,286,11073883,6205,0,1760380363,13117.286666740001,28102.056652739993,53315.83181328 2025-10-13,18:32:45.000,286,11073877,6045,0,1760380364,13116.660189909999,29948.040522359996,53315.83181328 2025-10-13,18:32:46.000,286,11073932,5485,0,1760380365,13116.101076179992,32716.699115940006,53315.845787520004 2025-10-13,18:32:48.000,286,11073886,5645,0,1760380367,13115.447654109994,23025.816009750008,53315.7339936 2025-10-13,18:32:48.000,286,11073859,6165,0,1760380367,13114.915485619997,30870.45442851,53315.72700648 2025-10-13,18:32:49.000,286,11073900,5684,0,1760380368,13114.450680229995,34100.556121019996,53315.75495496 2025-10-13,18:32:50.000,286,11073899,5884,0,1760380369,13114.039765319998,24871.165457669995,53315.63617392 2025-10-13,18:32:51.000,286,11073907,6005,0,1760380370,13113.655795649996,27639.802903860007,53315.57328984001 2025-10-13,18:32:52.000,286,11073829,6045,0,1760380371,13113.312243839995,28562.65385607,53315.5593156 2025-10-13,18:32:53.000,286,11073838,5365,0,1760380372,13112.921537859998,25332.509868780005,53315.4195732 2025-10-13,18:32:54.000,286,11073929,6245,0,1760380373,13112.625140219992,30870.10197201,53315.482457280006 2025-10-13,18:32:55.000,286,11073871,6045,0,1760380374,13112.30853365,27640.084869059996,53315.39861184 2025-10-13,18:32:56.000,286,11073936,5645,0,1760380375,13112.06602649,26717.529980310006,53315.2798308 2025-10-13,18:32:58.000,286,11073892,5845,0,1760380377,13111.823519329999,27179.579304419996,53315.293805040004 2025-10-13,18:32:59.000,286,11073873,5925,0,1760380378,13111.722474679998,27641.3396142,53315.20297248 2025-10-13,18:33:00.000,286,11073926,5725,0,1760380379,13111.655111579988,33640.692027209996,53315.175024000004 2025-10-13,18:33:01.000,286,11073811,6084,0,1760380380,13111.655111579988,29949.161334029995,53315.16104976 2025-10-13,18:33:02.000,286,11073862,5684,0,1760380381,13111.634902649988,25334.525919959997,53315.126114160004 2025-10-13,18:33:03.000,286,11073836,5525,0,1760380382,13111.641638959998,28565.05056027,53315.05624296 2025-10-13,18:33:04.000,286,11073907,6124,0,1760380383,13111.574275859988,26257.72227954,53315.09117856 2025-10-13,18:33:05.000,286,11073946,5565,0,1760380384,13111.493440140002,32257.032397770003,53314.95143616001 2025-10-13,18:33:06.000,286,11073846,5445,0,1760380385,13111.385659179992,31334.13210165,53314.9654104 2025-10-13,18:33:07.000,286,11073876,5765,0,1760380386,13111.217251429996,25796.406064950002,53314.87457784 2025-10-13,18:33:09.000,286,11073836,5645,0,1760380388,13111.04210736999,36871.69600836,53314.811693760006 2025-10-13,18:33:09.000,286,11073888,5845,0,1760380388,13110.954535339995,29488.155281159998,53314.811693760006 2025-10-13,18:33:10.000,286,11073874,5565,0,1760380389,13110.98821689,29949.654773129994,53314.74880968 2025-10-13,18:33:11.000,286,11073819,5965,0,1760380390,13111.116206779996,32256.954857339995,53314.741822560005 2025-10-13,18:33:12.000,286,11073804,5485,0,1760380391,13111.372186560002,31795.377824940006,53314.644002880006 2025-10-13,18:33:13.000,286,11073871,6165,0,1760380392,13111.648375269993,30872.477528820003,53314.476312000006 2025-10-13,18:33:14.000,286,11073841,6284,0,1760380393,13111.890882429994,27180.66487044,53314.44836352001 2025-10-13,18:33:15.000,286,11073912,5725,0,1760380394,13112.052553869995,27642.1150185,53314.42740216001 2025-10-13,18:33:16.000,286,11073863,6165,0,1760380395,13112.01887231999,26719.123083690007,53314.42041504 2025-10-13,18:33:17.000,286,11073858,5605,0,1760380396,13111.810046709994,30410.978036850007,53314.3715052 2025-10-13,18:33:19.000,286,11073891,6165,0,1760380398,13111.062316299991,29488.190526809994,53314.25272416 2025-10-13,18:33:20.000,286,11073861,6245,0,1760380399,13110.543620429999,31795.77257622,53314.37849232001 2025-10-13,18:33:21.000,286,11073879,5965,0,1760380400,13110.011451940001,28565.797768050004,53314.336569600004 2025-10-13,18:33:22.000,286,11073814,5605,0,1760380401,13109.56685548,28566.220715849995,53314.30163400001 2025-10-13,18:33:23.000,286,11073897,6005,0,1760380402,13109.149204259993,28105.271056020007,53314.168878720004 2025-10-13,18:33:24.000,286,11073871,6084,0,1760380403,13108.778707209996,27183.026328990003,53314.10599464 2025-10-13,18:33:25.000,286,11073849,6405,0,1760380404,13108.42168277999,28106.77252071,53314.10599464 2025-10-13,18:33:26.000,286,11073870,5485,0,1760380405,13108.145494069999,33183.91545234001,53313.952278000004 2025-10-13,18:33:27.000,286,11073820,5565,0,1760380406,13107.896250600003,29492.793608699998,53313.833496960004 2025-10-13,18:33:28.000,286,11073921,5884,0,1760380407,13107.768260709992,25339.911455280002,53313.854458320006 2025-10-13,18:33:30.000,286,11073912,5765,0,1760380409,13107.748051779992,29955.68177928,53313.75663864001 2025-10-13,18:33:30.000,286,11073727,6045,0,1760380409,13108.030976799993,28571.60625117,53313.67978032001 2025-10-13,18:33:31.000,286,11073927,5925,0,1760380410,13108.455364329995,25803.046345409995,53313.56099928001 2025-10-13,18:33:32.000,286,11074003,6284,0,1760380411,13109.021214369997,23034.126934019994,53313.40728264 2025-10-13,18:33:33.000,286,11073911,6165,0,1760380412,13109.86998943,24418.815736439996,53313.31645008 2025-10-13,18:33:34.000,286,11073897,6045,0,1760380413,13110.712028179994,35033.67765564,53313.21164328 2025-10-13,18:33:35.000,286,11073916,5405,0,1760380414,13111.715738369989,29957.014064849995,53313.15574632001 2025-10-13,18:33:36.000,286,11073809,6165,0,1760380415,13112.739657489998,30418.330279439993,53313.09984936 2025-10-13,18:33:37.000,286,11074149,5884,0,1760380416,13113.743367679992,27187.52367393,53313.09286224 2025-10-13,18:33:38.000,286,11074206,5405,0,1760380417,13114.64603322,30417.7804473,53313.09286224 2025-10-13,18:33:40.000,286,11074087,6324,0,1760380419,13115.454390419989,28109.782499220004,53313.232604640005 2025-10-13,18:33:40.000,286,11074133,5925,0,1760380419,13115.912459499996,27186.445157039998,53313.351385680005 2025-10-13,18:33:41.000,286,11074140,5525,0,1760380420,13116.053922009996,26262.910439219995,53313.41426976 2025-10-13,18:33:42.000,286,11073857,6284,0,1760380421,13116.026976770001,29492.969836949997,53313.43523112 2025-10-13,18:33:43.000,286,11073912,5605,0,1760380422,13115.70363389,29492.532790890007,53313.58894776001 2025-10-13,18:33:44.000,286,11073806,5565,0,1760380423,13115.083893369992,31338.31928487,53313.60990912001 2025-10-13,18:33:45.000,286,11073802,5605,0,1760380424,13114.390053439995,30876.699957689998,53313.686767440005 2025-10-13,18:33:46.000,286,11073877,6045,0,1760380425,13113.588432550001,31338.481414859998,53313.75663864001 2025-10-13,18:33:47.000,286,11073909,5925,0,1760380426,13112.753130110003,29492.821805219995,53313.686767440005 2025-10-13,18:33:48.000,286,11073976,5684,0,1760380427,13111.97845445999,27647.282030789996,53313.69375456 2025-10-13,18:33:50.000,286,11073775,6124,0,1760380429,13111.284614529992,29032.393781010003,53313.70772880001 2025-10-13,18:33:50.000,286,11073950,5525,0,1760380429,13110.90738117,33647.797550250005,53313.602922 2025-10-13,18:33:51.000,286,11073976,5805,0,1760380430,13110.577301979989,26725.93254327,53313.57497352 2025-10-13,18:33:52.000,286,11073835,6165,0,1760380431,13110.449312089993,28110.839868719995,53313.400295520005 2025-10-13,18:33:53.000,286,11073923,5925,0,1760380432,13110.530147809994,27649.749226290005,53313.29548872001 2025-10-13,18:33:54.000,286,11073899,6205,0,1760380433,13110.67834662999,27188.538748649997,53313.26055312 2025-10-13,18:33:55.000,286,11073794,5605,0,1760380434,13110.76591866,30880.767305700007,53313.19766904 2025-10-13,18:33:56.000,286,11073981,6124,0,1760380435,13111.08926154,31803.879075720004,53313.03696528001 2025-10-13,18:33:57.000,286,11073821,6045,0,1760380436,13111.372186560002,27650.27791104,53312.93215848 2025-10-13,18:33:58.000,286,11073814,5485,0,1760380437,13111.601221099998,30880.908288299994,53312.96010696001 2025-10-13,18:34:00.000,286,11073914,5725,0,1760380439,13111.796574089989,29496.494401949996,53312.86927440001 2025-10-13,18:34:00.000,286,11073820,5645,0,1760380439,13112.012136009995,32727.371498759996,53312.81337744 2025-10-13,18:34:01.000,286,11073919,6045,0,1760380440,13112.26811579,29496.846858449993,53312.88324864 2025-10-13,18:34:02.000,286,11073698,5365,0,1760380441,13112.416314609996,25343.499462449996,53312.87626152 2025-10-13,18:34:03.000,286,11073911,6045,0,1760380442,13112.719448559998,32266.710853259996,53312.86927440001 2025-10-13,18:34:04.000,286,11073838,5485,0,1760380443,13112.914801549989,29498.002915770005,53312.86228728 2025-10-13,18:34:05.000,286,11073724,5485,0,1760380444,13113.130363469994,29036.75014335,53312.946132720004 2025-10-13,18:34:06.000,286,11073946,5565,0,1760380445,13113.31898014999,29960.031092489997,53312.96010696001 2025-10-13,18:34:07.000,286,11073920,5725,0,1760380446,13113.35939800999,27652.51248525,53313.113823600004 2025-10-13,18:34:08.000,286,11073822,5684,0,1760380447,13113.33918907999,29960.193222479997,53313.05792664001 2025-10-13,18:34:10.000,286,11073982,5805,0,1760380449,13113.130363469994,27190.935452849997,53313.09286224 2025-10-13,18:34:10.000,286,11073932,5684,0,1760380449,13112.807020589993,29498.35537227,53313.232604640005 2025-10-13,18:34:11.000,286,11073818,5725,0,1760380450,13112.396105679996,29959.622242950005,53313.2885016 2025-10-13,18:34:12.000,286,11073912,5645,0,1760380451,13111.90435505,25805.56993395,53313.302475840006 2025-10-13,18:34:13.000,286,11073827,5965,0,1760380452,13111.426077039992,32266.626263700004,53313.41426976 2025-10-13,18:34:14.000,286,11073852,5765,0,1760380453,13110.98821689,30420.3181341,53313.29548872001 2025-10-13,18:34:15.000,286,11073899,6124,0,1760380454,13110.624456149999,29496.75521976,53313.33741144 2025-10-13,18:34:16.000,286,11073744,5365,0,1760380455,13110.449312089993,28573.410828449996,53313.34439856001 2025-10-13,18:34:17.000,286,11073912,5365,0,1760380456,13110.287640649993,28111.5870765,53313.29548872001 2025-10-13,18:34:18.000,286,11073871,6165,0,1760380457,13110.132705520002,29495.718997649994,53313.30946296 2025-10-13,18:34:20.000,286,11073997,6005,0,1760380459,13109.715054299995,33187.20739605,53313.24657888 2025-10-13,18:34:21.000,286,11073898,5605,0,1760380460,13109.45907451999,31341.17418252,53313.15574632001 2025-10-13,18:34:22.000,286,11073794,5525,0,1760380461,13109.270457839993,33187.291985610005,53313.162733440004 2025-10-13,18:34:23.000,286,11073931,5965,0,1760380462,13109.250248909993,27187.981867380004,53313.12779784001 2025-10-13,18:34:24.000,286,11073958,5485,0,1760380463,13109.263721529998,24419.23868424,53313.02299104 2025-10-13,18:34:25.000,286,11073894,5565,0,1760380464,13109.52643762,31803.886124850003,53312.80639032 2025-10-13,18:34:26.000,286,11073772,5525,0,1760380465,13109.82957157,28112.186252550004,53312.911197119996 2025-10-13,18:34:27.000,286,11073892,5725,0,1760380466,13110.125969209992,25343.323234199997,53312.799403200006 2025-10-13,18:34:28.000,286,11073919,6045,0,1760380467,13110.604247219999,27651.314133149994,53312.743506239996 2025-10-13,18:34:29.000,286,11073918,5605,0,1760380468,13111.102734159991,29497.73504883,53312.73651912 2025-10-13,18:34:31.000,286,11073875,6245,0,1760380470,13111.419340729997,29959.52355513,53312.73651912 2025-10-13,18:34:31.000,286,11073769,6124,0,1760380470,13111.709002059994,32729.09148648,53312.68760928 2025-10-13,18:34:32.000,286,11073888,5405,0,1760380471,13111.97845445999,32268.029040570007,53312.81337744 2025-10-13,18:34:33.000,286,11073923,5845,0,1760380472,13112.214225309996,30422.25664485,53312.729532000005 2025-10-13,18:34:34.000,286,11073835,5884,0,1760380473,13112.510622950002,27653.569854750007,53312.72254488001 2025-10-13,18:34:35.000,286,11073903,5884,0,1760380474,13112.780075349998,31807.74904809,53312.729532000005 2025-10-13,18:34:36.000,286,11073849,6005,0,1760380475,13113.089945609994,36423.618059910004,53312.7644676 2025-10-13,18:34:37.000,286,11073908,5605,0,1760380476,13113.37960693999,33655.08635067,53312.90421 2025-10-13,18:34:38.000,286,11073901,6284,0,1760380477,13113.750103990002,28578.50030031,53312.897222880005 2025-10-13,18:34:39.000,286,11073931,5805,0,1760380478,13113.972402220003,28578.697675949996,53312.995042560004 2025-10-13,18:34:41.000,286,11073892,5645,0,1760380480,13114.174491519989,28117.416707009994,53313.12779784001 2025-10-13,18:34:41.000,286,11073857,6245,0,1760380480,13114.25532723999,31348.202165130002,53313.09984936 2025-10-13,18:34:42.000,286,11073852,5765,0,1760380481,13114.34289927,30886.399560570004,53313.26055312 2025-10-13,18:34:43.000,286,11073862,5645,0,1760380482,13114.208173069994,31809.003793230004,53313.21164328 2025-10-13,18:34:44.000,286,11073970,5565,0,1760380483,13114.046501629993,27654.44394687,53313.302475840006 2025-10-13,18:34:45.000,286,11073874,5805,0,1760380484,13113.918511739997,34576.915179029995,53313.29548872001 2025-10-13,18:34:46.000,286,11073894,5565,0,1760380485,13113.702949819992,25807.240577760007,53313.30946296 2025-10-13,18:34:47.000,286,11073864,5565,0,1760380486,13113.42002479999,27191.280860219995,53313.32343720001 2025-10-13,18:34:48.000,286,11073854,5525,0,1760380487,13113.21793549999,26267.894174130008,53313.2885016 2025-10-13,18:34:49.000,286,11073855,5925,0,1760380488,13112.901328929998,29498.313077490006,53313.3583728 2025-10-13,18:34:51.000,286,11073842,5645,0,1760380490,13112.665558079992,32728.739029980003,53313.45619248 2025-10-13,18:34:51.000,286,11073946,5765,0,1760380490,13112.463468779992,31344.141866250007,53313.39330840001 2025-10-13,18:34:52.000,286,11073898,5565,0,1760380491,13112.355687819996,32266.957572810003,53313.2885016 2025-10-13,18:34:53.000,286,11073904,5645,0,1760380492,13112.416314609996,29497.981768380007,53313.42125688001 2025-10-13,18:34:54.000,286,11073935,5884,0,1760380493,13112.652085460002,31344.06432582,53313.38632128 2025-10-13,18:34:55.000,286,11073953,5884,0,1760380494,13112.988900959994,25344.211424580004,53313.330424320004 2025-10-13,18:34:56.000,286,11073828,5445,0,1760380495,13113.35939800999,28113.532636379998,53313.41426976 2025-10-13,18:34:57.000,286,11073851,6084,0,1760380496,13113.911775430002,30421.347307079996,53313.470166720006 2025-10-13,18:34:58.000,286,11073929,5965,0,1760380497,13114.410262369995,27190.808568509994,53313.51208944001 2025-10-13,18:34:59.000,286,11074030,5645,0,1760380498,13115.003057649992,30883.368434670003,53313.57497352 2025-10-13,18:35:01.000,286,11073940,5684,0,1760380500,13115.59585292999,26268.31712193,53313.59593488 2025-10-13,18:35:01.000,286,11073839,6245,0,1760380500,13115.993295219996,30422.72188743,53313.72869016001 2025-10-13,18:35:02.000,286,11073844,5645,0,1760380501,13116.390737510003,28115.358361050006,53313.88939392 2025-10-13,18:35:03.000,286,11073922,5405,0,1760380502,13116.666926219994,26269.656456630008,53313.9872136 2025-10-13,18:35:04.000,286,11073887,6045,0,1760380503,13116.87575182999,30423.729913019997,53314.02913632 2025-10-13,18:35:05.000,286,11073902,5965,0,1760380504,13116.96332386,29962.505337120005,53314.189840080006 2025-10-13,18:35:06.000,286,11073968,5725,0,1760380505,13116.93637861999,29962.843695360003,53314.2666984 2025-10-13,18:35:07.000,286,11073960,5565,0,1760380506,13116.85554289999,27655.09951596,53314.44836352001 2025-10-13,18:35:08.000,286,11073936,5605,0,1760380507,13116.700607769999,32732.052121080007,53314.56015744 2025-10-13,18:35:09.000,286,11073861,5965,0,1760380508,13116.491782159988,31347.335122139993,53314.692912720006 2025-10-13,18:35:11.000,286,11073902,5485,0,1760380510,13116.323374409993,29500.886009940004,53314.77675816 2025-10-13,18:35:11.000,286,11073884,5245,0,1760380510,13116.175175589997,31808.41871544,53314.80470664001 2025-10-13,18:35:12.000,286,11073912,5765,0,1760380511,13116.222329759992,26269.670554890006,53314.8955392 2025-10-13,18:35:13.000,286,11073791,6005,0,1760380512,13116.424419059993,27653.97870429,53314.9654104 2025-10-13,18:35:14.000,286,11073923,5925,0,1760380513,13116.808388729994,28576.73096868,53315.028294480006 2025-10-13,18:35:15.000,286,11073847,5884,0,1760380514,13117.266457810001,26268.60613626,53315.007333120004 2025-10-13,18:35:16.000,286,11073776,5565,0,1760380515,13117.724526889993,29037.314073750007,53315.09816568001 2025-10-13,18:35:17.000,286,11073869,6005,0,1760380516,13118.22301383,33190.63327323001,53315.15406264 2025-10-13,18:35:18.000,286,11073806,5325,0,1760380517,13118.627192430002,25805.851899150002,53315.21694672001 2025-10-13,18:35:19.000,286,11073829,5725,0,1760380518,13118.943798999993,26728.512524849997,53315.293805040004 2025-10-13,18:35:21.000,286,11073807,6045,0,1760380520,13119.37492283999,27189.76529727,53315.44053456 2025-10-13,18:35:22.000,286,11073798,5525,0,1760380521,13119.428813319995,27189.723002490005,53315.67110952001 2025-10-13,18:35:23.000,286,11073727,6205,0,1760380522,13119.49617641999,29958.8820843,53315.68508376 2025-10-13,18:35:24.000,286,11073758,5765,0,1760380523,13119.60395738,26728.286952690003,53315.72001936001 2025-10-13,18:35:25.000,286,11073850,5605,0,1760380524,13119.772365129997,30420.66354147,53315.8038648 2025-10-13,18:35:26.000,286,11073875,5845,0,1760380525,13119.907091330002,27651.525607050004,53315.85976176001 2025-10-13,18:35:27.000,286,11073855,6205,0,1760380526,13120.068762770003,32266.922327160006,53315.90168448 2025-10-13,18:35:28.000,286,11073864,5405,0,1760380527,13120.216961589998,32728.534605210007,53315.93662008001 2025-10-13,18:35:29.000,286,11073897,5845,0,1760380528,13120.43925982,32728.548703470005,53316.07636248001 2025-10-13,18:35:30.000,286,11073799,6084,0,1760380529,13120.776075319991,24421.099654560006,53316.21610488 2025-10-13,18:35:32.000,286,11073846,5725,0,1760380531,13121.133099749997,33190.10458848,53316.35584728 2025-10-13,18:35:32.000,286,11073780,5565,0,1760380531,13121.395815839998,26267.03418027,53316.36283440001 2025-10-13,18:35:33.000,286,11073669,6165,0,1760380532,13121.61811407,29497.481280149994,53316.52353816 2025-10-13,18:35:34.000,286,11073974,5684,0,1760380533,13122.008820049996,29035.692773849994,53316.66328056 2025-10-13,18:35:35.000,286,11074055,5884,0,1760380534,13122.123337320001,29035.594086030003,53316.73315176 2025-10-13,18:35:36.000,286,11073858,5605,0,1760380535,13122.379317099992,33189.0754155,53316.79603584001 2025-10-13,18:35:37.000,286,11073799,5965,0,1760380536,13122.675714739999,31804.492350030006,53316.79603584001 2025-10-13,18:35:38.000,286,11073866,5605,0,1760380537,13122.99232130999,31804.358416560004,53316.97770096 2025-10-13,18:35:39.000,286,11073698,5725,0,1760380538,13123.403236220001,27189.166121219998,53317.08250776001 2025-10-13,18:35:40.000,286,11073672,5565,0,1760380539,13123.861305299994,30419.429943719995,53317.159366080006 2025-10-13,18:35:42.000,286,11073706,5525,0,1760380541,13124.27895652,30880.612224840006,53317.355005440004 2025-10-13,18:35:42.000,286,11073812,5765,0,1760380541,13124.507991059996,30418.626342899996,53317.355005440004 2025-10-13,18:35:43.000,286,11073860,5605,0,1760380542,13124.770707149997,32725.56692148,53317.43186376 2025-10-13,18:35:44.000,286,11073872,5405,0,1760380543,13124.979532759993,31801.877122799997,53317.59955464 2025-10-13,18:35:45.000,286,11073910,5765,0,1760380544,13124.999741689993,29955.279978870007,53317.641477360005 2025-10-13,18:35:46.000,286,11073893,6005,0,1760380545,13125.060368479993,34108.133935770005,53317.76724552 2025-10-13,18:35:47.000,286,11073843,5884,0,1760380546,13125.147940509989,27185.077625820006,53317.858078080004 2025-10-13,18:35:48.000,286,11073880,5565,0,1760380547,13125.262457779994,29953.496548979994,53317.85109096001 2025-10-13,18:35:49.000,286,11073734,5605,0,1760380548,13125.525173869995,29029.919536379995,53317.96987200001 2025-10-13,18:35:50.000,286,11073775,5965,0,1760380549,13125.841780440001,26722.24584828,53318.046730320006 2025-10-13,18:35:52.000,286,11073832,5725,0,1760380551,13126.232486419998,30875.41701603,53318.11660152001 2025-10-13,18:35:52.000,286,11073856,5925,0,1760380551,13126.643401329995,31336.909458869995,53318.29826664 2025-10-13,18:35:53.000,286,11073878,5645,0,1760380552,13126.939798970001,33182.984967180004,53318.382112080006 2025-10-13,18:35:54.000,286,11073901,6045,0,1760380553,13127.222723990002,28568.321356589993,53318.41704768 2025-10-13,18:35:55.000,286,11073936,5565,0,1760380554,13127.303559710002,30876.136027290006,53318.64063552001 2025-10-13,18:35:56.000,286,11073912,5325,0,1760380555,13127.350713879998,30876.615368130006,53318.696532480004 2025-10-13,18:35:57.000,286,11073885,6084,0,1760380556,13127.303559710002,26723.66272341,53318.85723624001 2025-10-13,18:35:58.000,286,11073776,5765,0,1760380557,13127.290087089998,29031.533787149994,53319.09479832001 2025-10-13,18:35:59.000,286,11073904,5765,0,1760380558,13127.364186499988,33185.50855572001,53319.2275536 2025-10-13,18:36:00.000,286,11073889,6084,0,1760380559,13127.505649009989,31339.686816090005,53319.42319296 2025-10-13,18:36:02.000,286,11073883,6284,0,1760380561,13127.674056759999,26263.227650069995,53319.58389672 2025-10-13,18:36:02.000,286,11073827,5884,0,1760380561,13127.91656392,28109.155126650003,53319.7515876 2025-10-13,18:36:03.000,286,11073881,5965,0,1760380562,13128.253379419992,28108.802670150006,53319.891330000006 2025-10-13,18:36:04.000,286,11073755,6005,0,1760380563,13128.724921119989,30877.348477649997,53320.07299512 2025-10-13,18:36:05.000,286,11073805,6005,0,1760380564,13129.19646282,34568.6606478,53320.1358792 2025-10-13,18:36:06.000,286,11073852,5525,0,1760380565,13129.708422379998,32260.27499757,53320.394402640006 2025-10-13,18:36:07.000,286,11073790,5485,0,1760380566,13130.139546219994,34566.68689139999,53320.5201708 2025-10-13,18:36:08.000,286,11073832,5325,0,1760380567,13130.611087919991,28104.911550389996,53320.76472 2025-10-13,18:36:09.000,286,11073880,5605,0,1760380568,13130.974848659993,35026.106890020004,53320.82061696001 2025-10-13,18:36:10.000,286,11073983,6045,0,1760380569,13131.123047479989,30410.385909930003,53320.98830784001 2025-10-13,18:36:12.000,286,11073888,5725,0,1760380571,13131.075893309993,31332.53899827,53321.05119192 2025-10-13,18:36:12.000,286,11073939,6084,0,1760380571,13130.833386149992,27178.923735329998,53321.162985840005 2025-10-13,18:36:13.000,286,11073881,5884,0,1760380572,13130.402262309995,30870.29229852,53321.34465096001 2025-10-13,18:36:14.000,286,11073968,5605,0,1760380573,13129.849884889998,27639.915689939997,53321.42150928001 2025-10-13,18:36:15.000,286,11073914,5325,0,1760380574,13129.07520924,26717.11408164,53321.4284964 2025-10-13,18:36:16.000,286,11073863,5884,0,1760380575,13128.388105619997,29486.075787809998,53321.48439336 2025-10-13,18:36:17.000,286,11073926,5245,0,1760380576,13127.78857402999,29947.941834540004,53321.58920016001 2025-10-13,18:36:18.000,286,11073898,5605,0,1760380577,13127.310296019998,30409.871323440006,53321.57522592 2025-10-13,18:36:19.000,286,11073848,5765,0,1760380578,13127.020634690001,25795.665906299997,53321.56125168001 2025-10-13,18:36:20.000,286,11073878,6045,0,1760380579,13126.980216830001,34564.001172870005,53321.52631608 2025-10-13,18:36:22.000,286,11073892,5645,0,1760380581,13127.640375209994,26719.82799669,53321.58920016001 2025-10-13,18:36:23.000,286,11073839,6205,0,1760380582,13128.408314549997,25335.660829889996,53321.64509712 2025-10-13,18:36:24.000,286,11073948,5525,0,1760380583,13129.351397949991,32719.363687079996,53321.65208424 2025-10-13,18:36:25.000,286,11073909,6084,0,1760380584,13130.503306959996,23951.169403110005,53321.714968320004 2025-10-13,18:36:26.000,286,11073931,6045,0,1760380585,13131.64847965999,26719.637670180004,53321.79881376 2025-10-13,18:36:27.000,286,11073851,6045,0,1760380586,13132.759970809995,29487.80282466,53321.91060768 2025-10-13,18:36:28.000,286,11073870,5525,0,1760380587,13133.662636349989,35024.619523589994,53322.08528568 2025-10-13,18:36:29.000,286,11073897,5965,0,1760380588,13134.302585799996,30408.98313306,53322.19009248001 2025-10-13,18:36:30.000,286,11073954,5565,0,1760380589,13134.693291779993,36406.960965720005,53322.37874472001 2025-10-13,18:36:31.000,286,11073873,6005,0,1760380590,13134.828017979999,29484.080884020004,53322.574384080006 2025-10-13,18:36:33.000,286,11073858,5765,0,1760380592,13134.605719749998,27175.86441291,53322.721113600004 2025-10-13,18:36:33.000,286,11073839,6084,0,1760380592,13134.302585799996,25790.787908340004,53322.92374008 2025-10-13,18:36:34.000,286,11073853,5925,0,1760380593,13133.77041731,27635.820145410005,53322.98662416 2025-10-13,18:36:35.000,286,11073857,6005,0,1760380594,13133.042895829996,29019.712396140007,53323.20322488 2025-10-13,18:36:36.000,286,11073830,5565,0,1760380595,13132.274956489993,33633.72748677,53323.224186240004 2025-10-13,18:36:37.000,286,11073853,6165,0,1760380596,13131.399236189995,25327.660067339995,53323.30104456 2025-10-13,18:36:38.000,286,11073903,6045,0,1760380597,13130.46962540999,27173.263283940003,53323.30803168 2025-10-13,18:36:39.000,286,11073902,5485,0,1760380598,13129.641059280002,29019.007483139998,53323.46873544 2025-10-13,18:36:40.000,286,11073862,5405,0,1760380599,13128.745130049989,29019.162564,53323.42681272 2025-10-13,18:36:41.000,286,11073864,5565,0,1760380600,13128.004135949996,32710.925878470007,53323.40585136001 2025-10-13,18:36:43.000,286,11073753,6165,0,1760380602,13127.276614469993,25328.181702960006,53323.32200592 2025-10-13,18:36:43.000,286,11073906,5245,0,1760380602,13126.912853729991,28558.49486937,53323.189250639996 2025-10-13,18:36:44.000,286,11073924,5365,0,1760380603,13126.69055549999,28558.720441530008,53323.126366560005 2025-10-13,18:36:45.000,286,11073843,5965,0,1760380604,13126.69729181,26713.152470579997,53323.007585520005 2025-10-13,18:36:46.000,286,11073891,6045,0,1760380605,13126.892644799991,27174.72245385,53322.95168856001 2025-10-13,18:36:47.000,286,11073906,5485,0,1760380606,13127.263141850002,30404.788900710002,53322.83290752001 2025-10-13,18:36:48.000,286,11073820,5765,0,1760380607,13127.76836509999,29020.403210880002,53322.742074960006 2025-10-13,18:36:49.000,286,11073925,6245,0,1760380608,13128.327478829997,34557.35384328,53322.686177999996 2025-10-13,18:36:50.000,286,11073832,5365,0,1760380609,13128.90680148999,29019.571413540005,53322.721113600004 2025-10-13,18:36:51.000,286,11073874,5525,0,1760380610,13129.378343190001,27173.249185680004,53322.70015224 2025-10-13,18:36:53.000,286,11073855,6324,0,1760380612,13129.795994409993,29940.970244969998,53322.63726816 2025-10-13,18:36:53.000,286,11073853,5884,0,1760380612,13129.930720609998,31324.39020399,53322.67919088 2025-10-13,18:36:54.000,286,11073868,5565,0,1760380613,13129.937456919994,30861.93203034,53322.74906208 2025-10-13,18:36:55.000,286,11073895,6045,0,1760380614,13129.701686070002,29015.264395110004,53322.853868879996 2025-10-13,18:36:56.000,286,11073870,5565,0,1760380615,13129.25708961,28091.440662959998,53322.93771432 2025-10-13,18:36:57.000,286,11073921,5884,0,1760380616,13128.644085399988,28552.0872102,53322.958675680005 2025-10-13,18:36:58.000,286,11073951,6005,0,1760380617,13127.93677285,32704.024780199994,53322.95168856001 2025-10-13,18:36:59.000,286,11073891,5965,0,1760380618,13127.162097200002,26244.025819949995,53322.92374008 2025-10-13,18:37:00.000,286,11073895,6005,0,1760380619,13126.40763047999,28550.712629849993,53322.88181736001 2025-10-13,18:37:01.000,286,11073861,5725,0,1760380620,13125.673372689991,33626.15672114999,53322.80495904 2025-10-13,18:37:03.000,286,11073927,6045,0,1760380622,13124.885224420002,28551.093282870002,53322.70713936 2025-10-13,18:37:03.000,286,11073857,6084,0,1760380622,13124.25201127999,31319.822367750006,53322.6512424 2025-10-13,18:37:04.000,286,11073892,5525,0,1760380623,13123.726579099988,32243.103316890003,53322.60931968 2025-10-13,18:37:05.000,286,11073891,6245,0,1760380624,13123.275246329991,29936.64207915,53322.43464168 2025-10-13,18:37:06.000,286,11073944,5365,0,1760380625,13122.99905762,30398.501076750006,53322.28092504001 2025-10-13,18:37:07.000,286,11073900,5365,0,1760380626,13122.702659979994,29476.002581039997,53322.183105359996 2025-10-13,18:37:08.000,286,11073915,6084,0,1760380627,13122.581406399993,22555.258385730005,53322.07829856 2025-10-13,18:37:09.000,286,11073852,5725,0,1760380628,13122.480361749993,27169.548392430006,53321.89663344001 2025-10-13,18:37:10.000,286,11073938,5645,0,1760380629,13122.453416509998,28092.603769409994,53321.784839520005 2025-10-13,18:37:11.000,286,11073875,6205,0,1760380630,13122.460152819993,36398.09316018,53321.680032719996 2025-10-13,18:37:13.000,286,11073855,6605,0,1760380632,13122.689187359989,29015.45472162,53321.56125168001 2025-10-13,18:37:13.000,286,11073893,6005,0,1760380632,13122.89127665999,28553.8494927,53321.449457760005 2025-10-13,18:37:14.000,286,11073806,5805,0,1760380633,13123.248301089996,29014.96833165,53321.35163808001 2025-10-13,18:37:15.000,286,11073919,6084,0,1760380634,13123.652479689998,35935.79711652,53321.25381840001 2025-10-13,18:37:16.000,286,11073889,6084,0,1760380635,13124.016240429999,32243.963310749998,53321.13503736001 2025-10-13,18:37:17.000,286,11073867,6005,0,1760380636,13124.326110689995,28090.714602570006,53321.10010176 2025-10-13,18:37:18.000,286,11073835,6084,0,1760380637,13124.48104582,33626.86868328,53321.05817904001 2025-10-13,18:37:19.000,286,11073844,5525,0,1760380638,13124.541672610001,29473.5494838,53321.05817904001 2025-10-13,18:37:20.000,286,11073882,5645,0,1760380639,13124.467573199996,30857.195014979996,53320.98132072 2025-10-13,18:37:21.000,286,11073862,5445,0,1760380640,13124.245274969995,30856.736821529994,53320.96734648001 2025-10-13,18:37:23.000,286,11073904,5725,0,1760380642,13123.463863010002,25781.102403719997,53320.89048816001 2025-10-13,18:37:24.000,286,11073949,6084,0,1760380643,13122.965376069995,28549.542474269998,53320.77170712001 2025-10-13,18:37:25.000,286,11073696,5605,0,1760380644,13122.466889130003,29472.61899864,53320.71581016 2025-10-13,18:37:26.000,286,11073937,6124,0,1760380645,13121.907775399995,28088.924123549994,53320.60401624001 2025-10-13,18:37:27.000,286,11073927,6005,0,1760380646,13121.436233699998,31319.202044310005,53320.54811928 2025-10-13,18:37:28.000,286,11073869,6005,0,1760380647,13120.998373549992,31319.74482732,53320.47126096 2025-10-13,18:37:29.000,286,11073829,6045,0,1760380648,13120.567249709995,25783.428616620004,53320.34549280001 2025-10-13,18:37:30.000,286,11073863,5884,0,1760380649,13120.122653249993,28552.319831490007,53320.205750400004 2025-10-13,18:37:31.000,286,11073828,5684,0,1760380650,13119.758892509992,28091.186894280007,53320.11491784 2025-10-13,18:37:32.000,286,11073923,6045,0,1760380651,13119.41534069999,30859.930077419995,53320.07299512 2025-10-13,18:37:34.000,286,11073907,6165,0,1760380653,13118.869699589988,30860.148600450004,53319.93325272001 2025-10-13,18:37:35.000,286,11073941,5925,0,1760380654,13118.761918629993,29475.847500179996,53319.86338152001 2025-10-13,18:37:36.000,286,11073881,6045,0,1760380655,13118.580038259992,27630.201988800007,53319.80049744 2025-10-13,18:37:37.000,286,11073811,6084,0,1760380656,13118.438575749991,23016.017719049996,53319.66774216001 2025-10-13,18:37:38.000,286,11073970,5725,0,1760380657,13118.28364062,34551.136510619996,53319.63979368 2025-10-13,18:37:39.000,286,11073899,6284,0,1760380658,13118.2028049,25322.866658939995,53319.58389672 2025-10-13,18:37:40.000,286,11073889,5965,0,1760380659,13117.899670949999,26706.892843139998,53319.56293536 2025-10-13,18:37:41.000,286,11073776,5245,0,1760380660,13117.603273309993,31782.132509670002,53319.43018008001 2025-10-13,18:37:42.000,286,11073844,5725,0,1760380661,13117.232776259996,28090.756897350002,53319.367296000004 2025-10-13,18:37:43.000,286,11073777,5925,0,1760380662,13116.727553009994,26244.878764680005,53319.367296000004 2025-10-13,18:37:45.000,286,11073853,6045,0,1760380664,13116.161702969992,32242.97643255,53319.20659224 2025-10-13,18:37:45.000,286,11073929,6045,0,1760380664,13115.710370199995,27628.714622369997,53319.12274680001 2025-10-13,18:37:46.000,286,11073932,5525,0,1760380665,13115.137783849998,30858.492054899994,53319.08082408 2025-10-13,18:37:47.000,286,11073956,5565,0,1760380666,13114.58540643,29474.317838970004,53318.92012032 2025-10-13,18:37:48.000,286,11073896,5605,0,1760380667,13114.113864729989,31320.125480339993,53318.83627488001 2025-10-13,18:37:49.000,286,11073855,6124,0,1760380668,13113.763576609992,34088.875712609995,53318.64063552001 2025-10-13,18:37:50.000,286,11073866,5565,0,1760380669,13113.500860519991,27629.666254919997,53318.59172568001 2025-10-13,18:37:51.000,286,11073909,6245,0,1760380670,13113.29877121999,29014.474892550003,53318.361150720004 2025-10-13,18:37:52.000,286,11073831,6045,0,1760380671,13113.22467181,28553.595724020008,53318.29127952 2025-10-13,18:37:53.000,286,11073816,5645,0,1760380672,13113.231408119995,28554.244243980007,53318.1794856 2025-10-13,18:37:55.000,286,11073770,6084,0,1760380674,13113.312243839995,27631.87263261,53318.095640160005 2025-10-13,18:37:55.000,286,11073806,5765,0,1760380674,13113.38634325,29939.285502900006,53318.11660152001 2025-10-13,18:37:56.000,286,11073876,5565,0,1760380675,13113.26508967,30401.1445005,53317.99083336001 2025-10-13,18:37:57.000,286,11073919,6084,0,1760380676,13113.15730870999,25787.213999429994,53317.94891064001 2025-10-13,18:37:58.000,286,11073870,5645,0,1760380677,13112.820493209998,27633.17672166,53317.85109096001 2025-10-13,18:37:59.000,286,11073860,5565,0,1760380678,13112.26137947999,31324.84134831,53317.91397504 2025-10-13,18:38:00.000,286,11073921,6005,0,1760380679,13111.587748479993,27633.733602930006,53317.78121976001 2025-10-13,18:38:01.000,286,11073898,5565,0,1760380680,13110.712028179994,28556.824225560005,53317.78121976001 2025-10-13,18:38:02.000,286,11073911,5965,0,1760380681,13109.795890019996,21174.27037656,53317.795194 2025-10-13,18:38:03.000,286,11073810,5485,0,1760380682,13108.947114959992,23943.23208273,53317.69737432 2025-10-13,18:38:05.000,286,11073862,5645,0,1760380684,13108.111812519994,36402.22395036,53317.57859328 2025-10-13,18:38:05.000,286,11073852,5605,0,1760380684,13107.626798199992,30865.350858389997,53317.41788952001 2025-10-13,18:38:06.000,286,11073944,5485,0,1760380685,13107.12157494999,27635.629818899994,53317.257185760005 2025-10-13,18:38:07.000,286,11073904,5405,0,1760380686,13106.764550519998,30865.93593618,53317.08250776001 2025-10-13,18:38:08.000,286,11073891,5965,0,1760380687,13106.656769560002,31788.963116640007,53316.94975248 2025-10-13,18:38:09.000,286,11073887,5884,0,1760380688,13106.650033249993,32250.554247299995,53316.803022960004 2025-10-13,18:38:10.000,286,11073876,5485,0,1760380689,13106.778023139988,27636.158503650004,53316.66328056 2025-10-13,18:38:11.000,286,11073869,6005,0,1760380690,13106.953167199994,30866.521013970007,53316.42571848 2025-10-13,18:38:12.000,286,11073875,6124,0,1760380691,13107.31019163,34096.8623769,53316.23007912 2025-10-13,18:38:13.000,286,11073910,5645,0,1760380692,13107.667216059992,31328.54214156,53316.10431096001 2025-10-13,18:38:15.000,286,11073913,6084,0,1760380694,13108.091603589994,30406.10708802,53315.97155568 2025-10-13,18:38:15.000,286,11073862,5725,0,1760380694,13108.50251849999,29022.116149470006,53315.873736 2025-10-13,18:38:16.000,286,11073866,5405,0,1760380695,13108.778707209996,29945.516933820007,53315.74098072001 2025-10-13,18:38:17.000,286,11073888,5445,0,1760380696,13108.987532819992,28100.23092807,53315.580276960005 2025-10-13,18:38:18.000,286,11073911,5805,0,1760380697,13109.128995329993,29946.658892880005,53315.49643152 2025-10-13,18:38:19.000,286,11073786,5525,0,1760380698,13109.068368539993,35484.483617399994,53315.4195732 2025-10-13,18:38:20.000,286,11073929,6124,0,1760380699,13108.933642340002,32716.14223467,53315.30777928001 2025-10-13,18:38:21.000,286,11073856,5365,0,1760380700,13108.718080419996,31793.573247659995,53315.342714880004 2025-10-13,18:38:22.000,286,11073927,6045,0,1760380701,13108.40147384999,27179.163405750005,53315.28681792001 2025-10-13,18:38:23.000,286,11073923,6124,0,1760380702,13108.078130969989,31332.560145659998,53315.35668912001 2025-10-13,18:38:25.000,286,11073852,5605,0,1760380704,13107.41123628,27640.705192499998,53315.2099596 2025-10-13,18:38:26.000,286,11073891,5965,0,1760380705,13107.20914698,35946.82900497,53315.16803688001 2025-10-13,18:38:27.000,286,11073869,5765,0,1760380706,13107.013793989994,28563.14024604,53315.09816568001 2025-10-13,18:38:28.000,286,11073908,5645,0,1760380707,13107.00032136999,30408.736413510007,53314.97239752001 2025-10-13,18:38:29.000,286,11073934,5565,0,1760380708,13107.054211849994,31792.797843360007,53314.99335888 2025-10-13,18:38:30.000,286,11073910,5845,0,1760380709,13107.276510079995,25793.769690329995,53315.00034600001 2025-10-13,18:38:31.000,286,11073913,5925,0,1760380710,13107.417972589996,24870.855295949994,53314.88156496001 2025-10-13,18:38:32.000,286,11073892,5405,0,1760380711,13107.647007129992,30408.581332650007,53314.839642240004 2025-10-13,18:38:33.000,286,11073942,5805,0,1760380712,13107.909723219993,27178.73340882,53314.76977104 2025-10-13,18:38:34.000,286,11073864,5565,0,1760380713,13108.138757759989,34562.79577164,53314.69989984 2025-10-13,18:38:36.000,286,11073831,6045,0,1760380715,13108.3677923,30871.87130364,53314.66496424001 2025-10-13,18:38:36.000,286,11073950,5645,0,1760380715,13108.596826839996,30872.639658810003,53314.574131680005 2025-10-13,18:38:37.000,286,11073874,5565,0,1760380716,13108.758498279996,27643.115994959997,53314.46233776 2025-10-13,18:38:38.000,286,11073924,5925,0,1760380717,13108.866279239992,30412.789663260002,53314.525221840006 2025-10-13,18:38:39.000,286,11073910,5565,0,1760380718,13108.994269130002,24414.106917600002,53314.44836352001 2025-10-13,18:38:40.000,286,11073904,5365,0,1760380719,13109.068368539993,27183.604357649994,53314.46233776 2025-10-13,18:38:41.000,286,11073794,5525,0,1760380720,13109.189622119993,29491.581158340006,53314.46233776 2025-10-13,18:38:42.000,286,11073957,5884,0,1760380721,13109.236776289988,33183.732174959994,53314.54618320001 2025-10-13,18:38:43.000,286,11073951,6084,0,1760380722,13109.209831049993,29030.476417650003,53314.4413764 2025-10-13,18:38:44.000,286,11073968,5525,0,1760380723,13109.182885809998,34568.41392825,53314.455350640004 2025-10-13,18:38:46.000,286,11073873,6365,0,1760380725,13109.007741749992,29030.370680699998,53314.574131680005 2025-10-13,18:38:46.000,286,11073917,6084,0,1760380725,13108.805652449992,35029.80063414,53314.44836352001 2025-10-13,18:38:47.000,286,11073917,6005,0,1760380726,13108.50251849999,32260.704994500004,53314.41342792 2025-10-13,18:38:48.000,286,11073903,5965,0,1760380727,13108.17917561999,30414.523749240005,53314.44836352001 2025-10-13,18:38:49.000,286,11073934,5325,0,1760380728,13107.694161300002,26260.830945869995,53314.43438928 2025-10-13,18:38:50.000,286,11073882,5645,0,1760380729,13107.24956484,25798.936702620005,53314.48329912 2025-10-13,18:38:51.000,286,11073875,5965,0,1760380730,13106.845386239998,28567.369724040007,53314.455350640004 2025-10-13,18:38:52.000,286,11073940,5525,0,1760380731,13106.562461219997,28566.777597120003,53314.46233776 2025-10-13,18:38:53.000,286,11074009,5845,0,1760380732,13106.360371919996,28566.31235454,53314.41342792 2025-10-13,18:38:54.000,286,11073927,6084,0,1760380733,13106.16501892999,30411.788686800006,53314.39945368001 2025-10-13,18:38:56.000,286,11073808,5925,0,1760380735,13106.077446899995,28104.129096959994,53314.41342792 2025-10-13,18:38:56.000,286,11073924,5605,0,1760380735,13106.077446899995,27642.495671519995,53314.31560824 2025-10-13,18:38:57.000,286,11073894,5645,0,1760380736,13106.05050166,30872.84408358,53314.31560824 2025-10-13,18:38:58.000,286,11073907,5884,0,1760380737,13106.04376534999,27180.99617955,53314.37849232001 2025-10-13,18:38:59.000,286,11073996,5645,0,1760380738,13106.07071059,31795.878313170004,53314.308621120006 2025-10-13,18:39:00.000,286,11073894,5805,0,1760380739,13106.08418320999,30873.104901390005,53314.336569600004 2025-10-13,18:39:01.000,286,11073931,5684,0,1760380740,13106.09091952,31796.167327500007,53314.32259536 2025-10-13,18:39:02.000,286,11073887,6045,0,1760380741,13106.09091952,27642.90452106,53314.37849232001 2025-10-13,18:39:03.000,286,11073901,6005,0,1760380742,13106.0100838,29027.522832179995,53314.28067264001 2025-10-13,18:39:04.000,286,11073896,5445,0,1760380743,13105.90903915,26720.095863630006,53314.20381432 2025-10-13,18:39:06.000,286,11073825,6084,0,1760380745,13105.639586749989,27642.975012359995,53314.140930240006 2025-10-13,18:39:06.000,286,11073933,5884,0,1760380745,13105.457706380002,30411.68999898,53314.140930240006 2025-10-13,18:39:07.000,286,11073935,6165,0,1760380746,13105.127627189991,30411.605409419994,53314.05009768 2025-10-13,18:39:08.000,286,11073928,5605,0,1760380747,13104.76386644999,30873.048508349995,53314.07804616 2025-10-13,18:39:09.000,286,11073864,5605,0,1760380748,13104.487677739999,26719.785701910005,53313.95926512 2025-10-13,18:39:10.000,286,11073862,5765,0,1760380749,13104.231697959993,27181.419127350004,53313.84048408 2025-10-13,18:39:11.000,286,11073858,5684,0,1760380750,13104.036344970002,28104.38286564,53313.805548480006 2025-10-13,18:39:12.000,286,11073883,5965,0,1760380751,13103.955509250001,25335.822959879995,53313.637857600006 2025-10-13,18:39:13.000,286,11073962,5845,0,1760380752,13103.928564009992,27182.011254269994,53313.60990912001 2025-10-13,18:39:14.000,286,11073931,5845,0,1760380753,13103.968981869992,30412.867203689995,53313.470166720006 2025-10-13,18:39:16.000,286,11073887,6124,0,1760380755,13104.002663419997,34566.60935097,53313.51208944001 2025-10-13,18:39:16.000,286,11073875,5725,0,1760380755,13104.090235449992,29029.285114679995,53313.5330508 2025-10-13,18:39:17.000,286,11073954,5725,0,1760380756,13104.002663419997,28106.77956984,53313.498115200004 2025-10-13,18:39:18.000,286,11073928,5925,0,1760380757,13103.894882460001,36414.22156962,53313.43523112 2025-10-13,18:39:19.000,286,11073934,5765,0,1760380758,13103.56480326999,30876.953726370004,53313.43523112 2025-10-13,18:39:20.000,286,11073822,5684,0,1760380759,13103.140415739988,31339.045345260005,53313.519076560005 2025-10-13,18:39:21.000,286,11073882,5725,0,1760380760,13102.567829389991,27647.641536420007,53313.48414096 2025-10-13,18:39:22.000,286,11073908,5485,0,1760380761,13102.022188279989,27648.022189440002,53313.449205360004 2025-10-13,18:39:23.000,286,11073759,6245,0,1760380762,13101.537173960001,29955.8509584,53313.519076560005 2025-10-13,18:39:24.000,286,11073781,5884,0,1760380763,13101.17341322,30417.568973400004,53313.42125688001 2025-10-13,18:39:26.000,286,11073888,5445,0,1760380765,13101.17341322,32263.425958680004,53313.31645008 2025-10-13,18:39:27.000,286,11073950,5525,0,1760380766,13101.388975139991,34108.874094419996,53313.19766904 2025-10-13,18:39:28.000,286,11073911,5965,0,1760380767,13101.880725769988,29031.660671489997,53313.17670768001 2025-10-13,18:39:29.000,286,11073912,5445,0,1760380768,13102.47352105,28107.808742819994,53313.09286224 2025-10-13,18:39:30.000,286,11073866,5565,0,1760380769,13103.126943119998,30414.24178404,53313.07190088 2025-10-13,18:39:31.000,286,11073894,5684,0,1760380770,13103.73321102,29028.721184280002,53312.995042560004 2025-10-13,18:39:32.000,286,11073990,5725,0,1760380771,13104.393369399993,31796.597324429997,53312.9740812 2025-10-13,18:39:33.000,286,11073892,5645,0,1760380772,13105.03331885,31795.687986660007,53313.00901680001 2025-10-13,18:39:34.000,286,11073925,6205,0,1760380773,13105.437497450002,32718.003204990004,53312.98106832 2025-10-13,18:39:35.000,286,11073873,6005,0,1760380774,13105.80125818999,29487.203648609997,53313.064913760005 2025-10-13,18:39:37.000,286,11073888,5645,0,1760380776,13106.23238203,30871.335569760005,53313.03696528001 2025-10-13,18:39:37.000,286,11073739,5845,0,1760380776,13106.326690369991,28102.64173053,53313.08587512001 2025-10-13,18:39:38.000,286,11073947,6005,0,1760380777,13106.407526089992,32256.10896174,53313.113823600004 2025-10-13,18:39:39.000,286,11073907,6165,0,1760380778,13106.420998709997,27180.453396540004,53313.134784960006 2025-10-13,18:39:40.000,286,11073877,6124,0,1760380779,13106.367108229992,31334.266035120003,53313.17670768001 2025-10-13,18:39:41.000,286,11073930,5405,0,1760380780,13106.218909409996,31796.597324429997,53313.183694800005 2025-10-13,18:39:42.000,286,11073904,5605,0,1760380781,13106.057237969995,26259.752428980006,53313.20465616001 2025-10-13,18:39:43.000,286,11073947,6084,0,1760380782,13105.84841236,27645.195488309997,53313.134784960006 2025-10-13,18:39:44.000,286,11073892,5725,0,1760380783,13105.619377819989,29953.693924620005,53313.12779784001 2025-10-13,18:39:45.000,286,11073799,6005,0,1760380784,13105.484651619998,29954.582114999997,53313.12081072 2025-10-13,18:39:47.000,286,11073884,5805,0,1760380786,13105.450970069993,30417.075534300006,53313.14177208 2025-10-13,18:39:47.000,286,11073995,5884,0,1760380786,13105.316243870002,26725.657627199995,53313.12779784001 2025-10-13,18:39:48.000,286,11073988,5445,0,1760380787,13105.296034940002,26726.25680325,53313.03696528001 2025-10-13,18:39:49.000,286,11073929,6245,0,1760380788,13105.336452800002,34572.38963757,53313.05792664001 2025-10-13,18:39:50.000,286,11073869,6084,0,1760380789,13105.363398039997,26265.43402776,53313.05093952 2025-10-13,18:39:51.000,286,11073865,5925,0,1760380790,13105.525069479998,32265.152995530007,53313.0439524 2025-10-13,18:39:52.000,286,11073853,6165,0,1760380791,13105.619377819989,31341.928439430005,53313.08587512001 2025-10-13,18:39:53.000,286,11073926,5565,0,1760380792,13105.720422469989,26265.018129090007,53313.12779784001 2025-10-13,18:39:54.000,286,11073924,5525,0,1760380793,13105.82820343,28572.156083309994,53313.12081072 2025-10-13,18:39:55.000,286,11073905,6045,0,1760380794,13105.98313855999,34571.205383730005,53313.232604640005 2025-10-13,18:39:57.000,286,11073863,6284,0,1760380796,13106.178491549996,23955.86412369,53313.19766904 2025-10-13,18:39:57.000,286,11073900,5405,0,1760380796,13106.286272509991,35031.30914796,53313.26754024 2025-10-13,18:39:58.000,286,11073793,5725,0,1760380797,13106.420998709997,29492.61738045,53313.31645008 2025-10-13,18:39:59.000,286,11073886,5725,0,1760380798,13106.528779669992,25800.057514290005,53313.351385680005 2025-10-13,18:40:00.000,286,11073892,5845,0,1760380799,13106.528779669992,31337.416996230007,53313.36535992 2025-10-13,18:40:01.000,286,11073930,5765,0,1760380800,13106.501834429997,25799.056537829994,53313.45619248 2025-10-13,18:40:02.000,286,11073874,5605,0,1760380801,13106.414262400001,28567.553001420005,53313.43523112 2025-10-13,18:40:03.000,286,11073958,5645,0,1760380802,13106.138073689996,34105.039367699996,53313.46317960001 2025-10-13,18:40:04.000,286,11073853,6124,0,1760380803,13105.90903915,32258.844024179998,53313.49112808001 2025-10-13,18:40:05.000,286,11073833,5805,0,1760380804,13105.538542099988,24413.380857209995,53313.45619248 2025-10-13,18:40:07.000,286,11073867,6284,0,1760380806,13105.316243870002,32258.32943769,53313.47715384 2025-10-13,18:40:07.000,286,11073861,6084,0,1760380806,13104.98616467999,28104.88335387,53313.36535992 2025-10-13,18:40:08.000,286,11073877,5845,0,1760380807,13104.757130139995,26258.800796430005,53313.33741144 2025-10-13,18:40:09.000,286,11073871,5845,0,1760380808,13104.514622979994,25797.181469250005,53313.25356600001 2025-10-13,18:40:10.000,286,11073926,5565,0,1760380809,13104.400105709989,28565.790718920005,53313.26754024 2025-10-13,18:40:11.000,286,11073927,6084,0,1760380810,13104.386633089998,27181.13716215,53313.2186304 2025-10-13,18:40:12.000,286,11073836,5485,0,1760380811,13104.534831909994,31795.836018390008,53313.17670768001 2025-10-13,18:40:13.000,286,11073817,6084,0,1760380812,13104.696503349995,32718.53893887,53313.00901680001 2025-10-13,18:40:14.000,286,11073874,5725,0,1760380813,13105.060264089996,28565.19154287,53313.12081072 2025-10-13,18:40:15.000,286,11073851,5965,0,1760380814,13105.504860549998,28565.156297220004,53313.03696528001 2025-10-13,18:40:17.000,286,11073888,5565,0,1760380816,13106.15154631,30410.89344729,53313.09984936 2025-10-13,18:40:17.000,286,11073979,5925,0,1760380816,13106.683714799998,25334.82198342,53313.00901680001 2025-10-13,18:40:18.000,286,11073903,5925,0,1760380817,13107.397763659996,34102.93167783,53313.05792664001 2025-10-13,18:40:19.000,286,11073916,5565,0,1760380818,13108.192648239994,26257.8773604,53313.1487592 2025-10-13,18:40:20.000,286,11073847,5925,0,1760380819,13108.960587579997,25335.153292529998,53313.16972056 2025-10-13,18:40:21.000,286,11073939,5965,0,1760380820,13109.72852692,32718.933690150006,53313.2186304 2025-10-13,18:40:22.000,286,11073849,5805,0,1760380821,13110.408894229993,29488.902488940003,53313.39330840001 2025-10-13,18:40:23.000,286,11073939,6045,0,1760380822,13110.833281759995,30412.049504609997,53313.43523112 2025-10-13,18:40:24.000,286,11073881,6005,0,1760380823,13111.06905261,29027.889386940005,53313.567986400005 2025-10-13,18:40:25.000,286,11073902,5845,0,1760380824,13110.934326409995,27643.637630580008,53313.58894776001 2025-10-13,18:40:27.000,286,11073887,6084,0,1760380826,13109.957561459996,30413.050481070008,53313.665806080004 2025-10-13,18:40:28.000,286,11073914,5405,0,1760380827,13109.263721529998,29951.896396469994,53313.70074168 2025-10-13,18:40:29.000,286,11073886,5565,0,1760380828,13108.56314528999,24875.74739217,53313.686767440005 2025-10-13,18:40:30.000,286,11074249,5965,0,1760380829,13107.902986909998,31798.373705189995,53313.76362576 2025-10-13,18:40:31.000,286,11074230,5485,0,1760380830,13107.424708899991,29952.64360425,53313.69375456 2025-10-13,18:40:32.000,286,11074227,6005,0,1760380831,13107.027266609999,29029.72216074,53313.67978032001 2025-10-13,18:40:33.000,286,11074219,6324,0,1760380832,13106.757814209988,31798.80370212,53313.616896240004 2025-10-13,18:40:34.000,286,11074230,5605,0,1760380833,13106.569197529992,28107.012191129994,53313.52606368 2025-10-13,18:40:35.000,286,11074211,5845,0,1760380834,13106.434471330002,29491.65164964,53313.498115200004 2025-10-13,18:40:36.000,286,11074236,5605,0,1760380835,13106.569197529992,27645.844008269996,53313.43523112 2025-10-13,18:40:38.000,286,11074141,6045,0,1760380837,13106.825177309998,26723.063547359998,53313.37933416 2025-10-13,18:40:38.000,286,11074212,5445,0,1760380837,13107.114838639995,27646.309250849998,53313.36535992 2025-10-13,18:40:39.000,286,11074206,5805,0,1760380838,13107.687424989992,28569.477413910005,53313.32343720001 2025-10-13,18:40:40.000,286,11074215,5884,0,1760380839,13108.374528609995,28108.013167590005,53313.38632128 2025-10-13,18:40:41.000,286,11074194,5565,0,1760380840,13109.283930459998,30876.946677240005,53313.38632128 2025-10-13,18:40:42.000,286,11074226,5525,0,1760380841,13110.240486479997,30415.122925289994,53313.302475840006 2025-10-13,18:40:43.000,286,11074227,6005,0,1760380842,13111.244196669992,29491.581158340006,53313.400295520005 2025-10-13,18:40:44.000,286,11074196,6005,0,1760380843,13112.194016379995,27183.512718960003,53313.519076560005 2025-10-13,18:40:45.000,286,11074206,5485,0,1760380844,13113.009109889994,34566.36968054999,53313.54702504 2025-10-13,18:40:46.000,286,11074211,6084,0,1760380845,13113.649059340001,28566.270059760005,53313.6727932 2025-10-13,18:40:48.000,286,11074227,6245,0,1760380847,13114.039765319998,28565.297279820006,53313.805548480006 2025-10-13,18:40:48.000,286,11074284,5565,0,1760380847,13114.100392109998,29949.041498820006,53313.86843256 2025-10-13,18:40:49.000,286,11074283,6045,0,1760380848,13113.925248049993,32255.61552264,53314.06407192001 2025-10-13,18:40:50.000,286,11074267,5965,0,1760380849,13113.433497419996,23487.385993019998,53314.16189160001 2025-10-13,18:40:51.000,286,11074214,5684,0,1760380850,13112.766602729993,28563.083853000004,53314.32958248001 2025-10-13,18:40:52.000,286,11074251,6124,0,1760380851,13112.0053997,28101.549115379996,53314.39246656 2025-10-13,18:40:53.000,286,11074299,5965,0,1760380852,13111.203778809991,27640.127163840007,53314.44836352001 2025-10-13,18:40:54.000,286,11074219,5965,0,1760380853,13110.516675189989,32716.529936820007,53314.43438928 2025-10-13,18:40:55.000,286,11074253,6124,0,1760380854,13109.883462049991,31332.736373909996,53314.476312000006 2025-10-13,18:40:56.000,286,11074241,5965,0,1760380855,13109.445601899999,29487.591350760005,53314.42041504 2025-10-13,18:40:58.000,286,11074272,5525,0,1760380857,13109.236776289988,30873.069655739993,53314.34355672 2025-10-13,18:40:58.000,286,11074212,5405,0,1760380857,13109.277194149989,30874.091779590002,53314.308621120006 2025-10-13,18:40:59.000,286,11074230,5485,0,1760380858,13109.614009649995,29490.83395056,53314.32259536 2025-10-13,18:41:00.000,286,11074215,6245,0,1760380859,13110.105760279992,25800.064563420005,53314.34355672 2025-10-13,18:41:01.000,286,11074277,6124,0,1760380860,13110.76591866,28108.53480321,53314.406440800005 2025-10-13,18:41:02.000,286,11074246,5525,0,1760380861,13111.527121689993,31339.89124086,53314.39945368001 2025-10-13,18:41:03.000,286,11074222,5684,0,1760380862,13112.295061029996,28571.394777270005,53314.525221840006 2025-10-13,18:41:04.000,286,11074251,6005,0,1760380863,13112.982164649999,27648.769397220007,53314.671951360004 2025-10-13,18:41:05.000,286,11074309,5925,0,1760380864,13113.588432550001,33648.36852978,53314.692912720006 2025-10-13,18:41:06.000,286,11074182,5645,0,1760380865,13114.187964139994,30417.731103390004,53314.7557968 2025-10-13,18:41:08.000,286,11074267,6045,0,1760380867,13114.672978459996,28109.874137909996,53314.825668 2025-10-13,18:41:08.000,286,11074181,5884,0,1760380867,13115.063684439992,29955.477354510003,53314.98637176 2025-10-13,18:41:09.000,286,11074233,6005,0,1760380868,13115.393763629989,32724.009063749996,53315.04226872 2025-10-13,18:41:10.000,286,11074247,5925,0,1760380869,13115.629534479995,29031.435099330003,53315.06323008 2025-10-13,18:41:11.000,286,11074206,5605,0,1760380870,13115.68342496,29492.476397849998,53315.25188232 2025-10-13,18:41:12.000,286,11074202,5645,0,1760380871,13115.61606185999,28107.456286319997,53315.4195732 2025-10-13,18:41:13.000,286,11074257,6005,0,1760380872,13115.393763629989,29491.404930089993,53315.4195732 2025-10-13,18:41:14.000,286,11074204,5365,0,1760380873,13114.915485619997,28568.222668770002,53315.53835424 2025-10-13,18:41:15.000,286,11074247,6084,0,1760380874,13114.43720760999,28568.10283356,53315.5593156 2025-10-13,18:41:16.000,286,11074143,5884,0,1760380875,13113.864621259992,28568.286110939996,53315.5942512 2025-10-13,18:41:18.000,286,11074299,5925,0,1760380877,13113.23814442999,27184.266975870007,53315.68508376 2025-10-13,18:41:18.000,286,11074223,6045,0,1760380877,13112.894592619989,31338.178302269996,53315.67110952001 2025-10-13,18:41:19.000,286,11074212,5565,0,1760380878,13112.672294390002,25800.980950319994,53315.60123832001 2025-10-13,18:41:20.000,286,11074226,5725,0,1760380879,13112.705975939993,31339.74320913,53315.64316104001 2025-10-13,18:41:21.000,286,11074211,5965,0,1760380880,13113.09668191999,28109.98692399,53315.5593156 2025-10-13,18:41:22.000,286,11074239,6165,0,1760380881,13113.642323029992,31341.32926338,53315.629186800004 2025-10-13,18:41:23.000,286,11074190,5565,0,1760380882,13114.531515949995,26265.236652120002,53315.678096640004 2025-10-13,18:41:24.000,286,11074244,5565,0,1760380883,13115.53522613999,29496.254731530003,53315.699058000006 2025-10-13,18:41:25.000,286,11074266,5445,0,1760380884,13116.73428931999,26265.89927034,53315.69207088001 2025-10-13,18:41:26.000,286,11074255,5925,0,1760380885,13117.95356142999,27188.82776298,53315.75495496 2025-10-13,18:41:28.000,286,11074295,6165,0,1760380887,13120.068762770003,24880.484407530006,53315.964568560004 2025-10-13,18:41:29.000,286,11074241,6165,0,1760380888,13120.776075319991,26725.862051970005,53316.1182852 2025-10-13,18:41:30.000,286,11074240,5565,0,1760380889,13121.166781300002,30417.089632560004,53316.31392456001 2025-10-13,18:41:31.000,286,11074191,5965,0,1760380890,13121.200462849993,30416.32832652,53316.488602560006 2025-10-13,18:41:32.000,286,11074229,6124,0,1760380891,13121.025318790002,31800.023201610005,53316.55148664 2025-10-13,18:41:33.000,286,11074231,5925,0,1760380892,13120.55377708999,30414.953746169995,53316.705203280006 2025-10-13,18:41:34.000,286,11074240,5565,0,1760380893,13119.927300260002,30876.02324121,53316.823984320006 2025-10-13,18:41:35.000,286,11074338,5445,0,1760380894,13119.287350809995,29491.285094880004,53316.86590704001 2025-10-13,18:41:36.000,286,11074254,5565,0,1760380895,13118.532884089997,32260.197457140006,53316.94276536001 2025-10-13,18:41:37.000,286,11074195,6005,0,1760380896,13117.919879879999,31798.81780038,53316.9567396 2025-10-13,18:41:39.000,286,11074243,6245,0,1760380898,13117.259721499991,30876.171272940002,53316.96372672001 2025-10-13,18:41:39.000,286,11074299,6005,0,1760380898,13116.808388729994,32722.613336010007,53316.94975248 2025-10-13,18:41:40.000,286,11074226,5245,0,1760380899,13116.599563119998,29954.286051539995,53316.7820616 2025-10-13,18:41:41.000,286,11074227,5965,0,1760380900,13116.687135149994,27647.42301339,53316.872894160006 2025-10-13,18:41:42.000,286,11074254,5725,0,1760380901,13117.09805005999,27186.529746600005,53316.76808736 2025-10-13,18:41:43.000,286,11074269,5965,0,1760380902,13117.744735819993,28110.191348759996,53316.66328056 2025-10-13,18:41:44.000,286,11074280,5645,0,1760380903,13118.553093019997,26726.059427610002,53316.62834496001 2025-10-13,18:41:45.000,286,11074287,5765,0,1760380904,13119.53659427999,29033.817705270005,53316.64930632001 2025-10-13,18:41:46.000,286,11074207,5845,0,1760380905,13120.51335922999,29495.49342549,53316.61437072 2025-10-13,18:41:47.000,286,11074230,5525,0,1760380906,13121.476651559999,32264.518573830006,53316.74013888 2025-10-13,18:41:49.000,286,11074273,6245,0,1760380908,13122.278272449992,27187.812688260005,53316.74712600001 2025-10-13,18:41:49.000,286,11074259,6245,0,1760380908,13122.79023200999,29956.774394430002,53316.76808736 2025-10-13,18:41:50.000,286,11074178,5365,0,1760380909,13123.234828469991,31802.596134060004,53316.90782976 2025-10-13,18:41:51.000,286,11074209,5965,0,1760380910,13123.430181459997,33648.24164543999,53317.06154640001 2025-10-13,18:41:52.000,286,11074234,5485,0,1760380911,13123.436917769992,23494.660695180006,53317.24321152 2025-10-13,18:41:53.000,286,11074190,5565,0,1760380912,13123.268510019996,28570.696913399996,53317.40391528 2025-10-13,18:41:54.000,286,11074183,5965,0,1760380913,13122.89127665999,26262.642572280005,53317.50872208 2025-10-13,18:41:55.000,286,11074237,5925,0,1760380914,13122.365844480002,27646.718100390004,53317.59955464 2025-10-13,18:41:56.000,286,11074221,6005,0,1760380915,13121.75957658,30876.791596380004,53317.73929704 2025-10-13,18:41:57.000,286,11074209,6045,0,1760380916,13121.106154510002,33184.084631460006,53317.78820688 2025-10-13,18:41:59.000,286,11074217,6245,0,1760380918,13120.358424099999,25800.29013558,53317.75327128001 2025-10-13,18:41:59.000,286,11074065,5884,0,1760380918,13119.745419890001,29030.955758490003,53317.78121976001 2025-10-13,18:42:00.000,286,11074219,6005,0,1760380919,13119.098734129999,29492.878198260005,53317.809168240005 2025-10-13,18:42:01.000,286,11074250,5605,0,1760380920,13118.566565640001,25801.41094725,53317.76724552 2025-10-13,18:42:02.000,286,11074200,5684,0,1760380921,13118.148914419995,30417.11782908,53317.830129600006 2025-10-13,18:42:03.000,286,11074218,5525,0,1760380922,13117.839044159999,28110.29003658,53317.65545160001 2025-10-13,18:42:04.000,286,11074176,5525,0,1760380923,13117.643691169993,33649.16508147,53317.67641296 2025-10-13,18:42:05.000,286,11074240,5445,0,1760380924,13117.502228659992,29034.797534340003,53317.52968344 2025-10-13,18:42:06.000,286,11074219,5925,0,1760380925,13117.468547110002,29496.889153230004,53317.494747840006 2025-10-13,18:42:07.000,286,11074183,6084,0,1760380926,13117.589800690002,24420.67670676,53317.39692816001 2025-10-13,18:42:09.000,286,11074208,5565,0,1760380928,13117.89293463999,29498.07340707,53317.28513424 2025-10-13,18:42:10.000,286,11074193,5925,0,1760380929,13118.07481500999,29959.636341210004,53317.26417288 2025-10-13,18:42:11.000,286,11074218,5485,0,1760380930,13118.290376929996,35497.89106266,53317.24321152 2025-10-13,18:42:12.000,286,11074268,5684,0,1760380931,13118.539620399992,30882.487293419996,53317.34801832001 2025-10-13,18:42:13.000,286,11074280,5525,0,1760380932,13118.795600179998,29497.643410139994,53317.375966800006 2025-10-13,18:42:14.000,286,11074237,6045,0,1760380933,13118.990953169989,26728.103675310005,53317.40391528 2025-10-13,18:42:15.000,286,11074317,5925,0,1760380934,13119.2806145,30419.986824990003,53317.38295392 2025-10-13,18:42:16.000,286,11074157,6084,0,1760380935,13119.46249487,34573.228484039995,53317.41788952001 2025-10-13,18:42:17.000,286,11074234,5525,0,1760380936,13119.711738339996,31342.118765940002,53317.43186376 2025-10-13,18:42:18.000,286,11074241,6045,0,1760380937,13120.014872289998,23034.40185009,53317.45981224 2025-10-13,18:42:20.000,286,11074198,5645,0,1760380939,13120.324742549994,27187.467280890007,53317.50173496 2025-10-13,18:42:20.000,286,11074230,5445,0,1760380939,13120.59419494999,32263.383663900007,53317.522696320004 2025-10-13,18:42:21.000,286,11074242,5765,0,1760380940,13120.904065210001,27647.817764670006,53317.592567520005 2025-10-13,18:42:22.000,286,11074174,5405,0,1760380941,13121.133099749997,26262.882242699998,53317.592567520005 2025-10-13,18:42:23.000,286,11074209,6045,0,1760380942,13121.281298569993,26262.579130109996,53317.68340008001 2025-10-13,18:42:24.000,286,11074294,5725,0,1760380943,13121.368870599988,26723.958786870004,53317.70436144001 2025-10-13,18:42:25.000,286,11074195,6005,0,1760380944,13121.456442629998,30877.454214600002,53317.81615536 2025-10-13,18:42:26.000,286,11074306,5445,0,1760380945,13121.517069419999,29954.582114999997,53317.74628416 2025-10-13,18:42:27.000,286,11074251,5645,0,1760380946,13121.564223589994,31339.383703500003,53317.78820688 2025-10-13,18:42:28.000,286,11074204,5485,0,1760380947,13121.624850379994,27647.754322499997,53317.70436144001 2025-10-13,18:42:30.000,286,11074261,6165,0,1760380949,13121.73263133999,34109.67064611,53317.73230992001 2025-10-13,18:42:31.000,286,11074262,5765,0,1760380950,13121.887566469995,28571.895265500003,53317.80218112001 2025-10-13,18:42:32.000,286,11074259,5805,0,1760380951,13121.98187481,26264.693869110008,53317.760258400005 2025-10-13,18:42:33.000,286,11074211,6084,0,1760380952,13122.285008760002,29495.578015050007,53317.85109096001 2025-10-13,18:42:34.000,286,11074244,5565,0,1760380953,13122.689187359989,28572.621325889995,53317.760258400005 2025-10-13,18:42:35.000,286,11074166,5445,0,1760380954,13123.14052013,31341.83680074,53317.830129600006 2025-10-13,18:42:36.000,286,11074033,6124,0,1760380955,13123.807414819988,30418.612244639997,53317.858078080004 2025-10-13,18:42:37.000,286,11074154,5605,0,1760380956,13124.48104582,30879.921410099996,53317.997820480006 2025-10-13,18:42:38.000,286,11074207,6124,0,1760380957,13125.161413129994,25802.82782238,53317.976859120005 2025-10-13,18:42:39.000,286,11074218,5405,0,1760380958,13125.781153650001,30878.92748277,53318.01878184001 2025-10-13,18:42:41.000,286,11074207,6324,0,1760380960,13126.454784649999,27647.768420759996,53318.12358864 2025-10-13,18:42:41.000,286,11074217,5805,0,1760380960,13126.939798970001,29493.181310850006,53318.29826664 2025-10-13,18:42:42.000,286,11074174,5485,0,1760380961,13127.424813289988,33646.148053829995,53318.40307344001 2025-10-13,18:42:43.000,286,11074217,6084,0,1760380962,13127.862673439995,30415.320300930005,53318.39608632 2025-10-13,18:42:44.000,286,11074246,5684,0,1760380963,13128.280324660001,33183.81676452,53318.62666128 2025-10-13,18:42:45.000,286,11074171,5805,0,1760380964,13128.603667539988,26722.71813999,53318.60569992 2025-10-13,18:42:46.000,286,11074239,6005,0,1760380965,13128.812493149999,29030.03937159,53318.68954536001 2025-10-13,18:42:47.000,286,11074214,5565,0,1760380966,13128.940483039994,26722.612403039995,53318.717493840006 2025-10-13,18:42:48.000,286,11074120,5565,0,1760380967,13128.859647319994,29491.440175740005,53318.864223360004 2025-10-13,18:42:49.000,286,11074283,6245,0,1760380968,13128.859647319994,29953.087699440002,53318.9480688 2025-10-13,18:42:51.000,286,11074005,6245,0,1760380970,13128.84617469999,34106.808699329995,53318.89915896 2025-10-13,18:42:51.000,286,11074224,5525,0,1760380970,13128.819229459994,32260.972861439994,53318.97601728001 2025-10-13,18:42:52.000,286,11074094,5325,0,1760380971,13128.805756839989,33184.091680590005,53319.00396576001 2025-10-13,18:42:53.000,286,11074143,5805,0,1760380972,13128.778811599994,27184.774513230004,53319.17864376 2025-10-13,18:42:54.000,286,11074264,5565,0,1760380973,13128.576722299993,29953.884251130003,53319.12274680001 2025-10-13,18:42:55.000,286,11074043,6124,0,1760380974,13128.617140159993,30415.581118739996,53319.20659224 2025-10-13,18:42:56.000,286,11074193,5884,0,1760380975,13128.428523479997,29954.194412850004,53319.17864376 2025-10-13,18:42:57.000,286,11074241,6045,0,1760380976,13128.502622890002,29492.983935209995,53319.35332176 2025-10-13,18:42:58.000,286,11074016,5765,0,1760380977,13128.381369310002,25800.995048580007,53319.269476320005 2025-10-13,18:42:59.000,286,11074020,5565,0,1760380978,13128.428523479997,29031.32936238,53319.31139904001 2025-10-13,18:43:01.000,286,11074239,6324,0,1760380980,13128.367896689997,29493.012131730007,53319.44415432 2025-10-13,18:43:01.000,286,11074136,5645,0,1760380980,13128.415050859992,28569.801673890004,53319.58389672 2025-10-13,18:43:02.000,286,11074166,5805,0,1760380981,13128.293797279992,29031.068544570007,53319.555948240006 2025-10-13,18:43:03.000,286,11074261,5884,0,1760380982,13128.287060969997,34107.344433210004,53319.76556184001 2025-10-13,18:43:04.000,286,11074216,5684,0,1760380983,13128.340951450002,32722.69792557,53319.81447168001 2025-10-13,18:43:05.000,286,11074178,5725,0,1760380984,13128.260115730001,28569.05446611,53319.94722696 2025-10-13,18:43:06.000,286,11074155,6124,0,1760380985,13128.253379419992,28568.89233612,53319.9961368 2025-10-13,18:43:07.000,286,11074209,5765,0,1760380986,13128.172543699991,32260.641552329995,53320.03107240001 2025-10-13,18:43:08.000,286,11074228,5525,0,1760380987,13128.004135949996,25799.62751736,53320.10094360001 2025-10-13,18:43:09.000,286,11074230,5565,0,1760380988,13127.781837719995,29030.109862890007,53320.17780192001 2025-10-13,18:43:11.000,286,11074221,6205,0,1760380990,13127.485440079989,30876.241764239996,53320.21273752 2025-10-13,18:43:11.000,286,11074263,6045,0,1760380990,13127.182306130002,34106.88623976,53320.31754432001 2025-10-13,18:43:12.000,286,11074216,5645,0,1760380991,13126.704028119995,24877.36869207,53320.394402640006 2025-10-13,18:43:13.000,286,11074190,5845,0,1760380992,13126.185332249988,29954.032282860004,53320.21273752 2025-10-13,18:43:14.000,286,11074244,5485,0,1760380993,13125.646427449996,33184.87413402001,53320.34549280001 2025-10-13,18:43:15.000,286,11074216,5765,0,1760380994,13125.120995269994,30877.729130670006,53320.33151856 2025-10-13,18:43:16.000,286,11074205,6005,0,1760380995,13124.683135120002,32262.481375260002,53320.35247992 2025-10-13,18:43:17.000,286,11074219,6005,0,1760380996,13124.35979224,29493.71704473,53320.30357008 2025-10-13,18:43:18.000,286,11074244,5525,0,1760380997,13124.13749401,31801.277946749993,53320.34549280001 2025-10-13,18:43:19.000,286,11074125,5965,0,1760380998,13124.11728508,28570.837895999997,53320.45728672 2025-10-13,18:43:21.000,286,11074117,6245,0,1760381000,13124.184648179995,29493.858027330003,53320.41536400001 2025-10-13,18:43:21.000,286,11074183,6284,0,1760381000,13124.29916545,28570.682815139997,53320.40837688 2025-10-13,18:43:22.000,286,11074184,5525,0,1760381001,13124.541672610001,28570.457242980003,53320.394402640006 2025-10-13,18:43:23.000,286,11074198,5725,0,1760381002,13124.770707149997,29031.590180190004,53320.41536400001 2025-10-13,18:43:24.000,286,11074242,5765,0,1760381003,13125.013214309998,32261.670725310003,53320.4502996 2025-10-13,18:43:25.000,286,11074204,5565,0,1760381004,13125.262457779994,27646.379742150006,53320.5201708 2025-10-13,18:43:26.000,286,11074264,5725,0,1760381005,13125.41065659999,28568.962827420008,53320.53414504001 2025-10-13,18:43:27.000,286,11074190,5525,0,1760381006,13125.444338149995,27184.055501969997,53320.60401624001 2025-10-13,18:43:28.000,286,11074180,5485,0,1760381007,13125.302875639994,27645.230733959994,53320.729784400006 2025-10-13,18:43:29.000,286,11074218,5845,0,1760381008,13124.871751799998,31798.225673459994,53320.84157832001 2025-10-13,18:43:31.000,286,11074276,5725,0,1760381010,13123.699633859993,31336.303233690007,53320.91144952 2025-10-13,18:43:32.000,286,11074212,5565,0,1760381011,13122.97211237999,32720.794660469997,53320.89048816001 2025-10-13,18:43:33.000,286,11074223,6124,0,1760381012,13122.278272449992,26721.470443979997,53320.876513920004 2025-10-13,18:43:34.000,286,11074265,5725,0,1760381013,13121.665268239994,31797.936659130006,53320.86952680001 2025-10-13,18:43:35.000,286,11074244,5684,0,1760381014,13121.005109860002,25337.22573675,53320.8345912 2025-10-13,18:43:36.000,286,11074247,6084,0,1760381015,13120.55377708999,25798.8380148,53320.76472 2025-10-13,18:43:37.000,286,11074240,5605,0,1760381016,13120.115916939998,29952.368688179995,53320.67388744001 2025-10-13,18:43:38.000,286,11074212,5445,0,1760381017,13119.785837750002,25799.14112739,53320.6249776 2025-10-13,18:43:39.000,286,11074284,5565,0,1760381018,13119.60395738,26722.210602630003,53320.45728672 2025-10-13,18:43:40.000,286,11074248,5725,0,1760381019,13119.577012139991,29952.742292070005,53320.31754432001 2025-10-13,18:43:42.000,286,11074258,5684,0,1760381021,13119.617429999991,30414.319324469994,53320.21273752 2025-10-13,18:43:42.000,286,11074254,5645,0,1760381021,13119.738683579992,29952.918520320003,53320.038059520004 2025-10-13,18:43:43.000,286,11074261,6045,0,1760381022,13119.934036569997,25799.535878669994,53319.89831712 2025-10-13,18:43:44.000,286,11074300,5565,0,1760381023,13120.068762770003,26261.000124989994,53319.83543304001 2025-10-13,18:43:45.000,286,11074244,5525,0,1760381024,13120.136125869998,31798.81075125,53319.74460048001 2025-10-13,18:43:46.000,286,11074267,6045,0,1760381025,13120.136125869998,29952.79163598,53319.6817164 2025-10-13,18:43:47.000,286,11074268,5525,0,1760381026,13119.954245499997,28568.384798760002,53319.66774216001 2025-10-13,18:43:48.000,286,11074267,6284,0,1760381027,13119.62416631,28568.307258329995,53319.6118452 2025-10-13,18:43:49.000,286,11074286,5485,0,1760381028,13119.25366925999,29029.834946820003,53319.57690960001 2025-10-13,18:43:50.000,286,11074241,6084,0,1760381029,13118.761918629993,32260.472373209996,53319.47908992001 2025-10-13,18:43:52.000,286,11074249,6165,0,1760381031,13118.310585859996,29953.186387259993,53319.4022316 2025-10-13,18:43:52.000,286,11074237,6084,0,1760381031,13117.886198329994,30876.326353800003,53319.34633464 2025-10-13,18:43:53.000,286,11074234,5565,0,1760381032,13117.475283419997,28107.456286319997,53319.27646344 2025-10-13,18:43:54.000,286,11074273,5725,0,1760381033,13117.091313749996,29492.095744830003,53319.220566480006 2025-10-13,18:43:55.000,286,11074237,6205,0,1760381034,13116.808388729994,30415.299153540007,53319.220566480006 2025-10-13,18:43:56.000,286,11074243,6005,0,1760381035,13116.552408949989,33184.43003883,53319.09479832001 2025-10-13,18:43:57.000,286,11074213,6205,0,1760381036,13116.336847029997,31800.114840299997,53319.01095288 2025-10-13,18:43:58.000,286,11074110,5485,0,1760381037,13116.128021420001,31800.340412460006,53318.99697864001 2025-10-13,18:43:59.000,286,11074282,5925,0,1760381038,13115.939404739991,35030.900298420005,53318.843262 2025-10-13,18:44:00.000,286,11074275,6005,0,1760381039,13115.72384282,29031.62542584,53318.72448096 2025-10-13,18:44:02.000,286,11074192,5925,0,1760381041,13115.467863039994,27647.204490360004,53318.6336484 2025-10-13,18:44:02.000,286,11074262,5805,0,1760381041,13115.252301119988,27185.683850999994,53318.46595752 2025-10-13,18:44:03.000,286,11074287,5925,0,1760381042,13114.969376100002,34108.11983751001,53318.41006056 2025-10-13,18:44:04.000,286,11074266,5684,0,1760381043,13114.66624215,26724.120916860003,53318.319228 2025-10-13,18:44:05.000,286,11074310,5485,0,1760381044,13114.44394392,27646.92252516,53318.20743408001 2025-10-13,18:44:06.000,286,11074196,5485,0,1760381045,13114.241854619999,25800.74832903,53318.13756288001 2025-10-13,18:44:07.000,286,11074199,6124,0,1760381046,13113.992611150003,29030.920512840006,53318.046730320006 2025-10-13,18:44:08.000,286,11074213,5925,0,1760381047,13113.817467089997,29953.630482449997,53317.94192352 2025-10-13,18:44:09.000,286,11074227,6245,0,1760381048,13113.642323029992,29491.764435720004,53317.809168240005 2025-10-13,18:44:10.000,286,11074228,5565,0,1760381049,13113.48065158999,23492.080713600008,53317.78820688 2025-10-13,18:44:12.000,286,11074270,5525,0,1760381051,13113.27856228999,32260.176309749993,53317.70436144001 2025-10-13,18:44:12.000,286,11074218,5645,0,1760381051,13113.110154539994,33644.583146970006,53317.57160616 2025-10-13,18:44:13.000,286,11074237,5925,0,1760381052,13112.908065239993,30875.741276009998,53317.59955464 2025-10-13,18:44:14.000,286,11074250,5605,0,1760381053,13112.719448559998,29030.088715499995,53317.50872208 2025-10-13,18:44:15.000,286,11074213,5884,0,1760381054,13112.497150329997,29953.503598109994,53317.45282512 2025-10-13,18:44:16.000,286,11074242,5525,0,1760381055,13112.214225309996,28569.53380695,53317.29212136 2025-10-13,18:44:17.000,286,11074244,5565,0,1760381056,13111.97845445999,31338.996001349995,53317.25019864001 2025-10-13,18:44:18.000,286,11074245,6165,0,1760381057,13111.735947299989,29032.083619290002,53317.13141760001 2025-10-13,18:44:19.000,286,11074222,5565,0,1760381058,13111.547330619993,28109.578074449993,53316.98468808001 2025-10-13,18:44:20.000,286,11074209,6084,0,1760381059,13111.486703829993,28571.719037250004,53316.90782976 2025-10-13,18:44:22.000,286,11074205,6084,0,1760381061,13111.594484789988,30879.942557489994,53316.72616464001 2025-10-13,18:44:22.000,286,11074230,5485,0,1760381061,13111.749419919994,26265.300094289996,53316.61437072 2025-10-13,18:44:23.000,286,11074246,5445,0,1760381062,13112.08623542,28111.826746920007,53316.488602560006 2025-10-13,18:44:24.000,286,11074278,5845,0,1760381063,13112.551040810002,28112.0805156,53316.45366696 2025-10-13,18:44:25.000,286,11074109,6124,0,1760381064,13113.083209299999,35496.537629700004,53316.35584728 2025-10-13,18:44:26.000,286,11074229,5965,0,1760381065,13113.709686130002,31804.457104379995,53316.19514352001 2025-10-13,18:44:27.000,286,11074242,5565,0,1760381066,13114.39678974999,28573.636400610005,53316.23007912 2025-10-13,18:44:28.000,286,11074154,5525,0,1760381067,13115.090629680002,28111.812648659994,53316.181169280004 2025-10-13,18:44:29.000,286,11074212,5325,0,1760381068,13115.791205919995,27649.869061499994,53316.19514352001 2025-10-13,18:44:30.000,286,11074226,5925,0,1760381069,13116.390737510003,25803.257819310005,53316.21610488 2025-10-13,18:44:32.000,286,11074276,5845,0,1760381071,13117.279930429992,25340.4330909,53316.4327056 2025-10-13,18:44:33.000,286,11074252,5605,0,1760381072,13117.455074489997,26724.268948590005,53316.45366696 2025-10-13,18:44:34.000,286,11074222,5605,0,1760381073,13117.461810799992,27185.084674950005,53316.61437072 2025-10-13,18:44:35.000,286,11074210,5605,0,1760381074,13117.401184009992,29030.257894619994,53316.66328056 2025-10-13,18:44:36.000,286,11074243,5884,0,1760381075,13117.266457810001,27183.597308519995,53316.754113120005 2025-10-13,18:44:37.000,286,11074258,5405,0,1760381076,13117.14520423,29951.727217349995,53316.77507448001 2025-10-13,18:44:38.000,286,11074244,5525,0,1760381077,13117.02395065,26259.244891619994,53316.83097144 2025-10-13,18:44:39.000,286,11074261,6045,0,1760381078,13117.03742326999,33642.24988494,53316.83795856 2025-10-13,18:44:40.000,286,11074245,5845,0,1760381079,13117.252985189996,26258.004244740005,53316.851932800004 2025-10-13,18:44:41.000,286,11074236,5485,0,1760381080,13117.562855449993,30410.773612079996,53316.90782976 2025-10-13,18:44:43.000,286,11074198,5805,0,1760381082,13118.05460607999,31794.715206719993,53316.872894160006 2025-10-13,18:44:43.000,286,11074274,5645,0,1760381082,13118.593510879997,30871.335569760005,53316.851932800004 2025-10-13,18:44:44.000,286,11074250,5565,0,1760381083,13119.15262460999,28563.556144710004,53316.92879112 2025-10-13,18:44:45.000,286,11074243,6124,0,1760381084,13119.678056789991,24871.42627548,53316.991675200006 2025-10-13,18:44:46.000,286,11074232,5565,0,1760381085,13120.270852069989,28101.246002789994,53317.01263656001 2025-10-13,18:44:47.000,286,11074264,5565,0,1760381086,13120.66155805,27639.323563020007,53317.13141760001 2025-10-13,18:44:48.000,286,11074298,5605,0,1760381087,13120.917537829991,25792.93084386,53317.25019864001 2025-10-13,18:44:49.000,286,11074257,6005,0,1760381088,13121.032055099997,30868.473622980004,53317.33404408 2025-10-13,18:44:50.000,286,11074229,5845,0,1760381089,13120.978164619992,31790.838185219996,53317.46679936001 2025-10-13,18:44:51.000,286,11074230,5605,0,1760381090,13120.72218484,31328.87345067,53317.55763192 2025-10-13,18:44:53.000,286,11074208,5805,0,1760381092,13120.250643139989,26713.977218789994,53317.66942584 2025-10-13,18:44:53.000,286,11074251,6045,0,1760381092,13119.678056789991,30405.225946770006,53317.795194 2025-10-13,18:44:54.000,286,11074266,5485,0,1760381093,13118.930326379988,29482.001390670004,53317.879039440006 2025-10-13,18:44:55.000,286,11074210,5605,0,1760381094,13117.99397928999,25790.315616630003,53317.98384624 2025-10-13,18:44:56.000,286,11074151,5845,0,1760381095,13117.00374172,32711.680135379996,53318.03974320001 2025-10-13,18:44:57.000,286,11074226,5684,0,1760381096,13116.040449389991,29481.479755049993,53318.046730320006 2025-10-13,18:44:58.000,286,11074269,6124,0,1760381097,13115.157992779998,32711.47571061,53318.08865304001 2025-10-13,18:44:59.000,286,11074261,6124,0,1760381098,13114.369844509994,30865.689216629995,53318.05371744 2025-10-13,18:45:00.000,286,11074242,5285,0,1760381099,13113.750103990002,32249.948022120006,53318.08865304001 2025-10-13,18:45:01.000,286,11074228,5365,0,1760381100,13113.190990259995,27635.601622379996,53317.98384624 2025-10-13,18:45:03.000,286,11074227,6165,0,1760381102,13112.753130110003,28558.48782024,53317.96288488 2025-10-13,18:45:03.000,286,11074295,5925,0,1760381102,13112.551040810002,30404.387100299995,53317.92096216001 2025-10-13,18:45:04.000,286,11074218,5405,0,1760381103,13112.382633059991,27174.362948220005,53317.830129600006 2025-10-13,18:45:05.000,286,11074271,5884,0,1760381104,13112.315269959996,28097.404226939994,53317.78820688 2025-10-13,18:45:06.000,286,11074216,5445,0,1760381105,13112.214225309996,23944.620761340004,53317.76724552 2025-10-13,18:45:07.000,286,11074221,6165,0,1760381106,13112.113180659995,29943.641865240003,53317.75327128001 2025-10-13,18:45:08.000,286,11074260,5684,0,1760381107,13111.783101469999,30405.402175020005,53317.760258400005 2025-10-13,18:45:09.000,286,11074219,6045,0,1760381108,13111.358713939997,31790.175567,53317.73230992001 2025-10-13,18:45:10.000,286,11074247,5845,0,1760381109,13110.82654545,29483.390069279994,53317.74628416 2025-10-13,18:45:11.000,286,11074261,5765,0,1760381110,13110.105760279992,32252.619642389996,53317.75327128001 2025-10-13,18:45:13.000,286,11074223,6245,0,1760381112,13109.304139389998,29022.99024159,53317.690387200004 2025-10-13,18:45:13.000,286,11074283,6205,0,1760381112,13108.617035769996,30869.249027280006,53317.690387200004 2025-10-13,18:45:14.000,286,11074252,5245,0,1760381113,13107.950141079993,31792.529976420003,53317.62750312 2025-10-13,18:45:15.000,286,11074278,5765,0,1760381114,13107.33040056,33638.64073037999,53317.57160616 2025-10-13,18:45:16.000,286,11074188,5645,0,1760381115,13106.953167199994,28101.415181909993,53317.543657680006 2025-10-13,18:45:17.000,286,11074209,6165,0,1760381116,13106.717396349988,29947.35675675,53317.36199256 2025-10-13,18:45:18.000,286,11074216,5605,0,1760381117,13106.724132659998,27640.077819929997,53317.25019864001 2025-10-13,18:45:19.000,286,11074197,6045,0,1760381118,13106.798232069988,29947.321511100003,53317.12443048 2025-10-13,18:45:20.000,286,11074232,5525,0,1760381119,13107.114838639995,23948.103031560007,53317.06154640001 2025-10-13,18:45:21.000,286,11074227,5965,0,1760381120,13107.532489860001,31792.656860760006,53316.99866232 2025-10-13,18:45:23.000,286,11074224,5805,0,1760381122,13108.152230379994,27639.041597820004,53316.89385552001 2025-10-13,18:45:23.000,286,11074191,6005,0,1760381122,13108.738289349996,32253.141278010007,53316.85891992 2025-10-13,18:45:24.000,286,11074220,5565,0,1760381123,13109.425392969999,32714.062741319998,53316.823984320006 2025-10-13,18:45:25.000,286,11074261,6084,0,1760381124,13110.159650759997,25791.78183567,53316.76110024 2025-10-13,18:45:26.000,286,11074266,5605,0,1760381125,13110.76591866,32251.498830719996,53316.78904872 2025-10-13,18:45:27.000,286,11074238,5525,0,1760381126,13111.250932980001,28559.368961490007,53316.73315176 2025-10-13,18:45:28.000,286,11074307,6045,0,1760381127,13111.607957409993,30865.95003444,53316.67725480001 2025-10-13,18:45:29.000,286,11074280,5485,0,1760381128,13111.735947299989,30403.85841555,53316.71917752 2025-10-13,18:45:30.000,286,11074230,5605,0,1760381129,13111.810046709994,30403.294485150007,53316.76808736 2025-10-13,18:45:31.000,286,11074256,5925,0,1760381130,13111.776365159989,30402.73055475,53316.74013888 2025-10-13,18:45:33.000,286,11074219,6245,0,1760381132,13111.567539549993,28094.894736660004,53316.69821616001 2025-10-13,18:45:34.000,286,11074298,5525,0,1760381133,13111.486703829993,28556.020624740006,53316.67725480001 2025-10-13,18:45:35.000,286,11074233,6045,0,1760381134,13111.419340729997,25787.29858899,53316.6423192 2025-10-13,18:45:36.000,286,11074232,5565,0,1760381135,13111.385659179992,32708.6067147,53316.52353816 2025-10-13,18:45:37.000,286,11074247,6084,0,1760381136,13111.459758589997,28555.844396490007,53316.50956392001 2025-10-13,18:45:38.000,286,11074251,5684,0,1760381137,13111.560803239998,32247.29754924,53316.48161544001 2025-10-13,18:45:39.000,286,11074238,5405,0,1760381138,13111.742683609998,27633.113279490004,53316.41174424001 2025-10-13,18:45:40.000,286,11074265,5925,0,1760381139,13111.971718149995,26249.016603990007,53316.39078288001 2025-10-13,18:45:41.000,286,11074310,5485,0,1760381140,13112.24117054999,31786.30559463,53316.35584728 2025-10-13,18:45:42.000,286,11074244,5605,0,1760381141,13112.497150329997,27172.290504000004,53316.31392456001 2025-10-13,18:45:44.000,286,11074254,5565,0,1760381143,13112.705975939993,30864.060867599997,53316.299950320004 2025-10-13,18:45:44.000,286,11074270,5405,0,1760381143,13112.827229519993,29018.598633600006,53316.348860160004 2025-10-13,18:45:45.000,286,11074270,5525,0,1760381144,13112.874383689988,27634.664088089994,53316.299950320004 2025-10-13,18:45:46.000,286,11074284,5445,0,1760381145,13112.827229519993,29019.430430940003,53316.29296320001 2025-10-13,18:45:47.000,286,11074292,5565,0,1760381146,13112.692503320002,29481.317625059994,53316.34187304001 2025-10-13,18:45:48.000,286,11074220,5525,0,1760381147,13112.497150329997,30404.65496724,53316.35584728 2025-10-13,18:45:49.000,286,11074327,5965,0,1760381148,13112.32874258,33173.72241036,53316.33488592 2025-10-13,18:45:50.000,286,11074250,5485,0,1760381149,13112.113180659995,32251.336700729997,53316.35584728 2025-10-13,18:45:51.000,286,11074248,5605,0,1760381150,13111.783101469999,29021.608612109994,53316.33488592 2025-10-13,18:45:52.000,286,11074274,5645,0,1760381151,13111.493440140002,31790.845234349996,53316.39078288001 2025-10-13,18:45:54.000,286,11074134,5845,0,1760381153,13111.055579989996,29022.567293789994,53316.39078288001 2025-10-13,18:45:54.000,286,11074281,5845,0,1760381153,13110.651401389994,30868.734440789995,53316.348860160004 2025-10-13,18:45:55.000,286,11074219,5805,0,1760381154,13110.119232899997,31792.036537320004,53316.35584728 2025-10-13,18:45:56.000,286,11074304,5605,0,1760381155,13109.64095488999,30869.4886977,53316.36283440001 2025-10-13,18:45:57.000,286,11074231,6045,0,1760381156,13109.169413189993,29023.984168919997,53316.3278988 2025-10-13,18:45:58.000,286,11074250,5645,0,1760381157,13108.731553040001,25332.502819650006,53316.299950320004 2025-10-13,18:45:59.000,286,11074270,5725,0,1760381158,13108.30042919999,28562.94991953,53316.23007912 2025-10-13,18:46:00.000,286,11074262,5565,0,1760381159,13107.902986909998,32716.156332929997,53316.23007912 2025-10-13,18:46:01.000,286,11074297,5884,0,1760381160,13107.519017239996,29024.463509759997,53316.27898896 2025-10-13,18:46:02.000,286,11074302,5725,0,1760381161,13107.12157494999,25794.164441610003,53316.21610488 2025-10-13,18:46:04.000,286,11074279,6045,0,1760381163,13106.757814209988,27178.317510149995,53316.202130640006 2025-10-13,18:46:04.000,286,11074226,5485,0,1760381163,13106.488361809992,29023.96302153,53316.16020792 2025-10-13,18:46:05.000,286,11074282,5365,0,1760381164,13106.27279989,23486.152395269994,53316.048414 2025-10-13,18:46:06.000,286,11074279,6165,0,1760381165,13106.09091952,32714.915686049993,53316.12527232001 2025-10-13,18:46:07.000,286,11074289,6005,0,1760381166,13105.96292962999,25331.269221900002,53316.013478400004 2025-10-13,18:46:08.000,286,11074297,5965,0,1760381167,13106.04376534999,26715.267209579994,53315.99251704 2025-10-13,18:46:09.000,286,11074210,5565,0,1760381168,13106.13133738,28560.757640099997,53315.88771024001 2025-10-13,18:46:10.000,286,11074271,5925,0,1760381169,13106.346899299991,28098.842249459994,53315.85277464 2025-10-13,18:46:11.000,286,11074239,5884,0,1760381170,13106.676978490003,24868.366953060002,53315.75495496 2025-10-13,18:46:12.000,286,11074299,5884,0,1760381171,13107.114838639995,31328.175586800004,53315.68508376 2025-10-13,18:46:14.000,286,11074230,5925,0,1760381173,13107.633534510001,29481.89565372,53315.629186800004 2025-10-13,18:46:14.000,286,11074242,5565,0,1760381173,13108.111812519994,25328.477766419994,53315.629186800004 2025-10-13,18:46:15.000,286,11074267,6084,0,1760381174,13108.637244699996,28558.234051559994,53315.63617392 2025-10-13,18:46:16.000,286,11074251,5965,0,1760381175,13109.095313780002,26250.659051280003,53315.61521256 2025-10-13,18:46:17.000,286,11074225,5884,0,1760381176,13109.452338209994,29480.309599469998,53315.61521256 2025-10-13,18:46:18.000,286,11074253,5765,0,1760381177,13109.573591789995,29018.52109317,53315.54534136 2025-10-13,18:46:19.000,286,11074258,5565,0,1760381178,13109.553382859995,26249.799057419994,53315.61521256 2025-10-13,18:46:20.000,286,11074214,5605,0,1760381179,13109.250248909993,32709.776870279995,53315.580276960005 2025-10-13,18:46:21.000,286,11074229,5925,0,1760381180,13108.684398869991,26711.143468530005,53315.58726408 2025-10-13,18:46:22.000,286,11074251,6084,0,1760381181,13107.929932149993,31325.65199826,53315.53835424 2025-10-13,18:46:24.000,286,11074259,6005,0,1760381183,13106.892540409994,28095.90276225,53315.5942512 2025-10-13,18:46:24.000,286,11074240,5725,0,1760381183,13105.976402249995,30403.53415557,53315.47547016001 2025-10-13,18:46:25.000,286,11074228,5645,0,1760381184,13104.959219439996,32249.8493343,53315.482457280006 2025-10-13,18:46:26.000,286,11074257,6045,0,1760381185,13104.009399729992,23483.121269370007,53315.28681792001 2025-10-13,18:46:27.000,286,11074247,5805,0,1760381186,13103.140415739988,26713.92082575,53315.314766400006 2025-10-13,18:46:28.000,286,11074230,5445,0,1760381187,13102.42636687999,26714.590493099997,53315.11213992 2025-10-13,18:46:29.000,286,11074235,6045,0,1760381188,13101.887462079998,34559.89857921,53315.07021720001 2025-10-13,18:46:30.000,286,11074248,5725,0,1760381189,13101.624745989997,29484.6166179,53314.88156496001 2025-10-13,18:46:31.000,286,11074237,5884,0,1760381190,13101.449601929991,31330.988189669995,53314.73483544001 2025-10-13,18:46:32.000,286,11074229,5965,0,1760381191,13101.516965030001,25332.516917910005,53314.623041520004 2025-10-13,18:46:34.000,286,11074319,6005,0,1760381193,13102.29164068,29024.935801469997,53314.36451808 2025-10-13,18:46:35.000,286,11074261,6205,0,1760381194,13102.776655000001,30871.004260650006,53314.238749920005 2025-10-13,18:46:36.000,286,11074290,5684,0,1760381195,13103.355977659994,29025.281208839995,53314.119968880004 2025-10-13,18:46:37.000,286,11074269,6165,0,1760381196,13103.807310429991,30871.24393107,53314.07804616 2025-10-13,18:46:38.000,286,11074294,5445,0,1760381197,13104.198016410002,30871.24393107,53314.04311056001 2025-10-13,18:46:39.000,286,11074290,5605,0,1760381198,13104.427050949998,30871.166390640006,53313.973239360006 2025-10-13,18:46:40.000,286,11074236,5684,0,1760381199,13104.501150359989,28102.331568809997,53313.88939392 2025-10-13,18:46:41.000,286,11074323,5965,0,1760381200,13104.359687849988,30409.62460389,53313.96625224001 2025-10-13,18:46:42.000,286,11074276,5684,0,1760381201,13103.982454489997,30409.751488230002,53313.87541968001 2025-10-13,18:46:43.000,286,11074319,6084,0,1760381202,13103.42334075999,28564.000239900008,53313.84747120001 2025-10-13,18:46:45.000,286,11074298,5805,0,1760381204,13101.934616249993,24872.793806700007,53313.81952272 2025-10-13,18:46:46.000,286,11074314,5645,0,1760381205,13101.16667690999,27641.98108503,53313.784587120004 2025-10-13,18:46:47.000,286,11074275,6084,0,1760381206,13100.519991150002,32257.039446900002,53313.67978032001 2025-10-13,18:46:48.000,286,11074254,5485,0,1760381207,13100.09560362,30411.485574210004,53313.616896240004 2025-10-13,18:46:49.000,286,11074271,6005,0,1760381208,13099.940668489995,25796.984093609994,53313.54003792001 2025-10-13,18:46:50.000,286,11074250,5565,0,1760381209,13100.08886730999,29027.46643914,53313.41426976 2025-10-13,18:46:51.000,286,11074269,6045,0,1760381210,13100.573881629993,32719.31434317,53313.27452736001 2025-10-13,18:46:52.000,286,11074247,5965,0,1760381211,13101.368766209991,28566.030389339998,53313.17670768001 2025-10-13,18:46:53.000,286,11074276,5445,0,1760381212,13102.439839499995,29027.367751319995,53313.05792664001 2025-10-13,18:46:54.000,286,11074322,5965,0,1760381213,13103.69279316,29488.542983310006,53313.00901680001 2025-10-13,18:46:56.000,286,11074288,5725,0,1760381215,13105.154572430001,31334.13210165,53312.967094080006 2025-10-13,18:46:56.000,286,11074297,5805,0,1760381215,13106.380580849996,29487.97200378,53312.897222880005 2025-10-13,18:46:57.000,286,11074294,5445,0,1760381216,13107.613325580001,25795.990166279997,53312.9740812 2025-10-13,18:46:58.000,286,11074271,6165,0,1760381217,13108.54293635999,29487.563154239993,53313.05792664001 2025-10-13,18:46:59.000,286,11074270,5605,0,1760381218,13109.122259019998,30410.477548619994,53313.10683648001 2025-10-13,18:47:00.000,286,11074291,5965,0,1760381219,13109.331084629994,29949.238874460003,53313.281514480004 2025-10-13,18:47:01.000,286,11074284,5285,0,1760381220,13109.203094739998,25334.80083603,53313.29548872001 2025-10-13,18:47:02.000,286,11074245,6205,0,1760381221,13108.832597690001,30411.54901638,53313.45619248 2025-10-13,18:47:03.000,286,11074263,6124,0,1760381222,13108.28695658,30412.18343808,53313.49112808001 2025-10-13,18:47:04.000,286,11074252,5405,0,1760381223,13107.748051779992,26259.51275856,53313.52606368 2025-10-13,18:47:06.000,286,11074303,6124,0,1760381225,13107.22261959999,35951.31225165,53313.616896240004 2025-10-13,18:47:06.000,286,11074273,5884,0,1760381225,13106.865595169998,29952.502621649997,53313.55401216 2025-10-13,18:47:07.000,286,11074251,6165,0,1760381226,13106.636560630002,28107.019240259993,53313.686767440005 2025-10-13,18:47:08.000,286,11074244,5605,0,1760381227,13106.501834429997,34106.88623976,53313.6727932 2025-10-13,18:47:09.000,286,11074298,5525,0,1760381228,13106.468152879992,28569.392824349998,53313.64484472 2025-10-13,18:47:10.000,286,11074287,5845,0,1760381229,13106.501834429997,29954.328346320006,53313.65881896001 2025-10-13,18:47:11.000,286,11074281,5845,0,1760381230,13106.656769560002,29954.779490639994,53313.665806080004 2025-10-13,18:47:12.000,286,11074290,5445,0,1760381231,13106.791495759993,27647.761371629997,53313.65881896001 2025-10-13,18:47:13.000,286,11074290,5645,0,1760381232,13107.013793989994,28571.30313858,53313.65881896001 2025-10-13,18:47:14.000,286,11074096,5405,0,1760381233,13107.18220173999,27648.938576340006,53313.72170304 2025-10-13,18:47:16.000,286,11074244,5485,0,1760381235,13107.35060949,29034.163112640003,53313.69375456 2025-10-13,18:47:16.000,286,11074294,5525,0,1760381235,13107.47186307,27650.193321479994,53313.6727932 2025-10-13,18:47:17.000,286,11074287,6245,0,1760381236,13107.498808309996,31342.978759799997,53313.77061288 2025-10-13,18:47:18.000,286,11074276,5405,0,1760381237,13107.478599379996,35035.693706820006,53313.84048408 2025-10-13,18:47:19.000,286,11074291,6084,0,1760381238,13107.458390449996,27190.293982019997,53313.87541968001 2025-10-13,18:47:20.000,286,11074294,5525,0,1760381239,13107.417972589996,29036.686701180006,53313.94529088001 2025-10-13,18:47:21.000,286,11074286,5405,0,1760381240,13107.35060949,26267.788437180003,53314.04311056001 2025-10-13,18:47:22.000,286,11074234,5445,0,1760381241,13107.22261959999,30882.966634259996,53314.09900752 2025-10-13,18:47:23.000,286,11074253,6045,0,1760381242,13107.054211849994,30882.853848180006,53314.168878720004 2025-10-13,18:47:24.000,286,11074301,5965,0,1760381243,13106.838649929989,27651.807572250007,53314.287659760004 2025-10-13,18:47:26.000,286,11074324,5805,0,1760381245,13106.582670149997,26728.237608780008,53314.32259536 2025-10-13,18:47:26.000,286,11074259,6124,0,1760381245,13106.353635610001,28573.925414940008,53314.4413764 2025-10-13,18:47:27.000,286,11074279,6005,0,1760381246,13106.19196417,30419.479287630005,53314.525221840006 2025-10-13,18:47:28.000,286,11074224,5405,0,1760381247,13106.10439213999,31342.013028989997,53314.54618320001 2025-10-13,18:47:29.000,286,11074223,6045,0,1760381248,13106.11112845,33187.729031669995,53314.55317032 2025-10-13,18:47:30.000,286,11074125,5925,0,1760381249,13106.25259096,28110.846917849994,53314.65099 2025-10-13,18:47:31.000,286,11074221,5845,0,1760381250,13106.447943949992,31341.230575559995,53314.66496424001 2025-10-13,18:47:32.000,286,11074247,6084,0,1760381251,13106.562461219997,32725.616265389996,53314.73483544001 2025-10-13,18:47:33.000,286,11074271,6005,0,1760381252,13106.589406459992,29495.00703552,53314.80470664001 2025-10-13,18:47:34.000,286,11074252,5845,0,1760381253,13106.481625499997,26726.038280220004,53314.860603600006 2025-10-13,18:47:36.000,286,11074236,5725,0,1760381255,13105.599168889989,28572.42395025,53315.01432024 2025-10-13,18:47:37.000,286,11074226,5684,0,1760381256,13104.9322742,32264.73004773,53314.95143616001 2025-10-13,18:47:38.000,286,11074281,5965,0,1760381257,13104.278852130003,29495.937520680003,53315.00034600001 2025-10-13,18:47:39.000,286,11074296,5525,0,1760381258,13103.70626577999,25803.96978144,53314.93746192 2025-10-13,18:47:40.000,286,11074286,5245,0,1760381259,13103.34250503999,29957.697830460005,53314.9654104 2025-10-13,18:47:41.000,286,11074261,6045,0,1760381260,13103.099997879988,24419.640484649994,53314.86759072 2025-10-13,18:47:42.000,286,11074257,5965,0,1760381261,13103.201042529989,26265.610256009997,53314.76278392001 2025-10-13,18:47:43.000,286,11074270,5565,0,1760381262,13103.416604449994,23957.96476443,53314.7208612 2025-10-13,18:47:44.000,286,11074236,5645,0,1760381263,13103.854464600001,29957.521602210007,53314.63701576001 2025-10-13,18:47:45.000,286,11074261,6005,0,1760381264,13104.440523569989,32726.67363489,53314.60208016 2025-10-13,18:47:47.000,286,11074299,6005,0,1760381266,13105.147836119992,30880.569930059995,53314.56714456001 2025-10-13,18:47:47.000,286,11074278,5445,0,1760381266,13105.599168889989,28111.509536070007,53314.58810592 2025-10-13,18:47:48.000,286,11074277,5805,0,1760381267,13105.96966594,33649.76425752,53314.58810592 2025-10-13,18:47:49.000,286,11074248,5405,0,1760381268,13106.23238203,26727.264828839994,53314.623041520004 2025-10-13,18:47:50.000,286,11074230,5285,0,1760381269,13106.19196417,28112.101662989997,53314.574131680005 2025-10-13,18:47:51.000,286,11074236,5684,0,1760381270,13106.037029039995,29497.051283220004,53314.692912720006 2025-10-13,18:47:52.000,286,11074288,5725,0,1760381271,13105.794521879994,32728.048215240007,53314.72784832 2025-10-13,18:47:53.000,286,11074298,5684,0,1760381272,13105.578959959988,31343.930392349997,53314.69989984 2025-10-13,18:47:54.000,286,11074277,5884,0,1760381273,13105.390343279993,28113.631324200003,53314.69989984 2025-10-13,18:47:55.000,286,11074263,6045,0,1760381274,13105.309507559992,29498.53864965,53314.7557968 2025-10-13,18:47:57.000,286,11074239,6245,0,1760381276,13105.296034940002,32729.450992109996,53314.69989984 2025-10-13,18:47:57.000,286,11074299,6124,0,1760381276,13105.410552209993,29499.03208875,53314.65099 2025-10-13,18:47:58.000,286,11074277,5884,0,1760381277,13105.578959959988,33652.908169500006,53314.69989984 2025-10-13,18:47:59.000,286,11074278,5605,0,1760381278,13105.875357599994,27191.5346289,53314.65797712 2025-10-13,18:48:00.000,286,11074292,5565,0,1760381279,13106.178491549996,26268.436957140002,53314.61605440001 2025-10-13,18:48:01.000,286,11074281,6284,0,1760381280,13106.522043359997,30883.650399870006,53314.63002864 2025-10-13,18:48:02.000,286,11074261,5965,0,1760381281,13106.885804099998,32729.535581670003,53314.56015744 2025-10-13,18:48:03.000,286,11074323,5884,0,1760381282,13107.316927939995,29498.461109220007,53314.54618320001 2025-10-13,18:48:04.000,286,11074282,5285,0,1760381283,13107.707633919992,27651.906260069998,53314.59509304001 2025-10-13,18:48:05.000,286,11074282,5805,0,1760381284,13108.152230379994,27651.377575320003,53314.49727336001 2025-10-13,18:48:07.000,286,11074295,6165,0,1760381286,13108.556408979995,31342.964661539998,53314.574131680005 2025-10-13,18:48:07.000,286,11074253,6245,0,1760381286,13108.812388760001,28111.876090830003,53314.60208016 2025-10-13,18:48:08.000,286,11074331,6005,0,1760381287,13108.953851270002,28573.03722456,53314.623041520004 2025-10-13,18:48:09.000,286,11074258,5765,0,1760381288,13109.014478060002,31803.29399793,53314.65797712 2025-10-13,18:48:10.000,286,11074246,5525,0,1760381289,13108.906697099992,26264.91944127,53314.65099 2025-10-13,18:48:11.000,286,11074336,5605,0,1760381290,13108.704607799991,28110.811672199998,53314.58810592 2025-10-13,18:48:12.000,286,11074162,5485,0,1760381291,13108.495782189995,29033.676722670003,53314.49727336001 2025-10-13,18:48:13.000,286,11074116,5525,0,1760381292,13108.32063812999,26264.44010043,53314.46932488001 2025-10-13,18:48:14.000,286,11074305,6124,0,1760381293,13108.253275029994,29033.23967661,53314.49028624 2025-10-13,18:48:15.000,286,11074265,6045,0,1760381294,13108.36105598999,29956.062432299994,53314.49727336001 2025-10-13,18:48:17.000,286,11074244,5845,0,1760381296,13108.65071732,30417.343401239996,53314.504260480004 2025-10-13,18:48:17.000,286,11074309,6124,0,1760381296,13108.947114959992,31340.271893879995,53314.42041504 2025-10-13,18:48:18.000,286,11074296,5325,0,1760381297,13109.445601899999,31340.3705817,53314.49028624 2025-10-13,18:48:19.000,286,11074286,5325,0,1760381298,13109.917143599996,28110.036267899995,53314.476312000006 2025-10-13,18:48:20.000,286,11074253,6245,0,1760381299,13110.375212679988,29494.971789870004,53314.53919608 2025-10-13,18:48:21.000,286,11074290,5405,0,1760381300,13110.671610319994,27649.453162830003,53314.623041520004 2025-10-13,18:48:22.000,286,11074284,5525,0,1760381301,13110.84675438,32726.737077059995,53314.67893848 2025-10-13,18:48:23.000,286,11074249,5884,0,1760381302,13110.853490689995,29958.423890849997,53314.76977104 2025-10-13,18:48:24.000,286,11074267,6205,0,1760381303,13110.732237109994,26728.3362966,53314.811693760006 2025-10-13,18:48:25.000,286,11074275,6005,0,1760381304,13110.563829359999,27190.357424190006,53314.839642240004 2025-10-13,18:48:27.000,286,11074254,5684,0,1760381306,13110.388685299993,24883.071438240004,53314.8955392 2025-10-13,18:48:27.000,286,11074295,6084,0,1760381306,13110.240486479997,26267.753191530006,53314.92348768 2025-10-13,18:48:28.000,286,11074259,6045,0,1760381307,13110.125969209992,37805.81147031,53315.06323008 2025-10-13,18:48:29.000,286,11074321,5845,0,1760381308,13110.038397179997,27651.89216181,53315.06323008 2025-10-13,18:48:30.000,286,11074262,5725,0,1760381309,13109.964297769991,28574.48229621,53315.09816568001 2025-10-13,18:48:31.000,286,11074254,5605,0,1760381310,13109.856516809996,33650.525563560004,53315.16803688001 2025-10-13,18:48:32.000,286,11074269,6005,0,1760381311,13109.755472159995,35034.220438649994,53315.21694672001 2025-10-13,18:48:33.000,286,11074273,5805,0,1760381312,13109.52643762,28110.748230030003,53315.2099596 2025-10-13,18:48:34.000,286,11074279,6124,0,1760381313,13109.203094739998,28571.528710740007,53315.27284368 2025-10-13,18:48:35.000,286,11074301,6205,0,1760381314,13108.805652449992,30416.864060399996,53315.37765048 2025-10-13,18:48:37.000,286,11074278,5765,0,1760381316,13107.579644029996,31800.467296799994,53315.46848304 2025-10-13,18:48:38.000,286,11074319,5965,0,1760381317,13106.879067789989,32723.297101620003,53315.51739288 2025-10-13,18:48:39.000,286,11074269,5884,0,1760381318,13106.08418320999,29031.46329585,53315.482457280006 2025-10-13,18:48:40.000,286,11074262,5485,0,1760381319,13105.262353389997,31800.840900690004,53315.461495920004 2025-10-13,18:48:41.000,286,11074316,5485,0,1760381320,13104.427050949998,26263.305190500003,53315.412586080005 2025-10-13,18:48:42.000,286,11074260,5445,0,1760381321,13103.638902679995,29955.99899013,53315.33572776001 2025-10-13,18:48:43.000,286,11074268,5845,0,1760381322,13102.817072860002,32264.363492970006,53315.25886944 2025-10-13,18:48:44.000,286,11074287,6084,0,1760381323,13102.12323292999,31342.203355499994,53315.09816568001 2025-10-13,18:48:45.000,286,11074285,5965,0,1760381324,13101.543910269997,32727.582972660006,53315.04226872 2025-10-13,18:48:46.000,286,11074240,5645,0,1760381325,13101.21383108,29036.136869039998,53314.90252632001 2025-10-13,18:48:48.000,286,11074265,6124,0,1760381327,13101.058895949995,31805.895126899995,53314.860603600006 2025-10-13,18:48:48.000,286,11074267,6045,0,1760381327,13101.200358459995,30883.24155033,53314.692912720006 2025-10-13,18:48:49.000,286,11074306,5605,0,1760381328,13101.530437649992,29498.820614850003,53314.55317032 2025-10-13,18:48:50.000,286,11074285,6165,0,1760381329,13102.069342449999,29960.32010682,53314.476312000006 2025-10-13,18:48:51.000,286,11074291,6045,0,1760381330,13102.716028210001,29498.672583120002,53314.28067264001 2025-10-13,18:48:52.000,286,11074252,5684,0,1760381331,13103.40986814,32267.373471479994,53314.24573704 2025-10-13,18:48:53.000,286,11074325,6005,0,1760381332,13104.164334859997,29959.255688189995,53314.20381432 2025-10-13,18:48:54.000,286,11074288,5405,0,1760381333,13104.757130139995,27189.596118150002,53314.25971128001 2025-10-13,18:48:55.000,286,11074261,6005,0,1760381334,13105.168045049992,24419.957695499994,53314.24573704 2025-10-13,18:48:56.000,286,11074276,5405,0,1760381335,13105.370134349992,29957.655535679995,53314.308621120006 2025-10-13,18:48:58.000,286,11074225,6165,0,1760381337,13105.296034940002,26726.672701920004,53314.3715052 2025-10-13,18:48:58.000,286,11074293,6284,0,1760381337,13104.99290099,26264.94058866,53314.37849232001 2025-10-13,18:48:59.000,286,11074309,6005,0,1760381338,13104.548304529999,29033.754263099996,53314.455350640004 2025-10-13,18:49:00.000,286,11074251,5925,0,1760381339,13104.029608659992,29495.289000720004,53314.44836352001 2025-10-13,18:49:01.000,286,11074316,5525,0,1760381340,13103.53112172,32725.841837550004,53314.46932488001 2025-10-13,18:49:02.000,286,11074299,6205,0,1760381341,13103.261669319989,29033.754263099996,53314.43438928 2025-10-13,18:49:03.000,286,11074274,5365,0,1760381342,13103.073052639993,33187.53870516,53314.357530960006 2025-10-13,18:49:04.000,286,11074265,5965,0,1760381343,13103.227987769998,28572.55788372,53314.32958248001 2025-10-13,18:49:05.000,286,11074281,6045,0,1760381344,13103.60522112999,31341.843849869998,53314.34355672 2025-10-13,18:49:06.000,286,11074272,5525,0,1760381345,13104.137389620002,29496.071454150006,53314.32259536 2025-10-13,18:49:08.000,286,11074284,5565,0,1760381347,13104.84470216999,26727.236632319997,53314.189840080006 2025-10-13,18:49:08.000,286,11074270,5445,0,1760381347,13105.531805789993,34111.623255119994,53314.18285296001 2025-10-13,18:49:09.000,286,11074330,5565,0,1760381348,13106.239118339996,31342.598106780002,53314.15490448 2025-10-13,18:49:10.000,286,11074296,5605,0,1760381349,13106.919485649989,29496.593089770002,53314.140930240006 2025-10-13,18:49:11.000,286,11074276,5565,0,1760381350,13107.519017239996,28573.474270620005,53314.15490448 2025-10-13,18:49:12.000,286,11074316,5845,0,1760381351,13108.044449419998,29496.360468479994,53314.1968272 2025-10-13,18:49:13.000,286,11074249,6205,0,1760381352,13108.515991119995,28111.565929110002,53314.22477568 2025-10-13,18:49:14.000,286,11074264,5485,0,1760381353,13108.994269130002,29495.8247346,53314.287659760004 2025-10-13,18:49:15.000,286,11074292,5565,0,1760381354,13109.432129279994,28572.25477113,53314.406440800005 2025-10-13,18:49:16.000,286,11074269,5805,0,1760381355,13109.82957157,29033.119841399995,53314.504260480004 2025-10-13,18:49:18.000,286,11074279,6245,0,1760381357,13110.200068619997,33185.92445439,53314.5811188 2025-10-13,18:49:18.000,286,11074284,5605,0,1760381357,13110.462784709998,30416.278982610005,53314.65797712 2025-10-13,18:49:19.000,286,11074249,5805,0,1760381358,13110.65813769999,31800.135987689995,53314.7557968 2025-10-13,18:49:20.000,286,11074260,5565,0,1760381359,13110.69855555999,29953.60228593,53314.78374528001 2025-10-13,18:49:21.000,286,11074300,5565,0,1760381360,13110.752446039995,29953.27802595,53314.91650056 2025-10-13,18:49:22.000,286,11074291,5805,0,1760381361,13110.73897341999,31337.684863169998,53314.95143616001 2025-10-13,18:49:23.000,286,11074293,5965,0,1760381362,13110.792863899995,33183.68988018,53314.98637176 2025-10-13,18:49:24.000,286,11074268,5565,0,1760381363,13110.90064485999,27184.457302380004,53315.0352816 2025-10-13,18:49:25.000,286,11074271,5965,0,1760381364,13111.176833569996,31338.14305662,53315.02130736001 2025-10-13,18:49:26.000,286,11074257,5884,0,1760381365,13111.527121689993,27185.014183649997,53315.08419144 2025-10-13,18:49:28.000,286,11074244,5725,0,1760381367,13111.97845445999,29954.293100669995,53315.0352816 2025-10-13,18:49:28.000,286,11074253,6005,0,1760381367,13112.396105679996,31800.55893549,53315.15406264 2025-10-13,18:49:29.000,286,11074295,5925,0,1760381368,13112.881119999998,28108.85906319,53315.126114160004 2025-10-13,18:49:30.000,286,11074275,5965,0,1760381369,13113.32571646,32262.460227870004,53315.2798308 2025-10-13,18:49:31.000,286,11074243,5925,0,1760381370,13113.736631369997,29032.11886494,53315.30079216 2025-10-13,18:49:32.000,286,11074090,5405,0,1760381371,13114.006083769993,28570.739208180006,53315.44752168 2025-10-13,18:49:33.000,286,11074171,5884,0,1760381372,13114.235118309989,28570.880190779993,53315.4894444 2025-10-13,18:49:34.000,286,11074315,5884,0,1760381373,13114.29574509999,29494.03425558,53315.61521256 2025-10-13,18:49:35.000,286,11074247,5925,0,1760381374,13114.201436759999,31340.23664823,53315.7339936 2025-10-13,18:49:36.000,286,11074311,5884,0,1760381375,13113.965665909993,29032.9083675,53315.92264584 2025-10-13,18:49:38.000,286,11074277,6165,0,1760381377,13113.36613432,27648.635463750004,53316.00649128001 2025-10-13,18:49:39.000,286,11074332,5725,0,1760381378,13113.083209299999,29494.725070319997,53316.13924656 2025-10-13,18:49:40.000,286,11074270,5645,0,1760381379,13112.766602729993,27187.284003509994,53316.23706624 2025-10-13,18:49:41.000,286,11074315,5965,0,1760381380,13112.483677709992,32263.96169256,53316.4327056 2025-10-13,18:49:42.000,286,11074320,5525,0,1760381381,13112.30853365,29495.035232039998,53316.44667984 2025-10-13,18:49:43.000,286,11074307,6124,0,1760381382,13112.11991696999,25341.624393870006,53316.537512400006 2025-10-13,18:49:44.000,286,11074282,5605,0,1760381383,13112.012136009995,35033.578967819994,53316.64930632001 2025-10-13,18:49:45.000,286,11074301,5925,0,1760381384,13111.863937189999,34110.84080169001,53316.71917752 2025-10-13,18:49:46.000,286,11074267,5565,0,1760381385,13111.722474679998,32265.117749879995,53316.83795856 2025-10-13,18:49:47.000,286,11074260,5405,0,1760381386,13111.547330619993,26727.285976230007,53316.851932800004 2025-10-13,18:49:49.000,286,11074265,6165,0,1760381388,13111.250932980001,31804.309072649994,53316.970713840004 2025-10-13,18:49:49.000,286,11074288,5405,0,1760381388,13111.00168950999,29496.94554627,53317.01263656001 2025-10-13,18:49:50.000,286,11074264,5565,0,1760381389,13110.644665079999,28574.108692320006,53317.040585040006 2025-10-13,18:49:51.000,286,11074237,5884,0,1760381390,13110.388685299993,23959.015084800005,53317.12443048 2025-10-13,18:49:52.000,286,11074293,6245,0,1760381391,13110.112496590002,29497.24865886,53317.089494880005 2025-10-13,18:49:53.000,286,11074306,5525,0,1760381392,13109.883462049991,26266.52664291,53317.14539184 2025-10-13,18:49:54.000,286,11074283,5965,0,1760381393,13109.68137274999,33189.23754549,53317.19430168 2025-10-13,18:49:55.000,286,11074341,6005,0,1760381394,13109.472547139994,26727.765317070007,53317.138404720004 2025-10-13,18:49:56.000,286,11074323,5884,0,1760381395,13109.263721529998,29496.61423716,53317.06154640001 2025-10-13,18:49:57.000,286,11074289,6084,0,1760381396,13109.054895920002,31342.407780270005,53317.11744336 2025-10-13,18:49:59.000,286,11074297,6124,0,1760381398,13108.765234589991,29957.57799525,53317.0266108 2025-10-13,18:49:59.000,286,11074324,5765,0,1760381398,13108.54967267,32264.793489899996,53317.03359792001 2025-10-13,18:50:00.000,286,11074293,5965,0,1760381399,13108.293692889994,32264.41988601,53317.06154640001 2025-10-13,18:50:01.000,286,11074300,5565,0,1760381400,13108.071394659994,33187.01002041,53317.07552064 2025-10-13,18:50:02.000,286,11074323,5965,0,1760381401,13107.862569049998,31802.00400714,53317.03359792001 2025-10-13,18:50:03.000,286,11074252,5445,0,1760381402,13107.761524399997,29032.400830140003,53317.01263656001 2025-10-13,18:50:04.000,286,11074298,5565,0,1760381403,13107.680688679997,35031.30914796,53316.99866232 2025-10-13,18:50:05.000,286,11074291,6045,0,1760381404,13107.700897609997,26262.135034920007,53316.991675200006 2025-10-13,18:50:06.000,286,11074239,5884,0,1760381405,13107.774997020002,28568.934630899996,53316.90782976 2025-10-13,18:50:07.000,286,11074321,6245,0,1760381406,13107.970350009993,27183.745340249996,53316.99866232 2025-10-13,18:50:09.000,286,11074286,5565,0,1760381408,13108.23980240999,27183.082722029998,53316.93577824 2025-10-13,18:50:09.000,286,11074282,5605,0,1760381408,13108.54967267,29489.952809309994,53316.823984320006 2025-10-13,18:50:10.000,286,11074259,6045,0,1760381409,13108.846070309992,35027.24179995,53316.87988128 2025-10-13,18:50:11.000,286,11074256,5765,0,1760381410,13109.102050089998,29027.508733919996,53316.90084264 2025-10-13,18:50:12.000,286,11074311,6045,0,1760381411,13109.223303669998,27181.207653449994,53316.9567396 2025-10-13,18:50:13.000,286,11074277,5725,0,1760381412,13109.290666769994,25335.075752100005,53316.92879112 2025-10-13,18:50:14.000,286,11074262,5525,0,1760381413,13109.236776289988,31795.476512759997,53316.86590704001 2025-10-13,18:50:15.000,286,11074290,5565,0,1760381414,13109.189622119993,28103.621559599997,53316.90084264 2025-10-13,18:50:16.000,286,11074213,6005,0,1760381415,13109.142467949998,32256.877316910002,53316.78904872 2025-10-13,18:50:17.000,286,11074227,5805,0,1760381416,13109.081841159998,25796.399015820003,53316.705203280006 2025-10-13,18:50:19.000,286,11074121,5884,0,1760381418,13109.081841159998,27642.650752379996,53316.71917752 2025-10-13,18:50:19.000,286,11074080,5365,0,1760381418,13109.155940569988,31334.822916389996,53316.7121904 2025-10-13,18:50:20.000,286,11074283,5925,0,1760381419,13109.331084629994,26720.582253600005,53316.6423192 2025-10-13,18:50:21.000,286,11074298,5565,0,1760381420,13109.64095488999,30413.071628460006,53316.60039648 2025-10-13,18:50:22.000,286,11074253,5965,0,1760381421,13110.105760279992,25337.338522830003,53316.43969272001 2025-10-13,18:50:23.000,286,11074257,5845,0,1760381422,13110.691819249994,24414.882321900004,53316.52353816 2025-10-13,18:50:24.000,286,11074284,5765,0,1760381423,13111.311559770002,23953.855121639994,53316.4327056 2025-10-13,18:50:25.000,286,11074320,5605,0,1760381424,13111.92456398,28569.181350450002,53316.45366696 2025-10-13,18:50:26.000,286,11074275,6045,0,1760381425,13112.551040810002,32261.409907499998,53316.4327056 2025-10-13,18:50:27.000,286,11074263,5805,0,1760381426,13113.130363469994,29954.032282860004,53316.467641200004 2025-10-13,18:50:29.000,286,11074283,6165,0,1760381428,13113.669268270001,31338.587151810003,53316.39777 2025-10-13,18:50:29.000,286,11074228,5525,0,1760381428,13114.073446869988,33184.521677519995,53316.516551040004 2025-10-13,18:50:30.000,286,11074337,5965,0,1760381429,13114.46415285,24877.481478150003,53316.60738360001 2025-10-13,18:50:31.000,286,11074257,6005,0,1760381430,13114.780759419991,32722.69792557,53316.67725480001 2025-10-13,18:50:32.000,286,11074279,5884,0,1760381431,13115.023266579992,28569.075613499997,53316.66328056 2025-10-13,18:50:33.000,286,11074271,5845,0,1760381432,13115.225355879993,26261.394876270002,53316.7121904 2025-10-13,18:50:34.000,286,11074280,5684,0,1760381433,13115.360082079998,29491.679846159997,53316.78904872 2025-10-13,18:50:35.000,286,11074302,5325,0,1760381434,13115.481335659999,28106.998092869995,53316.87988128 2025-10-13,18:50:36.000,286,11074246,5325,0,1760381435,13115.508280899994,31337.311259280003,53316.991675200006 2025-10-13,18:50:37.000,286,11074329,5884,0,1760381436,13115.53522613999,30414.26998056,53317.04757216 2025-10-13,18:50:39.000,286,11074248,5645,0,1760381438,13115.400499939999,27645.449256990003,53317.21526304 2025-10-13,18:50:40.000,286,11074299,6084,0,1760381439,13115.117574919997,27645.611386980003,53317.31308272 2025-10-13,18:50:41.000,286,11074295,6124,0,1760381440,13114.807704660001,27184.443204120005,53317.306095600004 2025-10-13,18:50:42.000,286,11074221,6245,0,1760381441,13114.44394392,26723.296168650006,53317.29212136 2025-10-13,18:50:43.000,286,11074305,5965,0,1760381442,13114.053237939988,26262.142084050007,53317.29212136 2025-10-13,18:50:44.000,286,11074267,5925,0,1760381443,13113.743367679992,23954.947736789996,53317.27814712001 2025-10-13,18:50:45.000,286,11074307,5925,0,1760381444,13113.568223620001,27647.218588620002,53317.34801832001 2025-10-13,18:50:46.000,286,11074314,5565,0,1760381445,13113.44697004,27185.867128380007,53317.32006984001 2025-10-13,18:50:47.000,286,11074254,5325,0,1760381446,13113.433497419996,33646.87411422,53317.33404408 2025-10-13,18:50:48.000,286,11074273,6084,0,1760381447,13113.500860519991,28570.302162120002,53317.36897968001 2025-10-13,18:50:50.000,286,11074297,6084,0,1760381449,13113.608641480001,26262.628474020006,53317.473786480004 2025-10-13,18:50:50.000,286,11074241,5765,0,1760381449,13113.655795649996,29954.427034139997,53317.43885088 2025-10-13,18:50:51.000,286,11074281,6165,0,1760381450,13113.770312920002,30877.193396789997,53317.61352888001 2025-10-13,18:50:52.000,286,11074247,6245,0,1760381451,13113.891566500002,30415.54587309,53317.63449024001 2025-10-13,18:50:53.000,286,11074247,6005,0,1760381452,13113.985874839993,29030.913463710007,53317.60654176 2025-10-13,18:50:54.000,286,11074275,6284,0,1760381453,13114.006083769993,29030.878218059996,53317.7253228 2025-10-13,18:50:55.000,286,11074272,5365,0,1760381454,13114.080183179998,33645.7885482,53317.75327128001 2025-10-13,18:50:56.000,286,11074293,6084,0,1760381455,13114.100392109998,31338.382727040007,53317.82314248001 2025-10-13,18:50:57.000,286,11074277,5965,0,1760381456,13114.161018899998,27646.506626489994,53317.879039440006 2025-10-13,18:50:58.000,286,11074242,5485,0,1760381457,13114.268799859994,29492.546889150006,53317.858078080004 2025-10-13,18:51:00.000,286,11074306,5725,0,1760381459,13114.49783439999,28569.660691290002,53317.90698792 2025-10-13,18:51:00.000,286,11074222,5525,0,1760381459,13114.672978459996,29492.751313920002,53317.90698792 2025-10-13,18:51:01.000,286,11074286,5565,0,1760381460,13114.982848719992,29954.38473936,53317.90698792 2025-10-13,18:51:02.000,286,11074289,6084,0,1760381461,13115.225355879993,24416.38378659,53317.927949280005 2025-10-13,18:51:03.000,286,11074232,5525,0,1760381462,13115.387027319994,30416.067508709995,53317.9349364 2025-10-13,18:51:04.000,286,11074308,5565,0,1760381463,13115.393763629989,35492.90732775,53317.95589776 2025-10-13,18:51:05.000,286,11074237,6005,0,1760381464,13115.104102299993,31339.91238825,53317.90698792 2025-10-13,18:51:06.000,286,11074268,5565,0,1760381465,13114.66624215,33186.57297435,53317.927949280005 2025-10-13,18:51:07.000,286,11074320,5525,0,1760381466,13113.999347459998,30418.393721610002,53317.96288488 2025-10-13,18:51:08.000,286,11074289,6084,0,1760381467,13113.31898014999,28573.22755107,53317.9349364 2025-10-13,18:51:10.000,286,11074293,6245,0,1760381469,13112.618403909997,29958.677659530003,53317.81615536 2025-10-13,18:51:10.000,286,11074298,5325,0,1760381469,13112.173807449995,29497.819638390007,53317.77423264 2025-10-13,18:51:11.000,286,11074261,6205,0,1760381470,13111.863937189999,28575.328191809996,53317.85109096001 2025-10-13,18:51:12.000,286,11074277,5925,0,1760381471,13111.661847889998,27191.090533709998,53317.71833568 2025-10-13,18:51:13.000,286,11074294,5485,0,1760381472,13111.695529439989,30422.136809639996,53317.78121976001 2025-10-13,18:51:14.000,286,11074303,5884,0,1760381473,13111.884146119999,34576.07633256,53317.75327128001 2025-10-13,18:51:15.000,286,11074273,6005,0,1760381474,13112.12665328,30422.446971359997,53317.662438720006 2025-10-13,18:51:16.000,286,11074307,6005,0,1760381475,13112.396105679996,32268.635265749996,53317.69737432 2025-10-13,18:51:17.000,286,11074265,5884,0,1760381476,13112.712712250002,27191.795446710006,53317.80218112001 2025-10-13,18:51:18.000,286,11074349,5925,0,1760381477,13112.941746789998,32730.127708590007,53317.809168240005 2025-10-13,18:51:20.000,286,11074274,5765,0,1760381479,13113.170781329994,26268.599087130002,53317.77423264 2025-10-13,18:51:21.000,286,11074278,5285,0,1760381480,13113.12362716,28114.822627169997,53317.73929704 2025-10-13,18:51:22.000,286,11074302,5805,0,1760381481,13113.083209299999,29038.01898675,53317.760258400005 2025-10-13,18:51:23.000,286,11074307,5925,0,1760381482,13112.982164649999,26730.606116459996,53317.78121976001 2025-10-13,18:51:24.000,286,11074248,5525,0,1760381483,13112.975428339989,30884.644327200003,53317.662438720006 2025-10-13,18:51:25.000,286,11074264,5684,0,1760381484,13112.995637269989,35961.79430795999,53317.69737432 2025-10-13,18:51:26.000,286,11074300,5925,0,1760381485,13113.09668191999,28115.978684489994,53317.795194 2025-10-13,18:51:27.000,286,11074262,5245,0,1760381486,13113.170781329994,28116.133765349994,53317.74628416 2025-10-13,18:51:28.000,286,11074337,6005,0,1760381487,13113.26508967,25346.96058528,53317.7253228 2025-10-13,18:51:29.000,286,11074271,5925,0,1760381488,13113.42002479999,28116.281797079995,53317.7253228 2025-10-13,18:51:31.000,286,11074272,5725,0,1760381490,13113.588432550001,29500.702732560007,53317.77423264 2025-10-13,18:51:31.000,286,11074293,5605,0,1760381490,13113.696213509997,32731.304913300002,53317.69737432 2025-10-13,18:51:32.000,286,11074311,5565,0,1760381491,13113.898302809997,29038.575868019994,53317.76724552 2025-10-13,18:51:33.000,286,11074345,5925,0,1760381492,13114.113864729989,30884.179084620002,53317.80218112001 2025-10-13,18:51:34.000,286,11074297,5845,0,1760381493,13114.41699867999,27652.921334790008,53317.80218112001 2025-10-13,18:51:35.000,286,11074220,5445,0,1760381494,13114.827913590001,27652.160028750004,53317.795194 2025-10-13,18:51:36.000,286,11074198,5525,0,1760381495,13115.285982669993,31805.20431216,53317.80218112001 2025-10-13,18:51:37.000,286,11074257,5965,0,1760381496,13115.872041639996,28573.911316679994,53317.85109096001 2025-10-13,18:51:38.000,286,11074271,6124,0,1760381497,13116.437891679998,26265.701894700003,53317.8650652 2025-10-13,18:51:39.000,286,11074278,5925,0,1760381498,13117.04415958,32264.863981200004,53317.87205232001 2025-10-13,18:51:41.000,286,11074305,6165,0,1760381500,13117.940088809999,28110.564952650006,53317.95589776 2025-10-13,18:51:42.000,286,11074292,5684,0,1760381501,13118.26343169,28571.93051115,53318.03974320001 2025-10-13,18:51:43.000,286,11074117,6005,0,1760381502,13118.472257299996,29033.38770834,53318.01878184001 2025-10-13,18:51:44.000,286,11074282,5645,0,1760381503,13118.573301949997,24418.357542989994,53318.20743408001 2025-10-13,18:51:45.000,286,11074305,5725,0,1760381504,13118.620456119992,24879.948673649997,53318.15153712 2025-10-13,18:51:46.000,286,11074298,5565,0,1760381505,13118.553093019997,28110.79757394,53318.25634392001 2025-10-13,18:51:47.000,286,11074309,5884,0,1760381506,13118.371212649996,27649.523654129996,53318.27031816 2025-10-13,18:51:48.000,286,11074310,5245,0,1760381507,13118.17585965999,29496.092601540004,53318.333202240006 2025-10-13,18:51:49.000,286,11074267,5884,0,1760381508,13118.0007156,29035.037204759996,53318.41704768 2025-10-13,18:51:50.000,286,11074327,5925,0,1760381509,13117.832307849989,34112.34226638,53318.46595752 2025-10-13,18:51:52.000,286,11074287,6084,0,1760381511,13117.751472129989,32266.915278030006,53318.46595752 2025-10-13,18:51:52.000,286,11074315,6045,0,1760381511,13117.872725709989,30421.31206143,53318.47294464001 2025-10-13,18:51:53.000,286,11074287,6045,0,1760381512,13118.2028049,34114.048155840006,53318.50788024 2025-10-13,18:51:54.000,286,11074331,5925,0,1760381513,13118.741709699992,27191.492334120005,53318.44499616 2025-10-13,18:51:55.000,286,11074323,5884,0,1760381514,13119.50291273,27653.210349119996,53318.42403480001 2025-10-13,18:51:56.000,286,11074284,5325,0,1760381515,13120.47294136999,31806.95954553,53318.4589704 2025-10-13,18:51:57.000,286,11074257,5884,0,1760381516,13121.597905139999,29960.707808969993,53318.5637772 2025-10-13,18:51:58.000,286,11074277,5605,0,1760381517,13122.776759389999,29498.799467460005,53318.59172568001 2025-10-13,18:51:59.000,286,11074283,6045,0,1760381518,13123.982558879994,29036.891125950002,53318.68954536001 2025-10-13,18:52:00.000,286,11074293,5884,0,1760381519,13125.094050029998,26728.702851359994,53318.843262 2025-10-13,18:52:02.000,286,11074258,5405,0,1760381521,13126.198804869993,25805.132887889995,53318.843262 2025-10-13,18:52:02.000,286,11074259,6005,0,1760381521,13126.892644799991,26266.153039020006,53319.0878112 2025-10-13,18:52:03.000,286,11074296,5405,0,1760381522,13127.411340669998,27188.630387340003,53319.30441192 2025-10-13,18:52:04.000,286,11074275,5925,0,1760381523,13127.552803179999,31803.244654020004,53319.6118452 2025-10-13,18:52:05.000,286,11074289,6005,0,1760381524,13127.397868049993,29033.733115709998,53319.73761336 2025-10-13,18:52:06.000,286,11074273,6005,0,1760381525,13126.872435869991,24418.251806040003,53319.94722696 2025-10-13,18:52:07.000,286,11074268,5485,0,1760381526,13126.070814979998,26264.003054369998,53320.24767312001 2025-10-13,18:52:08.000,286,11074286,5605,0,1760381527,13125.073841099998,30878.793549299997,53320.394402640006 2025-10-13,18:52:09.000,286,11074297,6245,0,1760381528,13123.98929518999,30878.694861480006,53320.52715792 2025-10-13,18:52:10.000,286,11074244,5325,0,1760381529,13122.89127665999,32263.256779560004,53320.64593896 2025-10-13,18:52:12.000,286,11074282,5684,0,1760381531,13121.71915872,27186.846957450005,53320.64593896 2025-10-13,18:52:12.000,286,11074259,5884,0,1760381531,13120.897328899991,29033.183283570004,53320.73677152 2025-10-13,18:52:13.000,286,11074281,5845,0,1760381532,13120.129389559988,23957.076574050006,53320.74375864 2025-10-13,18:52:14.000,286,11074314,5605,0,1760381533,13119.577012139991,29495.80358721,53320.75074576001 2025-10-13,18:52:15.000,286,11074300,5405,0,1760381534,13119.246932949995,28573.389681059998,53320.70183592001 2025-10-13,18:52:16.000,286,11074306,5765,0,1760381535,13119.105470439994,27651.039217080004,53320.72279728001 2025-10-13,18:52:17.000,286,11074337,5884,0,1760381536,13119.13241567999,29959.36142514,53320.59702912 2025-10-13,18:52:18.000,286,11074311,5805,0,1760381537,13119.246932949995,33190.62622409999,53320.53414504001 2025-10-13,18:52:19.000,286,11074327,5965,0,1760381538,13119.41534069999,30421.988777909995,53320.42933824 2025-10-13,18:52:20.000,286,11074279,6005,0,1760381539,13119.53659427999,24422.587020990002,53320.38741552001 2025-10-13,18:52:22.000,286,11074155,5845,0,1760381541,13119.664584170001,28576.71687042,53320.28959584 2025-10-13,18:52:22.000,286,11074165,6005,0,1760381541,13119.738683579992,30884.475148080004,53320.35247992 2025-10-13,18:52:23.000,286,11074164,5645,0,1760381542,13119.684793100001,30884.51039373,53320.40138976 2025-10-13,18:52:24.000,286,11074145,6045,0,1760381543,13119.570275829996,26730.690706020003,53320.30357008 2025-10-13,18:52:25.000,286,11074275,5884,0,1760381544,13119.35471390999,28576.702772160002,53320.26863448001 2025-10-13,18:52:26.000,286,11074173,5884,0,1760381545,13119.071788889989,29961.13075677,53320.35247992 2025-10-13,18:52:27.000,286,11074292,5565,0,1760381546,13118.687819220002,30884.101544189994,53320.394402640006 2025-10-13,18:52:28.000,286,11074283,5805,0,1760381547,13118.25669537999,31806.938398140002,53320.47126096 2025-10-13,18:52:29.000,286,11074306,5525,0,1760381548,13117.751472129989,21653.075482679997,53320.48523520001 2025-10-13,18:52:30.000,286,11074242,5525,0,1760381549,13117.226039950001,29960.496335069998,53320.492222320005 2025-10-13,18:52:32.000,286,11074282,5485,0,1760381551,13116.707344079994,27652.70281176,53320.47824808 2025-10-13,18:52:32.000,286,11074290,5485,0,1760381551,13116.229066070002,26729.42186262,53320.42933824 2025-10-13,18:52:33.000,286,11074331,6005,0,1760381552,13115.76426068,32267.535601469994,53320.48523520001 2025-10-13,18:52:34.000,286,11074324,5525,0,1760381553,13115.285982669993,24882.852915209995,53320.38741552001 2025-10-13,18:52:35.000,286,11074317,6045,0,1760381554,13114.875067759996,26267.252703299993,53320.36645416001 2025-10-13,18:52:36.000,286,11074303,5645,0,1760381555,13114.54498857,30882.177131699995,53320.33151856 2025-10-13,18:52:37.000,286,11074310,5605,0,1760381556,13114.214909379989,32266.414789799994,53320.28959584 2025-10-13,18:52:38.000,286,11074283,5884,0,1760381557,13113.871357570002,33189.160005059995,53320.17081480001 2025-10-13,18:52:39.000,286,11074288,5365,0,1760381558,13113.608641480001,22573.87513806,53320.07299512 2025-10-13,18:52:40.000,286,11074297,5884,0,1760381559,13113.473915279996,30419.36650155,53319.940239840005 2025-10-13,18:52:42.000,286,11074286,5485,0,1760381561,13113.211199189995,27649.826766719998,53319.80049744 2025-10-13,18:52:43.000,286,11074301,6045,0,1760381562,13113.103418229999,34572.24865497,53319.67472928001 2025-10-13,18:52:44.000,286,11074330,5445,0,1760381563,13113.063000369999,31341.48434424,53319.52799976001 2025-10-13,18:52:45.000,286,11074315,5845,0,1760381564,13113.103418229999,29956.774394430002,53319.4721028 2025-10-13,18:52:46.000,286,11074297,5884,0,1760381565,13113.13709977999,31341.054347309997,53319.38127024001 2025-10-13,18:52:47.000,286,11074334,5405,0,1760381566,13113.22467181,28110.205447019995,53319.2974248 2025-10-13,18:52:48.000,286,11074292,5445,0,1760381567,13113.29877121999,28571.387728140005,53319.199605120004 2025-10-13,18:52:49.000,286,11074267,5805,0,1760381568,13113.50759683,28109.465288370004,53319.101785440005 2025-10-13,18:52:50.000,286,11074282,5445,0,1760381569,13113.743367679992,29032.027226250008,53319.101785440005 2025-10-13,18:52:51.000,286,11074276,5565,0,1760381570,13114.073446869988,27185.4723771,53319.02492712001 2025-10-13,18:52:53.000,286,11074255,6045,0,1760381572,13114.511307019995,33645.6475656,53318.92012032 2025-10-13,18:52:53.000,286,11074162,5645,0,1760381572,13114.935694549997,27184.062551099996,53318.75941656001 2025-10-13,18:52:54.000,286,11074108,5445,0,1760381573,13115.508280899994,27644.800737030004,53318.766403680005 2025-10-13,18:52:55.000,286,11074282,5605,0,1760381574,13116.067394630001,33181.78661508,53318.73845520001 2025-10-13,18:52:56.000,286,11074247,6084,0,1760381575,13116.586090499994,31796.55502965,53318.61967416001 2025-10-13,18:52:57.000,286,11074313,5965,0,1760381576,13117.03742326999,26719.65881757,53318.52185448001 2025-10-13,18:52:58.000,286,11074334,5445,0,1760381577,13117.286666740001,29488.084789860004,53318.49390600001 2025-10-13,18:52:59.000,286,11074284,5565,0,1760381578,13117.461810799992,30872.132121450006,53318.50089312001 2025-10-13,18:53:00.000,286,11074278,5445,0,1760381579,13117.488756040002,31794.94782801,53318.49390600001 2025-10-13,18:53:01.000,286,11074291,5805,0,1760381580,13117.192358399996,22565.57126292,53318.52185448001 2025-10-13,18:53:03.000,286,11074307,5925,0,1760381582,13116.606299429994,32718.249924539996,53318.47294464001 2025-10-13,18:53:03.000,286,11074275,6045,0,1760381582,13115.912459499996,30872.731297499995,53318.41704768 2025-10-13,18:53:04.000,286,11074274,5405,0,1760381583,13114.935694549997,26258.420143409996,53318.361150720004 2025-10-13,18:53:05.000,286,11074296,5325,0,1760381584,13113.878093879997,33181.07465295,53318.2493568 2025-10-13,18:53:06.000,286,11074289,6005,0,1760381585,13112.753130110003,29028.220696050004,53318.144550000005 2025-10-13,18:53:07.000,286,11074294,5405,0,1760381586,13111.621430029998,31797.386826989998,53318.06769168001 2025-10-13,18:53:08.000,286,11074279,5805,0,1760381587,13110.631192459994,29490.107890169995,53317.94192352 2025-10-13,18:53:09.000,286,11074248,5485,0,1760381588,13109.816098949996,32720.470400489998,53317.81615536 2025-10-13,18:53:10.000,286,11074263,5845,0,1760381589,13109.263721529998,27643.983037950005,53317.78121976001 2025-10-13,18:53:11.000,286,11074300,5405,0,1760381590,13108.940378649997,27643.665827100005,53317.592567520005 2025-10-13,18:53:13.000,286,11074292,5645,0,1760381592,13108.859542929997,28104.671879970003,53317.57859328 2025-10-13,18:53:13.000,286,11074296,5525,0,1760381592,13108.899960789997,25335.350668169995,53317.45282512 2025-10-13,18:53:14.000,286,11074290,5605,0,1760381593,13109.108786399993,32256.954857339995,53317.29212136 2025-10-13,18:53:15.000,286,11074265,6084,0,1760381594,13109.344557249999,30872.075728409996,53317.08250776001 2025-10-13,18:53:16.000,286,11074275,5725,0,1760381595,13109.492756069994,29025.908581409996,53316.92879112 2025-10-13,18:53:17.000,286,11074306,5365,0,1760381596,13109.634218579995,29025.69710751,53316.91481688001 2025-10-13,18:53:18.000,286,11074278,5445,0,1760381597,13109.56685548,31333.00424085,53316.803022960004 2025-10-13,18:53:19.000,286,11074251,5965,0,1760381598,13109.371502489994,28564.317450749993,53316.73315176 2025-10-13,18:53:20.000,286,11074287,5805,0,1760381599,13109.068368539993,33179.298272190004,53316.61437072 2025-10-13,18:53:21.000,286,11074257,5925,0,1760381600,13108.58335421999,27641.995183289997,53316.48161544001 2025-10-13,18:53:23.000,286,11074273,6124,0,1760381602,13107.936668459988,33180.242855610006,53316.33488592 2025-10-13,18:53:23.000,286,11074251,5965,0,1760381602,13107.36408210999,29488.93773459,53316.23706624 2025-10-13,18:53:24.000,286,11074334,5405,0,1760381603,13106.737605279988,31796.87928963,53316.1881564 2025-10-13,18:53:25.000,286,11074290,5485,0,1760381604,13106.19196417,28105.595316000006,53316.06937536 2025-10-13,18:53:26.000,286,11074250,5445,0,1760381605,13105.740631399989,32259.45729849,53315.89469736 2025-10-13,18:53:27.000,286,11074263,6045,0,1760381606,13105.457706380002,28106.659734629997,53315.796877680004 2025-10-13,18:53:28.000,286,11074322,5765,0,1760381607,13105.269089699992,25799.63456649,53315.77591632 2025-10-13,18:53:29.000,286,11074243,5845,0,1760381608,13105.147836119992,29491.997057009998,53315.60123832001 2025-10-13,18:53:30.000,286,11074276,5445,0,1760381609,13105.262353389997,24877.425085110008,53315.482457280006 2025-10-13,18:53:31.000,286,11074306,5365,0,1760381610,13105.322980179997,28108.125953669994,53315.27284368 2025-10-13,18:53:33.000,286,11074339,6365,0,1760381612,13105.471178999993,32723.31119988,53315.20297248 2025-10-13,18:53:33.000,286,11074248,5485,0,1760381612,13105.558751029988,31338.76338006,53315.05624296 2025-10-13,18:53:34.000,286,11074245,5965,0,1760381613,13105.653059369994,22108.717147620002,53315.06323008 2025-10-13,18:53:35.000,286,11074320,5684,0,1760381614,13105.706949849999,29953.954742429996,53315.04925584001 2025-10-13,18:53:36.000,286,11074265,5845,0,1760381615,13105.626114129998,28107.653661959994,53314.93047480001 2025-10-13,18:53:37.000,286,11074321,5884,0,1760381616,13105.444233759998,30876.248813369995,53314.90252632001 2025-10-13,18:53:38.000,286,11074273,5645,0,1760381617,13105.161308739996,32721.795636929994,53314.93047480001 2025-10-13,18:53:39.000,286,11074299,5925,0,1760381618,13104.696503349995,29952.389835570008,53314.95143616001 2025-10-13,18:53:40.000,286,11074284,5325,0,1760381619,13104.096971760002,28567.44021534,53314.8955392 2025-10-13,18:53:41.000,286,11074296,5884,0,1760381620,13103.457022309994,28567.073660580005,53314.811693760006 2025-10-13,18:53:43.000,286,11074257,6165,0,1760381622,13102.36574008999,28566.48153366,53314.76278392001 2025-10-13,18:53:44.000,286,11074305,6124,0,1760381623,13102.035660899994,27643.41205842,53314.78374528001 2025-10-13,18:53:45.000,286,11074257,5565,0,1760381624,13101.745999569997,29950.71919176,53314.78374528001 2025-10-13,18:53:46.000,286,11074294,5565,0,1760381625,13101.564119199997,27643.454353199995,53314.73483544001 2025-10-13,18:53:47.000,286,11074288,5325,0,1760381626,13101.469810859991,32258.435174640006,53314.504260480004 2025-10-13,18:53:48.000,286,11074315,5684,0,1760381627,13101.550646579992,32258.80877853,53314.39945368001 2025-10-13,18:53:49.000,286,11074292,5485,0,1760381628,13101.806626359998,29490.234774509998,53314.24573704 2025-10-13,18:53:50.000,286,11074381,5965,0,1760381629,13102.177123409994,32259.563035440005,53314.08503328 2025-10-13,18:53:51.000,286,11074288,5365,0,1760381630,13102.641928799996,29490.981982290003,53313.93131664 2025-10-13,18:53:52.000,286,11074298,5605,0,1760381631,13103.147152049998,34106.2377198,53313.74965152 2025-10-13,18:53:54.000,286,11074334,5565,0,1760381633,13103.71300209,33645.020193029995,53313.567986400005 2025-10-13,18:53:54.000,286,11074301,5884,0,1760381633,13104.292324749993,30876.19946946,53313.43523112 2025-10-13,18:53:55.000,286,11074353,5845,0,1760381634,13104.939010509996,32260.634503199995,53313.38632128 2025-10-13,18:53:56.000,286,11074240,5565,0,1760381635,13105.545278409998,28107.026289390007,53313.29548872001 2025-10-13,18:53:57.000,286,11074280,5405,0,1760381636,13106.07071059,29491.200505319997,53313.232604640005 2025-10-13,18:53:58.000,286,11074335,6284,0,1760381637,13106.535515980002,30875.332426470006,53313.17670768001 2025-10-13,18:53:59.000,286,11074265,5884,0,1760381638,13106.872331479994,35489.742268379996,53313.19068192 2025-10-13,18:54:00.000,286,11074333,5965,0,1760381639,13106.973376129994,30874.43718696,53313.20465616001 2025-10-13,18:54:01.000,286,11074273,5725,0,1760381640,13106.98011243999,29951.142139560005,53313.183694800005 2025-10-13,18:54:02.000,286,11074272,5445,0,1760381641,13106.730868969993,30873.767519610003,53313.19068192 2025-10-13,18:54:04.000,286,11074316,5605,0,1760381643,13106.313217750001,29027.64266739,53313.1487592 2025-10-13,18:54:04.000,286,11074305,5805,0,1760381643,13105.834939739994,29950.592307419996,53313.1487592 2025-10-13,18:54:05.000,286,11074297,5725,0,1760381644,13105.322980179997,30411.986062440003,53313.07190088 2025-10-13,18:54:06.000,286,11074285,5565,0,1760381645,13104.82449323999,27643.334517990006,53312.995042560004 2025-10-13,18:54:07.000,286,11074241,5845,0,1760381646,13104.373160469993,30412.430157630006,53312.89023576001 2025-10-13,18:54:08.000,286,11074296,5605,0,1760381647,13104.056553900002,28105.256957759993,53312.89023576001 2025-10-13,18:54:09.000,286,11074299,5845,0,1760381648,13103.719738399996,29489.988054960006,53312.75748048 2025-10-13,18:54:10.000,286,11074292,5485,0,1760381649,13103.618693749995,26259.935706360004,53312.610750960004 2025-10-13,18:54:11.000,286,11074286,5285,0,1760381650,13103.55133065,27644.652705300003,53312.43607296001 2025-10-13,18:54:12.000,286,11074330,5325,0,1760381651,13103.60522112999,31798.30321389,53312.25440784 2025-10-13,18:54:14.000,286,11074327,5884,0,1760381653,13103.840991979996,28568.116931819997,53312.11466544 2025-10-13,18:54:14.000,286,11074319,5805,0,1760381653,13104.204752719997,30875.741276009998,53312.03780712 2025-10-13,18:54:15.000,286,11074273,5725,0,1760381654,13104.68303072999,31798.712063429994,53311.91902608 2025-10-13,18:54:16.000,286,11074333,5805,0,1760381655,13105.262353389997,30875.621440799994,53311.94697456 2025-10-13,18:54:17.000,286,11074326,5285,0,1760381656,13105.915775459995,29952.467376,53311.939987440004 2025-10-13,18:54:18.000,286,11074282,5285,0,1760381657,13106.548988599992,30875.135050829995,53312.05178136001 2025-10-13,18:54:19.000,286,11074305,6005,0,1760381658,13107.034002919994,29490.270020159995,53312.16357528 2025-10-13,18:54:20.000,286,11074320,5485,0,1760381659,13107.38429103999,29951.36771172,53312.296330560006 2025-10-13,18:54:21.000,286,11074329,5965,0,1760381660,13107.505544619991,27182.067647310003,53312.47100856 2025-10-13,18:54:22.000,286,11074287,6045,0,1760381661,13107.36408210999,27643.200584520004,53312.512931280005 2025-10-13,18:54:24.000,286,11074261,5845,0,1760381663,13106.973376129994,30411.70409724,53312.56882824 2025-10-13,18:54:24.000,286,11074321,6045,0,1760381663,13106.373844540001,32257.321412100006,53312.63869944 2025-10-13,18:54:25.000,286,11074311,6005,0,1760381664,13105.646323059998,34564.54395588,53312.631712320006 2025-10-13,18:54:26.000,286,11074300,5405,0,1760381665,13104.757130139995,24873.51986709,53312.6945964 2025-10-13,18:54:27.000,286,11074304,5445,0,1760381666,13103.840991979996,31334.118003390002,53312.71555776 2025-10-13,18:54:28.000,286,11074226,5525,0,1760381667,13102.938326440002,26719.53193323,53312.73651912 2025-10-13,18:54:29.000,286,11074253,5925,0,1760381668,13102.16365078999,27181.264046490003,53312.79241608001 2025-10-13,18:54:30.000,286,11074258,5445,0,1760381669,13101.523701339996,29488.994127629994,53312.82735168 2025-10-13,18:54:31.000,286,11074326,5445,0,1760381670,13100.917433439994,26720.532909689995,53312.729532000005 2025-10-13,18:54:32.000,286,11074258,5684,0,1760381671,13100.466100669997,30874.345548269994,53312.60376384001 2025-10-13,18:54:34.000,286,11074226,5525,0,1760381673,13100.15623041,29951.84000343,53312.54786688 2025-10-13,18:54:34.000,286,11074284,5325,0,1760381673,13099.97435004,26260.422096330003,53312.47799568 2025-10-13,18:54:35.000,286,11074217,5765,0,1760381674,13100.021504209995,24414.75543756,53312.35921464 2025-10-13,18:54:36.000,286,11074264,5445,0,1760381675,13100.082130999996,31337.261915370007,53312.35222752 2025-10-13,18:54:37.000,286,11074235,5925,0,1760381676,13100.189911959991,30414.41801229,53312.28934344001 2025-10-13,18:54:38.000,286,11074292,5245,0,1760381677,13100.405473879997,27645.399913080008,53312.177549520005 2025-10-13,18:54:39.000,286,11074263,6084,0,1760381678,13100.573881629993,31337.16322755,53312.107678320004 2025-10-13,18:54:40.000,286,11074235,5725,0,1760381679,13100.715344139993,34567.18033050001,53312.03780712 2025-10-13,18:54:41.000,286,11074242,5365,0,1760381680,13100.789443549998,31797.887315219996,53312.03082000001 2025-10-13,18:54:42.000,286,11074293,6005,0,1760381681,13100.681662589988,28567.017267539995,53311.939987440004 2025-10-13,18:54:44.000,286,11074257,5884,0,1760381683,13100.250538749991,27643.08074931,53311.7513352 2025-10-13,18:54:45.000,286,11074281,6005,0,1760381684,13099.86656907999,32257.342559490004,53311.76530944001 2025-10-13,18:54:46.000,286,11074255,5805,0,1760381685,13099.347873209997,27642.143215019998,53311.681464 2025-10-13,18:54:47.000,286,11074284,5325,0,1760381686,13098.88980412999,29949.11903925,53311.66050264 2025-10-13,18:54:48.000,286,11074309,5805,0,1760381687,13098.54625231999,28564.373843790003,53311.65351552 2025-10-13,18:54:49.000,286,11074360,5445,0,1760381688,13098.216173129993,32717.270095469998,53311.63255416 2025-10-13,18:54:50.000,286,11074309,5725,0,1760381689,13098.000611210002,31794.15832545,53311.59063144 2025-10-13,18:54:51.000,286,11074288,5365,0,1760381690,13097.939984420002,30871.21573455,53311.51377312 2025-10-13,18:54:52.000,286,11074350,5365,0,1760381691,13097.973665969992,33178.62860484001,53311.53473448 2025-10-13,18:54:53.000,286,11074337,5805,0,1760381692,13098.088183239997,27179.741434409996,53311.49281176 2025-10-13,18:54:55.000,286,11074335,5965,0,1760381694,13098.445207669989,29025.979072710004,53311.47883752001 2025-10-13,18:54:55.000,286,11074358,5445,0,1760381694,13098.76855054999,30410.667875130006,53311.47883752001 2025-10-13,18:54:56.000,286,11074317,5805,0,1760381695,13099.199674390002,29488.14823203,53311.4718504 2025-10-13,18:54:57.000,286,11074305,5684,0,1760381696,13099.549962509998,29488.59232722,53311.44390192 2025-10-13,18:54:58.000,286,11074362,5405,0,1760381697,13099.82615121999,30873.541947449994,53311.388004960005 2025-10-13,18:54:59.000,286,11074323,6124,0,1760381698,13100.0147679,23028.917626950002,53311.37403072 2025-10-13,18:55:00.000,286,11074320,5205,0,1760381699,13100.08886730999,25336.89442764,53311.37403072 2025-10-13,18:55:01.000,286,11074374,5525,0,1760381700,13100.09560362,29490.777557520007,53311.31813376 2025-10-13,18:55:02.000,286,11074292,5325,0,1760381701,13099.960877419995,34106.174277629994,53311.27621104 2025-10-13,18:55:03.000,286,11074324,5565,0,1760381702,13099.77226074,31337.691912299997,53311.31114664001 2025-10-13,18:55:05.000,286,11074319,6245,0,1760381704,13099.455654169993,29030.68789155,53311.25524968 2025-10-13,18:55:05.000,286,11074288,5405,0,1760381704,13099.159256530002,30415.496529180004,53311.25524968 2025-10-13,18:55:06.000,286,11074323,5845,0,1760381705,13098.83591365,27185.366640149994,53311.16441712001 2025-10-13,18:55:07.000,286,11074337,5925,0,1760381706,13098.46541659999,29954.666704560004,53311.07358456001 2025-10-13,18:55:08.000,286,11074286,5325,0,1760381707,13098.189227889998,33185.35347486001,53311.07358456001 2025-10-13,18:55:09.000,286,11074386,5725,0,1760381708,13098.000611210002,28570.443144720004,53310.97576488001 2025-10-13,18:55:10.000,286,11074320,5205,0,1760381709,13097.865885009996,24878.48245461,53310.94082928 2025-10-13,18:55:11.000,286,11074302,5485,0,1760381710,13097.778312980001,32262.558915689995,53310.87095808 2025-10-13,18:55:12.000,286,11074389,6005,0,1760381711,13097.73789512,30416.575046070007,53310.81506112 2025-10-13,18:55:13.000,286,11074305,5805,0,1760381712,13097.811994529991,35031.5770149,53310.69628008 2025-10-13,18:55:15.000,286,11074362,5325,0,1760381714,13097.892830249992,24417.109846980005,53310.668331600005 2025-10-13,18:55:15.000,286,11074354,5565,0,1760381714,13098.041029070002,28109.267912730007,53310.62640888 2025-10-13,18:55:16.000,286,11074324,5525,0,1760381715,13098.189227889998,29032.44312492,53310.57749904 2025-10-13,18:55:17.000,286,11074282,5605,0,1760381716,13098.431735049999,30878.645517569996,53310.64038312001 2025-10-13,18:55:18.000,286,11074290,5445,0,1760381717,13098.71466007,30878.885187990003,53310.57051192001 2025-10-13,18:55:19.000,286,11074343,5884,0,1760381718,13099.159256530002,28571.585103780002,53310.57749904 2025-10-13,18:55:20.000,286,11074344,5245,0,1760381719,13099.671216089999,29494.767365100008,53310.563524799996 2025-10-13,18:55:21.000,286,11074218,5485,0,1760381720,13100.290956609992,34109.96670957,53310.54256344001 2025-10-13,18:55:22.000,286,11074286,5405,0,1760381721,13100.92416974999,29956.64046096,53310.71025432001 2025-10-13,18:55:23.000,286,11074320,5445,0,1760381722,13101.577591820002,31341.258772080007,53310.787112640006 2025-10-13,18:55:25.000,286,11074327,6124,0,1760381724,13102.21080496,32264.448082529998,53310.884932320005 2025-10-13,18:55:25.000,286,11074352,5605,0,1760381724,13102.655401420001,27649.347425879998,53311.003713360005 2025-10-13,18:55:26.000,286,11074313,5925,0,1760381725,13103.093261569993,34572.08652498,53311.03864896 2025-10-13,18:55:27.000,286,11074301,6045,0,1760381726,13103.49070386,29956.992917459997,53311.15044288 2025-10-13,18:55:28.000,286,11074322,5365,0,1760381727,13103.827519359991,27187.897277819997,53311.24826256 2025-10-13,18:55:29.000,286,11074351,5925,0,1760381728,13104.144125929997,33187.50345951,53311.38101784001 2025-10-13,18:55:30.000,286,11074290,5245,0,1760381729,13104.507886669999,29956.79554182,53311.436914800004 2025-10-13,18:55:31.000,286,11074285,5925,0,1760381730,13104.87164741,28110.529706999994,53311.56268296 2025-10-13,18:55:32.000,286,11074334,5245,0,1760381731,13105.289298629992,34109.93146392,53311.77928368 2025-10-13,18:55:33.000,286,11074345,5845,0,1760381732,13105.754104019994,27648.53677593,53311.97492304 2025-10-13,18:55:35.000,286,11074310,5565,0,1760381734,13106.259327269996,27648.149073780005,53312.072742719996 2025-10-13,18:55:35.000,286,11074329,5845,0,1760381734,13106.744341589998,24417.384763049995,53312.18453664 2025-10-13,18:55:36.000,286,11074387,6005,0,1760381735,13107.24282852999,26263.00912704,53312.30331768 2025-10-13,18:55:37.000,286,11074329,5965,0,1760381736,13107.754788090002,27647.148097319994,53312.49196992 2025-10-13,18:55:38.000,286,11074169,5845,0,1760381737,13108.26001133999,25800.727181640003,53312.54087976 2025-10-13,18:55:39.000,286,11074165,5925,0,1760381738,13108.771970900001,30415.334399190004,53312.6596608 2025-10-13,18:55:40.000,286,11074274,5405,0,1760381739,13109.209831049993,28107.57612153,53312.78542896 2025-10-13,18:55:41.000,286,11074280,5405,0,1760381740,13109.53991023999,25799.895384300005,53312.82036456001 2025-10-13,18:55:42.000,286,11074279,5925,0,1760381741,13109.755472159995,25338.381794069996,53312.98805544001 2025-10-13,18:55:43.000,286,11074376,5485,0,1760381742,13109.8497805,30876.319304670003,53313.09286224 2025-10-13,18:55:45.000,286,11074281,6084,0,1760381744,13109.70158167999,31799.790580319997,53313.302475840006 2025-10-13,18:55:46.000,286,11074234,5525,0,1760381745,13109.452338209994,25800.677837730007,53313.38632128 2025-10-13,18:55:47.000,286,11074257,5925,0,1760381746,13109.122259019998,35954.160100170004,53313.5330508 2025-10-13,18:55:48.000,286,11074312,5285,0,1760381747,13108.738289349996,27647.676782070004,53313.567986400005 2025-10-13,18:55:49.000,286,11074288,5485,0,1760381748,13108.36105598999,29032.689844470005,53313.59593488 2025-10-13,18:55:50.000,286,11074302,5405,0,1760381749,13107.977086319988,29494.725070319997,53313.65183184 2025-10-13,18:55:51.000,286,11074242,5365,0,1760381750,13107.626798199992,29495.289000720004,53313.70074168 2025-10-13,18:55:52.000,286,11074291,5645,0,1760381751,13107.377554729996,32264.842833810006,53313.71471592 2025-10-13,18:55:53.000,286,11074289,5765,0,1760381752,13107.256301149995,25804.012076219995,53313.84747120001 2025-10-13,18:55:54.000,286,11074260,5485,0,1760381753,13107.296719009995,27650.334304079995,53313.833496960004 2025-10-13,18:55:56.000,286,11074273,5884,0,1760381755,13107.512280930001,26266.019105550004,53313.79856136001 2025-10-13,18:55:56.000,286,11074304,5245,0,1760381755,13107.876041670002,29958.289957379995,53313.89638104001 2025-10-13,18:55:57.000,286,11074264,5525,0,1760381756,13108.394737539995,30881.422874790005,53313.9173424 2025-10-13,18:55:58.000,286,11074322,5445,0,1760381757,13109.095313780002,28573.728039299996,53313.99420072001 2025-10-13,18:55:59.000,286,11074296,5525,0,1760381758,13109.923879909991,28112.172154290005,53314.07804616 2025-10-13,18:56:00.000,286,11074291,5725,0,1760381759,13110.752446039995,26265.927466859997,53314.21080144001 2025-10-13,18:56:01.000,286,11074338,5605,0,1760381760,13111.560803239998,32265.632336370007,53314.32259536 2025-10-13,18:56:02.000,286,11074320,5605,0,1760381761,13112.362424129991,28111.91838561,53314.46233776 2025-10-13,18:56:03.000,286,11074304,5245,0,1760381762,13113.015846199989,29957.881107840003,53314.60208016 2025-10-13,18:56:04.000,286,11074301,5845,0,1760381763,13113.52780576,31342.45712418,53314.77675816 2025-10-13,18:56:06.000,286,11074281,5965,0,1760381765,13113.871357570002,28111.812648659994,53314.91650056 2025-10-13,18:56:06.000,286,11074292,5445,0,1760381765,13113.972402220003,29957.888156970002,53315.077204320005 2025-10-13,18:56:07.000,286,11074319,5845,0,1760381766,13113.891566500002,31342.47827157,53315.2099596 2025-10-13,18:56:08.000,286,11074296,5405,0,1760381767,13113.729895060002,24419.760319859997,53315.37066336 2025-10-13,18:56:09.000,286,11074271,5725,0,1760381768,13113.554750999996,29957.958648269996,53315.53835424 2025-10-13,18:56:10.000,286,11074234,5405,0,1760381769,13113.393079559995,32265.456108119994,53315.56630272 2025-10-13,18:56:11.000,286,11074230,5445,0,1760381770,13113.352661699995,24881.076534449996,53315.74098072001 2025-10-13,18:56:12.000,286,11074267,6045,0,1760381771,13113.433497419996,29957.620290029998,53315.796877680004 2025-10-13,18:56:13.000,286,11074299,6005,0,1760381772,13113.696213509997,33649.397702760005,53315.90168448 2025-10-13,18:56:14.000,286,11074304,5325,0,1760381773,13114.086919489993,26264.757311280002,53315.93662008001 2025-10-13,18:56:16.000,286,11074255,6045,0,1760381775,13114.74707787,31802.293021470003,53315.9436072 2025-10-13,18:56:16.000,286,11074358,5165,0,1760381775,13115.49480827999,28571.155106849998,53316.083349600005 2025-10-13,18:56:17.000,286,11074381,5805,0,1760381776,13116.471573229988,24878.362619399995,53316.14623368001 2025-10-13,18:56:18.000,286,11074337,6045,0,1760381777,13117.529173900002,28569.484463040004,53316.21610488 2025-10-13,18:56:19.000,286,11074324,5325,0,1760381778,13118.694555529997,30414.481454459994,53316.39777 2025-10-13,18:56:20.000,286,11074348,5445,0,1760381779,13119.832991919997,29490.502641450003,53316.55847376001 2025-10-13,18:56:21.000,286,11074339,5845,0,1760381780,13120.931010449996,25797.618515309994,53316.77507448001 2025-10-13,18:56:22.000,286,11074339,5805,0,1760381781,13121.867357539995,33641.68595454001,53316.99866232 2025-10-13,18:56:23.000,286,11074309,6124,0,1760381782,13122.642033189994,35486.393931629995,53317.22225016 2025-10-13,18:56:24.000,286,11074289,5684,0,1760381783,13123.187674299996,29947.751508030007,53317.46679936001 2025-10-13,18:56:36.000,286,11074328,5605,0,1760381795,13122.594879019998,33174.09601425,53319.64678080001 2025-10-13,18:56:36.000,286,11074343,5805,0,1760381795,13122.581406399993,30405.726435000004,53319.73761336 2025-10-13,18:56:37.000,286,11074362,5285,0,1760381796,13122.615087949998,27176.082935939994,53319.940239840005 2025-10-13,18:56:38.000,286,11074317,5925,0,1760381797,13122.682451049994,31791.035560860008,53320.00312392001 2025-10-13,18:56:39.000,286,11074326,5365,0,1760381798,13122.776759389999,30868.579359929994,53320.10094360001 2025-10-13,18:56:40.000,286,11074300,5485,0,1760381799,13122.924958209995,29484.701207460006,53320.205750400004 2025-10-13,18:56:41.000,286,11074286,5245,0,1760381800,13123.17420167999,33176.690094089994,53320.43632536001 2025-10-13,18:56:42.000,286,11074326,5725,0,1760381801,13123.443654080002,33638.49269865001,53320.562093520006 2025-10-13,18:56:43.000,286,11074333,5805,0,1760381802,13123.652479689998,28101.140265840004,53320.72279728001 2025-10-13,18:56:44.000,286,11074312,5485,0,1760381803,13123.834360059998,33638.91564645,53320.897475280006 2025-10-13,18:56:46.000,286,11074290,5565,0,1760381805,13123.861305299994,31793.19964377,53321.26080552 2025-10-13,18:56:47.000,286,11074330,5325,0,1760381806,13123.659215999993,27640.04962341,53321.50535472 2025-10-13,18:56:48.000,286,11074317,5765,0,1760381807,13123.322400500001,29024.491706279994,53321.70798120001 2025-10-13,18:56:49.000,286,11074299,5765,0,1760381808,13122.97884869,29024.512853670007,53321.847723599996 2025-10-13,18:56:50.000,286,11074301,5805,0,1760381809,13122.487098060003,31793.35472463,53321.92458192001 2025-10-13,18:56:51.000,286,11074347,5845,0,1760381810,13122.008820049996,28563.28122864,53322.071311440006 2025-10-13,18:56:52.000,286,11074311,5805,0,1760381811,13121.564223589994,29947.84314672,53322.20406672 2025-10-13,18:56:53.000,286,11074303,5805,0,1760381812,13121.099418199992,27179.318486610005,53322.32284776 2025-10-13,18:56:54.000,286,11074334,5445,0,1760381813,13120.70197591,31794.249964140006,53322.41368032 2025-10-13,18:56:55.000,286,11074284,5525,0,1760381814,13120.385369339994,31794.524880209996,53322.42765456001 2025-10-13,18:56:57.000,286,11074295,5845,0,1760381816,13120.176543729998,29948.992154909996,53322.49053864 2025-10-13,18:56:57.000,286,11074236,5485,0,1760381816,13120.075499079998,27180.411101759993,53322.4416288 2025-10-13,18:56:58.000,286,11074250,5405,0,1760381817,13120.055290149998,29488.091838990003,53322.53246136 2025-10-13,18:56:59.000,286,11074212,5325,0,1760381818,13120.156334799998,26257.933753439997,53322.5115 2025-10-13,18:57:00.000,286,11074270,5245,0,1760381819,13120.250643139989,25335.082801230004,53322.44861592001 2025-10-13,18:57:01.000,286,11074243,5805,0,1760381820,13120.43252350999,36410.633562450006,53322.48355152 2025-10-13,18:57:02.000,286,11074295,5805,0,1760381821,13120.66155805,33180.256953870005,53322.56739696001 2025-10-13,18:57:03.000,286,11074324,5245,0,1760381822,13120.910801519996,32257.20862602,53322.60233256 2025-10-13,18:57:04.000,286,11074283,6045,0,1760381823,13121.106154510002,30411.161314230005,53322.64425528001 2025-10-13,18:57:05.000,286,11074315,5845,0,1760381824,13121.267825950003,32718.165334980004,53322.72810072 2025-10-13,18:57:07.000,286,11074284,5525,0,1760381826,13121.55075096999,29487.563154239993,53322.72810072 2025-10-13,18:57:07.000,286,11074280,5445,0,1760381826,13121.79325812999,29025.746451419996,53322.742074960006 2025-10-13,18:57:08.000,286,11074309,5845,0,1760381827,13122.076183149991,32255.678964809995,53322.839894640005 2025-10-13,18:57:09.000,286,11074319,5884,0,1760381828,13122.359108169992,27179.170454880004,53322.8957916 2025-10-13,18:57:10.000,286,11074237,5845,0,1760381829,13122.581406399993,32254.938806160004,53322.958675680005 2025-10-13,18:57:11.000,286,11074297,5765,0,1760381830,13122.79023200999,29947.34265849,53322.97264992 2025-10-13,18:57:12.000,286,11074296,5445,0,1760381831,13122.9182219,31331.629660499995,53322.86085600001 2025-10-13,18:57:13.000,286,11074289,5645,0,1760381832,13122.97884869,30408.64477482,53322.91675296 2025-10-13,18:57:14.000,286,11074338,5245,0,1760381833,13122.97884869,26716.97309904,53322.83290752001 2025-10-13,18:57:15.000,286,11074321,5884,0,1760381834,13122.95863976,33638.90154819,53322.92374008 2025-10-13,18:57:17.000,286,11074312,5485,0,1760381836,13122.924958209995,35484.87131955,53322.8957916 2025-10-13,18:57:17.000,286,11074294,5245,0,1760381836,13122.79023200999,31793.382921149998,53322.9656628 2025-10-13,18:57:18.000,286,11074287,5645,0,1760381837,13122.709396289989,30409.173459569996,53322.909765840006 2025-10-13,18:57:19.000,286,11074308,5605,0,1760381838,13122.621824259993,34562.513806439994,53322.81893328 2025-10-13,18:57:20.000,286,11074299,5845,0,1760381839,13122.594879019998,25333.327567860004,53322.721113600004 2025-10-13,18:57:21.000,286,11074310,5525,0,1760381840,13122.601615329993,32716.93878636,53322.742074960006 2025-10-13,18:57:22.000,286,11074269,5805,0,1760381841,13122.615087949998,28102.528944449994,53322.66521664001 2025-10-13,18:57:23.000,286,11074324,5365,0,1760381842,13122.655505809998,30871.497699750005,53322.65822952 2025-10-13,18:57:24.000,286,11074333,6084,0,1760381843,13122.736341529999,31794.694059329995,53322.61630680001 2025-10-13,18:57:25.000,286,11074312,5285,0,1760381844,13122.85085879999,25795.891478460006,53322.574384080006 2025-10-13,18:57:27.000,286,11074328,5485,0,1760381846,13122.93169451999,29488.007249429997,53322.56040984 2025-10-13,18:57:27.000,286,11074333,5925,0,1760381846,13122.884540349994,29026.867263089996,53322.5813712 2025-10-13,18:57:28.000,286,11074266,5365,0,1760381847,13122.83064986999,34103.446264319995,53322.49752576001 2025-10-13,18:57:29.000,286,11074300,5285,0,1760381848,13122.74981414999,27643.024356270005,53322.44861592001 2025-10-13,18:57:30.000,286,11074257,5965,0,1760381849,13122.615087949998,32257.962882930005,53322.42066744 2025-10-13,18:57:31.000,286,11074287,5845,0,1760381850,13122.460152819993,30873.661782659998,53322.44861592001 2025-10-13,18:57:32.000,286,11074290,5285,0,1760381851,13122.332162929997,29027.77660086,53322.37874472001 2025-10-13,18:57:33.000,286,11074242,5605,0,1760381852,13122.190700419997,30873.612438750002,53322.39271896 2025-10-13,18:57:34.000,286,11074274,5245,0,1760381853,13122.035765289991,28566.136126290003,53322.36477048 2025-10-13,18:57:35.000,286,11074317,5645,0,1760381854,13121.96166588,30873.358670069996,53322.32284776 2025-10-13,18:57:37.000,286,11074320,5485,0,1760381856,13121.75284026999,27181.390930830006,53322.32284776 2025-10-13,18:57:37.000,286,11074341,5965,0,1760381856,13121.65853193,26258.293259070007,53322.350796239996 2025-10-13,18:57:38.000,286,11074280,5245,0,1760381857,13121.496860489999,28104.199588260002,53322.35778336001 2025-10-13,18:57:39.000,286,11074289,5725,0,1760381858,13121.328452739988,26719.715210609997,53322.287912160005 2025-10-13,18:57:40.000,286,11074316,5285,0,1760381859,13121.106154510002,29488.571179830004,53322.35778336001 2025-10-13,18:57:41.000,286,11074309,5884,0,1760381860,13120.904065210001,35026.33951131,53322.39271896 2025-10-13,18:57:42.000,286,11074272,5445,0,1760381861,13120.809756869996,30873.182441819998,53322.34380912 2025-10-13,18:57:43.000,286,11074297,5684,0,1760381862,13120.789547939996,29027.424144360004,53322.35778336001 2025-10-13,18:57:44.000,286,11074277,5925,0,1760381863,13120.856911039991,24412.753484639994,53322.23201520001 2025-10-13,18:57:45.000,286,11074295,5805,0,1760381864,13120.978164619992,32258.054521619997,53322.34380912 2025-10-13,18:57:47.000,286,11074298,5445,0,1760381866,13121.375606909998,35488.65670236001,53322.21105384001 2025-10-13,18:57:48.000,286,11074305,6005,0,1760381867,13121.61137775999,30412.444255890005,53322.20406672 2025-10-13,18:57:49.000,286,11074348,5405,0,1760381868,13121.746103959995,30412.472452410002,53322.1272084 2025-10-13,18:57:50.000,286,11074262,5205,0,1760381869,13121.746103959995,27182.124040349998,53322.08528568 2025-10-13,18:57:51.000,286,11074241,5884,0,1760381870,13121.59116882999,30412.472452410002,53322.06432432001 2025-10-13,18:57:52.000,286,11074294,5445,0,1760381871,13121.288034879988,30873.93669873,53322.10624704 2025-10-13,18:57:53.000,286,11074348,5405,0,1760381872,13120.863647350001,25797.646711830006,53322.10624704 2025-10-13,18:57:54.000,286,11074289,5845,0,1760381873,13120.284324689994,34565.72820971999,53322.08528568 2025-10-13,18:57:55.000,286,11074273,5965,0,1760381874,13119.597221069991,32258.258946390008,53322.02240160001 2025-10-13,18:57:56.000,286,11074319,5965,0,1760381875,13118.889908519988,29950.85312523,53321.94554328001 2025-10-13,18:57:58.000,286,11074307,6084,0,1760381877,13118.148914419995,32719.680897929997,53321.93156904 2025-10-13,18:57:58.000,286,11074312,5365,0,1760381877,13117.569591760002,32719.63860315,53321.86868496 2025-10-13,18:57:59.000,286,11074297,5684,0,1760381878,13116.990269099995,32258.103865530007,53321.77785240001 2025-10-13,18:58:00.000,286,11074296,5405,0,1760381879,13116.565881569994,28104.784666050007,53321.69400696 2025-10-13,18:58:01.000,286,11074293,5725,0,1760381880,13116.242538689992,29027.720207820006,53321.63112288 2025-10-13,18:58:02.000,286,11074325,5925,0,1760381881,13116.067394630001,27643.25697756,53321.45644488 2025-10-13,18:58:03.000,286,11074324,5365,0,1760381882,13115.973086289996,28566.17137194,53321.33766384 2025-10-13,18:58:04.000,286,11074279,5965,0,1760381883,13115.98655891,30412.091799390008,53321.26779264 2025-10-13,18:58:05.000,286,11074312,5365,0,1760381884,13116.047185700001,30873.6476844,53321.14202448 2025-10-13,18:58:06.000,286,11074335,5884,0,1760381885,13116.060658319991,28104.812862570005,53321.0791404 2025-10-13,18:58:08.000,286,11074277,5884,0,1760381887,13116.101076179992,29489.297240219996,53320.91843664001 2025-10-13,18:58:08.000,286,11074291,5845,0,1760381887,13116.094339869996,29489.4100263,53320.80664272 2025-10-13,18:58:09.000,286,11074342,5405,0,1760381888,13115.979822599991,29028.009222149994,53320.74375864 2025-10-13,18:58:10.000,286,11074357,6005,0,1760381889,13115.919195809991,31796.90043702,53320.64593896 2025-10-13,18:58:11.000,286,11074321,5725,0,1760381890,13115.76426068,31796.87928963,53320.51318368001 2025-10-13,18:58:12.000,286,11074348,5205,0,1760381891,13115.589116619994,29489.388878910002,53320.51318368001 2025-10-13,18:58:13.000,286,11074340,5445,0,1760381892,13115.427445179994,29950.846076100002,53320.3105572 2025-10-13,18:58:14.000,286,11074360,5365,0,1760381893,13115.191674330003,31796.611422689995,53320.19876328001 2025-10-13,18:58:15.000,286,11074375,5845,0,1760381894,13114.854858829996,27181.79978037,53320.23369888 2025-10-13,18:58:16.000,286,11074321,5725,0,1760381895,13114.49783439999,25335.710173800006,53320.12889208001 2025-10-13,18:58:18.000,286,11074306,5245,0,1760381897,13113.979138529998,33180.77154036,53320.05203376001 2025-10-13,18:58:18.000,286,11074330,5325,0,1760381897,13113.50759683,26720.01127407,53319.8563944 2025-10-13,18:58:19.000,286,11074339,5845,0,1760381898,13112.901328929998,29950.282145699995,53319.73761336 2025-10-13,18:58:20.000,286,11074314,5445,0,1760381899,13112.315269959996,26258.476536450005,53319.6817164 2025-10-13,18:58:21.000,286,11074316,5205,0,1760381900,13111.742683609998,29488.93773459,53319.66075504 2025-10-13,18:58:22.000,286,11074376,5245,0,1760381901,13111.183569879991,28566.15022455,53319.56992248 2025-10-13,18:58:23.000,286,11074337,5805,0,1760381902,13110.67834662999,23028.600416100002,53319.42319296 2025-10-13,18:58:24.000,286,11074329,5725,0,1760381903,13110.301113269998,28105.144171680004,53319.27646344 2025-10-13,18:58:25.000,286,11074304,5405,0,1760381904,13109.997979319996,29951.417055629994,53319.18563088 2025-10-13,18:58:26.000,286,11074332,5285,0,1760381905,13109.80262632999,31797.725185229996,53319.101785440005 2025-10-13,18:58:28.000,286,11074158,5605,0,1760381907,13109.735263229995,33182.646608940006,53318.94108168 2025-10-13,18:58:28.000,286,11074175,5965,0,1760381907,13109.795890019996,24876.170339970005,53318.75242944 2025-10-13,18:58:29.000,286,11074301,5884,0,1760381908,13109.937352529996,32721.950717789994,53318.647622640005 2025-10-13,18:58:30.000,286,11074306,5565,0,1760381909,13110.085551349992,32260.796633189995,53318.52185448001 2025-10-13,18:58:31.000,286,11074345,5845,0,1760381910,13110.227013859992,30415.348497450002,53318.39608632 2025-10-13,18:58:32.000,286,11074331,5925,0,1760381911,13110.274168030002,29492.751313920002,53318.29826664 2025-10-13,18:58:33.000,286,11074321,5884,0,1760381912,13110.280904339998,29031.64657323,53318.214421200006 2025-10-13,18:58:34.000,286,11074314,5485,0,1760381913,13110.200068619997,28109.02824231,53318.08166592 2025-10-13,18:58:35.000,286,11074279,5725,0,1760381914,13110.018188249996,25340.327353950008,53318.025768960004 2025-10-13,18:58:36.000,286,11074294,5325,0,1760381915,13109.795890019996,26725.178286359995,53317.94891064001 2025-10-13,18:58:38.000,286,11074331,5845,0,1760381917,13109.452338209994,33648.1852524,53317.858078080004 2025-10-13,18:58:38.000,286,11074318,5325,0,1760381917,13109.209831049993,29494.964740740004,53317.83711672 2025-10-13,18:58:39.000,286,11074269,5965,0,1760381918,13108.960587579997,33648.918361920005,53317.75327128001 2025-10-13,18:58:40.000,286,11074321,5845,0,1760381919,13108.718080419996,31803.2869488,53317.56461904001 2025-10-13,18:58:41.000,286,11074267,5765,0,1760381920,13108.556408979995,32265.160044660006,53317.45282512 2025-10-13,18:58:42.000,286,11074305,5925,0,1760381921,13108.50251849999,29034.783436080004,53317.39692816001 2025-10-13,18:58:43.000,286,11074314,5445,0,1760381922,13108.576617909996,32265.674631150003,53317.3410312 2025-10-13,18:58:44.000,286,11074156,5605,0,1760381923,13108.62377207999,31804.316121779993,53317.27116 2025-10-13,18:58:45.000,286,11074316,5405,0,1760381924,13108.765234589991,29496.825711059995,53317.10346912 2025-10-13,18:58:46.000,286,11074325,5845,0,1760381925,13108.940378649997,28573.798530600005,53317.04757216 2025-10-13,18:58:48.000,286,11074325,5565,0,1760381927,13109.39844772999,32266.01298939,53316.83097144 2025-10-13,18:58:49.000,286,11074351,5925,0,1760381928,13109.68137274999,30419.923382819994,53316.803022960004 2025-10-13,18:58:50.000,286,11074312,5525,0,1760381929,13109.944088839991,30420.085512809994,53316.72616464001 2025-10-13,18:58:51.000,286,11074330,5445,0,1760381930,13110.193332310002,29958.72700344,53316.635332080004 2025-10-13,18:58:52.000,286,11074297,5805,0,1760381931,13110.402157919998,32728.041166109993,53316.72616464001 2025-10-13,18:58:53.000,286,11074324,5405,0,1760381932,13110.624456149999,28574.48934534,53316.635332080004 2025-10-13,18:58:54.000,286,11074368,5165,0,1760381933,13110.74570973,34574.553720480006,53316.54449952 2025-10-13,18:58:55.000,286,11074295,5805,0,1760381934,13110.7255008,32267.084457150006,53316.5025768 2025-10-13,18:58:56.000,286,11074284,5405,0,1760381935,13110.68508294,27190.519554180006,53316.488602560006 2025-10-13,18:58:57.000,286,11074318,5325,0,1760381936,13110.543620429999,34113.519471089996,53316.44667984 2025-10-13,18:58:59.000,286,11074322,5405,0,1760381938,13110.247222789993,28575.46212528,53316.48161544001 2025-10-13,18:58:59.000,286,11074286,5525,0,1760381938,13109.917143599996,32729.380500810003,53316.42571848 2025-10-13,18:59:00.000,286,11074332,5445,0,1760381939,13109.45907451999,31345.079400539995,53316.418731360005 2025-10-13,18:59:01.000,286,11074257,5725,0,1760381940,13108.933642340002,28576.124743499997,53316.33488592 2025-10-13,18:59:02.000,286,11074326,5125,0,1760381941,13108.46883695,26730.197266920004,53316.33488592 2025-10-13,18:59:03.000,286,11074293,5725,0,1760381942,13107.909723219993,29499.49733133,53316.22309200001 2025-10-13,18:59:04.000,286,11074375,5645,0,1760381943,13107.424708899991,29499.546675239995,53316.2580276 2025-10-13,18:59:05.000,286,11074322,5325,0,1760381944,13107.04747554,32730.437870309994,53316.21610488 2025-10-13,18:59:06.000,286,11074310,5325,0,1760381945,13106.690451109993,29038.223411519997,53316.09732384 2025-10-13,18:59:07.000,286,11074351,5925,0,1760381946,13106.515307050002,27192.028068,53315.99950416 2025-10-13,18:59:09.000,286,11074251,5725,0,1760381948,13106.367108229992,30884.157937230004,53315.99251704 2025-10-13,18:59:09.000,286,11074378,5365,0,1760381948,13106.326690369991,29499.47618394,53315.92264584 2025-10-13,18:59:10.000,286,11074321,5925,0,1760381949,13106.333426680001,32730.085413809997,53315.845787520004 2025-10-13,18:59:11.000,286,11074346,5285,0,1760381950,13106.420998709997,29960.834693309997,53315.74098072001 2025-10-13,18:59:12.000,286,11074348,5725,0,1760381951,13106.447943949992,32729.90213643,53315.72001936001 2025-10-13,18:59:13.000,286,11074298,5405,0,1760381952,13106.522043359997,26729.992842149994,53315.678096640004 2025-10-13,18:59:14.000,286,11074349,5925,0,1760381953,13106.468152879992,27653.16805434,53315.60822544 2025-10-13,18:59:15.000,286,11074292,5525,0,1760381954,13106.346899299991,31807.11462639,53315.63617392 2025-10-13,18:59:16.000,286,11074332,5325,0,1760381955,13106.06397427999,27653.506412579998,53315.60822544 2025-10-13,18:59:17.000,286,11074337,5805,0,1760381956,13105.700213539989,31807.59396723,53315.60822544 2025-10-13,18:59:19.000,286,11074289,6084,0,1760381958,13105.168045049992,27192.68363709,53315.52438000001 2025-10-13,18:59:19.000,286,11074314,5165,0,1760381958,13104.60219500999,29039.16799494,53315.44752168 2025-10-13,18:59:20.000,286,11074315,5805,0,1760381959,13103.948772939992,23962.715878050003,53315.39162472 2025-10-13,18:59:21.000,286,11074362,5605,0,1760381960,13103.254933009994,27655.451972459996,53315.349702 2025-10-13,18:59:22.000,286,11074294,5245,0,1760381961,13102.608247249991,29040.401592690003,53315.2099596 2025-10-13,18:59:23.000,286,11074329,5845,0,1760381962,13102.042397209989,24886.744034970005,53315.16803688001 2025-10-13,18:59:24.000,286,11074171,5925,0,1760381963,13101.611273369992,30886.942343579998,53315.05624296 2025-10-13,18:59:25.000,286,11074283,5925,0,1760381964,13101.35529359,26733.094459350003,53314.93746192 2025-10-13,18:59:26.000,286,11074290,5205,0,1760381965,13101.321612039996,26733.031017179994,53314.85361648001 2025-10-13,18:59:27.000,286,11074305,5884,0,1760381966,13101.463074549996,30425.231377710006,53314.7208612 2025-10-13,18:59:29.000,286,11074308,5605,0,1760381968,13101.799890050002,35040.55760652,53314.67893848 2025-10-13,18:59:29.000,286,11074369,5805,0,1760381968,13102.082815069989,31809.588871019994,53314.56015744 2025-10-13,18:59:30.000,286,11074352,5445,0,1760381969,13102.54762045999,28578.65538117,53314.49727336001 2025-10-13,18:59:31.000,286,11074290,5445,0,1760381970,13102.985480609997,30424.857773819997,53314.42041504 2025-10-13,18:59:32.000,286,11074293,5805,0,1760381971,13103.281878249989,26270.953496550006,53314.39945368001 2025-10-13,18:59:33.000,286,11074324,5525,0,1760381972,13103.56480326999,29963.51336271,53314.287659760004 2025-10-13,18:59:34.000,286,11074332,5245,0,1760381973,13103.74668363999,30425.224328580007,53314.24573704 2025-10-13,18:59:35.000,286,11074321,5684,0,1760381974,13103.847728289991,29502.422720279996,53314.21778856 2025-10-13,18:59:36.000,286,11074292,5165,0,1760381975,13103.915091390001,29041.05716178,53314.25272416 2025-10-13,18:59:37.000,286,11074302,5325,0,1760381976,13103.942036629996,31348.907078129996,53314.1968272 2025-10-13,18:59:39.000,286,11074319,5884,0,1760381978,13103.989190799992,27194.967555209994,53314.18285296001 2025-10-13,18:59:39.000,286,11074295,5765,0,1760381978,13104.090235449992,29964.204177449996,53314.11298176001 2025-10-13,18:59:40.000,286,11074333,5605,0,1760381979,13104.211489029993,26733.143803259998,53314.05009768 2025-10-13,18:59:41.000,286,11074339,5925,0,1760381980,13104.386633089998,26732.81249415,53313.95926512 2025-10-13,18:59:42.000,286,11074289,5565,0,1760381981,13104.514622979994,34117.199116949996,53314.001187840004 2025-10-13,18:59:43.000,286,11074305,5725,0,1760381982,13104.68303072999,29501.308957739995,53313.93830376 2025-10-13,18:59:44.000,286,11074335,5765,0,1760381983,13104.82449323999,30423.920239529994,53313.86843256 2025-10-13,18:59:45.000,286,11074350,5525,0,1760381984,13104.99290099,31808.115602849997,53313.81952272 2025-10-13,18:59:46.000,286,11074269,5884,0,1760381985,13105.060264089996,27192.33822972,53313.79856136001 2025-10-13,18:59:47.000,286,11074370,5245,0,1760381986,13105.174781360001,30884.179084620002,53313.75663864001 2025-10-13,18:59:49.000,286,11074285,5965,0,1760381988,13105.127627189991,31806.860857709995,53313.71471592 2025-10-13,18:59:49.000,286,11074261,6005,0,1760381988,13105.01310992,31345.093498799994,53313.686767440005 2025-10-13,18:59:50.000,286,11074340,5565,0,1760381989,13104.80428430999,25806.486320850003,53313.64484472 2025-10-13,18:59:51.000,286,11074331,5725,0,1760381990,13104.487677739999,29498.482256610005,53313.616896240004 2025-10-13,18:59:52.000,286,11074325,5684,0,1760381991,13104.117180690002,33652.13981433,53313.56099928001 2025-10-13,18:59:53.000,286,11074303,5884,0,1760381992,13103.69279316,33652.04112651,53313.50510232 2025-10-13,18:59:54.000,286,11074343,5884,0,1760381993,13103.248196699999,33190.449995849995,53313.38632128 2025-10-13,18:59:55.000,286,11074207,5805,0,1760381994,13102.749709759992,26267.49942285,53313.281514480004 2025-10-13,18:59:56.000,286,11074277,5565,0,1760381995,13102.29164068,26729.034160469993,53313.19068192 2025-10-13,18:59:57.000,286,11074310,5245,0,1760381996,13101.840307910003,30882.691718190006,53313.162733440004 2025-10-13,18:59:59.000,286,11074332,5405,0,1760381998,13101.2946668,30882.501391679994,53313.113823600004 2025-10-13,18:59:59.000,286,11074321,5725,0,1760381998,13100.883751889989,30882.339261689995,53313.064913760005 2025-10-13,19:00:00.000,286,11074309,5845,0,1760381999,13100.385264949997,33189.61819851,53312.967094080006 2025-10-13,19:00:01.000,286,11074306,5605,0,1760382000,13100.00803158999,27651.09561012,53312.93914560001 2025-10-13,19:00:02.000,286,11074333,5645,0,1760382001,13099.610589299999,29496.94554627,53312.80639032 2025-10-13,19:00:03.000,286,11074344,5285,0,1760382002,13099.240092250002,35957.987777760005,53312.75049336001 2025-10-13,19:00:04.000,286,11074291,5925,0,1760382003,13098.990848779991,29035.227531270008,53312.66664792 2025-10-13,19:00:05.000,286,11074305,5725,0,1760382004,13098.82917733999,34111.975711620005,53312.631712320006 2025-10-13,19:00:06.000,286,11074293,5725,0,1760382005,13098.68771482999,28112.475266880007,53312.45703432001 2025-10-13,19:00:07.000,286,11074353,5725,0,1760382006,13098.60687910999,34574.12372355,53312.32427904 2025-10-13,19:00:09.000,286,11074304,5565,0,1760382008,13098.579933869994,29497.90422795,53312.21248512 2025-10-13,19:00:09.000,286,11074288,5285,0,1760382008,13098.60687910999,28113.793454190003,53312.12165256001 2025-10-13,19:00:10.000,286,11074317,5805,0,1760382009,13098.680978519995,31345.079400539995,53312.14960104001 2025-10-13,19:00:11.000,286,11074362,5565,0,1760382010,13098.70792375999,29037.920298929996,53312.107678320004 2025-10-13,19:00:12.000,286,11074325,5845,0,1760382011,13098.70792375999,29038.399639769996,53312.03082000001 2025-10-13,19:00:13.000,286,11074347,5845,0,1760382012,13098.761814239995,34577.26763553001,53311.95396168001 2025-10-13,19:00:14.000,286,11074312,5285,0,1760382013,13098.81570472,27654.556732950005,53311.891077600005 2025-10-13,19:00:15.000,286,11074297,5805,0,1760382014,13098.87633151,28116.429828809996,53311.905051839996 2025-10-13,19:00:16.000,286,11074368,5405,0,1760382015,13098.984112469996,29962.89303927,53311.891077600005 2025-10-13,19:00:17.000,286,11074316,5365,0,1760382016,13099.017794020001,29501.696659890004,53311.80723216 2025-10-13,19:00:19.000,286,11074340,5125,0,1760382018,13099.206410699997,26271.108577410007,53311.77928368 2025-10-13,19:00:19.000,286,11074316,5365,0,1760382018,13099.273773799992,26732.833641539997,53311.78627080001 2025-10-13,19:00:20.000,286,11074335,5925,0,1760382019,13099.354609519993,29040.711754410004,53311.8212064 2025-10-13,19:00:21.000,286,11074143,5605,0,1760382020,13099.368082139998,29963.738934869994,53311.81421928001 2025-10-13,19:00:22.000,286,11074314,5405,0,1760382021,13099.300719040002,28117.473100050003,53311.772296560004 2025-10-13,19:00:23.000,286,11074340,5325,0,1760382022,13099.287246419997,28578.838658549997,53311.68845112 2025-10-13,19:00:24.000,286,11074301,5884,0,1760382023,13099.186201769997,28116.958513560006,53311.674476880005 2025-10-13,19:00:25.000,286,11074278,5525,0,1760382024,13099.085157119996,25808.826632009994,53311.63255416 2025-10-13,19:00:26.000,286,11074308,5205,0,1760382025,13098.963903539996,27193.092486630005,53311.625567040006 2025-10-13,19:00:27.000,286,11074324,5325,0,1760382026,13098.85612258,31346.432833500003,53311.53473448 2025-10-13,19:00:29.000,286,11074304,5485,0,1760382028,13098.600142799995,26730.373495170003,53311.3670436 2025-10-13,19:00:30.000,286,11074311,5805,0,1760382029,13098.391317189999,23499.38361228,53311.26223680001 2025-10-13,19:00:31.000,286,11074345,5765,0,1760382030,13098.222909439988,30422.193202680006,53311.101533040004 2025-10-13,19:00:32.000,286,11074301,5684,0,1760382031,13098.027556449997,28114.392630240007,53311.02467472001 2025-10-13,19:00:33.000,286,11074305,5725,0,1760382032,13097.886093939996,38268.029973540004,53310.99672624001 2025-10-13,19:00:34.000,286,11074349,5805,0,1760382033,13097.865885009996,28114.505416319997,53310.91986792 2025-10-13,19:00:35.000,286,11074316,5405,0,1760382034,13097.852412389992,35960.701692810006,53310.80807400001 2025-10-13,19:00:36.000,286,11074342,5725,0,1760382035,13097.973665969992,27653.351331719998,53310.68929296001 2025-10-13,19:00:37.000,286,11074338,5365,0,1760382036,13098.209436819998,26730.493330380006,53310.57749904 2025-10-13,19:00:38.000,286,11074257,5925,0,1760382037,13098.519307079994,24423.045214440004,53310.549550560005 2025-10-13,19:00:40.000,286,11074295,6045,0,1760382039,13098.97737616,30884.69367111,53310.40980816 2025-10-13,19:00:40.000,286,11074302,5325,0,1760382039,13099.435445239993,24423.200295300005,53310.3888468 2025-10-13,19:00:41.000,286,11074292,5285,0,1760382040,13099.99455897,31346.383489590007,53310.37487256001 2025-10-13,19:00:42.000,286,11074283,6005,0,1760382041,13100.499782220002,29500.28683389,53310.31198848 2025-10-13,19:00:43.000,286,11074278,5205,0,1760382042,13101.02521439999,29961.892062810002,53310.25609152001 2025-10-13,19:00:44.000,286,11074268,5365,0,1760382043,13101.409184069991,27654.246571230004,53310.22814304001 2025-10-13,19:00:45.000,286,11074289,5805,0,1760382044,13101.772944809993,31808.038062420004,53310.29102712 2025-10-13,19:00:46.000,286,11074288,5565,0,1760382045,13101.988506729998,33192.64932441,53310.332949840005 2025-10-13,19:00:47.000,286,11074322,5405,0,1760382046,13102.16365078999,34115.71175052,53310.30500136001 2025-10-13,19:00:48.000,286,11074260,5365,0,1760382047,13102.237750199994,27192.606096660005,53310.33993696 2025-10-13,19:00:50.000,286,11074329,5965,0,1760382049,13102.129969239999,25808.015982059995,53310.35391120001 2025-10-13,19:00:50.000,286,11074283,5805,0,1760382049,13102.001979349989,24885.009948990002,53310.395833919996 2025-10-13,19:00:51.000,286,11074327,5845,0,1760382050,13101.732526949992,31346.566766970005,53310.46570512 2025-10-13,19:00:52.000,286,11074302,5365,0,1760382051,13101.388975139991,29039.069307120008,53310.51461496 2025-10-13,19:00:53.000,286,11074319,5925,0,1760382052,13100.99153285,33193.03702656001,53310.49365360001 2025-10-13,19:00:54.000,286,11074261,5725,0,1760382053,13100.546936389997,28577.809485570004,53310.54256344001 2025-10-13,19:00:55.000,286,11074294,5165,0,1760382054,13100.162966719996,29501.10453297,53310.549550560005 2025-10-13,19:00:56.000,286,11074298,5245,0,1760382055,13099.758788119994,28116.54966402,53310.61243464001 2025-10-13,19:00:57.000,286,11074317,6084,0,1760382056,13099.401763690003,25347.411729600004,53310.563524799996 2025-10-13,19:00:58.000,286,11074318,5405,0,1760382057,13099.071684499992,26732.072335499994,53310.54256344001 2025-10-13,19:01:00.000,286,11074320,5365,0,1760382059,13098.842649959995,30424.35728559,53310.563524799996 2025-10-13,19:01:00.000,286,11074329,5805,0,1760382059,13098.66750589999,29501.10453297,53310.563524799996 2025-10-13,19:01:01.000,286,11074273,5845,0,1760382060,13098.55298863,23039.449027170005,53310.500640720005 2025-10-13,19:01:02.000,286,11074301,5725,0,1760382061,13098.52604338999,23962.335225029994,53310.54256344001 2025-10-13,19:01:03.000,286,11074303,5884,0,1760382062,13098.512570769999,30885.201208469996,53310.500640720005 2025-10-13,19:01:04.000,286,11074279,5884,0,1760382063,13098.50583445999,28115.795407109996,53310.53557632 2025-10-13,19:01:05.000,286,11074295,5845,0,1760382064,13098.499098149994,27654.098539500003,53310.563524799996 2025-10-13,19:01:06.000,286,11074275,6045,0,1760382065,13098.492361839999,29961.694687170006,53310.52160208001 2025-10-13,19:01:07.000,286,11074281,6045,0,1760382066,13098.46541659999,35038.51335882,53310.47967936 2025-10-13,19:01:08.000,286,11074291,5925,0,1760382067,13098.458680289994,28115.393606700003,53310.52160208001 2025-10-13,19:01:10.000,286,11074345,5884,0,1760382069,13098.377844569994,26730.754148189997,53310.55653768 2025-10-13,19:01:10.000,286,11074325,5845,0,1760382069,13098.357635639994,28115.28786975,53310.563524799996 2025-10-13,19:01:11.000,286,11074311,5965,0,1760382070,13098.290272539998,27653.675591699997,53310.57051192001 2025-10-13,19:01:12.000,286,11074354,5445,0,1760382071,13098.303745159988,27653.47116693,53310.54256344001 2025-10-13,19:01:13.000,286,11074325,5645,0,1760382072,13098.323954089989,29499.426840030006,53310.53557632 2025-10-13,19:01:14.000,286,11074277,6005,0,1760382073,13098.411526119999,25807.050251249995,53310.48666648 2025-10-13,19:01:15.000,286,11074317,5765,0,1760382074,13098.424998739989,27191.513481510003,53310.50762784 2025-10-13,19:01:16.000,286,11074290,5365,0,1760382075,13098.48562552999,30422.08746573,53310.51461496 2025-10-13,19:01:17.000,286,11074316,5405,0,1760382076,13098.52604338999,31345.03005663,53310.54256344001 2025-10-13,19:01:18.000,286,11074275,6005,0,1760382077,13098.65403328,27652.716910019997,53310.57749904 2025-10-13,19:01:20.000,286,11074361,5884,0,1760382079,13098.71466007,35498.567779139994,53310.549550560005 2025-10-13,19:01:20.000,286,11074266,5245,0,1760382079,13098.81570472,31344.677600130002,53310.57051192001 2025-10-13,19:01:21.000,286,11074326,5365,0,1760382080,13098.88980412999,29498.52455139,53310.57749904 2025-10-13,19:01:22.000,286,11074309,5684,0,1760382081,13098.984112469996,30882.966634259996,53310.59147328001 2025-10-13,19:01:23.000,286,11074151,5765,0,1760382082,13099.105366049997,27190.604143739998,53310.59147328001 2025-10-13,19:01:24.000,286,11074309,5645,0,1760382083,13099.267037489997,28574.95458792,53310.58448616 2025-10-13,19:01:25.000,286,11074269,5765,0,1760382084,13099.408499999998,27651.72298269,53310.57749904 2025-10-13,19:01:26.000,286,11074284,5445,0,1760382085,13099.556698819993,31805.288901720007,53310.61243464001 2025-10-13,19:01:27.000,286,11074265,5725,0,1760382086,13099.72510656999,28574.404755780008,53310.51461496 2025-10-13,19:01:28.000,286,11074288,5445,0,1760382087,13099.900250629995,28112.743133819997,53310.59147328001 2025-10-13,19:01:30.000,286,11074335,5965,0,1760382089,13100.149494099991,27651.053315340003,53310.51461496 2025-10-13,19:01:30.000,286,11074268,5325,0,1760382089,13100.365056019997,29497.037184960005,53310.53557632 2025-10-13,19:01:31.000,286,11074345,5884,0,1760382090,13100.560409010002,28112.362480800002,53310.598460400004 2025-10-13,19:01:32.000,286,11074348,5285,0,1760382091,13100.789443549998,29958.40274346,53310.633396 2025-10-13,19:01:33.000,286,11074309,5684,0,1760382092,13100.97132392,29035.417857780005,53310.57051192001 2025-10-13,19:01:34.000,286,11074301,5805,0,1760382093,13101.11278643,28573.960660590004,53310.54256344001 2025-10-13,19:01:35.000,286,11074291,5565,0,1760382094,13101.2946668,25804.90731573,53310.5285892 2025-10-13,19:01:36.000,286,11074297,5565,0,1760382095,13101.483283479996,32727.82264308,53310.51461496 2025-10-13,19:01:37.000,286,11074284,5485,0,1760382096,13101.712318019992,26266.646478120005,53310.598460400004 2025-10-13,19:01:38.000,286,11074319,5805,0,1760382097,13101.934616249993,29035.904247750004,53310.65435736 2025-10-13,19:01:40.000,286,11074303,5965,0,1760382099,13102.27143175,32266.83068847,53310.57749904 2025-10-13,19:01:40.000,286,11074248,4925,0,1760382099,13102.5745657,30420.860917109996,53310.68230584 2025-10-13,19:01:41.000,286,11074274,5445,0,1760382100,13102.978744300002,29036.43998163,53310.72422856 2025-10-13,19:01:42.000,286,11074254,5485,0,1760382101,13103.36271396999,28113.51853812,53310.75916416001 2025-10-13,19:01:43.000,286,11074282,5165,0,1760382102,13103.854464600001,28113.645422460002,53310.87095808 2025-10-13,19:01:44.000,286,11074209,5765,0,1760382103,13104.379896779988,27190.547750700003,53311.101533040004 2025-10-13,19:01:45.000,286,11074207,5965,0,1760382104,13104.999637299996,27652.103635709995,53311.171404240005 2025-10-13,19:01:46.000,286,11074291,5925,0,1760382105,13105.558751029988,23036.854947329994,53311.40896632001 2025-10-13,19:01:47.000,286,11074258,5445,0,1760382106,13105.996611179995,28575.236553120005,53311.569670079996 2025-10-13,19:01:48.000,286,11074263,5805,0,1760382107,13106.293008820001,31805.99381472,53311.6115928 2025-10-13,19:01:50.000,286,11074300,5285,0,1760382109,13106.488361809992,29960.024043359997,53311.66748976001 2025-10-13,19:01:50.000,286,11074248,5525,0,1760382109,13106.616351700002,29498.68668138,53311.73037384 2025-10-13,19:01:51.000,286,11074306,5445,0,1760382110,13106.569197529992,30421.854844440008,53311.737360959996 2025-10-13,19:01:52.000,286,11074278,5405,0,1760382111,13106.495098120002,31806.536597729995,53311.723386720005 2025-10-13,19:01:53.000,286,11074300,5085,0,1760382112,13106.367108229992,29499.03208875,53311.77928368 2025-10-13,19:01:54.000,286,11074347,5684,0,1760382113,13106.400789779997,29960.580924630005,53311.87710336 2025-10-13,19:01:55.000,286,11074309,5565,0,1760382114,13106.414262400001,28575.870974820005,53311.98191016001 2025-10-13,19:01:56.000,286,11074296,5325,0,1760382115,13106.454680260002,30883.424827709998,53312.10069120001 2025-10-13,19:01:57.000,286,11074335,6005,0,1760382116,13106.616351700002,30421.671567059995,53312.21947224001 2025-10-13,19:01:58.000,286,11074309,5525,0,1760382117,13106.778023139988,26267.739093270007,53312.26139496 2025-10-13,19:02:00.000,286,11074310,5565,0,1760382119,13106.939694579989,32267.429864520003,53312.33126616 2025-10-13,19:02:00.000,286,11074276,5684,0,1760382119,13107.06768447,30421.192226219995,53312.47100856 2025-10-13,19:02:01.000,286,11074280,5205,0,1760382120,13107.26977377,32267.15494845,53312.50594416001 2025-10-13,19:02:02.000,286,11074296,5325,0,1760382121,13107.559435099996,32266.922327160006,53312.60376384001 2025-10-13,19:02:03.000,286,11074303,5684,0,1760382122,13107.896250600003,29959.093558199995,53312.8343388 2025-10-13,19:02:04.000,286,11074281,5805,0,1760382123,13108.253275029994,26728.16711748,53312.92517136 2025-10-13,19:02:05.000,286,11074303,5605,0,1760382124,13108.62377207999,29958.55077519,53313.064913760005 2025-10-13,19:02:06.000,286,11074291,5845,0,1760382125,13108.879751859997,32727.406744410007,53313.15574632001 2025-10-13,19:02:07.000,286,11074361,5884,0,1760382126,13109.034686990002,28573.608204090007,53313.302475840006 2025-10-13,19:02:08.000,286,11074307,5884,0,1760382127,13109.061632229997,25804.42092576,53313.2186304 2025-10-13,19:02:10.000,286,11074311,5925,0,1760382129,13109.075104850002,28111.953631259996,53313.37933416 2025-10-13,19:02:10.000,286,11074296,5085,0,1760382129,13109.115522710003,26727.37056579,53313.400295520005 2025-10-13,19:02:11.000,286,11074347,5925,0,1760382130,13109.209831049993,24881.309155740004,53313.43523112 2025-10-13,19:02:12.000,286,11074322,5165,0,1760382131,13109.209831049993,26727.34236927,53313.57497352 2025-10-13,19:02:13.000,286,11074305,5684,0,1760382132,13109.256985219989,31342.513517219995,53313.70074168 2025-10-13,19:02:14.000,286,11074372,5325,0,1760382133,13109.189622119993,23496.923465910004,53313.686767440005 2025-10-13,19:02:15.000,286,11074304,5405,0,1760382134,13109.115522710003,31804.23858135,53313.735677280005 2025-10-13,19:02:16.000,286,11074285,5725,0,1760382135,13108.967323889992,29496.748170630002,53313.8125356 2025-10-13,19:02:17.000,286,11074289,5805,0,1760382136,13108.859542929997,28573.925414940008,53313.854458320006 2025-10-13,19:02:18.000,286,11074320,5325,0,1760382137,13108.866279239992,33189.30803679,53313.8824068 2025-10-13,19:02:20.000,286,11074283,5965,0,1760382139,13108.859542929997,28112.841821640002,53313.91035528 2025-10-13,19:02:20.000,286,11074286,5165,0,1760382139,13108.859542929997,28113.01804989,53314.06407192001 2025-10-13,19:02:21.000,286,11074323,5565,0,1760382140,13108.866279239992,29497.791441869995,53314.126956 2025-10-13,19:02:22.000,286,11074296,5325,0,1760382141,13108.893224480002,29036.510472930007,53314.13394312001 2025-10-13,19:02:23.000,286,11074291,5884,0,1760382142,13108.913433410002,26729.161044809996,53314.21778856 2025-10-13,19:02:24.000,286,11074304,5445,0,1760382143,13108.947114959992,28114.026075479997,53314.27368552 2025-10-13,19:02:25.000,286,11074274,5405,0,1760382144,13109.088577469993,25345.085516699997,53314.27368552 2025-10-13,19:02:26.000,286,11074268,5285,0,1760382145,13109.182885809998,29499.02503962,53314.30163400001 2025-10-13,19:02:27.000,286,11074300,5405,0,1760382146,13109.297403079989,31345.319070960002,53314.36451808 2025-10-13,19:02:28.000,286,11074303,5925,0,1760382147,13109.425392969999,29499.236513519994,53314.44836352001 2025-10-13,19:02:30.000,286,11074274,5485,0,1760382149,13109.52643762,30422.376480060004,53314.476312000006 2025-10-13,19:02:30.000,286,11074302,5525,0,1760382149,13109.66790013,28114.64639892,53314.60906728 2025-10-13,19:02:31.000,286,11074336,5405,0,1760382150,13109.78241739999,28576.054252200003,53314.70688696 2025-10-13,19:02:32.000,286,11074294,5325,0,1760382151,13109.836307879996,29960.538629849994,53314.71387408001 2025-10-13,19:02:33.000,286,11074289,5565,0,1760382152,13109.863253119991,29037.370466790002,53314.77675816 2025-10-13,19:02:34.000,286,11074313,5845,0,1760382153,13109.80936264,28575.75113961,53314.825668 2025-10-13,19:02:35.000,286,11074339,5645,0,1760382154,13109.74199953999,33190.9081893,53314.85361648001 2025-10-13,19:02:36.000,286,11074292,5485,0,1760382155,13109.68137274999,32267.747075370004,53314.909513440005 2025-10-13,19:02:37.000,286,11074282,5325,0,1760382156,13109.62748227,28113.934436790005,53314.97239752001 2025-10-13,19:02:38.000,286,11074270,5445,0,1760382157,13109.62748227,31344.508421010003,53315.00034600001 2025-10-13,19:02:40.000,286,11074332,5365,0,1760382159,13109.72852692,31344.311045370006,53315.04226872 2025-10-13,19:02:40.000,286,11074276,5245,0,1760382159,13109.863253119991,27651.997898760004,53315.04226872 2025-10-13,19:02:41.000,286,11074248,5485,0,1760382160,13110.018188249996,27651.821670510006,53315.13310128 2025-10-13,19:02:42.000,286,11074282,5445,0,1760382161,13110.200068619997,29036.26375338,53315.16803688001 2025-10-13,19:02:43.000,286,11074303,5765,0,1760382162,13110.442575779998,29497.636361009994,53315.23092096 2025-10-13,19:02:44.000,286,11074271,5925,0,1760382163,13110.691819249994,26728.378591379995,53315.22393384 2025-10-13,19:02:45.000,286,11074270,5365,0,1760382164,13110.96800796,29497.326199289993,53315.25886944 2025-10-13,19:02:46.000,286,11074282,5205,0,1760382165,13111.217251429996,30881.852871719995,53315.35668912001 2025-10-13,19:02:47.000,286,11074310,5205,0,1760382166,13111.432813350002,28112.778379469994,53315.37765048 2025-10-13,19:02:48.000,286,11074283,5884,0,1760382167,13111.634902649988,26728.16711748,53315.51739288 2025-10-13,19:02:50.000,286,11074268,5365,0,1760382169,13111.810046709994,29497.453083629996,53315.54534136 2025-10-13,19:02:50.000,286,11074300,5445,0,1760382169,13111.96498184,30882.155984309997,53315.6641224 2025-10-13,19:02:51.000,286,11074318,5365,0,1760382170,13112.14012589999,30882.198279090007,53315.6641224 2025-10-13,19:02:52.000,286,11074316,5285,0,1760382171,13112.335478889996,24421.036212389998,53315.796877680004 2025-10-13,19:02:53.000,286,11074296,5325,0,1760382172,13112.402841989991,32267.112653670003,53315.83880040001 2025-10-13,19:02:54.000,286,11074312,5205,0,1760382173,13112.497150329997,27652.082488319997,53315.915658720005 2025-10-13,19:02:55.000,286,11074273,5884,0,1760382174,13112.470205090001,34113.681601079996,53315.99950416 2025-10-13,19:02:56.000,286,11074301,5684,0,1760382175,13112.362424129991,29037.095550719998,53315.985529920006 2025-10-13,19:02:57.000,286,11074180,5525,0,1760382176,13112.301797339991,26268.232532370006,53316.00649128001 2025-10-13,19:02:58.000,286,11074339,5965,0,1760382177,13112.207489,27653.027071739998,53315.99251704 2025-10-13,19:03:00.000,286,11074320,5245,0,1760382179,13112.194016379995,25345.642397970005,53315.99950416 2025-10-13,19:03:00.000,286,11074287,5805,0,1760382179,13112.207489,29499.680608709998,53316.14623368001 2025-10-13,19:03:01.000,286,11074333,5605,0,1760382180,13112.315269959996,38730.52339284,53316.10431096001 2025-10-13,19:03:02.000,286,11074253,5805,0,1760382181,13112.517359259997,31346.15791743,53316.16719504 2025-10-13,19:03:03.000,286,11074335,5684,0,1760382182,13112.813756899988,30423.299916090007,53316.29296320001 2025-10-13,19:03:04.000,286,11074293,5765,0,1760382183,13113.042791439999,31808.023964160006,53316.418731360005 2025-10-13,19:03:05.000,286,11074326,5325,0,1760382184,13113.27856228999,31808.186094150005,53316.48161544001 2025-10-13,19:03:06.000,286,11074388,5485,0,1760382185,13113.494124209996,24885.242570279996,53316.55847376001 2025-10-13,19:03:07.000,286,11074290,5165,0,1760382186,13113.588432550001,33192.98768265,53316.56546088 2025-10-13,19:03:08.000,286,11074339,5765,0,1760382187,13113.642323029992,26731.585945529994,53316.56546088 2025-10-13,19:03:10.000,286,11074349,5805,0,1760382189,13113.709686130002,29039.238486240007,53316.57943512001 2025-10-13,19:03:10.000,286,11074341,5805,0,1760382189,13113.736631369997,31808.425764569998,53316.49558968 2025-10-13,19:03:11.000,286,11074306,5445,0,1760382190,13113.756840299997,29039.104552770004,53316.57943512001 2025-10-13,19:03:12.000,286,11074328,5205,0,1760382191,13113.837676019997,33654.28274985,53316.62135784 2025-10-13,19:03:13.000,286,11074321,5605,0,1760382192,13113.999347459998,27192.556752749995,53316.69122904 2025-10-13,19:03:14.000,286,11074326,5445,0,1760382193,13114.107128419993,23038.490345490005,53316.77507448001 2025-10-13,19:03:15.000,286,11074271,6045,0,1760382194,13114.228381999994,28576.857853020003,53316.85891992 2025-10-13,19:03:16.000,286,11074356,5485,0,1760382195,13114.32269034,30422.848771770005,53316.970713840004 2025-10-13,19:03:17.000,286,11074322,5325,0,1760382196,13114.40352606,30422.75008395,53316.991675200006 2025-10-13,19:03:18.000,286,11074318,5525,0,1760382197,13114.47762546999,30422.707789170003,53317.07552064 2025-10-13,19:03:20.000,286,11074265,5925,0,1760382199,13114.571933809995,29961.187149809994,53317.11045624001 2025-10-13,19:03:20.000,286,11074319,5805,0,1760382199,13114.672978459996,28115.11869063,53317.15237896001 2025-10-13,19:03:21.000,286,11074319,5884,0,1760382200,13114.827913590001,24884.453067719995,53317.2362244 2025-10-13,19:03:22.000,286,11074265,6084,0,1760382201,13114.928958240002,32730.70573725,53317.27814712001 2025-10-13,19:03:23.000,286,11074309,5765,0,1760382202,13115.016530269997,27653.97870429,53317.29212136 2025-10-13,19:03:24.000,286,11074373,5725,0,1760382203,13115.117574919997,30884.919243270007,53317.2362244 2025-10-13,19:03:25.000,286,11074319,5925,0,1760382204,13115.339873149998,29038.949471910004,53317.22225016 2025-10-13,19:03:26.000,286,11074320,5205,0,1760382205,13115.55543506999,29500.752076470002,53317.17334032 2025-10-13,19:03:27.000,286,11074345,5845,0,1760382206,13115.83836008999,26731.712829869997,53317.20128880001 2025-10-13,19:03:28.000,286,11074323,5645,0,1760382207,13116.202120829992,23962.680632400006,53317.20128880001 2025-10-13,19:03:30.000,286,11074276,5605,0,1760382209,13116.700607769999,28578.267679020006,53317.32006984001 2025-10-13,19:03:30.000,286,11074362,5605,0,1760382209,13117.158676849991,32732.312938889998,53317.4109024 2025-10-13,19:03:31.000,286,11074292,5245,0,1760382210,13117.589800690002,32270.883938219995,53317.424876640005 2025-10-13,19:03:32.000,286,11074324,5605,0,1760382211,13118.03439714999,28117.099496159994,53317.57859328 2025-10-13,19:03:33.000,286,11074347,5725,0,1760382212,13118.38468527,34578.79024761,53317.59955464 2025-10-13,19:03:34.000,286,11074327,5884,0,1760382213,13118.606983500002,28578.782265510003,53317.70436144001 2025-10-13,19:03:35.000,286,11074314,5405,0,1760382214,13118.775391249997,27194.171003519994,53317.81615536 2025-10-13,19:03:36.000,286,11074314,5245,0,1760382215,13118.910117449988,25347.975659999996,53317.90000080001 2025-10-13,19:03:37.000,286,11074261,5925,0,1760382216,13118.990953169989,27655.628200709994,53317.9349364 2025-10-13,19:03:38.000,286,11074289,5805,0,1760382217,13119.15262460999,26732.47413591,53318.0746788 2025-10-13,19:03:40.000,286,11074230,5405,0,1760382219,13119.408604389995,28116.902120519997,53318.165511360006 2025-10-13,19:03:40.000,286,11074314,5365,0,1760382219,13119.698265719991,29962.794351450008,53318.36813784 2025-10-13,19:03:41.000,286,11074309,5725,0,1760382220,13120.136125869998,27654.831649019994,53318.52185448001 2025-10-13,19:03:42.000,286,11074273,5725,0,1760382221,13120.41905089,32269.995747840003,53318.72448096 2025-10-13,19:03:43.000,286,11074339,5645,0,1760382222,13120.627876499995,28577.54161863,53318.82230064 2025-10-13,19:03:44.000,286,11074259,5765,0,1760382223,13120.82322949,28577.35834125,53318.864223360004 2025-10-13,19:03:45.000,286,11074271,5725,0,1760382224,13121.119627129992,34115.71879965,53318.87819760001 2025-10-13,19:03:46.000,286,11074294,5165,0,1760382225,13121.449706319989,30884.813506320002,53318.97601728001 2025-10-13,19:03:47.000,286,11074334,5565,0,1760382226,13121.847148609995,25807.931392500002,53319.0878112 2025-10-13,19:03:48.000,286,11074337,5925,0,1760382227,13122.338899239992,27653.96460603,53319.2974248 2025-10-13,19:03:50.000,286,11074251,5965,0,1760382229,13122.99905762,23500.074427019994,53319.486077040005 2025-10-13,19:03:50.000,286,11074294,5445,0,1760382229,13123.652479689998,31807.59396723,53319.723639120006 2025-10-13,19:03:51.000,286,11074332,5365,0,1760382230,13124.46083689,29038.237509779996,53319.97517544 2025-10-13,19:03:52.000,286,11074308,5325,0,1760382231,13125.168149439989,27192.03511713,53320.17780192001 2025-10-13,19:03:53.000,286,11074292,5325,0,1760382232,13125.61948221,29038.20931326,53320.324531440005 2025-10-13,19:03:54.000,286,11074308,5245,0,1760382233,13125.922616160002,29038.286853690006,53320.40138976 2025-10-13,19:03:55.000,286,11074297,6084,0,1760382234,13126.165123319988,30422.961557849994,53320.45728672 2025-10-13,19:03:56.000,286,11074350,5325,0,1760382235,13126.367212619989,34576.8376386,53320.47126096 2025-10-13,19:03:57.000,286,11074328,5325,0,1760382236,13126.56930191999,29961.504360659994,53320.53414504001 2025-10-13,19:03:58.000,286,11074332,5445,0,1760382237,13126.81180907999,24884.636345100007,53320.67388744001 2025-10-13,19:04:00.000,286,11074316,5365,0,1760382239,13127.128415649997,32269.07936094,53320.82061696001 2025-10-13,19:04:00.000,286,11074328,5485,0,1760382239,13127.445022219988,23499.792461820005,53320.93939800001 2025-10-13,19:04:01.000,286,11074322,5405,0,1760382240,13127.802046649995,28576.477199999994,53320.995294960005 2025-10-13,19:04:02.000,286,11074287,5605,0,1760382241,13128.09844429,27653.203299989997,53321.10010176 2025-10-13,19:04:03.000,286,11074246,5365,0,1760382242,13128.327478829997,29037.518498520003,53321.17696008001 2025-10-13,19:04:04.000,286,11074290,5285,0,1760382243,13128.509359199998,29037.180140280005,53321.29574112 2025-10-13,19:04:05.000,286,11074301,5884,0,1760382244,13128.529568129998,33652.18210911,53321.281766880005 2025-10-13,19:04:06.000,286,11074268,5445,0,1760382245,13128.644085399988,28575.081472260004,53321.33766384 2025-10-13,19:04:07.000,286,11074316,5085,0,1760382246,13128.711448499998,29959.21339341,53321.44247064001 2025-10-13,19:04:08.000,286,11074296,5525,0,1760382247,13128.792284219999,27189.7723464,53321.547277440004 2025-10-13,19:04:10.000,286,11074383,5765,0,1760382249,13128.84617469999,26266.343365530003,53321.65907136001 2025-10-13,19:04:10.000,286,11074266,5285,0,1760382249,13128.778811599994,31342.682696339994,53321.63811000001 2025-10-13,19:04:11.000,286,11074287,5725,0,1760382250,13128.704712189989,34573.080452309994,53321.69400696 2025-10-13,19:04:12.000,286,11074303,5925,0,1760382251,13128.475677649993,32726.758224449994,53321.79182664 2025-10-13,19:04:13.000,286,11074218,5405,0,1760382252,13128.260115730001,23496.17625813,53321.88964632 2025-10-13,19:04:14.000,286,11074243,5884,0,1760382253,13127.99739964,31341.681719879998,53321.952530400005 2025-10-13,19:04:15.000,286,11074282,5525,0,1760382254,13127.76836509999,32264.462180789997,53322.001440240005 2025-10-13,19:04:16.000,286,11074352,5285,0,1760382255,13127.620166279994,28572.134935919996,53322.16214400001 2025-10-13,19:04:17.000,286,11074341,5565,0,1760382256,13127.512385319998,30879.435020129997,53322.30887352001 2025-10-13,19:04:18.000,286,11074324,5485,0,1760382257,13127.431549599998,29494.598185979994,53322.39970608001 2025-10-13,19:04:20.000,286,11074320,5325,0,1760382259,13127.323768640003,32263.30612347,53322.48355152 2025-10-13,19:04:20.000,286,11074362,5285,0,1760382259,13127.202515060002,29032.60525491,53322.5813712 2025-10-13,19:04:21.000,286,11074319,5845,0,1760382260,13127.074525169992,31801.34843805,53322.60931968 2025-10-13,19:04:22.000,286,11074243,5845,0,1760382261,13126.993689449992,31801.101718499995,53322.6512424 2025-10-13,19:04:23.000,286,11074306,5285,0,1760382262,13126.939798970001,29031.836899739996,53322.56040984 2025-10-13,19:04:24.000,286,11074334,5165,0,1760382263,13126.939798970001,35954.089608869996,53322.574384080006 2025-10-13,19:04:25.000,286,11074317,5884,0,1760382264,13126.953271589991,32723.268905100005,53322.52547424001 2025-10-13,19:04:26.000,286,11074237,5725,0,1760382265,13126.885908489996,27646.541872140006,53322.48355152 2025-10-13,19:04:27.000,286,11074253,5925,0,1760382266,13126.805072769996,29492.335415249996,53322.42765456001 2025-10-13,19:04:28.000,286,11074283,5725,0,1760382267,13126.69055549999,25338.607366230004,53322.47656440001 2025-10-13,19:04:30.000,286,11074317,5965,0,1760382269,13126.51541144,25799.867187779993,53322.3717576 2025-10-13,19:04:30.000,286,11074272,5205,0,1760382269,13126.286376899989,29491.560010949994,53322.43464168 2025-10-13,19:04:31.000,286,11074233,5565,0,1760382270,13126.030397119997,28568.384798760002,53322.37874472001 2025-10-13,19:04:32.000,286,11074276,5285,0,1760382271,13125.65990007,32721.54891738,53322.336822000005 2025-10-13,19:04:33.000,286,11074270,5405,0,1760382272,13125.24898515999,29490.99608055,53322.36477048 2025-10-13,19:04:34.000,286,11074269,5684,0,1760382273,13124.730289289997,25798.943751750005,53322.31586064 2025-10-13,19:04:35.000,286,11074268,5165,0,1760382274,13124.124021389995,29952.206558189995,53322.31586064 2025-10-13,19:04:36.000,286,11074224,5445,0,1760382275,13123.679424929993,28567.686934890007,53322.3018864 2025-10-13,19:04:37.000,286,11074249,5845,0,1760382276,13123.322400500001,30875.036363010004,53322.23201520001 2025-10-13,19:04:38.000,286,11074231,5725,0,1760382277,13122.87106772999,26260.076688960005,53322.20406672 2025-10-13,19:04:40.000,286,11074284,5485,0,1760382279,13122.507306989988,34105.27198899,53322.19009248001 2025-10-13,19:04:40.000,286,11074264,5245,0,1760382279,13122.190700419997,30413.44523235,53322.1970796 2025-10-13,19:04:41.000,286,11074289,5645,0,1760382280,13121.96166588,29951.938691250005,53322.17611824 2025-10-13,19:04:42.000,286,11074280,5445,0,1760382281,13121.79325812999,25798.577196989994,53322.09925992 2025-10-13,19:04:43.000,286,11074312,5125,0,1760382282,13121.69894979,29028.92560905,53322.13419552 2025-10-13,19:04:44.000,286,11074254,5445,0,1760382283,13121.59116882999,29028.855117750005,53322.050350080004 2025-10-13,19:04:45.000,286,11074259,5684,0,1760382284,13121.523805729994,27182.779609439996,53322.050350080004 2025-10-13,19:04:46.000,286,11074310,5285,0,1760382285,13121.483387869994,28105.623512520004,53322.00842736 2025-10-13,19:04:47.000,286,11074282,5205,0,1760382286,13121.469915249989,28566.79169538,53322.00842736 2025-10-13,19:04:48.000,286,11074294,5325,0,1760382287,13121.537278349999,27182.124040349998,53321.95951752 2025-10-13,19:04:50.000,286,11074279,5725,0,1760382289,13121.544014659994,29950.648700460006,53321.94554328001 2025-10-13,19:04:50.000,286,11074281,5725,0,1760382289,13121.422761079994,28565.973996300003,53321.96650464 2025-10-13,19:04:51.000,286,11074338,5205,0,1760382290,13121.274562259998,28104.333521730005,53321.93855616 2025-10-13,19:04:52.000,286,11074258,5485,0,1760382291,13121.085945580002,32257.342559490004,53321.882659200004 2025-10-13,19:04:53.000,286,11074275,5805,0,1760382292,13120.863647350001,31334.188494689995,53321.79182664 2025-10-13,19:04:54.000,286,11074329,5725,0,1760382293,13120.64134912,32718.38385801,53321.680032719996 2025-10-13,19:04:55.000,286,11074269,5805,0,1760382294,13120.41905089,31795.257989730002,53321.62413576 2025-10-13,19:04:56.000,286,11074320,5245,0,1760382295,13120.102444319993,31333.751448630006,53321.40753504 2025-10-13,19:04:57.000,286,11074295,5884,0,1760382296,13119.799310369992,25795.926724110002,53321.47740624 2025-10-13,19:04:58.000,286,11074330,5405,0,1760382297,13119.45575855999,32256.397976070002,53321.40753504 2025-10-13,19:05:00.000,286,11074254,5445,0,1760382299,13118.889908519988,27641.529940709996,53321.16997296 2025-10-13,19:05:01.000,286,11074329,5725,0,1760382300,13118.694555529997,29948.77363188,53321.10708888001 2025-10-13,19:05:02.000,286,11074323,5765,0,1760382301,13118.505938850001,26256.904580460003,53321.00228208 2025-10-13,19:05:03.000,286,11074347,5684,0,1760382302,13118.371212649996,33640.24793202001,53320.92542376 2025-10-13,19:05:04.000,286,11074323,5925,0,1760382303,13118.31732216999,31332.828012600003,53320.84856544001 2025-10-13,19:05:05.000,286,11074286,5445,0,1760382304,13118.23648644999,31794.073735889993,53320.85555256 2025-10-13,19:05:06.000,286,11074363,6045,0,1760382305,13118.10176025,30871.138194119994,53320.79965560001 2025-10-13,19:05:07.000,286,11074285,5805,0,1760382306,13117.98050667,34101.31037793,53320.66690032 2025-10-13,19:05:08.000,286,11074312,5285,0,1760382307,13117.865989399994,30871.025408040005,53320.5201708 2025-10-13,19:05:09.000,286,11074323,5884,0,1760382308,13117.704317959993,27179.325535740005,53320.5201708 2025-10-13,19:05:11.000,286,11074268,5365,0,1760382310,13117.549382830002,28102.225831860007,53320.33151856 2025-10-13,19:05:11.000,286,11074304,5245,0,1760382310,13117.482019729992,28563.816962519995,53320.21972464001 2025-10-13,19:05:12.000,286,11074244,5245,0,1760382311,13117.360766149992,26256.643762649997,53320.11491784 2025-10-13,19:05:13.000,286,11074268,5485,0,1760382312,13117.178885779991,26256.728352210004,53320.03107240001 2025-10-13,19:05:14.000,286,11074323,5845,0,1760382313,13116.970060169995,32717.474520239994,53319.9262656 2025-10-13,19:05:15.000,286,11074298,5285,0,1760382314,13116.680398839999,29025.87333576,53319.73761336 2025-10-13,19:05:16.000,286,11074290,5285,0,1760382315,13116.424419059993,33640.80481329,53319.59787096001 2025-10-13,19:05:17.000,286,11074276,5325,0,1760382316,13116.195384519997,26257.43326521,53319.50703840001 2025-10-13,19:05:18.000,286,11074318,5245,0,1760382317,13115.872041639996,29026.430217030007,53319.388257360006 2025-10-13,19:05:19.000,286,11074285,5925,0,1760382318,13115.6430071,24873.3577371,53319.269476320005 2025-10-13,19:05:21.000,286,11074345,5925,0,1760382320,13115.245564809993,31795.645691879996,53319.09479832001 2025-10-13,19:05:21.000,286,11074303,5925,0,1760382320,13114.976112409997,28104.157293480006,53318.99697864001 2025-10-13,19:05:22.000,286,11074290,5325,0,1760382321,13114.693187389996,28104.354669120003,53318.843262 2025-10-13,19:05:23.000,286,11074264,5325,0,1760382322,13114.491098089995,31334.822916389996,53318.89217184 2025-10-13,19:05:24.000,286,11074317,5805,0,1760382323,13114.45741653999,28566.199568459997,53318.82230064 2025-10-13,19:05:25.000,286,11074288,5485,0,1760382324,13114.46415285,30412.289175030004,53318.83627488001 2025-10-13,19:05:26.000,286,11074139,5925,0,1760382325,13114.62582429,28105.144171680004,53318.89915896 2025-10-13,19:05:27.000,286,11074248,5365,0,1760382326,13114.753814179996,28105.264006890007,53318.95505592001 2025-10-13,19:05:28.000,286,11074343,5765,0,1760382327,13114.908749310001,30874.317351749996,53319.01794 2025-10-13,19:05:29.000,286,11074285,5925,0,1760382328,13114.976112409997,32258.865171569996,53319.02492712001 2025-10-13,19:05:31.000,286,11074284,5485,0,1760382330,13114.996321339997,30413.064579330006,53318.95505592001 2025-10-13,19:05:31.000,286,11074316,5445,0,1760382330,13114.982848719992,30874.690955640006,53318.96204304 2025-10-13,19:05:32.000,286,11074278,5445,0,1760382331,13114.861595139992,28105.856133809997,53318.92012032 2025-10-13,19:05:33.000,286,11074381,5684,0,1760382332,13114.753814179996,28105.954821630003,53318.80832640001 2025-10-13,19:05:34.000,286,11074282,5245,0,1760382333,13114.60561536,30413.431134090002,53318.78736504001 2025-10-13,19:05:35.000,286,11074309,5884,0,1760382334,13114.44394392,25337.07065589,53318.57076432001 2025-10-13,19:05:36.000,286,11074304,5085,0,1760382335,13114.194700449989,27183.026328990003,53318.57775144 2025-10-13,19:05:37.000,286,11074237,5565,0,1760382336,13113.999347459998,29490.481494060004,53318.54281584001 2025-10-13,19:05:38.000,286,11074236,5085,0,1760382337,13113.702949819992,34566.95475834,53318.40307344001 2025-10-13,19:05:39.000,286,11074318,5285,0,1760382338,13113.52780576,26260.344555899996,53318.382112080006 2025-10-13,19:05:41.000,286,11074452,5485,0,1760382340,13113.231408119995,33182.67480546,53318.18647272001 2025-10-13,19:05:41.000,286,11074283,5725,0,1760382340,13113.083209299999,25798.901456969994,53318.15153712 2025-10-13,19:05:42.000,286,11074373,5725,0,1760382341,13112.894592619989,28106.652685499997,53318.15153712 2025-10-13,19:05:43.000,286,11074371,6005,0,1760382342,13112.719448559998,30875.663735580005,53317.976859120005 2025-10-13,19:05:44.000,286,11074354,5445,0,1760382343,13112.705975939993,23953.530861659994,53317.90000080001 2025-10-13,19:05:45.000,286,11074247,5725,0,1760382344,13112.604931289992,31799.078618190004,53317.81615536 2025-10-13,19:05:46.000,286,11074392,5365,0,1760382345,13112.598194979997,29030.279042010006,53317.63449024001 2025-10-13,19:05:47.000,286,11074290,5405,0,1760382346,13112.631876530002,29492.032302659994,53317.641477360005 2025-10-13,19:05:48.000,286,11074333,6005,0,1760382347,13112.705975939993,23031.236790719995,53317.56461904001 2025-10-13,19:05:49.000,286,11074295,5884,0,1760382348,13112.773339040003,27646.393840410004,53317.543657680006 2025-10-13,19:05:51.000,286,11074294,5245,0,1760382350,13112.840702139998,31338.488463989997,53317.45282512 2025-10-13,19:05:51.000,286,11074314,5605,0,1760382350,13112.908065239993,30877.193396789997,53317.4109024 2025-10-13,19:05:52.000,286,11074293,5765,0,1760382351,13112.961955719999,30415.86308394,53317.327056960006 2025-10-13,19:05:53.000,286,11074332,5525,0,1760382352,13112.874383689988,32723.438084220004,53317.257185760005 2025-10-13,19:05:54.000,286,11074252,5365,0,1760382353,13112.941746789998,24878.094752460005,53317.20128880001 2025-10-13,19:05:55.000,286,11074286,5285,0,1760382354,13112.773339040003,32262.227606579996,53317.13141760001 2025-10-13,19:05:56.000,286,11074296,5085,0,1760382355,13112.679030699997,25801.368652470002,53317.08250776001 2025-10-13,19:05:57.000,286,11074334,5445,0,1760382356,13112.551040810002,27186.064504020003,53317.00564944 2025-10-13,19:05:58.000,286,11074285,5925,0,1760382357,13112.301797339991,29032.154110589996,53316.9567396 2025-10-13,19:05:59.000,286,11074266,5365,0,1760382358,13112.10644435,26263.298141370004,53316.921804000005 2025-10-13,19:06:01.000,286,11074197,6165,0,1760382360,13111.756156229989,28570.929534690003,53316.78904872 2025-10-13,19:06:01.000,286,11074310,5445,0,1760382360,13111.567539549993,26725.051402020006,53316.72616464001 2025-10-13,19:06:02.000,286,11074249,5884,0,1760382361,13111.358713939997,32263.214484779994,53316.62834496001 2025-10-13,19:06:03.000,286,11074333,5805,0,1760382362,13111.230724050001,28109.803646610002,53316.6423192 2025-10-13,19:06:04.000,286,11074276,5365,0,1760382363,13111.223987739992,31801.863024539998,53316.56546088 2025-10-13,19:06:05.000,286,11074289,5845,0,1760382364,13111.08926154,32725.08053151,53316.54449952 2025-10-13,19:06:06.000,286,11074269,5845,0,1760382365,13111.156624639996,29494.654579020003,53316.43969272001 2025-10-13,19:06:07.000,286,11074378,5245,0,1760382366,13111.183569879991,30879.22354623,53316.39777 2025-10-13,19:06:08.000,286,11074243,6045,0,1760382367,13111.298087149997,24418.209511260007,53316.48161544001 2025-10-13,19:06:09.000,286,11074286,5205,0,1760382368,13111.412604420002,29033.317217040007,53316.35584728 2025-10-13,19:06:11.000,286,11074291,5925,0,1760382370,13111.506912759993,29033.366560950002,53316.37680864 2025-10-13,19:06:11.000,286,11074279,5884,0,1760382370,13111.601221099998,30879.449118389995,53316.369821520006 2025-10-13,19:06:12.000,286,11074291,5765,0,1760382371,13111.722474679998,29033.585083979997,53316.3278988 2025-10-13,19:06:13.000,286,11074291,5884,0,1760382372,13111.830255639994,29956.577018790005,53316.299950320004 2025-10-13,19:06:14.000,286,11074282,5485,0,1760382373,13111.93803659999,31802.715969269993,53316.27200184001 2025-10-13,19:06:15.000,286,11074322,5684,0,1760382374,13111.97845445999,30418.224542490003,53316.26501472 2025-10-13,19:06:16.000,286,11074048,5325,0,1760382375,13111.971718149995,26264.77140954,53316.24405336001 2025-10-13,19:06:17.000,286,11074337,5805,0,1760382376,13112.012136009995,25341.751278209995,53316.23706624 2025-10-13,19:06:18.000,286,11074359,5765,0,1760382377,13111.96498184,28110.966753059998,53316.26501472 2025-10-13,19:06:19.000,286,11074292,5405,0,1760382378,13111.91782766999,26726.440080629996,53316.21610488 2025-10-13,19:06:21.000,286,11074246,5365,0,1760382380,13111.803310399999,36418.281868499995,53316.1182852 2025-10-13,19:06:21.000,286,11074248,5205,0,1760382380,13111.715738369989,32264.814637289994,53316.1881564 2025-10-13,19:06:22.000,286,11074260,5325,0,1760382381,13111.688793129993,27649.63644021,53316.09033672 2025-10-13,19:06:23.000,286,11074344,5405,0,1760382382,13111.641638959998,26726.609259749996,53316.16020792 2025-10-13,19:06:24.000,286,11074265,5684,0,1760382383,13111.702265749998,29034.078523079996,53316.16020792 2025-10-13,19:06:25.000,286,11074225,5725,0,1760382384,13111.641638959998,32726.250687089996,53315.99950416 2025-10-13,19:06:26.000,286,11074258,5605,0,1760382385,13111.715738369989,25803.46224408,53315.95059432 2025-10-13,19:06:27.000,286,11074287,5725,0,1760382386,13111.863937189999,24418.91442426,53315.95059432 2025-10-13,19:06:28.000,286,11074292,5445,0,1760382387,13112.05929017999,29495.465228970002,53315.99251704 2025-10-13,19:06:29.000,286,11074260,5365,0,1760382388,13112.207489,25341.765376469993,53316.013478400004 2025-10-13,19:06:31.000,286,11074199,5765,0,1760382390,13112.389369370001,27649.17119763,53316.034439760006 2025-10-13,19:06:31.000,286,11074286,5605,0,1760382390,13112.564513429992,29495.211460289996,53316.048414 2025-10-13,19:06:32.000,286,11074213,5884,0,1760382391,13112.705975939993,33648.78442845,53316.09033672 2025-10-13,19:06:33.000,286,11074245,5805,0,1760382392,13112.854174759988,30879.808624020006,53316.14623368001 2025-10-13,19:06:34.000,286,11074232,5245,0,1760382393,13112.935010479989,26264.884195620005,53316.02745264001 2025-10-13,19:06:35.000,286,11074284,5365,0,1760382394,13113.11689084999,32264.652507299994,53316.06937536 2025-10-13,19:06:36.000,286,11074354,5765,0,1760382395,13113.110154539994,35495.27583543,53316.09732384 2025-10-13,19:06:37.000,286,11074326,5684,0,1760382396,13113.16404502,30418.837816800005,53316.16719504 2025-10-13,19:06:38.000,286,11074279,5725,0,1760382397,13113.15730870999,32726.730027929996,53316.16020792 2025-10-13,19:06:39.000,286,11074226,5325,0,1760382398,13113.150572399994,28573.19935455,53316.1881564 2025-10-13,19:06:41.000,286,11074300,5085,0,1760382400,13113.130363469994,35034.63633732,53316.202130640006 2025-10-13,19:06:41.000,286,11074288,5445,0,1760382400,13113.042791439999,32727.216417899996,53316.27898896 2025-10-13,19:06:42.000,286,11074219,6084,0,1760382401,13112.914801549989,24881.50653138,53316.27200184001 2025-10-13,19:06:43.000,286,11074258,5405,0,1760382402,13112.813756899988,29958.360448680003,53316.27200184001 2025-10-13,19:06:44.000,286,11074294,5325,0,1760382403,13112.699239629997,29496.903251490003,53316.17418216001 2025-10-13,19:06:45.000,286,11074207,6005,0,1760382404,13112.631876530002,25804.865020950005,53316.16020792 2025-10-13,19:06:46.000,286,11074290,5365,0,1760382405,13112.530831880002,28112.54575818,53316.22309200001 2025-10-13,19:06:47.000,286,11074304,5325,0,1760382406,13112.497150329997,29035.509496469997,53316.12527232001 2025-10-13,19:06:48.000,286,11074281,5805,0,1760382407,13112.476941399997,29035.544742119993,53316.23706624 2025-10-13,19:06:49.000,286,11074249,5725,0,1760382408,13112.456732469996,30420.01502151,53316.20911776 2025-10-13,19:06:51.000,286,11074285,6165,0,1760382410,13112.409578300001,35496.66451404001,53316.22309200001 2025-10-13,19:06:51.000,286,11074239,5565,0,1760382410,13112.497150329997,29496.832760189995,53316.17418216001 2025-10-13,19:06:52.000,286,11074269,5765,0,1760382411,13112.584722359992,29496.748170630002,53316.26501472 2025-10-13,19:06:53.000,286,11074262,5365,0,1760382412,13112.679030699997,31804.266777869998,53316.26501472 2025-10-13,19:06:54.000,286,11074260,5205,0,1760382413,13112.719448559998,33188.61017292,53316.21610488 2025-10-13,19:06:55.000,286,11074312,5485,0,1760382414,13112.860911069998,35957.621222999995,53316.27898896 2025-10-13,19:06:56.000,286,11074301,5805,0,1760382415,13112.827229519993,26727.250730579995,53316.23706624 2025-10-13,19:06:57.000,286,11074220,5085,0,1760382416,13112.847438449993,28573.276894979994,53316.20911776 2025-10-13,19:06:58.000,286,11074251,5605,0,1760382417,13112.847438449993,29496.367517609993,53316.181169280004 2025-10-13,19:06:59.000,286,11074300,5245,0,1760382418,13112.813756899988,28573.38263193,53316.1881564 2025-10-13,19:07:01.000,286,11074305,5805,0,1760382420,13112.753130110003,31804.23153222,53316.23706624 2025-10-13,19:07:01.000,286,11074286,5285,0,1760382420,13112.699239629997,28112.22854733,53316.20911776 2025-10-13,19:07:02.000,286,11074354,5205,0,1760382421,13112.497150329997,23035.691840879997,53316.19514352001 2025-10-13,19:07:03.000,286,11074263,5684,0,1760382422,13112.234434239996,30881.676643469997,53316.20911776 2025-10-13,19:07:04.000,286,11074361,5565,0,1760382423,13111.97845445999,30420.409772789993,53316.153220800006 2025-10-13,19:07:05.000,286,11074258,5405,0,1760382424,13111.729210989994,26266.942541580007,53316.09033672 2025-10-13,19:07:06.000,286,11074323,5925,0,1760382425,13111.453022280002,28574.757212280005,53316.153220800006 2025-10-13,19:07:07.000,286,11074277,5605,0,1760382426,13111.176833569996,29959.481260350003,53316.048414 2025-10-13,19:07:08.000,286,11074240,5165,0,1760382427,13110.90738117,30421.058292750007,53315.985529920006 2025-10-13,19:07:09.000,286,11074302,5245,0,1760382428,13110.74570973,31344.261701459996,53316.034439760006 2025-10-13,19:07:11.000,286,11074236,5285,0,1760382430,13110.550356739994,26267.464177200003,53315.964568560004 2025-10-13,19:07:11.000,286,11074277,5725,0,1760382430,13110.496466259989,28113.553783769996,53315.964568560004 2025-10-13,19:07:12.000,286,11074287,5925,0,1760382431,13110.469521019993,29497.967670119993,53315.964568560004 2025-10-13,19:07:13.000,286,11074263,5765,0,1760382432,13110.469521019993,29036.221458600005,53315.97854280001 2025-10-13,19:07:14.000,286,11074295,5485,0,1760382433,13110.550356739994,35035.75009986,53315.985529920006 2025-10-13,19:07:15.000,286,11074289,5565,0,1760382434,13110.624456149999,30881.761233030003,53315.92264584 2025-10-13,19:07:16.000,286,11074299,5725,0,1760382435,13110.74570973,29035.347366479997,53315.97854280001 2025-10-13,19:07:17.000,286,11074240,5205,0,1760382436,13110.752446039995,31804.027107450005,53315.99950416 2025-10-13,19:07:18.000,286,11074247,5725,0,1760382437,13110.88717224,23034.838896150002,53315.99950416 2025-10-13,19:07:19.000,286,11074300,5285,0,1760382438,13110.9275901,30880.19632617,53316.05540112001 2025-10-13,19:07:21.000,286,11074252,5525,0,1760382440,13111.116206779996,28110.656591339997,53316.034439760006 2025-10-13,19:07:21.000,286,11074244,5245,0,1760382440,13111.217251429996,30417.808643819997,53316.06937536 2025-10-13,19:07:22.000,286,11074218,5285,0,1760382441,13111.385659179992,32725.052334990003,53316.09033672 2025-10-13,19:07:23.000,286,11074241,5725,0,1760382442,13111.486703829993,33186.10068264,53316.083349600005 2025-10-13,19:07:24.000,286,11074292,5605,0,1760382443,13111.533858000003,23032.731206280005,53316.09033672 2025-10-13,19:07:25.000,286,11074330,5325,0,1760382444,13111.574275859988,24416.933618730007,53316.083349600005 2025-10-13,19:07:26.000,286,11074297,5925,0,1760382445,13111.688793129993,26262.649621410004,53316.11129808 2025-10-13,19:07:27.000,286,11074229,5884,0,1760382446,13111.735947299989,29492.850001740007,53316.10431096001 2025-10-13,19:07:28.000,286,11074230,5165,0,1760382447,13111.783101469999,33184.493481,53316.07636248001 2025-10-13,19:07:29.000,286,11074176,5445,0,1760382448,13111.850464569994,29492.29312047,53316.11129808 2025-10-13,19:07:31.000,286,11074226,5285,0,1760382450,13111.89761873999,29030.624449380004,53316.132259440004 2025-10-13,19:07:31.000,286,11074245,5645,0,1760382450,13111.91782766999,29030.462319390004,53316.10431096001 2025-10-13,19:07:32.000,286,11074198,5365,0,1760382451,13111.89761873999,29953.44720507,53316.13924656 2025-10-13,19:07:33.000,286,11074283,5765,0,1760382452,13112.052553869995,32260.965812309994,53316.12527232001 2025-10-13,19:07:34.000,286,11074240,5325,0,1760382453,13112.07949910999,26723.162235180003,53316.153220800006 2025-10-13,19:07:35.000,286,11074267,5684,0,1760382454,13112.14012589999,29953.58113854,53316.132259440004 2025-10-13,19:07:36.000,286,11074214,5365,0,1760382455,13112.20075268999,30415.20751485,53316.13924656 2025-10-13,19:07:37.000,286,11074299,5645,0,1760382456,13112.24790686,29030.765431980006,53316.13924656 2025-10-13,19:07:38.000,286,11074222,5245,0,1760382457,13112.26811579,27646.344496499994,53316.132259440004 2025-10-13,19:07:39.000,286,11074260,5365,0,1760382458,13112.28832472,31338.361579649994,53316.12527232001 2025-10-13,19:07:41.000,286,11074258,5325,0,1760382460,13112.301797339991,35030.27997498,53316.153220800006 2025-10-13,19:07:41.000,286,11074273,5645,0,1760382460,13112.24790686,32722.83890817,53316.202130640006 2025-10-13,19:07:42.000,286,11074212,5285,0,1760382461,13112.26811579,29953.729170270002,53316.23007912 2025-10-13,19:07:43.000,286,11074282,5205,0,1760382462,13112.153598519995,25338.81884013,53316.202130640006 2025-10-13,19:07:44.000,286,11074092,5325,0,1760382463,13112.10644435,27646.245808680003,53316.21610488 2025-10-13,19:07:45.000,286,11074233,5765,0,1760382464,13111.931300289994,29953.7362194,53316.27898896 2025-10-13,19:07:46.000,286,11074280,5365,0,1760382465,13111.722474679998,29953.708022880004,53316.27200184001 2025-10-13,19:07:47.000,286,11074241,5845,0,1760382466,13111.560803239998,26261.768480159997,53316.34187304001 2025-10-13,19:07:48.000,286,11074231,5725,0,1760382467,13111.331768700002,31799.720089020004,53316.2580276 2025-10-13,19:07:49.000,286,11074219,5645,0,1760382468,13111.04884368,26261.71913625,53316.22309200001 2025-10-13,19:07:51.000,286,11074253,6005,0,1760382470,13110.792863899995,28107.646612829994,53316.29296320001 2025-10-13,19:07:51.000,286,11074256,5165,0,1760382470,13110.584038289999,28107.526777620005,53316.27898896 2025-10-13,19:07:52.000,286,11074219,5884,0,1760382471,13110.395421609988,25799.817843869998,53316.299950320004 2025-10-13,19:07:53.000,286,11074108,5285,0,1760382472,13110.240486479997,24415.150188839994,53316.27200184001 2025-10-13,19:07:54.000,286,11074136,5325,0,1760382473,13110.045133489992,30875.783570789994,53316.26501472 2025-10-13,19:07:55.000,286,11074190,5165,0,1760382474,13109.957561459996,28568.07463704,53316.23706624 2025-10-13,19:07:56.000,286,11074275,5525,0,1760382475,13109.82283525999,32721.25990305,53316.1881564 2025-10-13,19:07:57.000,286,11074265,5805,0,1760382476,13109.82283525999,28567.60939446,53316.1881564 2025-10-13,19:07:58.000,286,11074292,5285,0,1760382477,13109.755472159995,24414.015278909996,53316.16719504 2025-10-13,19:07:59.000,286,11074295,5684,0,1760382478,13109.72179060999,35027.98900772999,53316.06238824 2025-10-13,19:08:01.000,286,11074261,5845,0,1760382480,13109.62074595999,28567.059562320006,53316.16020792 2025-10-13,19:08:01.000,286,11074256,5365,0,1760382480,13109.553382859995,32720.26597572,53316.132259440004 2025-10-13,19:08:02.000,286,11074234,5245,0,1760382481,13109.43886558999,31335.697008510004,53316.083349600005 2025-10-13,19:08:03.000,286,11074278,5245,0,1760382482,13109.283930459998,27182.314366859995,53316.00649128001 2025-10-13,19:08:04.000,286,11074288,5365,0,1760382483,13109.189622119993,25797.773596169995,53315.99950416 2025-10-13,19:08:05.000,286,11074271,5884,0,1760382484,13109.068368539993,27182.145187739996,53316.048414 2025-10-13,19:08:06.000,286,11074251,5725,0,1760382485,13108.913433410002,27643.58123754,53316.02745264001 2025-10-13,19:08:07.000,286,11074276,5044,0,1760382486,13108.771970900001,32719.80073314,53315.88771024001 2025-10-13,19:08:08.000,286,11074289,5925,0,1760382487,13108.731553040001,30412.373764589996,53315.90168448 2025-10-13,19:08:09.000,286,11074220,5365,0,1760382488,13108.657453629996,32719.737290970006,53315.82482616 2025-10-13,19:08:11.000,286,11074293,6124,0,1760382490,13108.657453629996,29489.205601530004,53315.88771024001 2025-10-13,19:08:11.000,286,11074240,5405,0,1760382490,13108.738289349996,28104.728273009998,53315.90168448 2025-10-13,19:08:12.000,286,11074304,5405,0,1760382491,13108.819125069997,29027.579225220004,53315.81085192001 2025-10-13,19:08:13.000,286,11074220,5565,0,1760382492,13108.953851270002,26720.074716240008,53315.796877680004 2025-10-13,19:08:14.000,286,11074233,5965,0,1760382493,13109.034686990002,28104.305325210007,53315.74098072001 2025-10-13,19:08:15.000,286,11074234,5485,0,1760382494,13109.115522710003,31795.991099249994,53315.7339936 2025-10-13,19:08:16.000,286,11074263,5884,0,1760382495,13109.149204259993,31334.385870330007,53315.699058000006 2025-10-13,19:08:17.000,286,11074244,5285,0,1760382496,13109.223303669998,32257.22272428,53315.63617392 2025-10-13,19:08:18.000,286,11074258,5325,0,1760382497,13109.135731640003,28103.875328280003,53315.55232848001 2025-10-13,19:08:19.000,286,11074280,5684,0,1760382498,13109.095313780002,27642.319443269997,53315.45450880001 2025-10-13,19:08:21.000,286,11074237,5884,0,1760382500,13108.967323889992,28103.656805249993,53315.40559896001 2025-10-13,19:08:21.000,286,11074238,5285,0,1760382500,13108.765234589991,29949.492643139994,53315.47547016001 2025-10-13,19:08:22.000,286,11074253,5805,0,1760382501,13108.576617909996,27642.164362409996,53315.44053456 2025-10-13,19:08:23.000,286,11074310,5325,0,1760382502,13108.313901819994,26257.75047606,53315.38463760001 2025-10-13,19:08:24.000,286,11074280,5405,0,1760382503,13108.111812519994,24411.858245130003,53315.37765048 2025-10-13,19:08:25.000,286,11074268,5445,0,1760382504,13107.855832740002,26257.74342693,53315.349702 2025-10-13,19:08:26.000,286,11074267,5884,0,1760382505,13107.660479749997,30410.935742069996,53315.349702 2025-10-13,19:08:27.000,286,11074298,5125,0,1760382506,13107.498808309996,29487.993151169998,53315.314766400006 2025-10-13,19:08:28.000,286,11074259,5925,0,1760382507,13107.2899827,30410.90049642,53315.23790808001 2025-10-13,19:08:29.000,286,11074263,6005,0,1760382508,13107.12157494999,34102.60036872,53315.18899824001 2025-10-13,19:08:31.000,286,11074260,5485,0,1760382510,13106.98011243999,25796.004264539995,53315.09816568001 2025-10-13,19:08:31.000,286,11074268,5285,0,1760382510,13106.892540409994,29026.218743129997,53315.05624296 2025-10-13,19:08:32.000,286,11074302,5245,0,1760382511,13106.811704689993,31333.462434300003,53314.98637176 2025-10-13,19:08:33.000,286,11074278,5485,0,1760382512,13106.717396349988,31794.78569802,53314.98637176 2025-10-13,19:08:34.000,286,11074260,5525,0,1760382513,13106.623088009997,26257.017366540007,53314.92348768 2025-10-13,19:08:35.000,286,11074268,5325,0,1760382514,13106.562461219997,29487.196599479998,53314.90252632001 2025-10-13,19:08:36.000,286,11074288,5405,0,1760382515,13106.454680260002,35486.18245773,53314.811693760006 2025-10-13,19:08:37.000,286,11074266,5485,0,1760382516,13106.380580849996,29025.506781000004,53314.77675816 2025-10-13,19:08:38.000,286,11074268,5165,0,1760382517,13106.279536199996,32717.143211129995,53314.692912720006 2025-10-13,19:08:39.000,286,11074266,5205,0,1760382518,13106.198700479996,31332.69407913,53314.623041520004 2025-10-13,19:08:41.000,286,11074274,5485,0,1760382520,13106.14480999999,28102.31747055,53314.56714456001 2025-10-13,19:08:41.000,286,11074261,5925,0,1760382520,13106.10439213999,29025.182521020004,53314.42740216001 2025-10-13,19:08:42.000,286,11074229,5925,0,1760382521,13106.11112845,28102.275175770003,53314.35054384001 2025-10-13,19:08:43.000,286,11074232,5245,0,1760382522,13106.117864759995,24872.004304140006,53314.32958248001 2025-10-13,19:08:44.000,286,11074217,5925,0,1760382523,13106.10439213999,30871.06065369,53314.30163400001 2025-10-13,19:08:45.000,286,11074195,5805,0,1760382524,13106.13133738,29948.14625931,53314.238749920005 2025-10-13,19:08:46.000,286,11074253,5765,0,1760382525,13106.04376534999,30409.709193450006,53314.238749920005 2025-10-13,19:08:47.000,286,11074194,5365,0,1760382526,13106.02355641999,32717.23484982,53314.21778856 2025-10-13,19:08:48.000,286,11074256,5605,0,1760382527,13105.94272069999,24872.3708589,53314.119968880004 2025-10-13,19:08:49.000,286,11074206,5365,0,1760382528,13105.94945701,29948.689042319995,53314.13394312001 2025-10-13,19:08:51.000,286,11074215,5884,0,1760382530,13105.855148669994,35947.907521860005,53314.07804616 2025-10-13,19:08:51.000,286,11074250,5485,0,1760382530,13105.787785569999,29487.577252500007,53314.022149200006 2025-10-13,19:08:52.000,286,11074273,5845,0,1760382531,13105.720422469989,32717.953861079994,53314.022149200006 2025-10-13,19:08:53.000,286,11074248,5365,0,1760382532,13105.605905199998,29949.210677940006,53313.9872136 2025-10-13,19:08:54.000,286,11074176,5525,0,1760382533,13105.471178999993,32256.72928518,53313.98022648 2025-10-13,19:08:55.000,286,11074287,5845,0,1760382534,13105.363398039997,29026.557101369996,53313.9173424 2025-10-13,19:08:56.000,286,11074201,5725,0,1760382535,13105.235408150002,29488.12708464,53313.9173424 2025-10-13,19:08:57.000,286,11074128,5325,0,1760382536,13105.114154570001,26257.961949959994,53313.86144544 2025-10-13,19:08:58.000,286,11074294,5405,0,1760382537,13105.01310992,29949.92264007,53313.84048408 2025-10-13,19:08:59.000,286,11074294,5285,0,1760382538,13104.91206527,29950.09181919,53313.79856136001 2025-10-13,19:09:01.000,286,11074223,6005,0,1760382540,13104.595458699994,28104.488602590005,53313.686767440005 2025-10-13,19:09:02.000,286,11074256,5365,0,1760382541,13104.474205119994,33181.03235817001,53313.74965152 2025-10-13,19:09:03.000,286,11074251,5845,0,1760382542,13104.299061059988,28104.904501259996,53313.70074168 2025-10-13,19:09:04.000,286,11074284,5165,0,1760382543,13104.130653309992,29951.078697389996,53313.64484472 2025-10-13,19:09:05.000,286,11074179,5845,0,1760382544,13103.989190799992,25797.900480509998,53313.54003792001 2025-10-13,19:09:06.000,286,11074244,5485,0,1760382545,13103.787101499991,24875.021331779993,53313.56099928001 2025-10-13,19:09:07.000,286,11074081,5605,0,1760382546,13103.63216637,29490.030349740002,53313.498115200004 2025-10-13,19:09:08.000,286,11074284,5405,0,1760382547,13103.48396754999,25336.697052000003,53313.400295520005 2025-10-13,19:09:09.000,286,11074284,5485,0,1760382548,13103.38292289999,35950.80471429,53313.38632128 2025-10-13,19:09:10.000,286,11074102,5285,0,1760382549,13103.32229610999,25798.133101800006,53313.37234704001 2025-10-13,19:09:12.000,286,11074258,5525,0,1760382551,13103.295350869994,29489.88231801,53313.40728264 2025-10-13,19:09:12.000,286,11074226,5365,0,1760382551,13103.248196699999,32258.703041579996,53313.33741144 2025-10-13,19:09:13.000,286,11074263,5845,0,1760382552,13103.241460389989,30412.613435010004,53313.27452736001 2025-10-13,19:09:14.000,286,11074102,5325,0,1760382553,13103.194306219993,29950.972960440005,53313.23959176 2025-10-13,19:09:15.000,286,11074225,5765,0,1760382554,13103.201042529989,25797.484581840006,53313.21164328 2025-10-13,19:09:16.000,286,11074268,5325,0,1760382555,13103.234724079994,27643.271075819997,53313.134784960006 2025-10-13,19:09:17.000,286,11074239,5805,0,1760382556,13103.221251459989,28566.00219282,53313.10683648001 2025-10-13,19:09:18.000,286,11074212,5325,0,1760382557,13103.275141939994,27181.376832570008,53313.113823600004 2025-10-13,19:09:19.000,286,11074271,5805,0,1760382558,13103.241460389989,30411.626556810006,53313.00202968 2025-10-13,19:09:20.000,286,11074236,5405,0,1760382559,13103.261669319989,29950.05657354,53312.98805544001 2025-10-13,19:09:22.000,286,11074227,6165,0,1760382561,13103.315559799994,27181.116014760002,53312.96010696001 2025-10-13,19:09:22.000,286,11074283,5925,0,1760382561,13103.335768729994,30872.921624010007,53312.967094080006 2025-10-13,19:09:23.000,286,11074241,5405,0,1760382562,13103.376186589994,32718.905493629994,53312.89023576001 2025-10-13,19:09:24.000,286,11074268,5285,0,1760382563,13103.40986814,29950.098868319998,53312.91818424001 2025-10-13,19:09:25.000,286,11074096,5285,0,1760382564,13103.47049493,31796.132081849995,53312.89023576001 2025-10-13,19:09:26.000,286,11074252,5205,0,1760382565,13103.47049493,30873.30227703,53312.81337744 2025-10-13,19:09:27.000,286,11074259,5765,0,1760382566,13103.57153958,34565.291163660004,53312.799403200006 2025-10-13,19:09:28.000,286,11074249,5965,0,1760382567,13103.58501219999,26720.293239270002,53312.78542896 2025-10-13,19:09:29.000,286,11074212,5245,0,1760382568,13103.578275889995,31796.745356159998,53312.77145472001 2025-10-13,19:09:30.000,286,11074243,5645,0,1760382569,13103.58501219999,32258.49861681,53312.77145472001 2025-10-13,19:09:32.000,286,11074220,5325,0,1760382571,13103.517649099995,29951.49459606,53312.70857064 2025-10-13,19:09:33.000,286,11074276,5245,0,1760382572,13103.48396754999,27644.265003149994,53312.631712320006 2025-10-13,19:09:34.000,286,11074265,5725,0,1760382573,13103.47049493,30874.867183890005,53312.610750960004 2025-10-13,19:09:35.000,286,11074262,5165,0,1760382574,13103.51091279,31336.627493670007,53312.610750960004 2025-10-13,19:09:36.000,286,11074265,5765,0,1760382575,13103.53112172,32721.25990305,53312.53389264001 2025-10-13,19:09:37.000,286,11074310,5285,0,1760382576,13103.59174851,29952.587211210004,53312.49196992 2025-10-13,19:09:38.000,286,11074262,5325,0,1760382577,13103.618693749995,28106.821864619997,53312.5897896 2025-10-13,19:09:39.000,286,11074302,5445,0,1760382578,13103.69279316,29491.48951965,53312.52690552 2025-10-13,19:09:40.000,286,11074288,5165,0,1760382579,13103.739947329996,28107.230714160003,53312.43607296001 2025-10-13,19:09:41.000,286,11074314,5245,0,1760382580,13103.800574119996,33183.90135407999,53312.42908584 2025-10-13,19:09:43.000,286,11074292,5405,0,1760382582,13103.867937219991,30415.172269200004,53312.42209872 2025-10-13,19:09:43.000,286,11074331,5884,0,1760382582,13103.867937219991,31338.368628779994,53312.38716312001 2025-10-13,19:09:44.000,286,11074303,5605,0,1760382583,13103.874673530001,28108.168248450005,53312.408124479996 2025-10-13,19:09:45.000,286,11074273,5725,0,1760382584,13103.83425567,29954.427034139997,53312.41511160001 2025-10-13,19:09:46.000,286,11074258,5405,0,1760382585,13103.807310429991,29031.583131060004,53312.37318888 2025-10-13,19:09:47.000,286,11074296,5445,0,1760382586,13103.780365189996,29954.842932810003,53312.36620176001 2025-10-13,19:09:48.000,286,11074284,5285,0,1760382587,13103.739947329996,35031.59111316,53312.380176 2025-10-13,19:09:49.000,286,11074229,5845,0,1760382588,13103.72647470999,32262.911372190007,53312.38716312001 2025-10-13,19:09:50.000,286,11074296,5165,0,1760382589,13103.719738399996,30417.244713420005,53312.37318888 2025-10-13,19:09:51.000,286,11074284,5085,0,1760382590,13103.74668363999,28571.563956390004,53312.31729192001 2025-10-13,19:09:53.000,286,11074299,5925,0,1760382592,13103.840991979996,30417.93552816,53312.380176 2025-10-13,19:09:53.000,286,11074232,5245,0,1760382592,13103.921827699996,27649.086608070007,53312.37318888 2025-10-13,19:09:54.000,286,11074270,5445,0,1760382593,13104.056553900002,23495.760359460008,53312.32427904 2025-10-13,19:09:55.000,286,11074293,5925,0,1760382594,13104.258643200003,30880.154031390004,53312.32427904 2025-10-13,19:09:56.000,286,11074294,5405,0,1760382595,13104.400105709989,29957.232587880004,53312.33126616 2025-10-13,19:09:57.000,286,11074295,6124,0,1760382596,13104.507886669999,28111.28396391,53312.26139496 2025-10-13,19:09:58.000,286,11074268,5325,0,1760382597,13104.64934918,33187.947554700004,53312.296330560006 2025-10-13,19:09:59.000,286,11074314,5085,0,1760382598,13104.696503349995,28572.7411611,53312.33825328001 2025-10-13,19:10:00.000,286,11074279,5965,0,1760382599,13104.68976704,27649.62939108,53312.33126616 2025-10-13,19:10:01.000,286,11074281,5845,0,1760382600,13104.58198607999,24418.92852252,53312.36620176001 2025-10-13,19:10:03.000,286,11074256,5405,0,1760382602,13104.413578329993,31802.80055883,53312.35921464 2025-10-13,19:10:03.000,286,11074273,5485,0,1760382602,13104.204752719997,29956.605215310003,53312.380176 2025-10-13,19:10:04.000,286,11074295,5925,0,1760382603,13103.921827699996,28571.860019850006,53312.43607296001 2025-10-13,19:10:05.000,286,11074277,5725,0,1760382604,13103.60522112999,32263.750218660003,53312.464021440006 2025-10-13,19:10:06.000,286,11074245,5965,0,1760382605,13103.234724079994,24879.469332809997,53312.443060080004 2025-10-13,19:10:07.000,286,11074285,5684,0,1760382606,13102.884435959997,33186.439040879995,53312.394150240005 2025-10-13,19:10:08.000,286,11074336,5245,0,1760382607,13102.588038319991,31801.764336720007,53312.32427904 2025-10-13,19:10:09.000,286,11074279,5645,0,1760382608,13102.34553115999,29494.2034347,53312.35222752 2025-10-13,19:10:10.000,286,11074272,5365,0,1760382609,13102.19059603,34570.662600719996,53312.37318888 2025-10-13,19:10:11.000,286,11074228,5365,0,1760382610,13102.197332339994,30417.174222119997,53312.31729192001 2025-10-13,19:10:13.000,286,11074264,5485,0,1760382612,13102.31184961,26725.199433750007,53312.19851088001 2025-10-13,19:10:13.000,286,11074306,5405,0,1760382612,13102.45331212,29955.82276188,53312.1356268 2025-10-13,19:10:14.000,286,11074270,5005,0,1760382613,13102.742973449996,25340.841940440005,53312.11466544 2025-10-13,19:10:15.000,286,11074223,5725,0,1760382614,13103.086525259998,31340.53271169,53312.03082000001 2025-10-13,19:10:16.000,286,11074279,5645,0,1760382615,13103.477231239995,29032.943613149997,53312.009858640005 2025-10-13,19:10:17.000,286,11074236,5485,0,1760382616,13103.820783049996,29494.429006859995,53312.05178136001 2025-10-13,19:10:18.000,286,11074276,5405,0,1760382617,13104.177807480002,32724.833811959994,53311.9958844 2025-10-13,19:10:19.000,286,11074121,5845,0,1760382618,13104.54156821999,30878.659615829994,53311.98889728 2025-10-13,19:10:20.000,286,11074311,5805,0,1760382619,13104.817756929995,28109.408895329994,53311.97492304 2025-10-13,19:10:21.000,286,11074274,5565,0,1760382620,13105.046791469991,21648.197484720004,53311.95396168001 2025-10-13,19:10:23.000,286,11074238,5565,0,1760382622,13105.309507559992,27186.071553150003,53311.98191016001 2025-10-13,19:10:23.000,286,11074284,5245,0,1760382622,13105.491387929993,33185.487408329995,53312.04479424 2025-10-13,19:10:24.000,286,11074257,5805,0,1760382623,13105.680004609989,29493.39983388,53312.009858640005 2025-10-13,19:10:25.000,286,11074268,5325,0,1760382624,13105.794521879994,29031.921489300003,53312.05178136001 2025-10-13,19:10:26.000,286,11074274,5165,0,1760382625,13105.86188497999,31800.953686769994,53312.05178136001 2025-10-13,19:10:27.000,286,11074281,5645,0,1760382626,13105.84167604999,31339.609275659997,53312.12165256001 2025-10-13,19:10:28.000,286,11074302,5365,0,1760382627,13105.88209390999,35493.34437381,53312.17056240001 2025-10-13,19:10:29.000,286,11074306,5285,0,1760382628,13105.86862129,30417.103730820003,53312.177549520005 2025-10-13,19:10:30.000,286,11074312,5285,0,1760382629,13105.767576639999,27186.88925223,53312.21947224001 2025-10-13,19:10:31.000,286,11074313,6005,0,1760382630,13105.720422469989,29033.359511820003,53312.21248512 2025-10-13,19:10:33.000,286,11074318,5605,0,1760382632,13105.626114129998,27187.833835650003,53312.21947224001 2025-10-13,19:10:33.000,286,11074291,5765,0,1760382632,13105.504860549998,29957.380619610005,53312.296330560006 2025-10-13,19:10:34.000,286,11074269,5765,0,1760382633,13105.450970069993,27650.193321479994,53312.28934344001 2025-10-13,19:10:35.000,286,11074281,5805,0,1760382634,13105.397079590002,28573.558860179997,53312.33825328001 2025-10-13,19:10:36.000,286,11074309,5525,0,1760382635,13105.370134349992,26266.315169010006,53312.33825328001 2025-10-13,19:10:37.000,286,11074159,5925,0,1760382636,13105.417288520002,28574.129839710004,53312.40113736 2025-10-13,19:10:38.000,286,11074120,5044,0,1760382637,13105.545278409998,32728.062313500006,53312.35222752 2025-10-13,19:10:39.000,286,11074102,5605,0,1760382638,13105.78104925999,28112.898214679997,53312.35222752 2025-10-13,19:10:40.000,286,11074266,5325,0,1760382639,13106.09091952,33651.159985260005,53312.38716312001 2025-10-13,19:10:41.000,286,11074233,5925,0,1760382640,13106.495098120002,30881.9656578,53312.380176 2025-10-13,19:10:43.000,286,11074286,5525,0,1760382642,13107.054211849994,30881.824675199998,53312.31729192001 2025-10-13,19:10:43.000,286,11074311,5805,0,1760382642,13107.626798199992,30881.690741729995,53312.35921464 2025-10-13,19:10:44.000,286,11074323,5765,0,1760382643,13108.32737444,29496.853907580007,53312.380176 2025-10-13,19:10:45.000,286,11074266,5245,0,1760382644,13109.048159609993,24881.330303130002,53312.408124479996 2025-10-13,19:10:46.000,286,11074278,5605,0,1760382645,13109.74873585,25342.519633379998,53312.52690552 2025-10-13,19:10:47.000,286,11074309,5565,0,1760382646,13110.307849579993,29957.211440490006,53312.60376384001 2025-10-13,19:10:48.000,286,11074292,5485,0,1760382647,13110.88717224,28572.205427220004,53312.70857064 2025-10-13,19:10:49.000,286,11074293,5925,0,1760382648,13111.237460359996,27648.68480766,53312.82735168 2025-10-13,19:10:50.000,286,11074253,5525,0,1760382649,13111.560803239998,29955.625386240004,53312.92517136 2025-10-13,19:10:51.000,286,11074278,5445,0,1760382650,13111.661847889998,29955.061455839998,53313.05792664001 2025-10-13,19:10:53.000,286,11074300,5405,0,1760382652,13111.581012169998,26262.424049249996,53313.183694800005 2025-10-13,19:10:53.000,286,11074305,5805,0,1760382652,13111.439549659997,29492.43410307,53313.22561752001 2025-10-13,19:10:54.000,286,11074244,5285,0,1760382653,13111.170097260001,29491.95476223,53313.37933416 2025-10-13,19:10:55.000,286,11074345,6045,0,1760382654,13110.82654545,25799.655713879998,53313.498115200004 2025-10-13,19:10:56.000,286,11074287,5684,0,1760382655,13110.415630539988,29029.792652040007,53313.51208944001 2025-10-13,19:10:57.000,286,11074310,5245,0,1760382656,13109.964297769991,33644.61839262,53313.60990912001 2025-10-13,19:10:58.000,286,11074287,5845,0,1760382657,13109.634218579995,30875.614391669995,53313.63087048001 2025-10-13,19:10:59.000,286,11074270,5325,0,1760382658,13109.317612009989,26722.429125659997,53313.65183184 2025-10-13,19:11:00.000,286,11074285,5645,0,1760382659,13109.149204259993,28107.174321119994,53313.62388336 2025-10-13,19:11:01.000,286,11074249,5925,0,1760382660,13109.095313780002,29030.582154599993,53313.65881896001 2025-10-13,19:11:03.000,286,11074247,5684,0,1760382662,13109.176149499988,32262.220557449997,53313.58894776001 2025-10-13,19:11:04.000,286,11074239,5645,0,1760382663,13109.364766179999,29955.34342104,53313.65183184 2025-10-13,19:11:05.000,286,11074252,5405,0,1760382664,13109.66790013,27648.402842459996,53313.57497352 2025-10-13,19:11:06.000,286,11074252,5445,0,1760382665,13109.964297769991,32725.57397061,53313.616896240004 2025-10-13,19:11:07.000,286,11074259,6045,0,1760382666,13110.368476369993,33649.080491910005,53313.65183184 2025-10-13,19:11:08.000,286,11074288,5165,0,1760382667,13110.81980913999,27188.284979970005,53313.70074168 2025-10-13,19:11:09.000,286,11074255,5645,0,1760382668,13111.378922869997,29957.627339159997,53313.6727932 2025-10-13,19:11:10.000,286,11074299,5925,0,1760382669,13111.91782766999,33188.32115859,53313.7426644 2025-10-13,19:11:11.000,286,11074280,5325,0,1760382670,13112.497150329997,31803.695798340006,53313.81952272 2025-10-13,19:11:12.000,286,11074282,5325,0,1760382671,13113.22467181,25803.821749709998,53313.93830376 2025-10-13,19:11:14.000,286,11074309,6005,0,1760382673,13113.898302809997,28111.016096969994,53314.01516208001 2025-10-13,19:11:14.000,286,11074239,5845,0,1760382673,13114.41699867999,29495.049330299997,53314.119968880004 2025-10-13,19:11:15.000,286,11074298,5285,0,1760382674,13114.922221929992,29494.499498160003,53314.31560824 2025-10-13,19:11:16.000,286,11074159,5884,0,1760382675,13115.232092189988,27647.860059450002,53314.46233776 2025-10-13,19:11:17.000,286,11074253,5725,0,1760382676,13115.360082079998,27185.712047520006,53314.61605440001 2025-10-13,19:11:18.000,286,11074265,5725,0,1760382677,13115.285982669993,26262.120936659994,53314.741822560005 2025-10-13,19:11:19.000,286,11074232,5165,0,1760382678,13115.030002890002,33645.4360917,53314.85361648001 2025-10-13,19:11:20.000,286,11074266,4845,0,1760382679,13114.63929690999,30876.002093820003,53315.077204320005 2025-10-13,19:11:21.000,286,11074253,5845,0,1760382680,13114.120601039998,26260.718159790005,53315.09816568001 2025-10-13,19:11:22.000,286,11074248,5325,0,1760382681,13113.494124209996,33644.280034380005,53315.22393384 2025-10-13,19:11:24.000,286,11074272,5525,0,1760382683,13112.833965829988,27644.716147469997,53315.342714880004 2025-10-13,19:11:24.000,286,11074294,5205,0,1760382683,13112.234434239996,29490.657722310003,53315.32175352 2025-10-13,19:11:25.000,286,11074241,5725,0,1760382684,13111.621430029998,29490.650673180004,53315.35668912001 2025-10-13,19:11:26.000,286,11074283,5925,0,1760382685,13111.075788919996,29952.199509059996,53315.30777928001 2025-10-13,19:11:27.000,286,11074245,5684,0,1760382686,13110.68508294,31336.881262349998,53315.363676240006 2025-10-13,19:11:28.000,286,11074276,5365,0,1760382687,13110.402157919998,27645.096800490006,53315.23790808001 2025-10-13,19:11:29.000,286,11074253,5765,0,1760382688,13110.321322199998,30414.178341870007,53315.195985360006 2025-10-13,19:11:30.000,286,11074308,5445,0,1760382689,13110.381948989998,28568.363651370004,53315.175024000004 2025-10-13,19:11:31.000,286,11074128,5245,0,1760382690,13110.590774599994,32260.338439739993,53315.126114160004 2025-10-13,19:11:32.000,286,11074281,5884,0,1760382691,13110.92085378999,30414.43211055,53315.16803688001 2025-10-13,19:11:34.000,286,11074250,5565,0,1760382693,13111.432813350002,29952.932618580002,53315.11912704001 2025-10-13,19:11:34.000,286,11074270,5285,0,1760382693,13111.931300289994,29491.362635309997,53315.09117856 2025-10-13,19:11:35.000,286,11074264,5445,0,1760382694,13112.463468779992,31337.142080160003,53315.07021720001 2025-10-13,19:11:36.000,286,11074261,5765,0,1760382695,13113.063000369999,33644.32232916,53315.15406264 2025-10-13,19:11:37.000,286,11074233,5525,0,1760382696,13113.635586719996,27183.06862377,53315.195985360006 2025-10-13,19:11:38.000,286,11074272,5245,0,1760382697,13114.066710559993,29490.002153220004,53315.25188232 2025-10-13,19:11:39.000,286,11074260,5285,0,1760382698,13114.44394392,26720.518811429996,53315.293805040004 2025-10-13,19:11:40.000,286,11074250,5445,0,1760382699,13114.672978459996,29027.212670459994,53315.37765048 2025-10-13,19:11:41.000,286,11074268,5325,0,1760382700,13114.733605249996,26257.651788240008,53315.461495920004 2025-10-13,19:11:42.000,286,11074293,5965,0,1760382701,13114.62582429,26257.003268279994,53315.44053456 2025-10-13,19:11:44.000,286,11074290,5485,0,1760382703,13114.410262369995,34562.78872251,53315.52438000001 2025-10-13,19:11:44.000,286,11074258,5565,0,1760382703,13114.120601039998,29486.174475630003,53315.629186800004 2025-10-13,19:11:45.000,286,11074264,5285,0,1760382704,13113.803994469992,34561.89348300001,53315.5593156 2025-10-13,19:11:46.000,286,11074310,5325,0,1760382705,13113.4873879,30408.50379222,53315.58726408 2025-10-13,19:11:47.000,286,11074287,5725,0,1760382706,13113.170781329994,28101.18960975,53315.58726408 2025-10-13,19:11:48.000,286,11074258,5325,0,1760382707,13112.921537859998,28101.210757139997,53315.629186800004 2025-10-13,19:11:49.000,286,11074318,5405,0,1760382708,13112.753130110003,28101.457476690004,53315.6641224 2025-10-13,19:11:50.000,286,11074254,5285,0,1760382709,13112.719448559998,26717.325555539996,53315.5942512 2025-10-13,19:11:51.000,286,11074297,5925,0,1760382710,13112.712712250002,29025.119078849995,53315.5942512 2025-10-13,19:11:52.000,286,11074259,5925,0,1760382711,13112.746393799993,29948.400027990006,53315.60123832001 2025-10-13,19:11:54.000,286,11074241,5765,0,1760382713,13112.867647379993,35024.922636179996,53315.57328984001 2025-10-13,19:11:54.000,286,11074242,5085,0,1760382713,13112.941746789998,28103.198611800006,53315.531367120006 2025-10-13,19:11:55.000,286,11074309,5884,0,1760382714,13113.07647298999,30872.315398830004,53315.52438000001 2025-10-13,19:11:56.000,286,11074270,5245,0,1760382715,13113.251617049995,28103.642706989995,53315.60123832001 2025-10-13,19:11:57.000,286,11074273,5645,0,1760382716,13113.46044265999,28103.621559599997,53315.510405760004 2025-10-13,19:11:58.000,286,11074259,5684,0,1760382717,13113.696213509997,28103.642706989995,53315.58726408 2025-10-13,19:11:59.000,286,11074287,5765,0,1760382718,13113.918511739997,28103.529920910005,53315.58726408 2025-10-13,19:12:00.000,286,11074240,5205,0,1760382719,13114.113864729989,31795.109958,53315.56630272 2025-10-13,19:12:01.000,286,11074275,5805,0,1760382720,13114.32269034,27641.741414610005,53315.57328984001 2025-10-13,19:12:02.000,286,11074109,5565,0,1760382721,13114.46415285,29026.16939922,53315.60123832001 2025-10-13,19:12:04.000,286,11074128,5445,0,1760382723,13114.50457071,28103.205660930005,53315.678096640004 2025-10-13,19:12:05.000,286,11074148,5525,0,1760382724,13114.37658081999,27180.35470872,53315.6641224 2025-10-13,19:12:06.000,286,11074262,5445,0,1760382725,13114.086919489993,29949.27412011,53315.70604512 2025-10-13,19:12:07.000,286,11074271,5725,0,1760382726,13113.770312920002,29949.330513149995,53315.7339936 2025-10-13,19:12:08.000,286,11074311,5725,0,1760382727,13113.32571646,28565.04351114,53315.8038648 2025-10-13,19:12:09.000,286,11074196,5365,0,1760382728,13112.860911069998,29949.506741399993,53315.82482616 2025-10-13,19:12:10.000,286,11074279,5965,0,1760382729,13112.355687819996,30411.076724669998,53315.76194208 2025-10-13,19:12:11.000,286,11074256,5405,0,1760382730,13111.830255639994,26719.36980324,53315.75495496 2025-10-13,19:12:12.000,286,11074294,5605,0,1760382731,13111.426077039992,27180.855196949997,53315.75495496 2025-10-13,19:12:13.000,286,11074271,6005,0,1760382732,13111.04210736999,25796.561145810003,53315.6641224 2025-10-13,19:12:15.000,286,11074266,5525,0,1760382734,13110.71876448999,26719.644719310003,53315.60123832001 2025-10-13,19:12:15.000,286,11074280,5684,0,1760382734,13110.577301979989,26258.243915159997,53315.58726408 2025-10-13,19:12:16.000,286,11074308,5405,0,1760382735,13110.496466259989,28104.122047829995,53315.62219968001 2025-10-13,19:12:17.000,286,11074288,5365,0,1760382736,13110.509938879994,29488.44429549,53315.5942512 2025-10-13,19:12:18.000,286,11074267,5765,0,1760382737,13110.570565669994,32718.560086259997,53315.5593156 2025-10-13,19:12:19.000,286,11074298,5565,0,1760382738,13110.76591866,37332.885338609995,53315.54534136 2025-10-13,19:12:20.000,286,11074200,5165,0,1760382739,13111.015162129996,33640.586290260006,53315.580276960005 2025-10-13,19:12:21.000,286,11074310,5245,0,1760382740,13111.271141910001,30871.23688194,53315.580276960005 2025-10-13,19:12:22.000,286,11074262,5605,0,1760382741,13111.661847889998,29024.674983660007,53315.56630272 2025-10-13,19:12:23.000,286,11074236,5485,0,1760382742,13112.03908124999,27178.070790600003,53315.53835424 2025-10-13,19:12:25.000,286,11074282,5245,0,1760382744,13112.497150329997,27177.415221510004,53315.55232848001 2025-10-13,19:12:25.000,286,11074279,5925,0,1760382744,13112.914801549989,30407.016425790003,53315.629186800004 2025-10-13,19:12:26.000,286,11074311,5765,0,1760382745,13113.393079559995,28560.658952280006,53315.68508376 2025-10-13,19:12:27.000,286,11074252,5085,0,1760382746,13113.756840299997,31328.972138490004,53315.76194208 2025-10-13,19:12:28.000,286,11074292,5365,0,1760382747,13113.952193290002,25791.415280910005,53315.7339936 2025-10-13,19:12:29.000,286,11074277,6084,0,1760382748,13114.107128419993,29944.31858172,53315.796877680004 2025-10-13,19:12:30.000,286,11074212,5405,0,1760382749,13113.972402220003,30405.832171949995,53315.90168448 2025-10-13,19:12:31.000,286,11074282,5525,0,1760382750,13113.729895060002,27175.765725089994,53315.90867160001 2025-10-13,19:12:32.000,286,11074265,5805,0,1760382751,13113.38634325,28098.821102069996,53315.915658720005 2025-10-13,19:12:33.000,286,11074256,5245,0,1760382752,13112.995637269989,34097.884500750006,53315.95758144001 2025-10-13,19:12:35.000,286,11074249,5965,0,1760382754,13112.611667600002,24869.114160840007,53315.95059432 2025-10-13,19:12:35.000,286,11074280,5325,0,1760382754,13112.348951510001,27176.569325909993,53315.90867160001 2025-10-13,19:12:36.000,286,11074303,5805,0,1760382755,13112.11991696999,29484.003343589997,53315.9436072 2025-10-13,19:12:37.000,286,11074278,5325,0,1760382756,13112.07949910999,29945.76365337,53315.90867160001 2025-10-13,19:12:38.000,286,11074295,5765,0,1760382757,13112.20075268999,23947.031563800003,53315.88771024001 2025-10-13,19:12:39.000,286,11074254,5565,0,1760382758,13112.362424129991,34560.793818720005,53315.76892920001 2025-10-13,19:12:40.000,286,11074265,5925,0,1760382759,13112.645349149992,25331.882496210004,53315.75495496 2025-10-13,19:12:41.000,286,11074291,5645,0,1760382760,13112.847438449993,28100.808956730005,53315.68508376 2025-10-13,19:12:42.000,286,11074278,5325,0,1760382761,13113.002373579999,29946.757580699996,53315.67110952001 2025-10-13,19:12:43.000,286,11074302,5205,0,1760382762,13113.015846199989,32254.107008820007,53315.76194208 2025-10-13,19:12:45.000,286,11074186,5565,0,1760382764,13112.867647379993,25332.143314019995,53315.74098072001 2025-10-13,19:12:45.000,286,11074204,5445,0,1760382764,13112.598194979997,28562.202711749997,53315.678096640004 2025-10-13,19:12:46.000,286,11074241,5805,0,1760382765,13112.173807449995,33638.00630868001,53315.72700648 2025-10-13,19:12:47.000,286,11074219,5925,0,1760382766,13111.709002059994,31791.832112549993,53315.72700648 2025-10-13,19:12:48.000,286,11074223,5765,0,1760382767,13111.163360949991,30868.5018195,53315.69207088001 2025-10-13,19:12:49.000,286,11074247,5845,0,1760382768,13110.664874009999,32713.87241481,53315.62219968001 2025-10-13,19:12:50.000,286,11074160,5285,0,1760382769,13110.200068619997,36405.008356709994,53315.71303224 2025-10-13,19:12:51.000,286,11074261,5805,0,1760382770,13109.91040729,33174.37093032,53315.70604512 2025-10-13,19:12:52.000,286,11074229,5765,0,1760382771,13109.72179060999,32712.44849055,53315.70604512 2025-10-13,19:12:53.000,286,11074187,5765,0,1760382772,13109.70831799,29481.930899369996,53315.65713528 2025-10-13,19:12:55.000,286,11074193,5884,0,1760382774,13109.84304418999,31788.72344622,53315.5942512 2025-10-13,19:12:55.000,286,11074217,5805,0,1760382774,13110.112496590002,28096.974230010004,53315.5942512 2025-10-13,19:12:56.000,286,11074251,6005,0,1760382775,13110.516675189989,29019.677150489995,53315.58726408 2025-10-13,19:12:57.000,286,11074252,5165,0,1760382776,13110.94106271999,32711.228991059994,53315.531367120006 2025-10-13,19:12:58.000,286,11074200,5125,0,1760382777,13111.385659179992,29481.2330355,53315.510405760004 2025-10-13,19:12:59.000,286,11074069,5725,0,1760382778,13111.87740980999,32250.03261168,53315.51739288 2025-10-13,19:13:00.000,286,11074200,5445,0,1760382779,13112.32874258,32250.237036449995,53315.51739288 2025-10-13,19:13:01.000,286,11074223,5525,0,1760382780,13112.786811659993,29020.325670449995,53315.55232848001 2025-10-13,19:13:02.000,286,11074228,5325,0,1760382781,13113.17751763999,30866.28839268,53315.70604512 2025-10-13,19:13:03.000,286,11074223,5884,0,1760382782,13113.44697004,28097.82012561,53315.64316104001 2025-10-13,19:13:05.000,286,11074262,5525,0,1760382784,13113.830939710002,28559.481747569997,53315.629186800004 2025-10-13,19:13:06.000,286,11074274,5605,0,1760382785,13113.884830189992,28098.080943420005,53315.678096640004 2025-10-13,19:13:07.000,286,11074312,5325,0,1760382786,13113.830939710002,29482.473682380005,53315.7339936 2025-10-13,19:13:08.000,286,11074272,5405,0,1760382787,13113.581696239991,25790.921841810006,53315.75495496 2025-10-13,19:13:09.000,286,11074297,5725,0,1760382788,13113.211199189995,30405.27529068,53315.83880040001 2025-10-13,19:13:10.000,286,11074262,5285,0,1760382789,13112.705975939993,28098.059796030007,53315.85277464 2025-10-13,19:13:11.000,286,11074291,5884,0,1760382790,13112.07949910999,24406.522053720008,53315.845787520004 2025-10-13,19:13:12.000,286,11074203,5645,0,1760382791,13111.372186560002,29943.83924088,53315.88771024001 2025-10-13,19:13:13.000,286,11074245,5845,0,1760382792,13110.644665079999,30405.28233981,53315.873736 2025-10-13,19:13:14.000,286,11074212,5405,0,1760382793,13109.957561459996,27175.124254259994,53315.90867160001 2025-10-13,19:13:16.000,286,11074202,5325,0,1760382795,13109.277194149989,29943.67711089,53315.8038648 2025-10-13,19:13:16.000,286,11074238,5445,0,1760382795,13108.886488169992,27636.34883016,53315.7339936 2025-10-13,19:13:17.000,286,11074206,5044,0,1760382796,13108.637244699996,30404.929883310004,53315.72001936001 2025-10-13,19:13:18.000,286,11074254,5205,0,1760382797,13108.596826839996,29020.508947830007,53315.55232848001 2025-10-13,19:13:19.000,286,11074263,5884,0,1760382798,13108.65071732,31327.597558139998,53315.531367120006 2025-10-13,19:13:20.000,286,11074210,5125,0,1760382799,13108.899960789997,30404.718409409994,53315.45450880001 2025-10-13,19:13:21.000,286,11074080,5405,0,1760382800,13109.270457839993,34096.27024998001,53315.38463760001 2025-10-13,19:13:22.000,286,11074082,5645,0,1760382801,13109.694845369995,23021.805054779994,53315.32874064 2025-10-13,19:13:23.000,286,11074114,5445,0,1760382802,13110.146178139992,29943.557275679996,53315.26585656001 2025-10-13,19:13:24.000,286,11074065,5684,0,1760382803,13110.68508294,28559.368961490007,53315.25886944 2025-10-13,19:13:26.000,286,11074248,5605,0,1760382805,13111.230724050001,31328.274274619995,53315.26585656001 2025-10-13,19:13:26.000,286,11074239,5845,0,1760382805,13111.601221099998,31328.54919069,53315.23092096 2025-10-13,19:13:27.000,286,11074215,5725,0,1760382806,13111.90435505,28098.729463380005,53315.244895200005 2025-10-13,19:13:28.000,286,11074210,5285,0,1760382807,13112.18054375999,31329.232956299995,53315.30079216 2025-10-13,19:13:29.000,286,11074190,5325,0,1760382808,13112.342215199991,28560.849278790003,53315.26585656001 2025-10-13,19:13:30.000,286,11074226,5245,0,1760382809,13112.429787230001,25792.465601279997,53315.37765048 2025-10-13,19:13:31.000,286,11074215,5645,0,1760382810,13112.470205090001,27177.175551089997,53315.39861184 2025-10-13,19:13:32.000,286,11074214,5285,0,1760382811,13112.402841989991,31792.043586450003,53315.43354744001 2025-10-13,19:13:33.000,286,11074078,5485,0,1760382812,13112.26811579,24870.538085099994,53315.531367120006 2025-10-13,19:13:34.000,286,11074032,5605,0,1760382813,13112.092971729995,29024.082856740002,53315.5593156 2025-10-13,19:13:36.000,286,11074244,5365,0,1760382815,13111.810046709994,27178.662917520007,53315.57328984001 2025-10-13,19:13:36.000,286,11074222,5285,0,1760382815,13111.520385379998,29486.343654750002,53315.71303224 2025-10-13,19:13:37.000,286,11074296,5205,0,1760382816,13111.223987739992,31794.066686759994,53315.71303224 2025-10-13,19:13:38.000,286,11074258,5565,0,1760382817,13110.88717224,29025.54202665,53315.747967840005 2025-10-13,19:13:39.000,286,11074280,5325,0,1760382818,13110.536884119989,34563.43724247,53315.68508376 2025-10-13,19:13:40.000,286,11074276,5365,0,1760382819,13110.159650759997,29487.464466420002,53315.71303224 2025-10-13,19:13:41.000,286,11074218,5085,0,1760382820,13109.816098949996,32256.2640426,53315.76892920001 2025-10-13,19:13:42.000,286,11074290,5485,0,1760382821,13109.47928344999,32717.70714153,53315.76892920001 2025-10-13,19:13:43.000,286,11074271,6005,0,1760382822,13109.236776289988,28102.909597470003,53315.82482616 2025-10-13,19:13:44.000,286,11074262,5205,0,1760382823,13108.967323889992,31333.046535629997,53315.78989056001 2025-10-13,19:13:46.000,286,11074262,5445,0,1760382825,13108.771970900001,26718.051615930002,53315.77591632 2025-10-13,19:13:46.000,286,11074247,5884,0,1760382825,13108.684398869991,26717.811945509995,53315.8038648 2025-10-13,19:13:47.000,286,11074274,5325,0,1760382826,13108.62377207999,31332.22883655,53315.72001936001 2025-10-13,19:13:48.000,286,11074242,5365,0,1760382827,13108.63050839,29947.568230649995,53315.72001936001 2025-10-13,19:13:49.000,286,11074293,5485,0,1760382828,13108.637244699996,31793.19259464,53315.68508376 2025-10-13,19:13:50.000,286,11074212,5405,0,1760382829,13108.556408979995,32254.480612710002,53315.60822544 2025-10-13,19:13:51.000,286,11074244,5245,0,1760382830,13108.48904588,26716.733428620006,53315.52438000001 2025-10-13,19:13:52.000,286,11074263,6005,0,1760382831,13108.394737539995,28100.985184980003,53315.482457280006 2025-10-13,19:13:53.000,286,11074206,5365,0,1760382832,13108.293692889994,28100.808956730005,53315.47547016001 2025-10-13,19:13:54.000,286,11074237,5565,0,1760382833,13108.233066099994,26716.31048082,53315.37765048 2025-10-13,19:13:56.000,286,11074280,5325,0,1760382835,13108.17917561999,32253.592422329995,53315.314766400006 2025-10-13,19:13:56.000,286,11074261,5565,0,1760382835,13108.138757759989,29484.7576005,53315.2798308 2025-10-13,19:13:57.000,286,11074294,5325,0,1760382836,13108.226329789999,29946.05971683,53315.21694672001 2025-10-13,19:13:58.000,286,11074234,5405,0,1760382837,13108.26001133999,30868.931816430006,53315.16104976 2025-10-13,19:13:59.000,286,11074271,5965,0,1760382838,13108.38800123,34099.026459810004,53315.14008840001 2025-10-13,19:14:00.000,286,11074291,5805,0,1760382839,13108.52272742999,25331.43840102,53315.08419144 2025-10-13,19:14:01.000,286,11074231,5925,0,1760382840,13108.61029946,32714.880440399997,53315.0352816 2025-10-13,19:14:02.000,286,11074219,5645,0,1760382841,13108.684398869991,31330.727371860004,53315.077204320005 2025-10-13,19:14:03.000,286,11074271,6084,0,1760382842,13108.711344110001,31331.051631840004,53314.98637176 2025-10-13,19:14:04.000,286,11074230,5285,0,1760382843,13108.711344110001,29485.525955670004,53314.979384640006 2025-10-13,19:14:06.000,286,11074235,5725,0,1760382845,13108.5698816,24871.5954546,53314.94444904 2025-10-13,19:14:07.000,286,11074312,5285,0,1760382846,13108.48904588,28102.197635339995,53314.95143616001 2025-10-13,19:14:08.000,286,11074246,5365,0,1760382847,13108.46883695,28563.859257300006,53314.958423280004 2025-10-13,19:14:09.000,286,11074292,5205,0,1760382848,13108.495782189995,27641.198631599997,53314.8955392 2025-10-13,19:14:10.000,286,11074248,5165,0,1760382849,13108.54293635999,30871.680977130003,53314.94444904 2025-10-13,19:14:11.000,286,11074259,5605,0,1760382850,13108.664189939991,32256.24289521,53314.93746192 2025-10-13,19:14:12.000,286,11074277,5765,0,1760382851,13108.825861379992,33179.31237045,53314.8955392 2025-10-13,19:14:13.000,286,11074245,5805,0,1760382852,13108.974060200002,32717.932713689996,53314.8955392 2025-10-13,19:14:14.000,286,11074230,5285,0,1760382853,13109.162676879998,27641.699119829995,53314.86759072 2025-10-13,19:14:15.000,286,11074270,5405,0,1760382854,13109.290666769994,27641.755512870004,53314.93047480001 2025-10-13,19:14:17.000,286,11074238,5525,0,1760382856,13109.317612009989,30410.512794270006,53314.86759072 2025-10-13,19:14:17.000,286,11074295,5765,0,1760382856,13109.337820939989,25795.743446730005,53314.92348768 2025-10-13,19:14:18.000,286,11074277,5684,0,1760382857,13109.196358429988,28102.973039639997,53315.007333120004 2025-10-13,19:14:19.000,286,11074239,5605,0,1760382858,13109.075104850002,26257.052612190004,53314.958423280004 2025-10-13,19:14:20.000,286,11074231,5925,0,1760382859,13108.832597690001,29487.17545209,53314.93746192 2025-10-13,19:14:21.000,286,11074261,5845,0,1760382860,13108.67092625,29025.520879260002,53314.95143616001 2025-10-13,19:14:22.000,286,11074236,5445,0,1760382861,13108.50925481,31332.651784350004,53314.93746192 2025-10-13,19:14:23.000,286,11074303,5845,0,1760382862,13108.394737539995,32255.361753959995,53314.979384640006 2025-10-13,19:14:24.000,286,11074264,5245,0,1760382863,13108.38126491999,31332.123099599994,53314.94444904 2025-10-13,19:14:25.000,286,11074234,5205,0,1760382864,13108.46210063999,32716.184529449994,53314.84662936 2025-10-13,19:14:27.000,286,11074283,5845,0,1760382866,13108.637244699996,28562.63975781,53314.91650056 2025-10-13,19:14:27.000,286,11074246,5325,0,1760382866,13108.832597690001,24409.278263550004,53314.87457784 2025-10-13,19:14:28.000,286,11074291,5805,0,1760382867,13109.041423299997,35022.43429329,53314.87457784 2025-10-13,19:14:29.000,286,11074260,5205,0,1760382868,13109.236776289988,26254.655907990003,53314.860603600006 2025-10-13,19:14:30.000,286,11074247,5684,0,1760382869,13109.310875699994,31330.572291000004,53314.88855208 2025-10-13,19:14:31.000,286,11074295,5805,0,1760382870,13109.358029869989,29946.21479769,53314.87457784 2025-10-13,19:14:32.000,286,11074300,5485,0,1760382871,13109.344557249999,29484.92677962,53314.92348768 2025-10-13,19:14:33.000,286,11074256,5405,0,1760382872,13109.216567359988,30408.073795289994,53314.909513440005 2025-10-13,19:14:34.000,286,11074257,5765,0,1760382873,13109.048159609993,28101.105020190007,53314.94444904 2025-10-13,19:14:35.000,286,11074231,5925,0,1760382874,13108.825861379992,27640.084869059996,53314.98637176 2025-10-13,19:14:37.000,286,11074240,5445,0,1760382876,13108.62377207999,26256.185569199995,53315.00034600001 2025-10-13,19:14:37.000,286,11074253,5884,0,1760382876,13108.48230956999,29025.37989666,53314.909513440005 2025-10-13,19:14:38.000,286,11074231,5485,0,1760382877,13108.293692889994,29948.893467090005,53314.90252632001 2025-10-13,19:14:39.000,286,11074286,5445,0,1760382878,13108.233066099994,27642.058625460006,53314.86759072 2025-10-13,19:14:40.000,286,11074222,5365,0,1760382879,13108.158966689989,26258.095883429996,53314.85361648001 2025-10-13,19:14:41.000,286,11074239,5765,0,1760382880,13108.165702999999,31334.703081180007,53314.860603600006 2025-10-13,19:14:42.000,286,11074245,5765,0,1760382881,13108.158966689989,29489.149208489995,53314.87457784 2025-10-13,19:14:43.000,286,11074227,5845,0,1760382882,13108.132021449994,29489.304289349995,53314.93047480001 2025-10-13,19:14:44.000,286,11074222,5285,0,1760382883,13108.078130969989,29489.40297717,53314.85361648001 2025-10-13,19:14:45.000,286,11074225,5765,0,1760382884,13108.030976799993,32258.258946390008,53314.860603600006 2025-10-13,19:14:47.000,286,11074291,5884,0,1760382886,13107.673952370002,30873.400964850007,53314.87457784 2025-10-13,19:14:48.000,286,11074226,5365,0,1760382887,13107.438181519996,33180.4754769,53314.8955392 2025-10-13,19:14:49.000,286,11074242,5325,0,1760382888,13107.20914698,25335.103948620002,53314.94444904 2025-10-13,19:14:50.000,286,11074238,5525,0,1760382889,13106.953167199994,29949.619527479997,53314.94444904 2025-10-13,19:14:51.000,286,11074213,5884,0,1760382890,13106.730868969993,31333.843087319998,53314.91650056 2025-10-13,19:14:52.000,286,11074250,5044,0,1760382891,13106.495098120002,26719.04554326,53314.825668 2025-10-13,19:14:53.000,286,11074217,5645,0,1760382892,13106.299745129996,33179.67187608,53314.825668 2025-10-13,19:14:54.000,286,11074229,5684,0,1760382893,13106.19196417,28565.177444610003,53314.83265512001 2025-10-13,19:14:55.000,286,11074226,5245,0,1760382894,13106.09091952,35026.113939150004,53314.741822560005 2025-10-13,19:14:56.000,286,11074278,5085,0,1760382895,13106.07071059,32719.01827971,53314.73483544001 2025-10-13,19:14:58.000,286,11074257,5965,0,1760382897,13106.02355641999,29950.55001264,53314.69989984 2025-10-13,19:14:58.000,286,11074110,5445,0,1760382897,13105.996611179995,30873.788667,53314.68592560001 2025-10-13,19:14:59.000,286,11074234,5165,0,1760382898,13105.98313855999,31797.04141962,53314.65099 2025-10-13,19:15:00.000,286,11074279,5765,0,1760382899,13105.98987487,30412.860154559996,53314.574131680005 2025-10-13,19:15:01.000,286,11074221,5725,0,1760382900,13105.96966594,29951.536890839998,53314.53919608 2025-10-13,19:15:02.000,286,11074215,5645,0,1760382901,13105.98313855999,28105.708102079996,53314.44836352001 2025-10-13,19:15:03.000,286,11074242,5445,0,1760382902,13105.956193319995,31336.183398480003,53314.49727336001 2025-10-13,19:15:04.000,286,11074246,5485,0,1760382903,13105.92924808,30413.318348009998,53314.504260480004 2025-10-13,19:15:05.000,286,11074208,5325,0,1760382904,13105.88883022,33643.92757788001,53314.53919608 2025-10-13,19:15:06.000,286,11074216,5085,0,1760382905,13105.78104925999,25798.809818280002,53314.53220896 2025-10-13,19:15:08.000,286,11074241,5884,0,1760382907,13105.430761139993,33644.64658914,53314.38547944 2025-10-13,19:15:09.000,286,11074260,5365,0,1760382908,13105.221935529997,32260.40893104,53314.42041504 2025-10-13,19:15:10.000,286,11074220,5405,0,1760382909,13105.006373609991,28107.216615900004,53314.35054384001 2025-10-13,19:15:11.000,286,11074224,5245,0,1760382910,13104.797547999995,27184.386811079996,53314.39246656 2025-10-13,19:15:12.000,286,11074249,5725,0,1760382911,13104.635876559994,29030.391828089996,53314.31560824 2025-10-13,19:15:13.000,286,11074212,5245,0,1760382912,13104.453996189994,32260.775485799997,53314.308621120006 2025-10-13,19:15:14.000,286,11074280,5245,0,1760382913,13104.379896779988,27184.252877609993,53314.29464688 2025-10-13,19:15:15.000,286,11074288,5365,0,1760382914,13104.299061059988,31337.50158579,53314.22477568 2025-10-13,19:15:16.000,286,11074231,5805,0,1760382915,13104.224961649998,26261.000124989994,53314.25272416 2025-10-13,19:15:17.000,286,11074218,5245,0,1760382916,13104.218225340002,25337.930649750007,53314.16189160001 2025-10-13,19:15:19.000,286,11074229,5925,0,1760382918,13104.191280099993,27183.886322849998,53314.14791736 2025-10-13,19:15:19.000,286,11074227,5884,0,1760382918,13104.198016410002,29491.3132914,53314.071059040005 2025-10-13,19:15:20.000,286,11074238,5365,0,1760382919,13104.137389620002,29029.792652040007,53314.09202040001 2025-10-13,19:15:21.000,286,11074214,5405,0,1760382920,13104.171071169993,33644.907406950006,53313.95926512 2025-10-13,19:15:22.000,286,11074244,5525,0,1760382921,13104.150862239992,27184.17533718,53313.95926512 2025-10-13,19:15:23.000,286,11074235,6045,0,1760382922,13104.090235449992,26722.85912259,53313.91035528 2025-10-13,19:15:24.000,286,11074257,5845,0,1760382923,13104.096971760002,28107.491531969994,53313.92432952001 2025-10-13,19:15:25.000,286,11074234,5525,0,1760382924,13103.968981869992,21646.773560460002,53313.81952272 2025-10-13,19:15:26.000,286,11074235,6005,0,1760382925,13103.827519359991,29953.870152870004,53313.86144544 2025-10-13,19:15:27.000,286,11074226,5365,0,1760382926,13103.72647470999,28108.020216720004,53313.79157424 2025-10-13,19:15:29.000,286,11074213,5884,0,1760382928,13103.54459433999,28569.66774042,53313.79856136001 2025-10-13,19:15:29.000,286,11074210,5405,0,1760382928,13103.416604449994,23954.856098100005,53313.784587120004 2025-10-13,19:15:30.000,286,11074250,5325,0,1760382929,13103.167360979998,29031.491492369998,53313.735677280005 2025-10-13,19:15:31.000,286,11074215,5645,0,1760382930,13102.897908580002,30877.63749198,53313.72170304 2025-10-13,19:15:32.000,286,11074263,5845,0,1760382931,13102.608247249991,27647.296129049995,53313.70074168 2025-10-13,19:15:33.000,286,11074262,5325,0,1760382932,13102.39268533,31339.44009654,53313.637857600006 2025-10-13,19:15:34.000,286,11074264,5365,0,1760382933,13102.156914479994,27186.127946189998,53313.60990912001 2025-10-13,19:15:35.000,286,11074260,5365,0,1760382934,13102.008715659998,27186.205486620005,53313.58196064 2025-10-13,19:15:36.000,286,11074235,5725,0,1760382935,13101.880725769988,28570.753306440005,53313.50510232 2025-10-13,19:15:37.000,286,11074230,5205,0,1760382936,13101.840307910003,27647.838912060004,53313.46317960001 2025-10-13,19:15:39.000,286,11074235,5925,0,1760382938,13101.921143629988,30416.878158659994,53313.449205360004 2025-10-13,19:15:39.000,286,11074174,5285,0,1760382938,13102.049133519999,30878.342404979994,53313.38632128 2025-10-13,19:15:40.000,286,11074128,5285,0,1760382939,13102.32532222999,28570.922485560004,53313.26754024 2025-10-13,19:15:41.000,286,11074189,5565,0,1760382940,13102.601510939996,30416.98389561,53313.2885016 2025-10-13,19:15:42.000,286,11074224,5445,0,1760382941,13103.012425849993,24879.018188489994,53313.36535992 2025-10-13,19:15:43.000,286,11074222,5285,0,1760382942,13103.40986814,32263.235632170006,53313.183694800005 2025-10-13,19:15:44.000,286,11074250,5285,0,1760382943,13103.854464600001,28109.888236169994,53313.26754024 2025-10-13,19:15:45.000,286,11074262,5445,0,1760382944,13104.292324749993,29033.021153580004,53313.232604640005 2025-10-13,19:15:46.000,286,11074291,5645,0,1760382945,13104.70997597,31802.187284519998,53313.22561752001 2025-10-13,19:15:47.000,286,11074237,5725,0,1760382946,13105.05352778,29494.68982467,53313.330424320004 2025-10-13,19:15:49.000,286,11074237,6005,0,1760382948,13105.471178999993,28571.59920204,53313.3583728 2025-10-13,19:15:49.000,286,11074248,5005,0,1760382948,13105.733895089994,23033.450217539998,53313.34439856001 2025-10-13,19:15:50.000,286,11074203,5725,0,1760382949,13105.935984389995,31340.405827349998,53313.45619248 2025-10-13,19:15:51.000,286,11074241,5805,0,1760382950,13106.097655829995,29955.477354510003,53313.54003792001 2025-10-13,19:15:52.000,286,11074240,5365,0,1760382951,13106.16501892999,27186.2477814,53313.55401216 2025-10-13,19:15:53.000,286,11074248,5245,0,1760382952,13106.18522785999,27647.437111649997,53313.567986400005 2025-10-13,19:15:54.000,286,11074280,5725,0,1760382953,13106.16501892999,26262.621424890007,53313.65183184 2025-10-13,19:15:55.000,286,11074273,5684,0,1760382954,13106.077446899995,32723.304150750002,53313.65183184 2025-10-13,19:15:56.000,286,11074238,5205,0,1760382955,13106.03029273,29492.687871750008,53313.70074168 2025-10-13,19:15:57.000,286,11074087,5845,0,1760382956,13105.956193319995,29492.575085670003,53313.72869016001 2025-10-13,19:15:59.000,286,11074279,5805,0,1760382958,13105.90230283999,29492.497545239996,53313.616896240004 2025-10-13,19:15:59.000,286,11074120,5165,0,1760382958,13105.915775459995,30876.897333329995,53313.72869016001 2025-10-13,19:16:00.000,286,11074279,5684,0,1760382959,13106.00334748999,24877.460330760005,53313.72170304 2025-10-13,19:16:01.000,286,11074249,5805,0,1760382960,13106.138073689996,26723.444200380007,53313.72170304 2025-10-13,19:16:02.000,286,11074249,5765,0,1760382961,13106.239118339996,29953.841956350007,53313.79157424 2025-10-13,19:16:03.000,286,11074252,5405,0,1760382962,13106.353635610001,29953.90539852,53313.79157424 2025-10-13,19:16:04.000,286,11074260,5285,0,1760382963,13106.414262400001,30415.37669397,53313.86843256 2025-10-13,19:16:05.000,286,11074275,5765,0,1760382964,13106.474889190002,32722.8459573,53313.84048408 2025-10-13,19:16:06.000,286,11074281,5805,0,1760382965,13106.441207639997,32261.38171098,53313.92432952001 2025-10-13,19:16:07.000,286,11074271,5884,0,1760382966,13106.319954059996,24416.073624869998,53313.903368160005 2025-10-13,19:16:09.000,286,11074278,5525,0,1760382968,13106.13133738,27185.380738410007,53314.01516208001 2025-10-13,19:16:10.000,286,11074250,5285,0,1760382969,13106.06397427999,30877.658639369998,53313.95926512 2025-10-13,19:16:11.000,286,11074242,5245,0,1760382970,13106.10439213999,27647.528750340003,53313.98022648 2025-10-13,19:16:12.000,286,11074293,5884,0,1760382971,13106.16501892999,29032.351486230007,53313.99420072001 2025-10-13,19:16:13.000,286,11074256,5125,0,1760382972,13106.387317159992,31340.243697359998,53313.952278000004 2025-10-13,19:16:14.000,286,11074283,5605,0,1760382973,13106.724132659998,31340.55385908,53313.92432952001 2025-10-13,19:16:15.000,286,11074269,5765,0,1760382974,13107.24956484,29033.274922259996,53313.93830376 2025-10-13,19:16:16.000,286,11074254,5325,0,1760382975,13107.795205950002,26725.855002840006,53313.87541968001 2025-10-13,19:16:17.000,286,11074311,5765,0,1760382976,13108.50925481,31802.441053200004,53313.973239360006 2025-10-13,19:16:18.000,286,11074243,5805,0,1760382977,13109.209831049993,29033.289020519995,53314.00817496 2025-10-13,19:16:20.000,286,11074255,5765,0,1760382979,13109.917143599996,29032.985907930008,53314.09900752 2025-10-13,19:16:20.000,286,11074229,5725,0,1760382979,13110.469521019993,29032.703942730004,53314.17586584 2025-10-13,19:16:21.000,286,11074131,5565,0,1760382980,13110.914117479995,26263.255846590007,53314.29464688 2025-10-13,19:16:22.000,286,11074288,5245,0,1760382981,13111.183569879991,29031.766408440002,53314.36451808 2025-10-13,19:16:23.000,286,11074278,5325,0,1760382982,13111.277878219997,27185.169264509997,53314.504260480004 2025-10-13,19:16:24.000,286,11074275,6005,0,1760382983,13111.170097260001,31338.023221409996,53314.5811188 2025-10-13,19:16:25.000,286,11074322,5365,0,1760382984,13110.84001806999,29030.02527333,53314.78374528001 2025-10-13,19:16:26.000,286,11074256,5445,0,1760382985,13110.321322199998,29952.432130350004,53314.88855208 2025-10-13,19:16:27.000,286,11074235,5725,0,1760382986,13109.614009649995,27183.06862377,53314.909513440005 2025-10-13,19:16:28.000,286,11074256,5325,0,1760382987,13108.879751859997,31797.5066622,53314.98637176 2025-10-13,19:16:30.000,286,11074291,6045,0,1760382989,13108.098339899989,25797.85818573,53315.0352816 2025-10-13,19:16:30.000,286,11074282,5325,0,1760382989,13107.613325580001,31335.372748530004,53315.09117856 2025-10-13,19:16:31.000,286,11074257,5725,0,1760382990,13107.16199280999,31335.161274629994,53315.04925584001 2025-10-13,19:16:32.000,286,11074233,5725,0,1760382991,13106.919485649989,33642.299228849995,53315.02130736001 2025-10-13,19:16:33.000,286,11074235,5845,0,1760382992,13106.926221959999,34103.777573429994,53315.028294480006 2025-10-13,19:16:34.000,286,11074236,5325,0,1760382993,13107.094629709994,30873.379817459994,53314.958423280004 2025-10-13,19:16:35.000,286,11074242,5405,0,1760382994,13107.559435099996,35949.75439392,53314.90252632001 2025-10-13,19:16:36.000,286,11074263,5805,0,1760382995,13108.111812519994,32719.575160980006,53314.84662936 2025-10-13,19:16:37.000,286,11074260,5245,0,1760382996,13108.724816729991,29027.93168172,53314.72784832 2025-10-13,19:16:38.000,286,11074270,5525,0,1760382997,13109.391711419994,27643.637630580008,53314.76278392001 2025-10-13,19:16:40.000,286,11074295,5925,0,1760382999,13110.408894229993,30874.359646530007,53314.81868088 2025-10-13,19:16:41.000,286,11074222,5245,0,1760383000,13110.691819249994,33643.412991389996,53314.78374528001 2025-10-13,19:16:42.000,286,11074258,5365,0,1760383001,13110.873699619995,34105.01117118,53314.91650056 2025-10-13,19:16:43.000,286,11074269,5765,0,1760383002,13110.893908549995,31336.22569326,53314.88855208 2025-10-13,19:16:44.000,286,11074260,5405,0,1760383003,13110.82654545,26721.4281492,53314.9654104 2025-10-13,19:16:45.000,286,11074224,5485,0,1760383004,13110.61771983999,30413.339495399996,53314.92348768 2025-10-13,19:16:46.000,286,11074271,5565,0,1760383005,13110.482993639998,29028.876265140003,53315.07021720001 2025-10-13,19:16:47.000,286,11074250,5445,0,1760383006,13110.280904339998,27182.955837689995,53315.02130736001 2025-10-13,19:16:48.000,286,11074116,5245,0,1760383007,13110.099023969997,24875.528869140006,53315.11213992 2025-10-13,19:16:49.000,286,11074116,5245,0,1760383008,13109.944088839991,31336.275037169995,53315.02130736001 2025-10-13,19:16:51.000,286,11074290,5684,0,1760383010,13109.78915371,28567.235790570005,53315.11213992 2025-10-13,19:16:51.000,286,11074298,5365,0,1760383010,13109.6476912,29028.692987760005,53315.09816568001 2025-10-13,19:16:52.000,286,11074310,5285,0,1760383011,13109.411920349994,29951.558038229996,53315.15406264 2025-10-13,19:16:53.000,286,11074284,5245,0,1760383012,13109.182885809998,34104.75035337001,53315.11912704001 2025-10-13,19:16:54.000,286,11074306,5245,0,1760383013,13108.913433410002,28105.249908629994,53315.13310128 2025-10-13,19:16:55.000,286,11074246,5525,0,1760383014,13108.58335421999,33181.321372499995,53315.09816568001 2025-10-13,19:16:56.000,286,11074249,5645,0,1760383015,13108.273483959994,31335.09078333,53315.077204320005 2025-10-13,19:16:57.000,286,11074223,5965,0,1760383016,13107.929932149993,29488.93068546,53315.1051528 2025-10-13,19:16:58.000,286,11074258,5205,0,1760383017,13107.660479749997,27181.278144750002,53315.06323008 2025-10-13,19:16:59.000,286,11074270,5205,0,1760383018,13107.38429103999,34564.53690675,53315.028294480006 2025-10-13,19:17:01.000,286,11074236,5405,0,1760383020,13107.20914698,32256.877316910002,53314.99335888 2025-10-13,19:17:01.000,286,11074104,5365,0,1760383020,13107.12157494999,26257.461461729996,53314.94444904 2025-10-13,19:17:02.000,286,11074150,5605,0,1760383021,13107.135047569995,34102.14217527,53314.95143616001 2025-10-13,19:17:03.000,286,11074132,5245,0,1760383022,13107.24956484,27641.290270290003,53314.9654104 2025-10-13,19:17:04.000,286,11074272,5405,0,1760383023,13107.377554729996,28563.866306430005,53314.88156496001 2025-10-13,19:17:05.000,286,11074244,5245,0,1760383024,13107.559435099996,27179.163405750005,53314.811693760006 2025-10-13,19:17:06.000,286,11074303,5845,0,1760383025,13107.815414880002,30870.531968940006,53314.825668 2025-10-13,19:17:07.000,286,11074297,5525,0,1760383026,13108.084867279998,25794.065753789997,53314.839642240004 2025-10-13,19:17:08.000,286,11074296,5365,0,1760383027,13108.455364329995,28562.548119119994,53314.81868088 2025-10-13,19:17:09.000,286,11074327,6084,0,1760383028,13108.798916139996,27639.309464759994,53314.87457784 2025-10-13,19:17:11.000,286,11074266,5165,0,1760383030,13109.573591789995,30407.559208799998,53314.825668 2025-10-13,19:17:12.000,286,11074279,5965,0,1760383031,13109.91040729,24870.051695129994,53314.79771952 2025-10-13,19:17:13.000,286,11074131,5765,0,1760383032,13110.267431719993,29946.07381509,53314.790732400004 2025-10-13,19:17:14.000,286,11074268,5485,0,1760383033,13110.557093049989,29484.673010939994,53314.7557968 2025-10-13,19:17:15.000,286,11074276,5485,0,1760383034,13110.74570973,31330.63573317,53314.741822560005 2025-10-13,19:17:16.000,286,11074262,5445,0,1760383035,13110.88043592999,33176.60550453,53314.77675816 2025-10-13,19:17:17.000,286,11074290,5405,0,1760383036,13110.96800796,27639.25307172,53314.811693760006 2025-10-13,19:17:18.000,286,11074230,5005,0,1760383037,13110.934326409995,26255.100003180007,53314.839642240004 2025-10-13,19:17:19.000,286,11074222,5485,0,1760383038,13110.86022699999,29023.977119789997,53314.93047480001 2025-10-13,19:17:20.000,286,11074250,5405,0,1760383039,13110.69855555999,26716.874411220007,53314.95143616001 2025-10-13,19:17:22.000,286,11074260,5445,0,1760383041,13110.456048399989,27639.957984720008,53315.05624296 2025-10-13,19:17:22.000,286,11074289,5884,0,1760383041,13110.253959100002,24871.327587659995,53314.98637176 2025-10-13,19:17:23.000,286,11074245,5684,0,1760383042,13110.004715629992,27640.232900789997,53314.979384640006 2025-10-13,19:17:24.000,286,11074291,5965,0,1760383043,13109.715054299995,27178.90258794,53315.077204320005 2025-10-13,19:17:25.000,286,11074191,6005,0,1760383044,13109.49949237999,29486.336605620003,53315.11912704001 2025-10-13,19:17:26.000,286,11074231,5925,0,1760383045,13109.256985219989,28563.527948190007,53315.126114160004 2025-10-13,19:17:27.000,286,11074216,4925,0,1760383046,13109.061632229997,29486.54103039,53315.15406264 2025-10-13,19:17:28.000,286,11074274,5325,0,1760383047,13108.926906029992,25794.84115809,53315.15406264 2025-10-13,19:17:29.000,286,11074248,5565,0,1760383048,13108.886488169992,25333.264125689995,53315.147075520006 2025-10-13,19:17:30.000,286,11074240,5405,0,1760383049,13108.920169719997,30409.180508699996,53315.077204320005 2025-10-13,19:17:32.000,286,11074264,5245,0,1760383051,13108.994269130002,30408.912641760005,53315.04925584001 2025-10-13,19:17:32.000,286,11074320,5285,0,1760383051,13109.149204259993,32254.438317930006,53315.13310128 2025-10-13,19:17:33.000,286,11074229,5725,0,1760383052,13109.337820939989,29946.69413853,53315.04925584001 2025-10-13,19:17:34.000,286,11074272,5525,0,1760383053,13109.56685548,24870.206775989995,53315.01432024 2025-10-13,19:17:35.000,286,11074285,5845,0,1760383054,13109.76894478,29484.27121053,53314.98637176 2025-10-13,19:17:36.000,286,11074283,5805,0,1760383055,13109.991243010001,32713.971102630006,53314.99335888 2025-10-13,19:17:37.000,286,11074233,5805,0,1760383056,13110.146178139992,34559.454484019996,53315.0352816 2025-10-13,19:17:38.000,286,11074236,5285,0,1760383057,13110.280904339998,31790.46458133,53315.08419144 2025-10-13,19:17:39.000,286,11074247,5884,0,1760383058,13110.301113269998,31328.817057630004,53315.04226872 2025-10-13,19:17:40.000,286,11074262,5365,0,1760383059,13110.328058509993,26714.24508573,53315.147075520006 2025-10-13,19:17:42.000,286,11074282,5325,0,1760383061,13110.206804929992,30867.22592697,53315.13310128 2025-10-13,19:17:42.000,286,11074232,5405,0,1760383061,13110.112496590002,27637.081939680007,53315.13310128 2025-10-13,19:17:43.000,286,11074217,5645,0,1760383062,13110.018188249996,29944.396122150007,53315.14008840001 2025-10-13,19:17:44.000,286,11074251,5525,0,1760383063,13109.984506699991,32713.160452680007,53315.13310128 2025-10-13,19:17:45.000,286,11074275,5605,0,1760383064,13110.018188249996,29483.234988419994,53315.18899824001 2025-10-13,19:17:46.000,286,11074116,5245,0,1760383065,13110.051869800001,35020.74250209,53315.25188232 2025-10-13,19:17:47.000,286,11074242,5325,0,1760383066,13110.200068619997,27637.758656160004,53315.25188232 2025-10-13,19:17:48.000,286,11074264,5365,0,1760383067,13110.341531129998,26714.949998730008,53315.09117856 2025-10-13,19:17:49.000,286,11074253,5845,0,1760383068,13110.523411499998,29483.834164469998,53315.18899824001 2025-10-13,19:17:50.000,286,11074282,5245,0,1760383069,13110.644665079999,29945.460540779997,53315.14008840001 2025-10-13,19:17:52.000,286,11074302,5405,0,1760383071,13110.71876448999,26254.014437160004,53315.244895200005 2025-10-13,19:17:52.000,286,11074249,5725,0,1760383071,13110.664874009999,27638.555207850004,53315.16803688001 2025-10-13,19:17:53.000,286,11074232,5365,0,1760383072,13110.516675189989,30407.39002968,53315.2099596 2025-10-13,19:17:54.000,286,11074244,5285,0,1760383073,13110.307849579993,29484.574323120003,53315.23790808001 2025-10-13,19:17:55.000,286,11074212,5125,0,1760383074,13109.984506699991,28561.737469169995,53315.28681792001 2025-10-13,19:17:56.000,286,11074274,5525,0,1760383075,13109.60053702999,34099.23793371,53315.32874064 2025-10-13,19:17:57.000,286,11074268,5285,0,1760383076,13109.196358429988,30407.566257929997,53315.33572776001 2025-10-13,19:17:58.000,286,11074279,5565,0,1760383077,13108.778707209996,32253.317506260006,53315.32175352 2025-10-13,19:17:59.000,286,11074265,5565,0,1760383078,13108.46883695,25792.937892989998,53315.30777928001 2025-10-13,19:18:00.000,286,11074060,5085,0,1760383079,13108.152230379994,28561.624683090005,53315.25886944 2025-10-13,19:18:02.000,286,11074239,5645,0,1760383081,13108.004031559998,29023.074831150007,53315.25188232 2025-10-13,19:18:02.000,286,11074260,5085,0,1760383081,13107.889514289993,29484.6166179,53315.195985360006 2025-10-13,19:18:03.000,286,11074210,5245,0,1760383082,13107.889514289993,29023.208764619994,53315.15406264 2025-10-13,19:18:04.000,286,11074238,5325,0,1760383083,13107.923195839998,27177.46456542,53315.0352816 2025-10-13,19:18:05.000,286,11074245,5725,0,1760383084,13108.064658349998,26715.83818911,53315.11213992 2025-10-13,19:18:06.000,286,11074248,5325,0,1760383085,13108.226329789999,27638.667993929994,53315.04925584001 2025-10-13,19:18:07.000,286,11074203,5925,0,1760383086,13108.32737444,30407.19265404,53314.98637176 2025-10-13,19:18:08.000,286,11074244,5405,0,1760383087,13108.394737539995,26715.260160449994,53314.979384640006 2025-10-13,19:18:09.000,286,11074266,5405,0,1760383088,13108.46210063999,30406.649871030007,53314.99335888 2025-10-13,19:18:10.000,286,11074276,5405,0,1760383089,13108.455364329995,27637.617673560002,53314.93746192 2025-10-13,19:18:12.000,286,11074230,5525,0,1760383091,13108.354319679995,29021.643857760006,53314.93746192 2025-10-13,19:18:13.000,286,11074224,5525,0,1760383092,13108.253275029994,32251.731452010004,53314.90252632001 2025-10-13,19:18:14.000,286,11074262,5245,0,1760383093,13108.145494069999,29483.00236713,53314.85361648001 2025-10-13,19:18:15.000,286,11074256,5405,0,1760383094,13107.983822629998,28098.644873819998,53314.84662936 2025-10-13,19:18:16.000,286,11074279,5765,0,1760383095,13107.835623810002,31328.86640154,53314.78374528001 2025-10-13,19:18:17.000,286,11074248,5245,0,1760383096,13107.660479749997,26253.140345039996,53314.76278392001 2025-10-13,19:18:18.000,286,11074226,5485,0,1760383097,13107.492072000001,26714.71032831,53314.70688696 2025-10-13,19:18:19.000,286,11074212,5245,0,1760383098,13107.35060949,27637.772754420002,53314.65797712 2025-10-13,19:18:20.000,286,11074220,5325,0,1760383099,13107.195674359995,31791.035560860008,53314.67893848 2025-10-13,19:18:21.000,286,11074283,5684,0,1760383100,13107.034002919994,29022.50385162,53314.59509304001 2025-10-13,19:18:23.000,286,11074241,5845,0,1760383102,13106.959903509989,29484.1231788,53314.60906728 2025-10-13,19:18:23.000,286,11074237,5565,0,1760383102,13106.892540409994,27176.907684150006,53314.61605440001 2025-10-13,19:18:24.000,286,11074119,5805,0,1760383103,13106.919485649989,29945.686112940006,53314.55317032 2025-10-13,19:18:25.000,286,11074217,5684,0,1760383104,13106.959903509989,30407.101015349996,53314.54618320001 2025-10-13,19:18:26.000,286,11074236,5365,0,1760383105,13107.054211849994,31329.98016408,53314.476312000006 2025-10-13,19:18:27.000,286,11074274,5365,0,1760383106,13107.195674359995,30406.995278400005,53314.504260480004 2025-10-13,19:18:28.000,286,11074259,5765,0,1760383107,13107.316927939995,26715.274258710007,53314.41342792 2025-10-13,19:18:29.000,286,11074249,5845,0,1760383108,13107.478599379996,33175.562233289995,53314.39945368001 2025-10-13,19:18:30.000,286,11074111,6165,0,1760383109,13107.687424989992,31329.64885497,53314.44836352001 2025-10-13,19:18:31.000,286,11074219,5645,0,1760383110,13107.909723219993,32252.542101960003,53314.42740216001 2025-10-13,19:18:33.000,286,11074245,5805,0,1760383112,13108.118548829989,34559.821038780006,53314.308621120006 2025-10-13,19:18:33.000,286,11074228,5325,0,1760383112,13108.34084705999,33175.49879112,53314.308621120006 2025-10-13,19:18:34.000,286,11074251,5805,0,1760383113,13108.54967267,26715.147374370004,53314.238749920005 2025-10-13,19:18:35.000,286,11074221,5725,0,1760383114,13108.765234589991,33175.562233289995,53314.189840080006 2025-10-13,19:18:36.000,286,11074252,5325,0,1760383115,13108.947114959992,35021.51790639,53314.21080144001 2025-10-13,19:18:37.000,286,11074224,5365,0,1760383116,13109.102050089998,32252.90160759,53314.20381432 2025-10-13,19:18:38.000,286,11074272,5285,0,1760383117,13109.277194149989,28561.52599527,53314.21080144001 2025-10-13,19:18:39.000,286,11074234,5205,0,1760383118,13109.283930459998,28561.645830480003,53314.238749920005 2025-10-13,19:18:40.000,286,11074194,5285,0,1760383119,13109.270457839993,32714.873391269997,53314.20381432 2025-10-13,19:18:41.000,286,11074311,5565,0,1760383120,13109.149204259993,35022.39199851001,53314.238749920005 2025-10-13,19:18:43.000,286,11074222,5445,0,1760383122,13108.947114959992,24409.102035300006,53314.2666984 2025-10-13,19:18:43.000,286,11074249,5805,0,1760383122,13108.697871489996,30869.876399850007,53314.36451808 2025-10-13,19:18:44.000,286,11074268,5205,0,1760383123,13108.46210063999,27639.831100380005,53314.32259536 2025-10-13,19:18:45.000,286,11074227,5725,0,1760383124,13108.246538719999,29485.977099990007,53314.27368552 2025-10-13,19:18:46.000,286,11074239,5645,0,1760383125,13108.071394659994,30870.715246320004,53314.28067264001 2025-10-13,19:18:47.000,286,11074224,5245,0,1760383126,13108.051185729993,31332.468506970006,53314.23176280001 2025-10-13,19:18:48.000,286,11074106,5285,0,1760383127,13108.125285139999,28563.92269947,53314.24573704 2025-10-13,19:18:49.000,286,11074292,5605,0,1760383128,13108.34758337,29487.104960790006,53314.28067264001 2025-10-13,19:18:50.000,286,11074239,5645,0,1760383129,13108.63050839,36409.371768180004,53314.20381432 2025-10-13,19:18:51.000,286,11074241,5845,0,1760383130,13108.967323889992,31794.729304980006,53314.24573704 2025-10-13,19:18:53.000,286,11074277,5884,0,1760383132,13109.297403079989,23488.351723829997,53314.287659760004 2025-10-13,19:18:53.000,286,11074271,5565,0,1760383132,13109.56011916999,27180.107989170006,53314.336569600004 2025-10-13,19:18:54.000,286,11074240,5285,0,1760383133,13109.694845369995,29948.928712740002,53314.34355672 2025-10-13,19:18:55.000,286,11074209,5525,0,1760383134,13109.735263229995,32256.383877810003,53314.336569600004 2025-10-13,19:18:56.000,286,11074244,5205,0,1760383135,13109.54664655,26718.812921970006,53314.4413764 2025-10-13,19:18:57.000,286,11074274,5405,0,1760383136,13109.317612009989,25796.046559320006,53314.504260480004 2025-10-13,19:18:58.000,286,11074254,5605,0,1760383137,13108.994269130002,27642.044527200007,53314.476312000006 2025-10-13,19:18:59.000,286,11074261,5765,0,1760383138,13108.54293635999,34564.33953111,53314.55317032 2025-10-13,19:19:00.000,286,11074260,5285,0,1760383139,13108.226329789999,33641.566119330004,53314.60906728 2025-10-13,19:19:01.000,286,11074289,5725,0,1760383140,13107.882777979998,28565.388918509998,53314.525221840006 2025-10-13,19:19:03.000,286,11074079,5765,0,1760383142,13107.673952370002,27642.545015430005,53314.574131680005 2025-10-13,19:19:03.000,286,11074288,5405,0,1760383142,13107.586380339992,28565.52990111,53314.5112476 2025-10-13,19:19:04.000,286,11074260,5205,0,1760383143,13107.525753549991,31795.821920129994,53314.504260480004 2025-10-13,19:19:05.000,286,11074231,5565,0,1760383144,13107.586380339992,29949.845099640006,53314.56015744 2025-10-13,19:19:06.000,286,11074234,5525,0,1760383145,13107.620061889997,29026.909557870007,53314.46233776 2025-10-13,19:19:07.000,286,11074263,5525,0,1760383146,13107.653743440002,33180.080725620006,53314.42740216001 2025-10-13,19:19:08.000,286,11074282,5565,0,1760383147,13107.660479749997,28103.811886109994,53314.4413764 2025-10-13,19:19:09.000,286,11074241,5645,0,1760383148,13107.673952370002,28103.699100030004,53314.37849232001 2025-10-13,19:19:10.000,286,11074133,5725,0,1760383149,13107.647007129992,31334.012266439997,53314.32259536 2025-10-13,19:19:11.000,286,11074216,5205,0,1760383150,13107.552698790001,30411.03442989,53314.357530960006 2025-10-13,19:19:13.000,286,11074237,5684,0,1760383152,13107.579644029996,29949.60542922,53314.21080144001 2025-10-13,19:19:14.000,286,11074243,5765,0,1760383153,13107.660479749997,26719.292262810006,53314.25971128001 2025-10-13,19:19:15.000,286,11074194,5365,0,1760383154,13107.876041670002,29488.105937250002,53314.140930240006 2025-10-13,19:19:16.000,286,11074260,5165,0,1760383155,13108.098339899989,29488.035445949994,53314.24573704 2025-10-13,19:19:17.000,286,11074253,5645,0,1760383156,13108.414946469995,29026.465462680004,53314.21080144001 2025-10-13,19:19:18.000,286,11074289,5684,0,1760383157,13108.771970900001,29487.852168569996,53314.168878720004 2025-10-13,19:19:19.000,286,11074274,5245,0,1760383158,13109.021214369997,32256.616499099997,53314.09900752 2025-10-13,19:19:20.000,286,11074295,5605,0,1760383159,13109.290666769994,29026.33152921,53314.16189160001 2025-10-13,19:19:21.000,286,11074278,5205,0,1760383160,13109.472547139994,27180.382905239996,53314.23176280001 2025-10-13,19:19:22.000,286,11074247,5725,0,1760383161,13109.553382859995,35486.908518120006,53314.27368552 2025-10-13,19:19:24.000,286,11074251,5805,0,1760383163,13109.533173929995,30872.174416230002,53314.308621120006 2025-10-13,19:19:24.000,286,11074244,5445,0,1760383163,13109.445601899999,31333.65276081,53314.32259536 2025-10-13,19:19:25.000,286,11074283,5765,0,1760383164,13109.263721529998,29487.80987379,53314.27368552 2025-10-13,19:19:26.000,286,11074243,5925,0,1760383165,13109.128995329993,21642.854244179995,53314.3715052 2025-10-13,19:19:27.000,286,11074277,5765,0,1760383166,13108.933642340002,27641.910593730005,53314.3715052 2025-10-13,19:19:28.000,286,11074205,5765,0,1760383167,13108.792179830001,32256.57420432,53314.34355672 2025-10-13,19:19:29.000,286,11074310,5245,0,1760383168,13108.704607799991,28103.353692660006,53314.32958248001 2025-10-13,19:19:30.000,286,11074220,5085,0,1760383169,13108.62377207999,29949.196579680007,53314.24573704 2025-10-13,19:19:31.000,286,11074223,5645,0,1760383170,13108.643981009991,24873.068722769996,53314.287659760004 2025-10-13,19:19:32.000,286,11074243,5765,0,1760383171,13108.677662559996,24873.111017550007,53314.24573704 2025-10-13,19:19:34.000,286,11074236,5365,0,1760383173,13108.771970900001,35487.042451589994,53314.20381432 2025-10-13,19:19:34.000,286,11074215,5884,0,1760383173,13108.771970900001,29487.97905291,53314.21778856 2025-10-13,19:19:35.000,286,11074301,5725,0,1760383174,13108.819125069997,24873.385933619997,53314.18285296001 2025-10-13,19:19:36.000,286,11074267,5565,0,1760383175,13108.812388760001,36410.3868429,53314.24573704 2025-10-13,19:19:37.000,286,11074283,5565,0,1760383176,13108.785443519992,28565.480557200004,53314.22477568 2025-10-13,19:19:38.000,286,11074265,5765,0,1760383177,13108.684398869991,30411.68999898,53314.23176280001 2025-10-13,19:19:39.000,286,11074310,5485,0,1760383178,13108.62377207999,34565.220672359996,53314.21080144001 2025-10-13,19:19:40.000,286,11074245,5965,0,1760383179,13108.60356314999,32719.610406630003,53314.23176280001 2025-10-13,19:19:41.000,286,11074270,5365,0,1760383180,13108.61029946,25797.70310487,53314.23176280001 2025-10-13,19:19:42.000,286,11074263,6005,0,1760383181,13108.724816729991,26720.94880836,53314.23176280001 2025-10-13,19:19:44.000,286,11074214,5405,0,1760383183,13108.893224480002,29028.74233167,53314.09900752 2025-10-13,19:19:44.000,286,11074293,5965,0,1760383183,13109.209831049993,28106.116951620003,53314.119968880004 2025-10-13,19:19:45.000,286,11074260,5445,0,1760383184,13109.51970130999,34567.13098659,53314.16189160001 2025-10-13,19:19:46.000,286,11074232,5325,0,1760383185,13109.917143599996,29491.01017881,53314.1968272 2025-10-13,19:19:47.000,286,11074276,5245,0,1760383186,13110.328058509993,33644.554950449994,53314.13394312001 2025-10-13,19:19:48.000,286,11074276,5365,0,1760383187,13110.70529187,32721.71104737,53314.22477568 2025-10-13,19:19:49.000,286,11074280,5205,0,1760383188,13111.116206779996,28106.843012009995,53314.22477568 2025-10-13,19:19:50.000,286,11074258,5285,0,1760383189,13111.385659179992,33183.231686729996,53314.23176280001 2025-10-13,19:19:51.000,286,11074261,5845,0,1760383190,13111.621430029998,30875.691932100002,53314.336569600004 2025-10-13,19:19:52.000,286,11074248,5445,0,1760383191,13111.702265749998,29029.602325529995,53314.406440800005 2025-10-13,19:19:54.000,286,11074238,5165,0,1760383193,13111.648375269993,35951.7704451,53314.42740216001 2025-10-13,19:19:54.000,286,11074258,5445,0,1760383193,13111.594484789988,28106.349572909996,53314.406440800005 2025-10-13,19:19:55.000,286,11074245,5845,0,1760383194,13111.446285969992,29952.220656449994,53314.525221840006 2025-10-13,19:19:56.000,286,11074295,5805,0,1760383195,13111.230724050001,33182.47038069001,53314.55317032 2025-10-13,19:19:57.000,286,11074290,5165,0,1760383196,13110.98821689,33643.87118484,53314.574131680005 2025-10-13,19:19:58.000,286,11074193,5725,0,1760383197,13110.732237109994,28105.954821630003,53314.623041520004 2025-10-13,19:19:59.000,286,11074268,5205,0,1760383198,13110.429103159993,23952.51578694,53314.671951360004 2025-10-13,19:20:00.000,286,11074273,5565,0,1760383199,13110.099023969997,27182.91354291,53314.7208612 2025-10-13,19:20:01.000,286,11074273,5645,0,1760383200,13109.74199953999,31336.23274239,53314.69989984 2025-10-13,19:20:02.000,286,11074291,5645,0,1760383201,13109.405184039999,29951.755413870007,53314.71387408001 2025-10-13,19:20:04.000,286,11074247,5725,0,1760383203,13109.054895920002,30413.29720062,53314.69989984 2025-10-13,19:20:04.000,286,11074263,5805,0,1760383203,13108.832597690001,28105.856133809997,53314.671951360004 2025-10-13,19:20:05.000,286,11074234,5205,0,1760383204,13108.65071732,32720.75941482,53314.63701576001 2025-10-13,19:20:06.000,286,11074287,5684,0,1760383205,13108.596826839996,29490.439199279994,53314.56714456001 2025-10-13,19:20:07.000,286,11074255,5565,0,1760383206,13108.643981009991,31797.760430880007,53314.53919608 2025-10-13,19:20:08.000,286,11074254,5485,0,1760383207,13108.812388760001,32720.724169170004,53314.504260480004 2025-10-13,19:20:09.000,286,11074250,5365,0,1760383208,13109.115522710003,32259.210578939994,53314.476312000006 2025-10-13,19:20:10.000,286,11074318,5245,0,1760383209,13109.47928344999,29951.748364740008,53314.46932488001 2025-10-13,19:20:11.000,286,11074291,5645,0,1760383210,13109.896934669996,28567.158250139997,53314.38547944 2025-10-13,19:20:12.000,286,11074240,5445,0,1760383211,13110.388685299993,29028.537906900005,53314.39246656 2025-10-13,19:20:14.000,286,11074234,5365,0,1760383213,13111.230724050001,28105.271056020007,53314.42041504 2025-10-13,19:20:15.000,286,11074297,5765,0,1760383214,13111.513649070002,30412.585238490006,53314.43438928 2025-10-13,19:20:16.000,286,11074247,5645,0,1760383215,13111.682056819998,33642.820864470006,53314.46233776 2025-10-13,19:20:17.000,286,11074275,5925,0,1760383216,13111.776365159989,29950.796732190007,53314.51823472001 2025-10-13,19:20:18.000,286,11074235,5845,0,1760383217,13111.749419919994,29489.191503270005,53314.54618320001 2025-10-13,19:20:19.000,286,11074240,5485,0,1760383218,13111.729210989994,31796.39994879,53314.60906728 2025-10-13,19:20:20.000,286,11074214,5365,0,1760383219,13111.601221099998,30873.32342442,53314.60906728 2025-10-13,19:20:21.000,286,11074278,5285,0,1760383220,13111.486703829993,27181.348636049996,53314.65797712 2025-10-13,19:20:22.000,286,11074262,5445,0,1760383221,13111.311559770002,30873.111950520004,53314.66496424001 2025-10-13,19:20:23.000,286,11074255,5805,0,1760383222,13111.197042499996,28104.22778478,53314.644002880006 2025-10-13,19:20:25.000,286,11074231,5565,0,1760383224,13110.954535339995,28565.67088371,53314.69989984 2025-10-13,19:20:25.000,286,11074223,5645,0,1760383224,13110.7255008,33641.94677235,53314.70688696 2025-10-13,19:20:26.000,286,11074221,5565,0,1760383225,13110.402157919998,33641.996116259994,53314.71387408001 2025-10-13,19:20:27.000,286,11074291,5765,0,1760383226,13110.058606109997,28104.425160419996,53314.692912720006 2025-10-13,19:20:28.000,286,11074248,5365,0,1760383227,13109.70831799,31334.970948119997,53314.68592560001 2025-10-13,19:20:29.000,286,11074292,5165,0,1760383228,13109.351293559994,28566.33350193,53314.692912720006 2025-10-13,19:20:30.000,286,11074233,5725,0,1760383229,13108.967323889992,31796.88633876,53314.671951360004 2025-10-13,19:20:31.000,286,11074274,5365,0,1760383230,13108.711344110001,27182.25092469,53314.65099 2025-10-13,19:20:32.000,286,11074295,5805,0,1760383231,13108.48230956999,32720.195484419994,53314.54618320001 2025-10-13,19:20:33.000,286,11074252,5365,0,1760383232,13108.36105598999,26721.082741830003,53314.53919608 2025-10-13,19:20:35.000,286,11074228,5605,0,1760383234,13108.334110749995,27644.095824029995,53314.5112476 2025-10-13,19:20:35.000,286,11074238,5445,0,1760383234,13108.28022026999,28105.524824699998,53314.42041504 2025-10-13,19:20:36.000,286,11074237,5645,0,1760383235,13108.30716551,26259.470463780002,53314.42041504 2025-10-13,19:20:37.000,286,11074257,5845,0,1760383236,13108.32737444,29028.185450400008,53314.38547944 2025-10-13,19:20:38.000,286,11074300,5365,0,1760383237,13108.3677923,32719.744340100006,53314.38547944 2025-10-13,19:20:39.000,286,11074267,5805,0,1760383238,13108.394737539995,32258.03337423,53314.36451808 2025-10-13,19:20:40.000,286,11074219,5884,0,1760383239,13108.495782189995,32257.793703810006,53314.22477568 2025-10-13,19:20:41.000,286,11074308,5165,0,1760383240,13108.556408979995,29488.521835919993,53314.16189160001 2025-10-13,19:20:42.000,286,11074258,5205,0,1760383241,13108.711344110001,32257.166331240005,53314.14791736 2025-10-13,19:20:43.000,286,11074236,5325,0,1760383242,13108.846070309992,27180.65782131,53314.11298176001 2025-10-13,19:20:45.000,286,11074212,5325,0,1760383244,13109.068368539993,31795.039466700007,53314.06407192001 2025-10-13,19:20:45.000,286,11074259,5684,0,1760383244,13109.243512599998,31794.694059329995,53314.00817496 2025-10-13,19:20:46.000,286,11074260,5365,0,1760383245,13109.45907451999,30409.970011259997,53313.903368160005 2025-10-13,19:20:47.000,286,11074226,5405,0,1760383246,13109.634218579995,26256.488681789997,53313.93830376 2025-10-13,19:20:48.000,286,11074225,5965,0,1760383247,13109.72852692,30870.849179790006,53313.93830376 2025-10-13,19:20:49.000,286,11074251,5684,0,1760383248,13109.70831799,27640.444374690007,53313.903368160005 2025-10-13,19:20:50.000,286,11074237,5765,0,1760383249,13109.62074595999,33177.810905759994,53313.9173424 2025-10-13,19:20:51.000,286,11074261,5645,0,1760383250,13109.384975109999,27178.810949249993,53313.86144544 2025-10-13,19:20:52.000,286,11074222,5445,0,1760383251,13109.081841159998,29024.60449236,53313.854458320006 2025-10-13,19:20:53.000,286,11074248,5445,0,1760383252,13108.711344110001,27178.937833589996,53313.79157424 2025-10-13,19:20:55.000,286,11074243,5925,0,1760383254,13108.226329789999,33178.09287096,53313.833496960004 2025-10-13,19:20:55.000,286,11074268,5485,0,1760383254,13107.855832740002,23487.53402475,53313.8125356 2025-10-13,19:20:56.000,286,11074243,6005,0,1760383255,13107.444917829991,28563.887453820003,53313.79856136001 2025-10-13,19:20:57.000,286,11074281,5725,0,1760383256,13107.114838639995,31332.87735651,53313.74965152 2025-10-13,19:20:58.000,286,11074098,5245,0,1760383257,13106.845386239998,35024.86624314,53313.70772880001 2025-10-13,19:20:59.000,286,11074254,5085,0,1760383258,13106.656769560002,34563.59232333,53313.62388336 2025-10-13,19:21:00.000,286,11074271,5605,0,1760383259,13106.542252289997,28564.58531769,53313.60990912001 2025-10-13,19:21:01.000,286,11074238,5285,0,1760383260,13106.447943949992,27180.3265122,53313.58894776001 2025-10-13,19:21:02.000,286,11074220,5445,0,1760383261,13106.427735019992,29026.275136170007,53313.55401216 2025-10-13,19:21:03.000,286,11074250,5205,0,1760383262,13106.454680260002,31333.589318640006,53313.40728264 2025-10-13,19:21:05.000,286,11074235,6084,0,1760383264,13106.555724910002,29487.725284230008,53313.43523112 2025-10-13,19:21:05.000,286,11074288,5605,0,1760383264,13106.629824319993,31333.539974729996,53313.36535992 2025-10-13,19:21:06.000,286,11074209,5725,0,1760383265,13106.771286829993,36409.57619295,53313.36535992 2025-10-13,19:21:07.000,286,11074258,5565,0,1760383266,13106.778023139988,30410.357713410005,53313.24657888 2025-10-13,19:21:08.000,286,11074305,5805,0,1760383267,13106.798232069988,28564.317450749993,53313.20465616001 2025-10-13,19:21:09.000,286,11074247,5805,0,1760383268,13106.730868969993,29025.506781000004,53313.20465616001 2025-10-13,19:21:10.000,286,11074243,5684,0,1760383269,13106.616351700002,29025.274159709996,53313.10683648001 2025-10-13,19:21:11.000,286,11074243,6045,0,1760383270,13106.488361809992,27640.67699598,53313.09984936 2025-10-13,19:21:12.000,286,11074242,5405,0,1760383271,13106.367108229992,28101.96501405,53313.08587512001 2025-10-13,19:21:13.000,286,11074259,5684,0,1760383272,13106.266063579991,28101.760589280006,53313.064913760005 2025-10-13,19:21:15.000,286,11074208,5405,0,1760383274,13106.178491549996,23025.41420934,53312.98805544001 2025-10-13,19:21:16.000,286,11074252,5405,0,1760383275,13106.279536199996,26716.909656870004,53312.9740812 2025-10-13,19:21:17.000,286,11074231,5805,0,1760383276,13106.394053470001,28562.611561290003,53312.89023576001 2025-10-13,19:21:18.000,286,11074326,5325,0,1760383277,13106.495098120002,30408.292318320004,53312.81337744 2025-10-13,19:21:19.000,286,11074285,5645,0,1760383278,13106.650033249993,27639.344710410005,53312.799403200006 2025-10-13,19:21:20.000,286,11074268,5325,0,1760383279,13106.798232069988,25331.903643600002,53312.80639032 2025-10-13,19:21:21.000,286,11074251,5645,0,1760383280,13106.939694579989,28561.892550029996,53312.7644676 2025-10-13,19:21:22.000,286,11074250,5285,0,1760383281,13107.00032136999,33176.238949770006,53312.75748048 2025-10-13,19:21:23.000,286,11074121,5645,0,1760383282,13107.054211849994,30407.37593142,53312.78542896 2025-10-13,19:21:24.000,286,11074102,5365,0,1760383283,13107.04747554,30868.706244269997,53312.799403200006 2025-10-13,19:21:26.000,286,11074257,6124,0,1760383285,13106.993585059994,27176.914733280006,53312.79241608001 2025-10-13,19:21:26.000,286,11074105,5565,0,1760383285,13106.973376129994,33637.25205177,53312.86927440001 2025-10-13,19:21:27.000,286,11074240,5485,0,1760383286,13106.966639819999,27638.364881340007,53312.799403200006 2025-10-13,19:21:28.000,286,11074248,5245,0,1760383287,13106.966639819999,36867.43128470999,53312.848313040005 2025-10-13,19:21:29.000,286,11074227,5884,0,1760383288,13106.973376129994,29945.657916419994,53312.82735168 2025-10-13,19:21:30.000,286,11074231,5565,0,1760383289,13106.98011243999,30868.635752970004,53312.82735168 2025-10-13,19:21:31.000,286,11074212,5245,0,1760383290,13107.0878934,28100.040601560002,53312.82735168 2025-10-13,19:21:32.000,286,11074225,5884,0,1760383291,13107.20914698,28100.146338510007,53312.82036456001 2025-10-13,19:21:33.000,286,11074250,5245,0,1760383292,13107.296719009995,32253.275211479995,53312.75748048 2025-10-13,19:21:34.000,286,11074265,5725,0,1760383293,13107.38429103999,32714.767654320007,53312.81337744 2025-10-13,19:21:36.000,286,11074282,5565,0,1760383295,13107.599852959996,31791.839161680007,53312.848313040005 2025-10-13,19:21:36.000,286,11074254,5405,0,1760383295,13107.694161300002,27177.379975860007,53312.90421 2025-10-13,19:21:37.000,286,11074254,5125,0,1760383296,13107.849096429993,31330.417210140004,53312.91818424001 2025-10-13,19:21:38.000,286,11074236,5285,0,1760383297,13107.963613699998,33637.68909783001,53312.90421 2025-10-13,19:21:39.000,286,11074233,5805,0,1760383298,13108.125285139999,30868.910669040008,53312.90421 2025-10-13,19:21:40.000,286,11074257,5684,0,1760383299,13108.293692889994,27177.14030544,53312.88324864 2025-10-13,19:21:41.000,286,11074247,5884,0,1760383300,13108.40821016,29484.341701829995,53312.897222880005 2025-10-13,19:21:42.000,286,11074203,5684,0,1760383301,13108.56314528999,30868.565261669995,53312.946132720004 2025-10-13,19:21:43.000,286,11074237,5684,0,1760383302,13108.745025659991,30868.381984289997,53312.93215848 2025-10-13,19:21:44.000,286,11074247,5725,0,1760383303,13108.940378649997,23946.467633399996,53312.92517136 2025-10-13,19:21:46.000,286,11074251,5805,0,1760383305,13109.122259019998,28560.72239445,53312.946132720004 2025-10-13,19:21:46.000,286,11074233,5805,0,1760383305,13109.337820939989,28099.074870750002,53312.92517136 2025-10-13,19:21:47.000,286,11074200,5365,0,1760383306,13109.50622869,29483.227939289995,53312.98805544001 2025-10-13,19:21:48.000,286,11074214,5205,0,1760383307,13109.74199953999,29021.53812081,53313.0439524 2025-10-13,19:21:49.000,286,11074199,5405,0,1760383308,13109.856516809996,25791.189708749996,53313.07190088 2025-10-13,19:21:50.000,286,11074116,5205,0,1760383309,13109.957561459996,26713.864432710005,53313.09984936 2025-10-13,19:21:51.000,286,11074091,5684,0,1760383310,13110.051869800001,31328.21788158,53313.25356600001 2025-10-13,19:21:52.000,286,11074216,5445,0,1760383311,13110.045133489992,24867.951054389996,53313.351385680005 2025-10-13,19:21:53.000,286,11074232,5445,0,1760383312,13110.031660870001,28559.411256270003,53313.37933416 2025-10-13,19:21:54.000,286,11074177,5605,0,1760383313,13109.876725739996,28097.98930473,53313.45619248 2025-10-13,19:21:56.000,286,11074250,5325,0,1760383315,13109.715054299995,31789.562292689996,53313.58196064 2025-10-13,19:21:56.000,286,11074238,5605,0,1760383315,13109.533173929995,23945.15649522,53313.64484472 2025-10-13,19:21:57.000,286,11074248,5325,0,1760383316,13109.290666769994,29021.24205735,53313.67978032001 2025-10-13,19:21:58.000,286,11074225,5845,0,1760383317,13109.048159609993,30867.268221749997,53313.72170304 2025-10-13,19:21:59.000,286,11074239,5884,0,1760383318,13108.778707209996,33636.229927919994,53313.75663864001 2025-10-13,19:22:00.000,286,11074242,5445,0,1760383319,13108.54293635999,29944.924806900002,53313.92432952001 2025-10-13,19:22:01.000,286,11074235,5965,0,1760383320,13108.30042919999,30406.656920160007,53313.854458320006 2025-10-13,19:22:02.000,286,11074228,5325,0,1760383321,13108.044449419998,27176.780799810003,53313.93131664 2025-10-13,19:22:03.000,286,11074252,5485,0,1760383322,13107.869305359993,31791.59244213,53313.8824068 2025-10-13,19:22:04.000,286,11074227,5925,0,1760383323,13107.687424989992,31791.803916029996,53313.94529088001 2025-10-13,19:22:06.000,286,11074239,5725,0,1760383325,13107.566171409992,27177.591449760002,53313.92432952001 2025-10-13,19:22:06.000,286,11074229,5765,0,1760383325,13107.41123628,25332.030527940005,53313.89638104001 2025-10-13,19:22:07.000,286,11074250,5085,0,1760383326,13107.31019163,25793.70624816,53313.973239360006 2025-10-13,19:22:08.000,286,11074262,5165,0,1760383327,13107.33040056,31331.40408834,53313.96625224001 2025-10-13,19:22:09.000,286,11074211,5925,0,1760383328,13107.195674359995,30408.743462640006,53313.89638104001 2025-10-13,19:22:10.000,286,11074223,5925,0,1760383329,13107.175465429995,31793.37587202,53313.9173424 2025-10-13,19:22:11.000,286,11074248,5245,0,1760383330,13107.18220173999,25794.481652460003,53313.93830376 2025-10-13,19:22:12.000,286,11074263,5925,0,1760383331,13107.24282852999,31332.151296120006,53313.96625224001 2025-10-13,19:22:13.000,286,11074214,5445,0,1760383332,13107.296719009995,28563.386965590005,53313.98022648 2025-10-13,19:22:14.000,286,11074272,5405,0,1760383333,13107.525753549991,29024.830064520007,53314.04311056001 2025-10-13,19:22:16.000,286,11074267,5925,0,1760383335,13107.977086319988,28563.253032120003,53314.08503328 2025-10-13,19:22:17.000,286,11074204,5565,0,1760383336,13108.34084705999,35946.49064673,53314.09202040001 2025-10-13,19:22:18.000,286,11074289,5965,0,1760383337,13108.711344110001,31331.643758759994,53314.09202040001 2025-10-13,19:22:19.000,286,11074209,5884,0,1760383338,13109.162676879998,28562.675003459997,53314.08503328 2025-10-13,19:22:20.000,286,11074290,5525,0,1760383339,13109.492756069994,32715.521911229996,53314.119968880004 2025-10-13,19:22:21.000,286,11074249,5645,0,1760383340,13109.816098949996,36406.88342529,53314.17586584 2025-10-13,19:22:22.000,286,11074249,6084,0,1760383341,13110.132705520002,29484.75055137,53314.20381432 2025-10-13,19:22:23.000,286,11074286,5325,0,1760383342,13110.348267439993,29484.524979210008,53314.23176280001 2025-10-13,19:22:24.000,286,11074268,5365,0,1760383343,13110.449312089993,27638.505863939994,53314.3715052 2025-10-13,19:22:25.000,286,11074282,5485,0,1760383344,13110.375212679988,29945.566277730002,53314.406440800005 2025-10-13,19:22:27.000,286,11074260,5245,0,1760383346,13110.435839469988,31329.712297139995,53314.455350640004 2025-10-13,19:22:27.000,286,11074293,5565,0,1760383346,13110.227013859992,30868.19870691,53314.5112476 2025-10-13,19:22:28.000,286,11074209,5805,0,1760383347,13110.166387069992,30406.656920160007,53314.574131680005 2025-10-13,19:22:29.000,286,11074250,5245,0,1760383348,13109.937352529996,32252.443414139998,53314.60208016 2025-10-13,19:22:30.000,286,11074161,5805,0,1760383349,13109.72179060999,27638.146358309998,53314.58810592 2025-10-13,19:22:31.000,286,11074264,5445,0,1760383350,13109.512964999994,24869.635796460003,53314.60208016 2025-10-13,19:22:32.000,286,11074263,5525,0,1760383351,13109.243512599998,32714.640769980004,53314.60906728 2025-10-13,19:22:33.000,286,11074248,5205,0,1760383352,13109.048159609993,35022.32150721,53314.60208016 2025-10-13,19:22:34.000,286,11074247,5645,0,1760383353,13108.825861379992,28562.407136520007,53314.67893848 2025-10-13,19:22:35.000,286,11074206,5245,0,1760383354,13108.637244699996,28101.401083649995,53314.58810592 2025-10-13,19:22:37.000,286,11074190,5405,0,1760383356,13108.44862802,29486.308409100006,53314.63701576001 2025-10-13,19:22:37.000,286,11074234,5365,0,1760383356,13108.206120859999,29486.752504289994,53314.58810592 2025-10-13,19:22:38.000,286,11074264,5485,0,1760383357,13107.929932149993,31333.15932171,53314.67893848 2025-10-13,19:22:39.000,286,11074229,5365,0,1760383358,13107.626798199992,30410.844103380005,53314.5811188 2025-10-13,19:22:40.000,286,11074251,5765,0,1760383359,13107.337136869995,31334.266035120003,53314.63701576001 2025-10-13,19:22:41.000,286,11074244,5245,0,1760383360,13107.013793989994,29027.417095230005,53314.54618320001 2025-10-13,19:22:42.000,286,11074224,5405,0,1760383361,13106.676978490003,35950.12094868001,53314.574131680005 2025-10-13,19:22:43.000,286,11074255,6084,0,1760383362,13106.400789779997,32720.174337029996,53314.56015744 2025-10-13,19:22:44.000,286,11074235,5925,0,1760383363,13106.16501892999,34104.96182727,53314.525221840006 2025-10-13,19:22:45.000,286,11074208,5605,0,1760383364,13106.016820109995,29028.91855992,53314.525221840006 2025-10-13,19:22:47.000,286,11074288,5365,0,1760383366,13105.915775459995,30413.529821909993,53314.42041504 2025-10-13,19:22:47.000,286,11074244,5365,0,1760383366,13105.88209390999,30875.09275605,53314.44836352001 2025-10-13,19:22:48.000,286,11074102,5085,0,1760383367,13105.956193319995,27644.546968349998,53314.4413764 2025-10-13,19:22:49.000,286,11074111,5725,0,1760383368,13106.138073689996,30874.76849607,53314.406440800005 2025-10-13,19:22:50.000,286,11074255,5845,0,1760383369,13106.367108229992,25336.647708090008,53314.39246656 2025-10-13,19:22:51.000,286,11074221,5765,0,1760383370,13106.609615389993,28566.678909299997,53314.455350640004 2025-10-13,19:22:52.000,286,11074246,5565,0,1760383371,13106.858858859989,26258.878336859998,53314.42740216001 2025-10-13,19:22:53.000,286,11074211,5805,0,1760383372,13107.14178387999,25797.103928819997,53314.41342792 2025-10-13,19:22:54.000,286,11074257,5645,0,1760383373,13107.37081842,29027.13513003,53314.44836352001 2025-10-13,19:22:55.000,286,11074229,5565,0,1760383374,13107.525753549991,31795.737330570002,53314.476312000006 2025-10-13,19:22:57.000,286,11074237,6165,0,1760383376,13107.673952370002,34102.88938305,53314.46932488001 2025-10-13,19:22:57.000,286,11074224,5445,0,1760383376,13107.734579160002,26257.828016490006,53314.56015744 2025-10-13,19:22:58.000,286,11074274,5205,0,1760383377,13107.694161300002,26257.997195610005,53314.60906728 2025-10-13,19:22:59.000,286,11074271,5845,0,1760383378,13107.741315469997,33180.3344943,53314.5811188 2025-10-13,19:23:00.000,286,11074232,5285,0,1760383379,13107.748051779992,32719.201557089997,53314.61605440001 2025-10-13,19:23:01.000,286,11074297,5725,0,1760383380,13107.741315469997,29027.77660086,53314.60906728 2025-10-13,19:23:02.000,286,11074260,5445,0,1760383381,13107.869305359993,28105.18646646,53314.60208016 2025-10-13,19:23:03.000,286,11074295,5884,0,1760383382,13107.950141079993,28567.052513190007,53314.5811188 2025-10-13,19:23:04.000,286,11074231,5645,0,1760383383,13108.132021449994,26721.4281492,53314.60208016 2025-10-13,19:23:05.000,286,11074236,5245,0,1760383384,13108.32063812999,25798.68293394,53314.61605440001 2025-10-13,19:23:07.000,286,11074282,5445,0,1760383386,13108.52946374,26721.738310920002,53314.65099 2025-10-13,19:23:07.000,286,11074266,5365,0,1760383386,13108.664189939991,29029.137082949994,53314.671951360004 2025-10-13,19:23:08.000,286,11074250,5285,0,1760383387,13108.785443519992,28106.124000750002,53314.66496424001 2025-10-13,19:23:09.000,286,11074264,5445,0,1760383388,13108.825861379992,29028.92560905,53314.61605440001 2025-10-13,19:23:10.000,286,11074251,5845,0,1760383389,13108.798916139996,24413.923640220004,53314.59509304001 2025-10-13,19:23:11.000,286,11074244,5485,0,1760383390,13108.738289349996,28567.165299269996,53314.65099 2025-10-13,19:23:12.000,286,11074293,5925,0,1760383391,13108.576617909996,32258.914515480006,53314.741822560005 2025-10-13,19:23:13.000,286,11074217,5845,0,1760383392,13108.273483959994,24875.2610022,53314.69989984 2025-10-13,19:23:14.000,286,11074232,5405,0,1760383393,13107.936668459988,35489.50259796,53314.65797712 2025-10-13,19:23:15.000,286,11074222,5565,0,1760383394,13107.579644029996,26721.45634572,53314.692912720006 2025-10-13,19:23:17.000,286,11074237,6165,0,1760383396,13106.838649929989,29952.45327774,53314.574131680005 2025-10-13,19:23:18.000,286,11074218,5485,0,1760383397,13106.555724910002,26722.274044799997,53314.574131680005 2025-10-13,19:23:19.000,286,11074270,5365,0,1760383398,13106.346899299991,29952.932618580002,53314.49727336001 2025-10-13,19:23:20.000,286,11074272,5445,0,1760383399,13106.225645719991,31337.67781404,53314.46233776 2025-10-13,19:23:21.000,286,11074295,5925,0,1760383400,13106.279536199996,30876.410943359995,53314.41342792 2025-10-13,19:23:22.000,286,11074280,5125,0,1760383401,13106.420998709997,30415.129974419993,53314.30163400001 2025-10-13,19:23:23.000,286,11074302,5285,0,1760383402,13106.663505869998,27184.936643220004,53314.36451808 2025-10-13,19:23:24.000,286,11074252,5365,0,1760383403,13106.932958269994,28569.618396510006,53314.24573704 2025-10-13,19:23:25.000,286,11074127,5925,0,1760383404,13107.39102735,29031.406902810006,53314.2666984 2025-10-13,19:23:26.000,286,11074263,5725,0,1760383405,13107.815414880002,27185.592212310003,53314.28067264001 2025-10-13,19:23:28.000,286,11074282,5565,0,1760383407,13108.158966689989,28108.767424499994,53314.238749920005 2025-10-13,19:23:28.000,286,11074286,5605,0,1760383407,13108.495782189995,28570.400849939993,53314.308621120006 2025-10-13,19:23:29.000,286,11074287,5805,0,1760383408,13108.657453629996,28109.000045790002,53314.34355672 2025-10-13,19:23:30.000,286,11074249,6005,0,1760383409,13108.731553040001,25801.474389420007,53314.406440800005 2025-10-13,19:23:31.000,286,11074150,5485,0,1760383410,13108.657453629996,32262.467277000003,53314.43438928 2025-10-13,19:23:32.000,286,11074098,5325,0,1760383411,13108.48230956999,31800.86909721,53314.53919608 2025-10-13,19:23:33.000,286,11074265,5925,0,1760383412,13108.132021449994,30877.665688499997,53314.623041520004 2025-10-13,19:23:34.000,286,11074206,5245,0,1760383413,13107.768260709992,29031.449197590002,53314.5811188 2025-10-13,19:23:35.000,286,11074233,5884,0,1760383414,13107.40449996999,29031.209527169995,53314.5811188 2025-10-13,19:23:36.000,286,11074241,5925,0,1760383415,13106.986848749999,27646.492528229996,53314.66496424001 2025-10-13,19:23:38.000,286,11074217,5805,0,1760383417,13106.555724910002,21185.210626319997,53314.60208016 2025-10-13,19:23:38.000,286,11074240,5325,0,1760383417,13106.279536199996,28107.378745890004,53314.60208016 2025-10-13,19:23:39.000,286,11074224,5285,0,1760383418,13106.07071059,26261.197500630005,53314.63701576001 2025-10-13,19:23:40.000,286,11074209,5765,0,1760383419,13105.90903915,31337.35355406,53314.56015744 2025-10-13,19:23:41.000,286,11074241,5765,0,1760383420,13105.92251176999,33644.5197048,53314.525221840006 2025-10-13,19:23:42.000,286,11074212,5285,0,1760383421,13106.10439213999,30875.424065159998,53314.455350640004 2025-10-13,19:23:43.000,286,11074091,5605,0,1760383422,13106.333426680001,31798.211575199995,53314.42740216001 2025-10-13,19:23:44.000,286,11074221,5605,0,1760383423,13106.683714799998,30875.0575104,53314.37849232001 2025-10-13,19:23:45.000,286,11074243,5565,0,1760383424,13107.04073922999,24875.620507829997,53314.38547944 2025-10-13,19:23:46.000,286,11074204,5365,0,1760383425,13107.45165414,27644.3707401,53314.30163400001 2025-10-13,19:23:48.000,286,11074174,5605,0,1760383427,13107.950141079993,24875.232805680003,53314.25971128001 2025-10-13,19:23:48.000,286,11074158,5325,0,1760383427,13108.32063812999,28567.031365799994,53314.25971128001 2025-10-13,19:23:49.000,286,11074225,5725,0,1760383428,13108.805652449992,29028.27003996,53314.27368552 2025-10-13,19:23:50.000,286,11074225,6045,0,1760383429,13109.203094739998,30412.472452410002,53314.25971128001 2025-10-13,19:23:51.000,286,11074226,5165,0,1760383430,13109.593800719995,30412.289175030004,53314.21778856 2025-10-13,19:23:52.000,286,11074184,5325,0,1760383431,13110.024924559992,27643.25697756,53314.25971128001 2025-10-13,19:23:53.000,286,11074051,5765,0,1760383432,13110.415630539988,31796.484538350007,53314.28067264001 2025-10-13,19:23:54.000,286,11074055,5884,0,1760383433,13110.732237109994,26720.088814500006,53314.357530960006 2025-10-13,19:23:55.000,286,11074189,5925,0,1760383434,13111.04884368,27643.031405400005,53314.42041504 2025-10-13,19:23:56.000,286,11074170,5285,0,1760383435,13111.331768700002,23951.246943539998,53314.525221840006 2025-10-13,19:23:58.000,286,11074175,5925,0,1760383437,13111.554066930003,35026.75540998,53314.53919608 2025-10-13,19:23:58.000,286,11074140,5565,0,1760383437,13111.668584199993,29489.163306749993,53314.644002880006 2025-10-13,19:23:59.000,286,11074255,5884,0,1760383438,13111.661847889998,26720.518811429996,53314.70688696 2025-10-13,19:24:00.000,286,11074002,5285,0,1760383439,13111.756156229989,23490.353676750005,53314.73483544001 2025-10-13,19:24:01.000,286,11074053,5765,0,1760383440,13111.756156229989,29028.382826040004,53314.85361648001 2025-10-13,19:24:02.000,286,11074058,5365,0,1760383441,13111.803310399999,33182.06153115,53314.87457784 2025-10-13,19:24:03.000,286,11074031,5605,0,1760383442,13111.762892539999,30413.480477999998,53314.95143616001 2025-10-13,19:24:04.000,286,11074267,5845,0,1760383443,13111.796574089989,31336.740279749996,53315.0352816 2025-10-13,19:24:05.000,286,11074243,5645,0,1760383444,13111.90435505,32721.436131299997,53315.077204320005 2025-10-13,19:24:06.000,286,11074225,6084,0,1760383445,13112.06602649,31337.219620589996,53315.09816568001 2025-10-13,19:24:08.000,286,11074188,5445,0,1760383447,13112.274852099996,28106.913503310003,53315.23092096 2025-10-13,19:24:08.000,286,11074202,5405,0,1760383447,13112.476941399997,30875.87520948,53315.22393384 2025-10-13,19:24:09.000,286,11074201,6005,0,1760383448,13112.732921180002,29029.841995950002,53315.23092096 2025-10-13,19:24:10.000,286,11074238,5565,0,1760383449,13113.069736679994,25799.218667819994,53315.35668912001 2025-10-13,19:24:11.000,286,11074216,5285,0,1760383450,13113.372870629995,29490.791655780005,53315.412586080005 2025-10-13,19:24:12.000,286,11074196,5325,0,1760383451,13113.696213509997,27644.490575310003,53315.461495920004 2025-10-13,19:24:13.000,286,11074210,5365,0,1760383452,13113.952193290002,29028.537906900005,53315.61521256 2025-10-13,19:24:14.000,286,11074185,5805,0,1760383453,13114.208173069994,27182.138138609997,53315.6641224 2025-10-13,19:24:15.000,286,11074213,5684,0,1760383454,13114.38331713,28104.566143019998,53315.76194208 2025-10-13,19:24:16.000,286,11074215,5805,0,1760383455,13114.491098089995,29488.528885050007,53315.83181328 2025-10-13,19:24:18.000,286,11074226,5365,0,1760383457,13114.571933809995,27642.199608060007,53315.89469736 2025-10-13,19:24:18.000,286,11074231,6084,0,1760383457,13114.64603322,33179.49564783,53315.97854280001 2025-10-13,19:24:19.000,286,11074219,6045,0,1760383458,13114.74707787,29487.372827729996,53316.013478400004 2025-10-13,19:24:20.000,286,11074223,5525,0,1760383459,13114.841386209991,24872.349711510004,53315.99251704 2025-10-13,19:24:21.000,286,11074223,5925,0,1760383460,13114.908749310001,28102.366814459994,53316.09732384 2025-10-13,19:24:22.000,286,11074175,5765,0,1760383461,13114.888540380001,29025.161373630006,53316.132259440004 2025-10-13,19:24:23.000,286,11074197,5725,0,1760383462,13114.922221929992,32716.818951149995,53316.16020792 2025-10-13,19:24:24.000,286,11074173,5565,0,1760383463,13114.915485619997,30409.370835210007,53316.23007912 2025-10-13,19:24:25.000,286,11074209,5684,0,1760383464,13114.928958240002,29486.400047789997,53316.27898896 2025-10-13,19:24:26.000,286,11074227,5805,0,1760383465,13114.908749310001,30409.12411566,53316.320911680006 2025-10-13,19:24:28.000,286,11074191,5965,0,1760383467,13114.922221929992,31793.36882289,53316.299950320004 2025-10-13,19:24:28.000,286,11074252,5445,0,1760383467,13114.962639789992,28562.95696866,53316.45366696 2025-10-13,19:24:29.000,286,11074192,5365,0,1760383468,13115.050211820002,30869.94689115,53316.44667984 2025-10-13,19:24:30.000,286,11074173,5725,0,1760383469,13115.171465400002,31792.607516849996,53316.516551040004 2025-10-13,19:24:31.000,286,11074224,5325,0,1760383470,13115.326400529993,33176.725339740005,53316.57943512001 2025-10-13,19:24:32.000,286,11074150,5325,0,1760383471,13115.501544589999,29023.441385910002,53316.64930632001 2025-10-13,19:24:33.000,286,11074271,5884,0,1760383472,13115.690161269995,27177.45046716,53316.7121904 2025-10-13,19:24:34.000,286,11074237,6005,0,1760383473,13115.979822599991,22101.3578559,53316.81001008 2025-10-13,19:24:35.000,286,11074261,5485,0,1760383474,13116.222329759992,34099.21678632,53316.91481688001 2025-10-13,19:24:36.000,286,11074216,5405,0,1760383475,13116.518727399998,31330.61458578,53317.019623680004 2025-10-13,19:24:38.000,286,11074220,5485,0,1760383477,13116.80165242,24870.397102500006,53317.04757216 2025-10-13,19:24:38.000,286,11074228,5605,0,1760383477,13117.091313749996,27639.38700519,53317.12443048 2025-10-13,19:24:39.000,286,11074206,5205,0,1760383478,13117.327084600001,29485.540053930003,53317.22923728001 2025-10-13,19:24:40.000,286,11074223,6005,0,1760383479,13117.535910209997,30408.736413510007,53317.32006984001 2025-10-13,19:24:41.000,286,11074244,5405,0,1760383480,13117.724526889993,35023.61854713,53317.38994104 2025-10-13,19:24:42.000,286,11074224,5325,0,1760383481,13117.818835229999,32255.023395719996,53317.4807736 2025-10-13,19:24:43.000,286,11074302,5125,0,1760383482,13117.899670949999,28563.408112980003,53317.57160616 2025-10-13,19:24:44.000,286,11074233,5884,0,1760383483,13117.839044159999,29486.301359970006,53317.592567520005 2025-10-13,19:24:45.000,286,11074217,5805,0,1760383484,13117.798626299998,29024.639738009995,53317.73230992001 2025-10-13,19:24:46.000,286,11074267,5725,0,1760383485,13117.657163789998,29024.350723680007,53317.81615536 2025-10-13,19:24:48.000,286,11074256,5765,0,1760383487,13117.495492349997,30869.714269860007,53317.858078080004 2025-10-13,19:24:48.000,286,11074219,6045,0,1760383487,13117.401184009992,28561.871402639998,53317.88602656 2025-10-13,19:24:49.000,286,11074231,5925,0,1760383488,13117.246248880001,31329.937869300004,53317.94192352 2025-10-13,19:24:50.000,286,11074264,5125,0,1760383489,13117.212567329996,28099.053723360004,53317.95589776 2025-10-13,19:24:51.000,286,11074251,5845,0,1760383490,13117.16541316,28098.29241732,53318.06070456 2025-10-13,19:24:52.000,286,11074204,5245,0,1760383491,13117.14520423,31789.0477062,53318.11660152001 2025-10-13,19:24:53.000,286,11074242,5365,0,1760383492,13117.138467919991,29019.740592660004,53318.08865304001 2025-10-13,19:24:54.000,286,11074124,5325,0,1760383493,13117.192358399996,31326.44150082,53318.11660152001 2025-10-13,19:24:55.000,286,11074256,5645,0,1760383494,13117.226039950001,27634.57949853,53318.20743408001 2025-10-13,19:24:56.000,286,11074206,5605,0,1760383495,13117.226039950001,34555.81713294001,53318.29127952 2025-10-13,19:24:58.000,286,11074219,5845,0,1760383497,13117.239512569991,29018.50699491,53318.22839544 2025-10-13,19:24:58.000,286,11074211,6045,0,1760383497,13117.131731609996,29018.67617403,53318.29826664 2025-10-13,19:24:59.000,286,11074224,5405,0,1760383498,13117.010478029995,32710.235063729997,53318.319228 2025-10-13,19:25:00.000,286,11074220,5645,0,1760383499,13116.869015519995,35479.034639909994,53318.34717648 2025-10-13,19:25:01.000,286,11074257,6084,0,1760383500,13116.720816699999,34556.35286682,53318.36813784 2025-10-13,19:25:02.000,286,11074235,5725,0,1760383501,13116.586090499994,31326.526090379994,53318.42403480001 2025-10-13,19:25:03.000,286,11074256,5565,0,1760383502,13116.437891679998,26712.447557580002,53318.39608632 2025-10-13,19:25:04.000,286,11074227,5765,0,1760383503,13116.309901790002,26251.3216695,53318.48691888 2025-10-13,19:25:05.000,286,11074056,5405,0,1760383504,13116.141494039992,30404.513984639998,53318.431021920005 2025-10-13,19:25:06.000,286,11074196,5325,0,1760383505,13115.973086289996,32250.631787730003,53318.50788024 2025-10-13,19:25:08.000,286,11074266,5485,0,1760383507,13115.791205919995,28097.904715170007,53318.4589704 2025-10-13,19:25:08.000,286,11074233,5805,0,1760383507,13115.548698759994,27175.244089469998,53318.528841600004 2025-10-13,19:25:09.000,286,11074225,5605,0,1760383508,13115.319664219998,30867.028551330004,53318.50788024 2025-10-13,19:25:10.000,286,11074198,5245,0,1760383509,13115.070420750002,31328.669025900002,53318.479931760005 2025-10-13,19:25:11.000,286,11074095,5845,0,1760383510,13114.814440969996,26253.048706350004,53318.50089312001 2025-10-13,19:25:12.000,286,11074200,5245,0,1760383511,13114.57867011999,29483.375971019996,53318.46595752 2025-10-13,19:25:13.000,286,11074185,5765,0,1760383512,13114.39678974999,31790.753595660004,53318.48691888 2025-10-13,19:25:14.000,286,11074183,5884,0,1760383513,13114.32269034,26253.506899800006,53318.57775144 2025-10-13,19:25:15.000,286,11074232,5285,0,1760383514,13114.329426649994,30867.959036490007,53318.598712800005 2025-10-13,19:25:16.000,286,11074234,5205,0,1760383515,13114.32269034,33636.56123702999,53318.72448096 2025-10-13,19:25:18.000,286,11074189,5925,0,1760383517,13114.34289927,29483.263184940006,53318.73845520001 2025-10-13,19:25:18.000,286,11074257,6045,0,1760383517,13114.39678974999,33174.40617597,53318.78736504001 2025-10-13,19:25:19.000,286,11074263,5884,0,1760383518,13114.349635579994,29482.466633250006,53318.79435216 2025-10-13,19:25:20.000,286,11074247,5765,0,1760383519,13114.34289927,27174.694257330004,53318.68954536001 2025-10-13,19:25:21.000,286,11074133,5965,0,1760383520,13114.34289927,26712.687227999995,53318.61268704 2025-10-13,19:25:22.000,286,11074238,5445,0,1760383521,13114.450680229995,25789.187755830004,53318.64063552001 2025-10-13,19:25:23.000,286,11074268,5365,0,1760383522,13114.491098089995,26711.50297416,53318.65460976 2025-10-13,19:25:24.000,286,11074247,5725,0,1760383523,13114.64603322,27633.860487269994,53318.696532480004 2025-10-13,19:25:25.000,286,11074082,5285,0,1760383524,13114.854858829996,29479.16059128,53318.72448096 2025-10-13,19:25:26.000,286,11074244,5365,0,1760383525,13115.110838610002,32247.382138800007,53318.843262 2025-10-13,19:25:28.000,286,11074289,5925,0,1760383527,13115.360082079998,27632.951149500004,53319.01794 2025-10-13,19:25:28.000,286,11074252,5325,0,1760383527,13115.447654109994,30401.496956999996,53319.12274680001 2025-10-13,19:25:29.000,286,11074292,5485,0,1760383528,13115.447654109994,29478.779938260006,53319.13672104 2025-10-13,19:25:30.000,286,11074309,6045,0,1760383529,13115.333136839989,27633.303606,53319.07383696001 2025-10-13,19:25:31.000,286,11074226,5205,0,1760383530,13115.232092189988,30402.039740010005,53319.01095288 2025-10-13,19:25:32.000,286,11074244,5085,0,1760383531,13115.151256470002,29940.829262369996,53318.98999152 2025-10-13,19:25:33.000,286,11074272,5325,0,1760383532,13115.030002890002,32248.305574829996,53318.885184720006 2025-10-13,19:25:34.000,286,11074286,5485,0,1760383533,13114.976112409997,34094.169609239994,53318.83627488001 2025-10-13,19:25:35.000,286,11074252,5165,0,1760383534,13114.895276689997,31325.687243909997,53318.65460976 2025-10-13,19:25:36.000,286,11074308,5005,0,1760383535,13114.881804069992,32710.04473722,53318.57775144 2025-10-13,19:25:38.000,286,11074280,5245,0,1760383537,13114.908749310001,29479.928946450003,53318.4589704 2025-10-13,19:25:38.000,286,11074295,5765,0,1760383537,13114.908749310001,31325.630850870002,53318.37512496001 2025-10-13,19:25:39.000,286,11074244,5525,0,1760383538,13114.949167170002,25326.891712170007,53318.333202240006 2025-10-13,19:25:40.000,286,11074273,5565,0,1760383539,13115.070420750002,24865.286483250005,53318.20044696 2025-10-13,19:25:41.000,286,11074268,5285,0,1760383540,13115.198410639998,30863.581526759997,53318.12358864 2025-10-13,19:25:42.000,286,11074282,5205,0,1760383541,13115.393763629989,29017.71044322,53318.15153712 2025-10-13,19:25:43.000,286,11074287,5725,0,1760383542,13115.67668864999,29940.29352849,53318.17249848 2025-10-13,19:25:44.000,286,11074285,5725,0,1760383543,13115.96634998,26710.135442939994,53318.15852424001 2025-10-13,19:25:45.000,286,11074220,5365,0,1760383544,13116.296429169997,31785.635927280004,53318.05371744 2025-10-13,19:25:46.000,286,11074243,5725,0,1760383545,13116.639980979999,25786.889739449995,53318.046730320006 2025-10-13,19:25:48.000,286,11074281,5845,0,1760383547,13117.08457744,31785.142488180005,53317.90698792 2025-10-13,19:25:48.000,286,11074275,5765,0,1760383547,13117.482019729992,26247.923988840004,53317.80218112001 2025-10-13,19:25:49.000,286,11074313,5565,0,1760383548,13117.99397928999,29016.053897670005,53317.81615536 2025-10-13,19:25:50.000,286,11074263,5725,0,1760383549,13118.546356710001,32245.591659779995,53317.63449024001 2025-10-13,19:25:51.000,286,11074269,5805,0,1760383550,13119.118943059999,29015.271444240003,53317.620516 2025-10-13,19:25:52.000,286,11074251,5765,0,1760383551,13119.657847859991,28553.461790550005,53317.690387200004 2025-10-13,19:25:53.000,286,11074282,5285,0,1760383552,13120.122653249993,30398.606813699997,53317.65545160001 2025-10-13,19:25:54.000,286,11074275,5845,0,1760383553,13120.250643139989,29014.03079736,53317.65545160001 2025-10-13,19:25:55.000,286,11074224,5445,0,1760383554,13120.156334799998,27629.673304049997,53317.69737432 2025-10-13,19:25:56.000,286,11074278,5445,0,1760383555,13119.738683579992,28091.031813420006,53317.641477360005 2025-10-13,19:25:58.000,286,11074227,6005,0,1760383557,13119.19304246999,26245.499088120006,53317.63449024001 2025-10-13,19:25:58.000,286,11074278,5525,0,1760383557,13118.505938850001,25322.894855460007,53317.65545160001 2025-10-13,19:25:59.000,286,11074248,5365,0,1760383558,13117.764944749993,29937.382237800004,53317.63449024001 2025-10-13,19:26:00.000,286,11074195,5645,0,1760383559,13116.99700540999,27630.794115719997,53317.620516 2025-10-13,19:26:01.000,286,11074269,5645,0,1760383560,13116.141494039992,29477.017655760006,53317.67641296 2025-10-13,19:26:02.000,286,11074295,5965,0,1760383561,13115.400499939999,26709.078073440003,53317.61352888001 2025-10-13,19:26:03.000,286,11074217,5765,0,1760383562,13114.760550489991,28093.893760199993,53317.59955464 2025-10-13,19:26:04.000,286,11074265,5765,0,1760383563,13114.228381999994,29940.117300240003,53317.57160616 2025-10-13,19:26:05.000,286,11074209,5765,0,1760383564,13113.844412329992,27172.050833579997,53317.50173496 2025-10-13,19:26:06.000,286,11074244,5325,0,1760383565,13113.500860519991,29479.696325159995,53317.41788952001 2025-10-13,19:26:08.000,286,11074237,5925,0,1760383567,13113.30550753,28095.853418340004,53317.38295392 2025-10-13,19:26:08.000,286,11074226,5445,0,1760383567,13113.25835335999,29480.4576312,53317.36199256 2025-10-13,19:26:09.000,286,11074214,5165,0,1760383568,13113.21793549999,31326.561336030005,53317.24321152 2025-10-13,19:26:10.000,286,11074218,5365,0,1760383569,13113.42002479999,31326.808055579997,53317.27814712001 2025-10-13,19:26:11.000,286,11074244,5525,0,1760383570,13113.54801469,28096.953082620006,53317.26417288 2025-10-13,19:26:12.000,286,11074233,5925,0,1760383571,13113.743367679992,30865.717413150007,53317.26417288 2025-10-13,19:26:13.000,286,11074286,5245,0,1760383572,13113.931984360002,29020.008459599994,53317.36199256 2025-10-13,19:26:14.000,286,11074237,6245,0,1760383573,13114.073446869988,28558.551262409994,53317.27814712001 2025-10-13,19:26:15.000,286,11074235,5805,0,1760383574,13114.154282589989,32249.926874729994,53317.40391528 2025-10-13,19:26:16.000,286,11074250,5245,0,1760383575,13114.194700449989,29942.499906180004,53317.43885088 2025-10-13,19:26:18.000,286,11074244,5485,0,1760383577,13114.120601039998,28557.930938970007,53317.5506448 2025-10-13,19:26:18.000,286,11074251,5765,0,1760383577,13113.952193290002,31326.187732139995,53317.62750312 2025-10-13,19:26:19.000,286,11074263,5925,0,1760383578,13113.709686130002,31325.715440429994,53317.690387200004 2025-10-13,19:26:20.000,286,11074270,5405,0,1760383579,13113.40655218,30863.800049790007,53317.620516 2025-10-13,19:26:21.000,286,11074264,5325,0,1760383580,13113.103418229999,27171.952145760006,53317.62750312 2025-10-13,19:26:22.000,286,11074258,5205,0,1760383581,13112.820493209998,30401.532202650007,53317.77423264 2025-10-13,19:26:23.000,286,11074203,5884,0,1760383582,13112.705975939993,34553.82927828,53317.78820688 2025-10-13,19:26:24.000,286,11074214,5405,0,1760383583,13112.618403909997,30862.12940598,53317.91397504 2025-10-13,19:26:25.000,286,11074277,6005,0,1760383584,13112.658821769997,28554.709486559994,53317.96987200001 2025-10-13,19:26:26.000,286,11074256,5205,0,1760383585,13112.712712250002,30400.051885349996,53317.99083336001 2025-10-13,19:26:28.000,286,11074254,5645,0,1760383587,13112.705975939993,30861.361050809996,53318.025768960004 2025-10-13,19:26:28.000,286,11074250,5285,0,1760383587,13112.598194979997,29476.996508369994,53317.95589776 2025-10-13,19:26:29.000,286,11074250,5365,0,1760383588,13112.416314609996,27631.484930460007,53317.92096216001 2025-10-13,19:26:30.000,286,11074275,5805,0,1760383589,13112.28832472,26247.423500610006,53317.81615536 2025-10-13,19:26:31.000,286,11074214,5285,0,1760383590,13112.194016379995,27170.471828459995,53317.67641296 2025-10-13,19:26:32.000,286,11074250,5525,0,1760383591,13112.214225309996,28554.899813070006,53317.543657680006 2025-10-13,19:26:33.000,286,11074214,5405,0,1760383592,13112.281588409991,25325.171724450003,53317.473786480004 2025-10-13,19:26:34.000,286,11074201,5725,0,1760383593,13112.423050919992,33169.633914959995,53317.46679936001 2025-10-13,19:26:35.000,286,11074201,5925,0,1760383594,13112.564513429992,27171.409362749997,53317.44583800001 2025-10-13,19:26:36.000,286,11074256,5285,0,1760383595,13112.766602729993,34092.936011490005,53317.4109024 2025-10-13,19:26:38.000,286,11074199,5965,0,1760383597,13112.887856309993,33170.268336659996,53317.36897968001 2025-10-13,19:26:38.000,286,11074229,5565,0,1760383597,13112.921537859998,28556.09816517,53317.3410312 2025-10-13,19:26:39.000,286,11074216,5605,0,1760383598,13113.029318819994,29940.349921529996,53317.27116 2025-10-13,19:26:40.000,286,11074197,5884,0,1760383599,13113.09668191999,29940.237135450006,53317.29910848001 2025-10-13,19:26:41.000,286,11074277,5725,0,1760383600,13113.251617049995,31324.312663560006,53317.25019864001 2025-10-13,19:26:42.000,286,11074253,5805,0,1760383601,13113.352661699995,29016.970284569994,53317.36199256 2025-10-13,19:26:43.000,286,11074240,5325,0,1760383602,13113.33918907999,29939.51812419,53317.3410312 2025-10-13,19:26:44.000,286,11074249,5765,0,1760383603,13113.34592539,30400.742700090006,53317.34801832001 2025-10-13,19:26:45.000,286,11074197,5684,0,1760383604,13113.26508967,29477.616831809995,53317.29910848001 2025-10-13,19:26:46.000,286,11074206,5325,0,1760383605,13113.211199189995,27170.471828459995,53317.27116 2025-10-13,19:26:48.000,286,11074238,5565,0,1760383607,13113.07647298999,26247.529237559997,53317.24321152 2025-10-13,19:26:48.000,286,11074259,5565,0,1760383607,13113.069736679994,32707.415411730006,53317.2362244 2025-10-13,19:26:49.000,286,11074277,5845,0,1760383608,13112.995637269989,28554.667191779998,53317.20128880001 2025-10-13,19:26:50.000,286,11074204,5325,0,1760383609,13113.002373579999,29939.088127259995,53317.1663532 2025-10-13,19:26:51.000,286,11074266,5325,0,1760383610,13112.995637269989,28554.94210785,53317.07552064 2025-10-13,19:26:52.000,286,11074226,5205,0,1760383611,13113.110154539994,28093.773924990004,53316.991675200006 2025-10-13,19:26:53.000,286,11074276,5405,0,1760383612,13113.292034909995,29016.75881067,53317.0266108 2025-10-13,19:26:54.000,286,11074247,5684,0,1760383613,13113.574959929996,34092.59060412001,53316.90782976 2025-10-13,19:26:55.000,286,11074227,5805,0,1760383614,13113.938720669998,26709.874625130004,53316.87988128 2025-10-13,19:26:56.000,286,11074202,5405,0,1760383615,13114.302481409999,29017.118316299995,53316.92879112 2025-10-13,19:26:58.000,286,11074181,5925,0,1760383617,13114.780759419991,28094.30260974,53316.991675200006 2025-10-13,19:26:58.000,286,11074258,5365,0,1760383617,13115.191674330003,27632.915903850007,53316.94975248 2025-10-13,19:26:59.000,286,11074229,5684,0,1760383618,13115.67668864999,32247.163615769998,53316.970713840004 2025-10-13,19:27:00.000,286,11074209,5805,0,1760383619,13116.080867249992,31324.277417909994,53317.04757216 2025-10-13,19:27:01.000,286,11074247,5725,0,1760383620,13116.538936329998,29478.638955660004,53317.06154640001 2025-10-13,19:27:02.000,286,11074229,5605,0,1760383621,13116.828597659995,31324.277417909994,53317.11045624001 2025-10-13,19:27:03.000,286,11074237,5725,0,1760383622,13117.02395065,33631.38717561,53317.14539184 2025-10-13,19:27:04.000,286,11074222,5325,0,1760383623,13117.178885779991,27171.39526449,53317.28513424 2025-10-13,19:27:05.000,286,11074240,5565,0,1760383624,13117.205831020001,35015.483851109995,53317.28513424 2025-10-13,19:27:06.000,286,11074224,5325,0,1760383625,13117.1249953,29016.91389153,53317.424876640005 2025-10-13,19:27:08.000,286,11074194,5605,0,1760383627,13116.909433379995,29016.808154579994,53317.543657680006 2025-10-13,19:27:08.000,286,11074206,5285,0,1760383627,13116.606299429994,26709.613807319998,53317.67641296 2025-10-13,19:27:09.000,286,11074224,5405,0,1760383628,13116.262747619992,32246.620832760003,53317.67641296 2025-10-13,19:27:10.000,286,11074259,5925,0,1760383629,13115.81815115999,28555.217023920006,53317.73230992001 2025-10-13,19:27:11.000,286,11074219,5725,0,1760383630,13115.434181489989,30400.897780950007,53317.83711672 2025-10-13,19:27:12.000,286,11074128,5005,0,1760383631,13114.922221929992,29016.765859799998,53317.82314248001 2025-10-13,19:27:13.000,286,11074082,5405,0,1760383632,13114.52477964,27171.268380149995,53317.95589776 2025-10-13,19:27:14.000,286,11074233,5925,0,1760383633,13114.080183179998,32247.12132099,53317.89301368 2025-10-13,19:27:15.000,286,11074247,5845,0,1760383634,13113.642323029992,34093.076994090006,53317.927949280005 2025-10-13,19:27:16.000,286,11074260,5165,0,1760383635,13113.24488074,30402.09613305,53317.91397504 2025-10-13,19:27:18.000,286,11074241,5965,0,1760383637,13112.833965829988,28556.697341220002,53317.9349364 2025-10-13,19:27:18.000,286,11074228,5285,0,1760383637,13112.449996160001,31787.12329371,53317.84410384 2025-10-13,19:27:19.000,286,11074260,5285,0,1760383638,13112.153598519995,30403.21694472,53317.9349364 2025-10-13,19:27:20.000,286,11074248,5445,0,1760383639,13111.816783019989,28096.38915222,53317.83711672 2025-10-13,19:27:21.000,286,11074213,5805,0,1760383640,13111.614693719988,29480.92287378,53317.90698792 2025-10-13,19:27:22.000,286,11074281,5805,0,1760383641,13111.520385379998,32711.186696279998,53317.75327128001 2025-10-13,19:27:23.000,286,11074218,5285,0,1760383642,13111.439549659997,31788.4132845,53317.80218112001 2025-10-13,19:27:24.000,286,11074235,5765,0,1760383643,13111.614693719988,25789.73053884,53317.76724552 2025-10-13,19:27:25.000,286,11074236,5445,0,1760383644,13111.789837779994,27635.460639779994,53317.795194 2025-10-13,19:27:26.000,286,11074196,5325,0,1760383645,13112.052553869995,27635.298509789995,53317.68340008001 2025-10-13,19:27:28.000,286,11074226,5485,0,1760383647,13112.463468779992,29942.203842720002,53317.62750312 2025-10-13,19:27:28.000,286,11074281,5765,0,1760383647,13112.827229519993,31326.215928660007,53317.690387200004 2025-10-13,19:27:29.000,286,11074267,5765,0,1760383648,13113.27856228999,20712.918916320006,53317.67641296 2025-10-13,19:27:30.000,286,11074230,5245,0,1760383649,13113.716422439997,31325.292492630004,53317.67641296 2025-10-13,19:27:31.000,286,11074287,5645,0,1760383650,13114.053237939988,29017.68929583,53317.7253228 2025-10-13,19:27:32.000,286,11074266,5325,0,1760383651,13114.27553616999,31785.798057270003,53317.760258400005 2025-10-13,19:27:33.000,286,11074280,5485,0,1760383652,13114.390053439995,30401.151549629998,53317.77423264 2025-10-13,19:27:34.000,286,11074210,5445,0,1760383653,13114.349635579994,28555.217023920006,53317.85109096001 2025-10-13,19:27:35.000,286,11074285,5845,0,1760383654,13114.120601039998,30862.221044670005,53317.8650652 2025-10-13,19:27:36.000,286,11074251,5725,0,1760383655,13113.756840299997,23018.05491762,53317.90698792 2025-10-13,19:27:38.000,286,11074264,5365,0,1760383657,13113.25835335999,30400.834338779998,53317.94891064001 2025-10-13,19:27:38.000,286,11074229,5725,0,1760383657,13112.705975939993,26709.670200360008,53317.98384624 2025-10-13,19:27:39.000,286,11074206,5165,0,1760383658,13112.02560863,29478.476825670004,53317.95589776 2025-10-13,19:27:40.000,286,11074188,5285,0,1760383659,13111.493440140002,29940.187791539996,53318.06070456 2025-10-13,19:27:41.000,286,11074226,5605,0,1760383660,13111.136415709996,30863.271365039996,53318.12358864 2025-10-13,19:27:42.000,286,11074266,5405,0,1760383661,13110.105760279992,32248.065904410003,53317.96987200001 2025-10-13,19:27:43.000,286,11074231,5725,0,1760383662,13109.432129279994,31786.95411459,53317.90000080001 2025-10-13,19:27:44.000,286,11074267,5925,0,1760383663,13108.940378649997,30864.399225839996,53317.84410384 2025-10-13,19:27:45.000,286,11074194,5285,0,1760383664,13108.34084705999,35478.93595209,53317.78820688 2025-10-13,19:27:46.000,286,11074275,5765,0,1760383665,13107.950141079993,31326.215928660007,53317.70436144001 2025-10-13,19:27:48.000,286,11074250,5485,0,1760383667,13107.714370230002,24404.907802949994,53317.61352888001 2025-10-13,19:27:48.000,286,11074235,5765,0,1760383667,13107.559435099996,29019.240104430006,53317.58558040001 2025-10-13,19:27:49.000,286,11074218,5565,0,1760383668,13107.458390449996,25327.857442980006,53317.41788952001 2025-10-13,19:27:50.000,286,11074273,5884,0,1760383669,13107.539226169996,29480.78189118,53317.31308272 2025-10-13,19:27:51.000,286,11074250,5325,0,1760383670,13107.687424989992,29480.690252490007,53317.25019864001 2025-10-13,19:27:52.000,286,11074218,5325,0,1760383671,13107.963613699998,29480.528122500007,53317.1663532 2025-10-13,19:27:53.000,286,11074117,5925,0,1760383672,13108.536200049995,28095.89571312,53317.15237896001 2025-10-13,19:27:54.000,286,11074107,5805,0,1760383673,13108.664189939991,29941.350897990007,53317.01263656001 2025-10-13,19:27:55.000,286,11074093,5645,0,1760383674,13108.940378649997,33170.98734792,53316.90782976 2025-10-13,19:27:56.000,286,11074112,5285,0,1760383675,13109.155940569988,29017.682246700002,53316.89385552001 2025-10-13,19:27:58.000,286,11074112,5605,0,1760383677,13109.344557249999,25787.340883769997,53316.8868684 2025-10-13,19:27:58.000,286,11074112,5285,0,1760383677,13109.324348319999,29478.38518698,53316.81699720001 2025-10-13,19:27:59.000,286,11074201,5645,0,1760383678,13109.182885809998,31323.854470110004,53316.78904872 2025-10-13,19:28:00.000,286,11074107,5725,0,1760383679,13108.920169719997,30400.82728965,53316.73315176 2025-10-13,19:28:01.000,286,11074262,5525,0,1760383680,13108.44189170999,29016.57553329,53316.64930632001 2025-10-13,19:28:02.000,286,11074259,5805,0,1760383681,13107.896250600003,27171.03575886,53316.67725480001 2025-10-13,19:28:03.000,286,11074285,5884,0,1760383682,13107.276510079995,25325.51008269,53316.60738360001 2025-10-13,19:28:04.000,286,11074286,5325,0,1760383683,13106.569197529992,34554.14648913,53316.467641200004 2025-10-13,19:28:05.000,286,11074204,5605,0,1760383684,13105.98313855999,27633.049837319995,53316.4327056 2025-10-13,19:28:06.000,286,11074237,5725,0,1760383685,13105.275826010002,32247.593612700002,53316.299950320004 2025-10-13,19:28:08.000,286,11074234,5525,0,1760383687,13104.7301849,32247.967216589997,53316.27898896 2025-10-13,19:28:08.000,286,11074316,5245,0,1760383687,13104.494414049994,32248.284427439998,53316.320911680006 2025-10-13,19:28:09.000,286,11074274,5525,0,1760383688,13104.420314639989,33632.747657700005,53316.21610488 2025-10-13,19:28:10.000,286,11074295,5965,0,1760383689,13104.251906889993,32248.827210450007,53316.17418216001 2025-10-13,19:28:11.000,286,11074304,5565,0,1760383690,13104.272115819993,26711.897725439994,53316.202130640006 2025-10-13,19:28:12.000,286,11074282,5765,0,1760383691,13104.359687849988,30865.174630139998,53316.11129808 2025-10-13,19:28:13.000,286,11074264,5605,0,1760383692,13104.440523569989,31788.356891460004,53316.09732384 2025-10-13,19:28:14.000,286,11074291,5884,0,1760383693,13104.555040839994,23944.289452230005,53315.93662008001 2025-10-13,19:28:15.000,286,11074280,5365,0,1760383694,13104.7301849,29481.74057286,53315.866748880006 2025-10-13,19:28:16.000,286,11074262,5365,0,1760383695,13104.979428369996,29943.36694917,53315.74098072001 2025-10-13,19:28:18.000,286,11074336,5565,0,1760383697,13105.316243870002,30404.908735920006,53315.62219968001 2025-10-13,19:28:18.000,286,11074302,5325,0,1760383697,13105.578959959988,30404.873490269994,53315.60822544 2025-10-13,19:28:19.000,286,11074256,5245,0,1760383698,13105.96966594,30866.203803120006,53315.45450880001 2025-10-13,19:28:20.000,286,11074290,5365,0,1760383699,13106.420998709997,31788.89262534,53315.39162472 2025-10-13,19:28:21.000,286,11074238,5405,0,1760383700,13106.899276719989,33634.37600673,53315.37765048 2025-10-13,19:28:22.000,286,11074299,5884,0,1760383701,13107.337136869995,28558.346837639998,53315.38463760001 2025-10-13,19:28:23.000,286,11074241,5805,0,1760383702,13107.842360119997,29019.684199619995,53315.40559896001 2025-10-13,19:28:24.000,286,11074293,5725,0,1760383703,13108.21959347999,27635.23506762,53315.349702 2025-10-13,19:28:25.000,286,11074246,5365,0,1760383704,13108.536200049995,25328.09006427,53315.349702 2025-10-13,19:28:26.000,286,11074282,5445,0,1760383705,13108.765234589991,29019.599610060002,53315.363676240006 2025-10-13,19:28:28.000,286,11074239,6205,0,1760383707,13108.899960789997,33634.22092587,53315.32175352 2025-10-13,19:28:28.000,286,11074305,5605,0,1760383707,13108.926906029992,33173.01749735999,53315.363676240006 2025-10-13,19:28:29.000,286,11074308,5285,0,1760383708,13108.994269130002,29943.282359610006,53315.28681792001 2025-10-13,19:28:30.000,286,11074304,5245,0,1760383709,13109.041423299997,30866.44347354,53315.44752168 2025-10-13,19:28:31.000,286,11074241,5805,0,1760383710,13109.135731640003,30405.423322410003,53315.38463760001 2025-10-13,19:28:32.000,286,11074104,5405,0,1760383711,13109.169413189993,29483.00941626,53315.412586080005 2025-10-13,19:28:33.000,286,11074129,5725,0,1760383712,13109.290666769994,33636.540089639995,53315.52438000001 2025-10-13,19:28:34.000,286,11074081,5684,0,1760383713,13109.573591789995,27176.745554160007,53315.60123832001 2025-10-13,19:28:35.000,286,11074277,6045,0,1760383714,13109.66790013,29946.130208129995,53315.58726408 2025-10-13,19:28:36.000,286,11074297,5925,0,1760383715,13109.715054299995,33176.97205929,53315.70604512 2025-10-13,19:28:38.000,286,11074250,5485,0,1760383717,13109.80262632999,30870.468526769997,53315.67110952001 2025-10-13,19:28:38.000,286,11074275,5645,0,1760383717,13109.70831799,30409.730340840004,53315.69207088001 2025-10-13,19:28:39.000,286,11074208,5325,0,1760383718,13109.654427509995,30410.512794270006,53315.817839040006 2025-10-13,19:28:40.000,286,11074231,5645,0,1760383719,13109.331084629994,27642.545015430005,53315.7339936 2025-10-13,19:28:41.000,286,11074270,5285,0,1760383720,13109.048159609993,30412.15524156,53315.76892920001 2025-10-13,19:28:42.000,286,11074290,5605,0,1760383721,13108.59009053,28566.98202189,53315.78290344 2025-10-13,19:28:43.000,286,11074296,5325,0,1760383722,13108.091603589994,29490.664771440002,53315.71303224 2025-10-13,19:28:44.000,286,11074257,5805,0,1760383723,13107.673952370002,31337.240767979994,53315.7339936 2025-10-13,19:28:45.000,286,11074269,5845,0,1760383724,13107.20241066999,33645.189372149995,53315.580276960005 2025-10-13,19:28:46.000,286,11074242,5405,0,1760383725,13106.697187420003,27646.238759550004,53315.56630272 2025-10-13,19:28:48.000,286,11074275,6045,0,1760383727,13106.306481439991,27185.014183649997,53315.50341864001 2025-10-13,19:28:48.000,286,11074225,5765,0,1760383727,13106.016820109995,25800.649641209995,53315.51739288 2025-10-13,19:28:49.000,286,11074286,5325,0,1760383728,13105.88883022,25339.12900185,53315.51739288 2025-10-13,19:28:50.000,286,11074233,6005,0,1760383729,13105.80125818999,26723.486495160003,53315.44053456 2025-10-13,19:28:51.000,286,11074236,5205,0,1760383730,13105.956193319995,27646.12597347,53315.42656032 2025-10-13,19:28:52.000,286,11074267,5884,0,1760383731,13106.16501892999,30414.537847500003,53315.510405760004 2025-10-13,19:28:53.000,286,11074250,5165,0,1760383732,13106.420998709997,29952.410982960006,53315.510405760004 2025-10-13,19:28:54.000,286,11074240,5405,0,1760383733,13106.744341589998,28567.151201009998,53315.5593156 2025-10-13,19:28:55.000,286,11074249,5725,0,1760383734,13107.155256499995,31796.71011051,53315.61521256 2025-10-13,19:28:56.000,286,11074278,5405,0,1760383735,13107.485335689991,31795.76552709,53315.510405760004 2025-10-13,19:28:58.000,286,11074253,5765,0,1760383737,13107.855832740002,29025.929728799994,53315.510405760004 2025-10-13,19:28:58.000,286,11074273,5645,0,1760383737,13108.273483959994,32716.952884619997,53315.629186800004 2025-10-13,19:28:59.000,286,11074254,5605,0,1760383738,13108.46883695,32716.163382059996,53315.67110952001 2025-10-13,19:29:00.000,286,11074301,5845,0,1760383739,13108.50251849999,25332.24200184,53315.70604512 2025-10-13,19:29:01.000,286,11074256,5405,0,1760383740,13108.54293635999,32715.063717779994,53315.71303224 2025-10-13,19:29:02.000,286,11074267,5805,0,1760383741,13108.48230956999,33176.189605859996,53315.67110952001 2025-10-13,19:29:03.000,286,11074282,4965,0,1760383742,13108.26674765,23946.90467946,53315.75495496 2025-10-13,19:29:04.000,286,11074226,5285,0,1760383743,13107.923195839998,33637.36483785001,53315.72700648 2025-10-13,19:29:05.000,286,11074205,5725,0,1760383744,13107.478599379996,27638.43537264,53315.78290344 2025-10-13,19:29:06.000,286,11074189,5925,0,1760383745,13107.04747554,27177.020470229996,53315.866748880006 2025-10-13,19:29:08.000,286,11074266,5245,0,1760383747,13106.387317159992,29023.053683759994,53315.88771024001 2025-10-13,19:29:08.000,286,11074241,5925,0,1760383747,13105.82146711999,27639.034548690004,53315.82482616 2025-10-13,19:29:09.000,286,11074187,5605,0,1760383748,13105.370134349992,33176.845174949995,53315.82482616 2025-10-13,19:29:10.000,286,11074287,5605,0,1760383749,13104.959219439996,30870.031480710008,53315.873736 2025-10-13,19:29:11.000,286,11074266,5445,0,1760383750,13104.60893132,29024.625639749996,53315.817839040006 2025-10-13,19:29:12.000,286,11074249,5725,0,1760383751,13104.393369399993,29948.075768010007,53315.82482616 2025-10-13,19:29:13.000,286,11074255,5884,0,1760383752,13104.110444379992,33640.445307660004,53315.7339936 2025-10-13,19:29:14.000,286,11074218,5245,0,1760383753,13104.130653309992,27180.432249150006,53315.83181328 2025-10-13,19:29:15.000,286,11074241,5805,0,1760383754,13103.908355079991,27181.087818240005,53315.72700648 2025-10-13,19:29:16.000,286,11074274,5085,0,1760383755,13103.894882460001,31796.533882260002,53315.8038648 2025-10-13,19:29:18.000,286,11074315,6005,0,1760383757,13103.578275889995,32720.27302485,53315.72700648 2025-10-13,19:29:18.000,286,11074272,5445,0,1760383757,13103.50417647999,32259.337463279997,53315.747967840005 2025-10-13,19:29:19.000,286,11074284,5205,0,1760383758,13103.268405629999,23491.728257099996,53315.72001936001 2025-10-13,19:29:20.000,286,11074207,5725,0,1760383759,13103.073052639993,30875.88930774,53315.82482616 2025-10-13,19:29:21.000,286,11074221,5765,0,1760383760,13102.601510939996,28107.41399154,53315.76194208 2025-10-13,19:29:22.000,286,11074254,5245,0,1760383761,13102.27143175,28569.20954697,53315.76892920001 2025-10-13,19:29:23.000,286,11074270,5485,0,1760383762,13101.900934699988,29953.968840689995,53315.63617392 2025-10-13,19:29:24.000,286,11074234,5165,0,1760383763,13101.651691229992,24877.728197699995,53315.49643152 2025-10-13,19:29:25.000,286,11074185,5565,0,1760383764,13101.24751262999,30415.940624370007,53315.412586080005 2025-10-13,19:29:26.000,286,11074237,5765,0,1760383765,13100.94437867999,30416.208491309997,53315.40559896001 2025-10-13,19:29:28.000,286,11074212,5445,0,1760383767,13100.749025689998,29493.540816480003,53315.26585656001 2025-10-13,19:29:28.000,286,11074253,5725,0,1760383767,13100.580617940002,27647.87415771,53315.244895200005 2025-10-13,19:29:29.000,286,11074249,5565,0,1760383768,13100.351583399992,29032.830827070007,53315.18899824001 2025-10-13,19:29:30.000,286,11074243,5884,0,1760383769,13100.169703029991,25341.22964259,53315.08419144 2025-10-13,19:29:31.000,286,11074257,5765,0,1760383770,13100.08886730999,29956.79554182,53314.99335888 2025-10-13,19:29:32.000,286,11074296,5325,0,1760383771,13100.001295279995,27649.608243690003,53314.97239752001 2025-10-13,19:29:33.000,286,11074251,5925,0,1760383772,13099.90698693999,29034.593109570007,53314.839642240004 2025-10-13,19:29:34.000,286,11074253,5725,0,1760383773,13099.96761372999,23958.211483980005,53314.790732400004 2025-10-13,19:29:35.000,286,11074275,5884,0,1760383774,13100.09560362,27189.074482530006,53314.67893848 2025-10-13,19:29:36.000,286,11074219,5725,0,1760383775,13100.317901850001,30881.3312361,53314.5811188 2025-10-13,19:29:38.000,286,11074217,5965,0,1760383777,13100.668189969998,24420.112776359994,53314.55317032 2025-10-13,19:29:38.000,286,11074240,5205,0,1760383777,13100.97132392,27189.15202296,53314.525221840006 2025-10-13,19:29:39.000,286,11074264,5325,0,1760383778,13101.429392999991,26727.398762309997,53314.53220896 2025-10-13,19:29:40.000,286,11074083,5684,0,1760383779,13101.847044219998,28573.135912380007,53314.54618320001 2025-10-13,19:29:41.000,286,11074250,5245,0,1760383780,13102.39268533,25342.096685580007,53314.574131680005 2025-10-13,19:29:42.000,286,11074238,5205,0,1760383781,13102.951799059992,28110.586100040004,53314.63002864 2025-10-13,19:29:43.000,286,11074263,5925,0,1760383782,13103.47049493,37340.06135295,53314.623041520004 2025-10-13,19:29:44.000,286,11074296,5245,0,1760383783,13104.009399729992,30416.793569100002,53314.65099 2025-10-13,19:29:45.000,286,11074225,5725,0,1760383784,13104.467468809999,29954.652606300006,53314.7208612 2025-10-13,19:29:46.000,286,11074252,5245,0,1760383785,13104.939010509996,33645.96477645,53314.69989984 2025-10-13,19:29:48.000,286,11074266,5445,0,1760383787,13105.282562319997,33645.44314083,53314.76977104 2025-10-13,19:29:48.000,286,11074221,5645,0,1760383787,13105.592432579993,28568.71610787,53314.79771952 2025-10-13,19:29:49.000,286,11074248,5405,0,1760383788,13105.807994499999,26722.54896087,53314.78374528001 2025-10-13,19:29:50.000,286,11074249,6084,0,1760383789,13106.117864759995,24414.988058849995,53314.839642240004 2025-10-13,19:29:51.000,286,11074259,5805,0,1760383790,13106.319954059996,29491.47542139,53314.86759072 2025-10-13,19:29:52.000,286,11074229,5725,0,1760383791,13106.461416569997,27184.217631959997,53314.741822560005 2025-10-13,19:29:53.000,286,11074217,5725,0,1760383792,13106.663505869998,26722.922564759996,53314.70688696 2025-10-13,19:29:54.000,286,11074239,5725,0,1760383793,13106.953167199994,29953.545892890004,53314.7557968 2025-10-13,19:29:55.000,286,11074236,5325,0,1760383794,13107.24282852999,26723.317316040004,53314.73483544001 2025-10-13,19:29:56.000,286,11074268,5325,0,1760383795,13107.498808309996,30876.953726370004,53314.69989984 2025-10-13,19:29:58.000,286,11074242,5485,0,1760383797,13107.828887499993,28108.140051930008,53314.72784832 2025-10-13,19:29:58.000,286,11074241,6245,0,1760383797,13108.125285139999,29492.828854349995,53314.74880968 2025-10-13,19:29:59.000,286,11074097,5684,0,1760383798,13108.36105598999,33184.993969229996,53314.72784832 2025-10-13,19:30:00.000,286,11074058,5445,0,1760383799,13108.50251849999,26724.120916860003,53314.790732400004 2025-10-13,19:30:01.000,286,11074237,5845,0,1760383800,13108.52946374,26262.882242699998,53314.77675816 2025-10-13,19:30:02.000,286,11074240,5365,0,1760383801,13108.5698816,28109.119881000006,53314.84662936 2025-10-13,19:30:03.000,286,11074274,5405,0,1760383802,13108.475573259995,29032.43607579,53314.87457784 2025-10-13,19:30:04.000,286,11074274,5445,0,1760383803,13108.334110749995,29494.23163122,53314.94444904 2025-10-13,19:30:05.000,286,11074281,5884,0,1760383804,13108.233066099994,25340.947677389995,53315.06323008 2025-10-13,19:30:06.000,286,11074241,5645,0,1760383805,13108.098339899989,30879.202398840003,53315.126114160004 2025-10-13,19:30:08.000,286,11074275,5845,0,1760383807,13107.849096429993,30417.907331640003,53315.26585656001 2025-10-13,19:30:08.000,286,11074291,5925,0,1760383807,13107.485335689991,29033.634427890007,53315.33572776001 2025-10-13,19:30:09.000,286,11074312,5525,0,1760383808,13106.953167199994,27187.840884780002,53315.30777928001 2025-10-13,19:30:10.000,286,11074231,5884,0,1760383809,13106.447943949992,29495.50047462,53315.27284368 2025-10-13,19:30:11.000,286,11074285,6084,0,1760383810,13106.0100838,32726.173146660003,53315.35668912001 2025-10-13,19:30:12.000,286,11074306,5405,0,1760383811,13105.673268299994,26726.588112359997,53315.28681792001 2025-10-13,19:30:13.000,286,11074266,5525,0,1760383812,13105.565487339998,24418.94262078,53315.44053456 2025-10-13,19:30:14.000,286,11074294,5325,0,1760383813,13105.713686159994,28110.896261760005,53315.5942512 2025-10-13,19:30:15.000,286,11074226,5605,0,1760383814,13106.05050166,27187.565968709998,53315.78989056001 2025-10-13,19:30:16.000,286,11074289,5845,0,1760383815,13106.380580849996,27187.248757859998,53316.05540112001 2025-10-13,19:30:18.000,286,11074311,5805,0,1760383817,13106.481625499997,32725.010040210007,53316.16719504 2025-10-13,19:30:18.000,286,11074226,5365,0,1760383817,13106.474889190002,31801.813680630003,53316.26501472 2025-10-13,19:30:19.000,286,11074272,5285,0,1760383818,13106.387317159992,30878.694861480006,53316.153220800006 2025-10-13,19:30:20.000,286,11074242,5525,0,1760383819,13106.313217750001,26263.587155700006,53316.11129808 2025-10-13,19:30:21.000,286,11074256,5405,0,1760383820,13106.245854649991,30416.934551700004,53316.12527232001 2025-10-13,19:30:22.000,286,11074226,5405,0,1760383821,13106.158282619996,29494.03425558,53316.10431096001 2025-10-13,19:30:23.000,286,11074276,5085,0,1760383822,13106.225645719991,29032.619353169997,53316.09033672 2025-10-13,19:30:24.000,286,11074263,5845,0,1760383823,13106.245854649991,30878.74420539,53316.11129808 2025-10-13,19:30:25.000,286,11074274,5365,0,1760383824,13106.198700479996,26725.4461533,53316.083349600005 2025-10-13,19:30:26.000,286,11074293,5845,0,1760383825,13106.097655829995,28110.29708571,53316.11129808 2025-10-13,19:30:28.000,286,11074217,6005,0,1760383827,13105.94272069999,34110.24162564,53316.16020792 2025-10-13,19:30:28.000,286,11074323,5925,0,1760383827,13105.706949849999,27187.960719990006,53316.11129808 2025-10-13,19:30:29.000,286,11074305,5765,0,1760383828,13105.491387929993,24419.161143809994,53316.16719504 2025-10-13,19:30:30.000,286,11074329,5645,0,1760383829,13105.046791469991,32265.286928999994,53316.09033672 2025-10-13,19:30:31.000,286,11074304,5445,0,1760383830,13104.555040839994,24881.330303130002,53316.09732384 2025-10-13,19:30:32.000,286,11074245,5884,0,1760383831,13104.123916999997,25343.048318130008,53315.95059432 2025-10-13,19:30:33.000,286,11074191,6005,0,1760383832,13103.6523753,30419.944530210007,53315.99950416 2025-10-13,19:30:34.000,286,11074318,5325,0,1760383833,13103.194306219993,29958.642413880007,53315.93662008001 2025-10-13,19:30:35.000,286,11074254,5285,0,1760383834,13102.850754409992,27189.878083350006,53315.9436072 2025-10-13,19:30:36.000,286,11074238,5245,0,1760383835,13102.55435677,29036.221458600005,53315.85976176001 2025-10-13,19:30:38.000,286,11074264,5645,0,1760383837,13102.35226747,25805.71091655,53315.74098072001 2025-10-13,19:30:38.000,286,11074310,5205,0,1760383837,13102.33205854,33651.738013919996,53315.77591632 2025-10-13,19:30:39.000,286,11074153,5925,0,1760383838,13102.567829389991,27652.011997020003,53315.74098072001 2025-10-13,19:30:40.000,286,11074247,5765,0,1760383839,13102.756446070001,31805.754144299994,53315.56630272 2025-10-13,19:30:41.000,286,11074303,5925,0,1760383840,13103.099997879988,28113.377555519997,53315.47547016001 2025-10-13,19:30:42.000,286,11074256,5525,0,1760383841,13103.537858029995,31343.881048440002,53315.47547016001 2025-10-13,19:30:43.000,286,11074288,5605,0,1760383842,13104.009399729992,31805.126771730007,53315.349702 2025-10-13,19:30:44.000,286,11074264,5525,0,1760383843,13104.440523569989,31343.1197424,53315.33572776001 2025-10-13,19:30:45.000,286,11074282,5645,0,1760383844,13104.979428369996,32727.265761810006,53315.2798308 2025-10-13,19:30:46.000,286,11074227,5645,0,1760383845,13105.430761139993,32726.68068402,53315.21694672001 2025-10-13,19:30:48.000,286,11074268,5245,0,1760383847,13105.935984389995,29957.11275267,53315.16104976 2025-10-13,19:30:48.000,286,11074271,5725,0,1760383847,13106.23238203,29033.641477020006,53315.0352816 2025-10-13,19:30:49.000,286,11074286,5525,0,1760383848,13106.589406459992,28571.719037250004,53315.0352816 2025-10-13,19:30:50.000,286,11074276,5605,0,1760383849,13106.710660039993,27648.38169507,53314.979384640006 2025-10-13,19:30:51.000,286,11074263,5845,0,1760383850,13106.757814209988,32263.13694435,53314.91650056 2025-10-13,19:30:52.000,286,11074337,5605,0,1760383851,13106.663505869998,27186.388764000003,53314.811693760006 2025-10-13,19:30:53.000,286,11074247,5925,0,1760383852,13106.602879079997,31801.292045010006,53314.73483544001 2025-10-13,19:30:54.000,286,11074276,5285,0,1760383853,13106.400789779997,29032.168208849995,53314.65099 2025-10-13,19:30:55.000,286,11074234,5245,0,1760383854,13106.245854649991,29032.210503630005,53314.61605440001 2025-10-13,19:30:56.000,286,11074177,5925,0,1760383855,13106.09091952,29032.189356240007,53314.53220896 2025-10-13,19:30:58.000,286,11074271,6005,0,1760383857,13106.037029039995,26724.868124639994,53314.455350640004 2025-10-13,19:30:58.000,286,11074191,5845,0,1760383857,13105.976402249995,29955.428010599993,53314.36451808 2025-10-13,19:30:59.000,286,11074128,5165,0,1760383858,13106.016820109995,25801.953730260007,53314.32259536 2025-10-13,19:31:00.000,286,11074209,5684,0,1760383859,13105.90903915,28109.726106179995,53314.238749920005 2025-10-13,19:31:01.000,286,11074242,5445,0,1760383860,13105.807994499999,27648.431038979994,53314.16189160001 2025-10-13,19:31:02.000,286,11074337,5645,0,1760383861,13105.653059369994,30879.138956669995,53314.11298176001 2025-10-13,19:31:03.000,286,11074314,5405,0,1760383862,13105.471178999993,29956.358495759996,53314.071059040005 2025-10-13,19:31:04.000,286,11074260,5405,0,1760383863,13105.329716489992,29033.585083979997,53314.0570848 2025-10-13,19:31:05.000,286,11074267,5845,0,1760383864,13105.100681949996,35494.99387023,53313.9872136 2025-10-13,19:31:06.000,286,11074293,5725,0,1760383865,13104.91206527,31341.716965529995,53313.95926512 2025-10-13,19:31:08.000,286,11074301,5965,0,1760383867,13104.716712279995,28111.43904477,53313.94529088001 2025-10-13,19:31:08.000,286,11074262,5485,0,1760383867,13104.58198607999,28111.636420409995,53313.92432952001 2025-10-13,19:31:09.000,286,11074334,5285,0,1760383868,13104.56177714999,34111.496370780005,53313.76362576 2025-10-13,19:31:10.000,286,11074256,5205,0,1760383869,13104.467468809999,29496.487352819997,53313.86843256 2025-10-13,19:31:11.000,286,11074316,5205,0,1760383870,13104.474205119994,33650.38458096,53313.8125356 2025-10-13,19:31:12.000,286,11074305,5805,0,1760383871,13104.58198607999,28112.165105160006,53313.86843256 2025-10-13,19:31:13.000,286,11074286,5605,0,1760383872,13104.68303072999,31804.337269170006,53313.93131664 2025-10-13,19:31:14.000,286,11074255,5965,0,1760383873,13104.7301849,32265.949547220007,53313.79856136001 2025-10-13,19:31:15.000,286,11074201,6005,0,1760383874,13104.77060276,31804.591037849998,53313.82650984001 2025-10-13,19:31:16.000,286,11074191,5725,0,1760383875,13104.66955811,26266.301070750007,53313.735677280005 2025-10-13,19:31:18.000,286,11074233,5965,0,1760383877,13104.487677739999,30881.46516957,53313.77760000001 2025-10-13,19:31:18.000,286,11074323,6005,0,1760383877,13104.386633089998,26266.174186410004,53313.70772880001 2025-10-13,19:31:19.000,286,11074149,6284,0,1760383878,13104.171071169993,29496.741121500003,53313.76362576 2025-10-13,19:31:20.000,286,11074172,5445,0,1760383879,13103.935300320001,24420.162120270004,53313.64484472 2025-10-13,19:31:21.000,286,11074414,5445,0,1760383880,13103.70626577999,31342.816629809997,53313.72170304 2025-10-13,19:31:22.000,286,11074364,5445,0,1760383881,13103.43007707,30419.916333689995,53313.686767440005 2025-10-13,19:31:23.000,286,11074342,5525,0,1760383882,13103.160624669988,31804.5557922,53313.57497352 2025-10-13,19:31:24.000,286,11074321,5845,0,1760383883,13102.998953230002,27189.398742510006,53313.616896240004 2025-10-13,19:31:25.000,286,11074221,5845,0,1760383884,13102.918117510002,37342.93034886,53313.64484472 2025-10-13,19:31:26.000,286,11074463,5725,0,1760383885,13102.790127619992,34574.1589692,53313.54003792001 2025-10-13,19:31:28.000,286,11074340,5325,0,1760383887,13102.850754409992,32728.520506949993,53313.351385680005 2025-10-13,19:31:29.000,286,11074332,5325,0,1760383888,13102.904644889997,34113.18816198,53313.36535992 2025-10-13,19:31:30.000,286,11074288,5445,0,1760383889,13103.086525259998,30882.712865580004,53313.20465616001 2025-10-13,19:31:31.000,286,11074293,5725,0,1760383890,13103.153888359993,29959.861913369998,53313.134784960006 2025-10-13,19:31:32.000,286,11074365,5725,0,1760383891,13103.329032419999,30883.135813379995,53313.05093952 2025-10-13,19:31:33.000,286,11074294,5365,0,1760383892,13103.64563898999,28113.913289400007,53313.08587512001 2025-10-13,19:31:34.000,286,11074230,5605,0,1760383893,13103.901618769996,35959.83464982,53312.98805544001 2025-10-13,19:31:35.000,286,11074325,5845,0,1760383894,13104.211489029993,33190.54163454,53312.93215848 2025-10-13,19:31:36.000,286,11074159,6084,0,1760383895,13104.534831909994,30882.825651659994,53312.90421 2025-10-13,19:31:37.000,286,11074321,5565,0,1760383896,13104.85143848,30882.698767320006,53312.799403200006 2025-10-13,19:31:39.000,286,11074275,5884,0,1760383898,13105.194990290001,33189.864918060004,53312.91818424001 2025-10-13,19:31:39.000,286,11074247,5925,0,1760383898,13105.558751029988,30420.557804519995,53312.91818424001 2025-10-13,19:31:40.000,286,11074203,5845,0,1760383899,13105.90903915,27651.053315340003,53312.9740812 2025-10-13,19:31:41.000,286,11074162,5245,0,1760383900,13106.380580849996,30419.761252829994,53313.02997816 2025-10-13,19:31:42.000,286,11074307,5684,0,1760383901,13106.791495759993,26265.5609121,53313.23959176 2025-10-13,19:31:43.000,286,11074319,5805,0,1760383902,13107.10810233,30880.35140703,53313.330424320004 2025-10-13,19:31:44.000,286,11074206,5285,0,1760383903,13107.337136869995,33187.397722559996,53313.281514480004 2025-10-13,19:31:45.000,286,11074257,5845,0,1760383904,13107.478599379996,31802.511544499997,53313.428244 2025-10-13,19:31:46.000,286,11074132,5525,0,1760383905,13107.714370230002,28110.00102225,53313.498115200004 2025-10-13,19:31:47.000,286,11074276,5245,0,1760383906,13107.774997020002,28571.042320769993,53313.602922 2025-10-13,19:31:49.000,286,11074279,5925,0,1760383908,13107.781733329997,35954.70993231,53313.55401216 2025-10-13,19:31:49.000,286,11074345,5765,0,1760383908,13107.694161300002,33646.93050726,53313.498115200004 2025-10-13,19:31:50.000,286,11074212,5365,0,1760383909,13107.714370230002,31800.601230269996,53313.58196064 2025-10-13,19:31:51.000,286,11074350,5325,0,1760383910,13107.929932149993,31338.721085280005,53313.58196064 2025-10-13,19:31:52.000,286,11074301,5925,0,1760383911,13108.19938454999,31799.889268140003,53313.56099928001 2025-10-13,19:31:53.000,286,11074230,5405,0,1760383912,13108.48904588,29030.49756504,53313.74965152 2025-10-13,19:31:54.000,286,11074312,5445,0,1760383913,13108.69113518,25799.733254310006,53313.75663864001 2025-10-13,19:31:55.000,286,11074298,5245,0,1760383914,13108.839333999997,31337.381750579996,53313.86144544 2025-10-13,19:31:56.000,286,11074236,5365,0,1760383915,13108.738289349996,30875.684882970003,53313.84048408 2025-10-13,19:31:57.000,286,11074267,5725,0,1760383916,13108.58335421999,33182.94972153001,53313.735677280005 2025-10-13,19:31:59.000,286,11074242,5485,0,1760383918,13108.165702999999,32259.78155847,53313.56099928001 2025-10-13,19:31:59.000,286,11074282,5165,0,1760383918,13107.761524399997,29490.876245339998,53313.51208944001 2025-10-13,19:32:00.000,286,11074248,5605,0,1760383919,13107.38429103999,31336.71913236,53313.42125688001 2025-10-13,19:32:01.000,286,11074241,6005,0,1760383920,13106.993585059994,30413.741295810003,53313.281514480004 2025-10-13,19:32:02.000,286,11074230,5445,0,1760383921,13106.650033249993,26721.75240918,53313.29548872001 2025-10-13,19:32:03.000,286,11074223,5845,0,1760383922,13106.434471330002,33643.807742670004,53313.26055312 2025-10-13,19:32:04.000,286,11074264,5285,0,1760383923,13106.367108229992,30413.156218019998,53313.20465616001 2025-10-13,19:32:05.000,286,11074265,5845,0,1760383924,13106.353635610001,30412.83195804,53313.26055312 2025-10-13,19:32:06.000,286,11074113,5805,0,1760383925,13106.373844540001,28105.207613849998,53313.29548872001 2025-10-13,19:32:07.000,286,11074115,5845,0,1760383926,13106.387317159992,28566.411042360007,53313.2885016 2025-10-13,19:32:09.000,286,11074295,5805,0,1760383928,13106.313217750001,29027.63561826,53313.40728264 2025-10-13,19:32:09.000,286,11074264,5485,0,1760383928,13106.346899299991,29027.395947840007,53313.330424320004 2025-10-13,19:32:10.000,286,11074293,5925,0,1760383929,13106.367108229992,27181.13011302,53313.428244 2025-10-13,19:32:11.000,286,11074244,5445,0,1760383930,13106.259327269996,32257.039446900002,53313.449205360004 2025-10-13,19:32:12.000,286,11074314,5445,0,1760383931,13106.218909409996,31795.222744080005,53313.43523112 2025-10-13,19:32:13.000,286,11074241,5565,0,1760383932,13106.205436789991,27641.572235490006,53313.56099928001 2025-10-13,19:32:14.000,286,11074212,5325,0,1760383933,13106.15154631,34101.71922747001,53313.64484472 2025-10-13,19:32:15.000,286,11074239,5445,0,1760383934,13106.08418320999,29025.126127979995,53313.62388336 2025-10-13,19:32:16.000,286,11074264,5165,0,1760383935,13106.02355641999,30409.025427839995,53313.665806080004 2025-10-13,19:32:17.000,286,11074259,5965,0,1760383936,13106.13133738,27639.753559949997,53313.72869016001 2025-10-13,19:32:19.000,286,11074347,5884,0,1760383938,13106.340162989996,26254.796890590005,53313.98022648 2025-10-13,19:32:19.000,286,11074219,5884,0,1760383938,13106.441207639997,30407.559208799998,53314.04311056001 2025-10-13,19:32:20.000,286,11074247,6084,0,1760383939,13106.616351700002,26715.53507652,53314.0570848 2025-10-13,19:32:21.000,286,11074257,5645,0,1760383940,13106.744341589998,29483.897606640006,53314.18285296001 2025-10-13,19:32:22.000,286,11074135,5565,0,1760383941,13106.906013029999,26714.928851339995,53314.238749920005 2025-10-13,19:32:23.000,286,11074278,5245,0,1760383942,13106.919485649989,27637.688164859996,53314.25272416 2025-10-13,19:32:24.000,286,11074254,5245,0,1760383943,13106.912749339994,25791.880523490006,53314.39246656 2025-10-13,19:32:25.000,286,11074290,5365,0,1760383944,13106.926221959999,30406.346758440006,53314.35054384001 2025-10-13,19:32:26.000,286,11074298,5405,0,1760383945,13106.932958269994,31329.33164412,53314.37849232001 2025-10-13,19:32:27.000,286,11074276,5485,0,1760383946,13106.919485649989,27637.984228319998,53314.3715052 2025-10-13,19:32:29.000,286,11074201,6124,0,1760383948,13106.703923729998,30868.417229939994,53314.44836352001 2025-10-13,19:32:30.000,286,11074265,5884,0,1760383949,13106.589406459992,32253.091934099997,53314.406440800005 2025-10-13,19:32:31.000,286,11074237,5845,0,1760383950,13106.441207639997,28100.245026329998,53314.46932488001 2025-10-13,19:32:32.000,286,11074299,6005,0,1760383951,13106.266063579991,24408.820070100002,53314.46233776 2025-10-13,19:32:33.000,286,11074182,5485,0,1760383952,13106.17175524,30407.876419649998,53314.49028624 2025-10-13,19:32:34.000,286,11074199,5925,0,1760383953,13106.057237969995,32715.31748646,53314.504260480004 2025-10-13,19:32:35.000,286,11074256,5605,0,1760383954,13105.96292962999,27639.38700519,53314.25272416 2025-10-13,19:32:36.000,286,11074287,5725,0,1760383955,13105.88209390999,32254.226844029996,53314.30163400001 2025-10-13,19:32:37.000,286,11074266,5565,0,1760383956,13105.88883022,24870.876443340007,53314.42041504 2025-10-13,19:32:38.000,286,11074306,5205,0,1760383957,13105.92924808,33177.155336669995,53314.336569600004 2025-10-13,19:32:40.000,286,11074280,5565,0,1760383959,13106.08418320999,30408.17953224,53314.32259536 2025-10-13,19:32:40.000,286,11074283,5805,0,1760383959,13106.205436789991,27177.972102779997,53314.31560824 2025-10-13,19:32:41.000,286,11074215,5725,0,1760383960,13106.414262400001,31331.09392662,53314.29464688 2025-10-13,19:32:42.000,286,11074120,5365,0,1760383961,13106.602879079997,28562.16041697,53314.2666984 2025-10-13,19:32:43.000,286,11074368,5205,0,1760383962,13106.791495759993,29485.10300787,53314.29464688 2025-10-13,19:32:44.000,286,11074211,5805,0,1760383963,13107.054211849994,31330.811961419997,53314.32259536 2025-10-13,19:32:45.000,286,11074342,5405,0,1760383964,13107.444917829991,27177.668990189995,53314.29464688 2025-10-13,19:32:46.000,286,11074343,5884,0,1760383965,13107.599852959996,29946.278239859996,53314.27368552 2025-10-13,19:32:47.000,286,11074351,6045,0,1760383966,13108.078130969989,30407.763633569994,53314.455350640004 2025-10-13,19:32:48.000,286,11074318,5485,0,1760383967,13108.334110749995,29946.348731160004,53314.36451808 2025-10-13,19:32:50.000,286,11074286,5365,0,1760383969,13108.684398869991,30869.15738859,53314.3715052 2025-10-13,19:32:50.000,286,11074297,5765,0,1760383969,13108.980796509997,28100.2379772,53314.30163400001 2025-10-13,19:32:51.000,286,11074174,5245,0,1760383970,13109.411920349994,31330.572291000004,53314.3715052 2025-10-13,19:32:52.000,286,11074350,5405,0,1760383971,13109.8497805,27639.112089119997,53314.39246656 2025-10-13,19:32:53.000,286,11074261,5684,0,1760383972,13110.206804929992,31330.678027949994,53314.287659760004 2025-10-13,19:32:54.000,286,11074403,5805,0,1760383973,13110.732237109994,29946.4051242,53314.42740216001 2025-10-13,19:32:55.000,286,11074093,5805,0,1760383974,13111.291350840002,31330.748519250003,53314.41342792 2025-10-13,19:32:56.000,286,11074195,6005,0,1760383975,13111.863937189999,32715.1624056,53314.476312000006 2025-10-13,19:32:57.000,286,11074299,5805,0,1760383976,13112.389369370001,29484.962025269997,53314.56714456001 2025-10-13,19:32:58.000,286,11074558,5205,0,1760383977,13112.874383689988,30869.33361684,53314.68592560001 2025-10-13,19:33:00.000,286,11074162,5684,0,1760383979,13113.34592539,30407.918714429994,53314.644002880006 2025-10-13,19:33:00.000,286,11074345,5645,0,1760383979,13113.669268270001,34099.759569329995,53314.790732400004 2025-10-13,19:33:01.000,286,11074274,5525,0,1760383980,13113.884830189992,29485.187597430006,53315.06323008 2025-10-13,19:33:02.000,286,11074154,5165,0,1760383981,13113.830939710002,29023.9559724,53314.99335888 2025-10-13,19:33:03.000,286,11074295,5765,0,1760383982,13113.797258159997,32715.937809900002,53315.02130736001 2025-10-13,19:33:04.000,286,11074295,6005,0,1760383983,13113.649059340001,29947.406100659995,53315.04925584001 2025-10-13,19:33:05.000,286,11074315,5845,0,1760383984,13113.332452769995,32255.192574839995,53315.363676240006 2025-10-13,19:33:06.000,286,11074124,5205,0,1760383985,13113.015846199989,33640.057605509995,53315.28681792001 2025-10-13,19:33:07.000,286,11074083,5684,0,1760383986,13112.530831880002,26718.298335479994,53315.39162472 2025-10-13,19:33:08.000,286,11074241,5884,0,1760383987,13112.16707114,28102.839106169995,53315.37765048 2025-10-13,19:33:10.000,286,11074298,5605,0,1760383989,13111.628166339993,30872.294251440006,53315.56630272 2025-10-13,19:33:10.000,286,11074288,5285,0,1760383989,13111.230724050001,28103.9035248,53315.52438000001 2025-10-13,19:33:11.000,286,11074299,5645,0,1760383990,13110.752446039995,28565.797768050004,53315.44752168 2025-10-13,19:33:12.000,286,11074182,5445,0,1760383991,13110.348267439993,28566.213666719996,53315.58726408 2025-10-13,19:33:13.000,286,11074262,5365,0,1760383992,13109.944088839991,28566.31235454,53315.56630272 2025-10-13,19:33:14.000,286,11074190,5485,0,1760383993,13109.72852692,26720.81487489,53315.58726408 2025-10-13,19:33:15.000,286,11074241,5684,0,1760383994,13109.58032809999,33642.990043590005,53315.63617392 2025-10-13,19:33:16.000,286,11074190,5365,0,1760383995,13109.45907451999,26259.34357944,53315.6641224 2025-10-13,19:33:17.000,286,11074176,5325,0,1760383996,13109.52643762,26259.315382920002,53315.678096640004 2025-10-13,19:33:18.000,286,11074271,5605,0,1760383997,13109.66790013,25797.87933312,53315.70604512 2025-10-13,19:33:20.000,286,11074334,5445,0,1760383999,13109.856516809996,28566.678909299997,53315.78290344 2025-10-13,19:33:20.000,286,11074263,5565,0,1760383999,13110.024924559992,26720.680941419996,53315.71303224 2025-10-13,19:33:21.000,286,11074206,5005,0,1760384000,13110.402157919998,30412.373764589996,53315.796877680004 2025-10-13,19:33:22.000,286,11074186,5605,0,1760384001,13110.70529187,31796.70306138,53315.78290344 2025-10-13,19:33:23.000,286,11074404,5325,0,1760384002,13111.015162129996,32257.835998590002,53315.81085192001 2025-10-13,19:33:24.000,286,11074250,5405,0,1760384003,13111.392395490002,29950.211654400002,53315.89469736 2025-10-13,19:33:25.000,286,11074230,5285,0,1760384004,13111.735947299989,28104.086802179998,53315.99251704 2025-10-13,19:33:26.000,286,11074323,6124,0,1760384005,13112.01887231999,30411.2247564,53315.99251704 2025-10-13,19:33:27.000,286,11074217,5725,0,1760384006,13112.26137947999,31333.948824270003,53316.16719504 2025-10-13,19:33:28.000,286,11074176,5085,0,1760384007,13112.382633059991,31333.779645150003,53316.299950320004 2025-10-13,19:33:30.000,286,11074293,5765,0,1760384009,13112.598194979997,32717.622551969995,53316.46065408001 2025-10-13,19:33:31.000,286,11074323,5805,0,1760384010,13112.429787230001,26718.460465469994,53316.516551040004 2025-10-13,19:33:32.000,286,11074208,5245,0,1760384011,13112.369160440001,29486.935781670007,53316.61437072 2025-10-13,19:33:33.000,286,11074314,5285,0,1760384012,13112.153598519995,30870.961965869996,53316.62834496001 2025-10-13,19:33:34.000,286,11074207,5725,0,1760384013,13111.931300289994,26717.43129249,53316.73315176 2025-10-13,19:33:35.000,286,11074333,5884,0,1760384014,13111.607957409993,27639.986181240005,53316.79603584001 2025-10-13,19:33:36.000,286,11074352,5165,0,1760384015,13111.230724050001,29485.307432639995,53316.803022960004 2025-10-13,19:33:37.000,286,11074292,5525,0,1760384016,13110.813072829995,30407.502815760003,53316.85891992 2025-10-13,19:33:38.000,286,11074183,5725,0,1760384017,13110.355003750003,29484.151375319998,53316.79603584001 2025-10-13,19:33:39.000,286,11074216,5285,0,1760384018,13110.065342419992,29022.151395120003,53316.73315176 2025-10-13,19:33:41.000,286,11074279,5925,0,1760384020,13109.74199953999,26714.329675290006,53316.754113120005 2025-10-13,19:33:41.000,286,11074206,5445,0,1760384020,13109.60053702999,28098.214876889993,53316.55148664 2025-10-13,19:33:42.000,286,11074269,5725,0,1760384021,13109.452338209994,31789.273278360008,53316.54449952 2025-10-13,19:33:43.000,286,11074310,5285,0,1760384022,13109.411920349994,29020.41026001,53316.44667984 2025-10-13,19:33:44.000,286,11074279,5884,0,1760384023,13109.364766179999,27635.834243670004,53316.3278988 2025-10-13,19:33:45.000,286,11074209,5805,0,1760384024,13109.384975109999,30404.33775639,53316.348860160004 2025-10-13,19:33:46.000,286,11074212,5485,0,1760384025,13109.411920349994,24867.069913140003,53316.202130640006 2025-10-13,19:33:47.000,286,11074229,5925,0,1760384026,13109.391711419994,28558.614704580003,53316.11129808 2025-10-13,19:33:48.000,286,11074201,5925,0,1760384027,13109.263721529998,29942.958099630006,53316.132259440004 2025-10-13,19:33:49.000,286,11074284,5525,0,1760384028,13109.230039979993,27174.43343952,53316.00649128001 2025-10-13,19:33:51.000,286,11074225,6165,0,1760384030,13109.122259019998,28097.33373564,53316.02046552 2025-10-13,19:33:51.000,286,11074195,5565,0,1760384030,13109.034686990002,28097.432423460006,53315.92264584 2025-10-13,19:33:52.000,286,11074260,5205,0,1760384031,13108.825861379992,36403.394105939995,53315.985529920006 2025-10-13,19:33:53.000,286,11074270,5285,0,1760384032,13108.711344110001,29943.02859093,53316.04142688 2025-10-13,19:33:54.000,286,11074302,5405,0,1760384033,13108.58335421999,29943.03564006,53316.04142688 2025-10-13,19:33:55.000,286,11074247,5925,0,1760384034,13108.515991119995,28097.129310870005,53315.964568560004 2025-10-13,19:33:56.000,286,11074301,5884,0,1760384035,13108.536200049995,31788.56836536,53316.00649128001 2025-10-13,19:33:57.000,286,11074208,5445,0,1760384036,13108.54293635999,28558.382083289995,53316.10431096001 2025-10-13,19:33:58.000,286,11074353,6005,0,1760384037,13108.62377207999,29942.640888780006,53316.04142688 2025-10-13,19:33:59.000,286,11074216,5365,0,1760384038,13108.798916139996,23020.93096266,53316.06238824 2025-10-13,19:34:01.000,286,11074293,6084,0,1760384040,13109.034686990002,27173.869509120006,53315.88072312 2025-10-13,19:34:01.000,286,11074409,5684,0,1760384040,13109.39844772999,30403.872513809998,53315.90168448 2025-10-13,19:34:02.000,286,11074302,5525,0,1760384041,13109.78915371,29942.38007097,53315.90867160001 2025-10-13,19:34:03.000,286,11074288,5405,0,1760384042,13110.233750170002,29019.381087030008,53315.90168448 2025-10-13,19:34:04.000,286,11074257,5645,0,1760384043,13110.584038289999,28557.85339854,53315.88072312 2025-10-13,19:34:05.000,286,11074087,5725,0,1760384044,13111.055579989996,29019.120269220002,53315.85277464 2025-10-13,19:34:06.000,286,11074192,5245,0,1760384045,13111.358713939997,25327.519084739994,53315.89469736 2025-10-13,19:34:07.000,286,11074119,5765,0,1760384046,13111.607957409993,26250.05987523,53315.964568560004 2025-10-13,19:34:08.000,286,11074232,5525,0,1760384047,13111.715738369989,32248.481803079994,53315.95059432 2025-10-13,19:34:09.000,286,11074344,5565,0,1760384048,13111.709002059994,25788.10218981,53316.00649128001 2025-10-13,19:34:11.000,286,11074152,5325,0,1760384050,13111.567539549993,30402.173673480007,53316.04142688 2025-10-13,19:34:11.000,286,11074335,5645,0,1760384050,13111.237460359996,31786.291496370002,53316.1182852 2025-10-13,19:34:12.000,286,11074284,5485,0,1760384051,13110.792863899995,31786.14346464,53316.16020792 2025-10-13,19:34:13.000,286,11074342,5165,0,1760384052,13110.247222789993,24864.764847629995,53316.23706624 2025-10-13,19:34:14.000,286,11074318,5285,0,1760384053,13109.492756069994,28094.810147099997,53316.251040480005 2025-10-13,19:34:15.000,286,11074233,5765,0,1760384054,13108.69113518,27172.043784449997,53316.23706624 2025-10-13,19:34:16.000,286,11074305,5565,0,1760384055,13107.889514289993,26249.369060490004,53316.24405336001 2025-10-13,19:34:17.000,286,11074231,5645,0,1760384056,13107.175465429995,26711.03068245,53316.26501472 2025-10-13,19:34:18.000,286,11074233,5765,0,1760384057,13106.650033249993,31786.96821285,53316.07636248001 2025-10-13,19:34:19.000,286,11074227,5805,0,1760384058,13106.16501892999,27172.939023960003,53316.09732384 2025-10-13,19:34:21.000,286,11074157,5805,0,1760384060,13105.92251176999,27173.14344873,53316.02046552 2025-10-13,19:34:21.000,286,11074289,5725,0,1760384060,13105.875357599994,29941.879582740003,53315.817839040006 2025-10-13,19:34:22.000,286,11074407,5684,0,1760384061,13106.03029273,33172.030619159996,53315.85277464 2025-10-13,19:34:23.000,286,11074290,5285,0,1760384062,13106.346899299991,32249.306551290007,53315.796877680004 2025-10-13,19:34:24.000,286,11074196,5245,0,1760384063,13106.751077899993,27173.510003489995,53315.57328984001 2025-10-13,19:34:25.000,286,11074075,5884,0,1760384064,13107.28324638999,33633.671093729994,53315.53835424 2025-10-13,19:34:26.000,286,11074261,5884,0,1760384065,13107.734579160002,30864.927910590006,53315.60822544 2025-10-13,19:34:27.000,286,11074325,5565,0,1760384066,13108.051185729993,30403.238092109998,53315.43354744001 2025-10-13,19:34:28.000,286,11074318,5565,0,1760384067,13108.46883695,25788.814151939994,53315.47547016001 2025-10-13,19:34:29.000,286,11074221,5525,0,1760384068,13108.765234589991,28557.317664660004,53315.50341864001 2025-10-13,19:34:31.000,286,11074238,5285,0,1760384070,13108.879751859997,31325.771833470004,53315.580276960005 2025-10-13,19:34:32.000,286,11074247,5925,0,1760384071,13108.859542929997,28095.508010970007,53315.482457280006 2025-10-13,19:34:33.000,286,11074285,5925,0,1760384072,13108.60356314999,29018.563387949995,53315.49643152 2025-10-13,19:34:34.000,286,11074201,5805,0,1760384073,13108.414946469995,31787.13034284,53315.52438000001 2025-10-13,19:34:35.000,286,11074386,5245,0,1760384074,13108.010767869993,30864.272341500007,53315.46848304 2025-10-13,19:34:36.000,286,11074246,5485,0,1760384075,13107.566171409992,27172.98131874,53315.482457280006 2025-10-13,19:34:37.000,286,11074158,5605,0,1760384076,13107.30345531999,25788.997429320007,53315.47547016001 2025-10-13,19:34:38.000,286,11074203,5684,0,1760384077,13106.825177309998,28096.37505396,53315.65713528 2025-10-13,19:34:39.000,286,11074265,5445,0,1760384078,13106.629824319993,29480.831235089994,53315.54534136 2025-10-13,19:34:40.000,286,11074208,5605,0,1760384079,13106.481625499997,30865.449546210002,53315.55232848001 2025-10-13,19:34:42.000,286,11074130,5565,0,1760384081,13106.394053470001,33172.90471128,53315.482457280006 2025-10-13,19:34:42.000,286,11074207,5884,0,1760384081,13106.306481439991,31788.87852708,53315.39861184 2025-10-13,19:34:43.000,286,11074197,5725,0,1760384082,13106.239118339996,27635.968177140006,53315.37765048 2025-10-13,19:34:44.000,286,11074232,5165,0,1760384083,13106.18522785999,29020.515996960006,53315.25886944 2025-10-13,19:34:45.000,286,11074204,5445,0,1760384084,13106.097655829995,28097.714388659995,53315.28681792001 2025-10-13,19:34:46.000,286,11074212,5485,0,1760384085,13105.98987487,28559.065848900005,53315.18201112 2025-10-13,19:34:47.000,286,11074240,5285,0,1760384086,13106.00334748999,28097.601602580005,53315.16803688001 2025-10-13,19:34:48.000,286,11074186,5245,0,1760384087,13106.057237969995,32250.406215569994,53315.09117856 2025-10-13,19:34:49.000,286,11074220,5405,0,1760384088,13106.03029273,36864.72441879001,53315.09816568001 2025-10-13,19:34:50.000,286,11074233,5765,0,1760384089,13106.13133738,28097.383079549996,53314.979384640006 2025-10-13,19:34:52.000,286,11074269,5965,0,1760384091,13106.293008820001,27635.791948889993,53314.909513440005 2025-10-13,19:34:52.000,286,11074316,5285,0,1760384091,13106.555724910002,29942.979247020005,53314.86759072 2025-10-13,19:34:53.000,286,11074330,5245,0,1760384092,13106.912749339994,34557.24105719999,53314.825668 2025-10-13,19:34:54.000,286,11074162,5245,0,1760384093,13107.26977377,29481.451558529996,53314.84662936 2025-10-13,19:34:55.000,286,11074195,6005,0,1760384094,13107.842360119997,24867.041716620006,53314.7557968 2025-10-13,19:34:56.000,286,11074146,5725,0,1760384095,13108.23980240999,28558.64995023,53314.76977104 2025-10-13,19:34:57.000,286,11074172,5365,0,1760384096,13108.704607799991,29019.994361339996,53314.68592560001 2025-10-13,19:34:58.000,286,11074169,5845,0,1760384097,13109.256985219989,30866.020525739994,53314.73483544001 2025-10-13,19:34:59.000,286,11074220,5205,0,1760384098,13109.573591789995,25789.920865349995,53314.80470664001 2025-10-13,19:35:00.000,286,11074181,5965,0,1760384099,13109.903670979991,35018.860384379994,53314.84662936 2025-10-13,19:35:02.000,286,11074306,5605,0,1760384101,13110.334794820003,29942.951050500007,53314.90252632001 2025-10-13,19:35:02.000,286,11074273,5645,0,1760384101,13110.503202569998,29020.12124568,53314.84662936 2025-10-13,19:35:03.000,286,11074060,5525,0,1760384102,13110.69855555999,28558.558311540008,53314.91650056 2025-10-13,19:35:04.000,286,11074211,5645,0,1760384103,13110.75918234999,27174.207867360004,53314.99335888 2025-10-13,19:35:05.000,286,11074244,5165,0,1760384104,13110.934326409995,30404.147429880002,53315.09117856 2025-10-13,19:35:06.000,286,11074323,5965,0,1760384105,13110.90064485999,31326.970185569997,53315.1051528 2025-10-13,19:35:07.000,286,11074237,5645,0,1760384106,13110.893908549995,29019.761740050002,53315.20297248 2025-10-13,19:35:08.000,286,11074176,5245,0,1760384107,13110.82654545,30403.99939815,53315.244895200005 2025-10-13,19:35:09.000,286,11074203,5805,0,1760384108,13110.79960020999,31326.7657608,53315.25188232 2025-10-13,19:35:10.000,286,11074450,5485,0,1760384109,13110.671610319994,28558.31864112,53315.147075520006 2025-10-13,19:35:12.000,286,11074217,6005,0,1760384111,13110.597510909989,32249.574418229997,53315.342714880004 2025-10-13,19:35:12.000,286,11074284,5125,0,1760384111,13110.70529187,28096.769805239994,53315.30777928001 2025-10-13,19:35:13.000,286,11074461,5725,0,1760384112,13110.597510909989,27173.876558250005,53315.15406264 2025-10-13,19:35:14.000,286,11074423,5565,0,1760384113,13110.563829359999,33634.09404153,53315.2798308 2025-10-13,19:35:15.000,286,11074272,5285,0,1760384114,13110.456048399989,31788.24410538,53315.342714880004 2025-10-13,19:35:16.000,286,11074287,5925,0,1760384115,13110.247222789993,28558.417328940006,53315.47547016001 2025-10-13,19:35:17.000,286,11074380,5165,0,1760384116,13109.917143599996,31327.195757730005,53315.35668912001 2025-10-13,19:35:18.000,286,11074053,5605,0,1760384117,13109.614009649995,30404.683163759997,53315.2798308 2025-10-13,19:35:19.000,286,11074182,5325,0,1760384118,13109.149204259993,28097.65799562,53315.37765048 2025-10-13,19:35:20.000,286,11074476,5405,0,1760384119,13108.59009053,28559.43945279,53315.5942512 2025-10-13,19:35:22.000,286,11074238,5445,0,1760384121,13108.145494069999,27637.258167930006,53315.30079216 2025-10-13,19:35:22.000,286,11074014,5525,0,1760384121,13107.586380339992,33174.85027116,53315.43354744001 2025-10-13,19:35:23.000,286,11074300,5485,0,1760384122,13107.155256499995,29484.003343589997,53315.45450880001 2025-10-13,19:35:24.000,286,11074148,5405,0,1760384123,13106.697187420003,29484.468586169998,53315.35668912001 2025-10-13,19:35:25.000,286,11074374,5445,0,1760384124,13106.198700479996,28561.977139590002,53315.4195732 2025-10-13,19:35:26.000,286,11074042,5245,0,1760384125,13105.90230283999,26254.944922320006,53315.342714880004 2025-10-13,19:35:27.000,286,11074242,5245,0,1760384126,13105.565487339998,29485.751527829998,53315.4195732 2025-10-13,19:35:28.000,286,11074270,5365,0,1760384127,13105.430761139993,29947.50478848,53315.33572776001 2025-10-13,19:35:29.000,286,11074253,5605,0,1760384128,13105.114154570001,29024.75252409,53315.09816568001 2025-10-13,19:35:30.000,286,11074280,5405,0,1760384129,13105.127627189991,26255.98819356,53315.2099596 2025-10-13,19:35:32.000,286,11074093,6205,0,1760384131,13104.817756929995,28563.704176440006,53315.04925584001 2025-10-13,19:35:33.000,286,11073998,5325,0,1760384132,13104.78407537999,29024.830064520007,53314.94444904 2025-10-13,19:35:34.000,286,11074225,5845,0,1760384133,13104.999637299996,34101.23988663001,53314.93746192 2025-10-13,19:35:35.000,286,11074289,5965,0,1760384134,13104.94574681999,30408.898543500007,53315.05624296 2025-10-13,19:35:36.000,286,11074232,5245,0,1760384135,13105.181517669997,29024.858261040004,53314.825668 2025-10-13,19:35:37.000,286,11074262,5325,0,1760384136,13105.498124239988,27178.677015780006,53314.825668 2025-10-13,19:35:38.000,286,11074291,5805,0,1760384137,13105.477915310003,31793.002268130003,53314.93746192 2025-10-13,19:35:39.000,286,11074461,5925,0,1760384138,13105.80125818999,24409.65186744,53314.98637176 2025-10-13,19:35:40.000,286,11074191,5645,0,1760384139,13106.057237969995,29023.984168919997,53315.01432024 2025-10-13,19:35:41.000,286,11074295,5684,0,1760384140,13106.333426680001,29946.687089400002,53315.01432024 2025-10-13,19:35:43.000,286,11074193,5965,0,1760384142,13106.596142770002,33638.06975085,53314.860603600006 2025-10-13,19:35:43.000,286,11074171,5765,0,1760384142,13106.858858859989,27177.563253240005,53315.007333120004 2025-10-13,19:35:44.000,286,11074008,5485,0,1760384143,13107.215883289995,26715.873434759997,53315.2099596 2025-10-13,19:35:45.000,286,11074145,5925,0,1760384144,13107.633534510001,24869.797926450003,53314.9654104 2025-10-13,19:35:46.000,286,11074111,5765,0,1760384145,13107.929932149993,33175.63977372,53314.8955392 2025-10-13,19:35:47.000,286,11074145,5765,0,1760384146,13108.226329789999,32714.04159393,53315.06323008 2025-10-13,19:35:48.000,286,11074101,5845,0,1760384147,13108.738289349996,29945.171526449994,53315.05624296 2025-10-13,19:35:49.000,286,11074300,5205,0,1760384148,13109.176149499988,33636.18763314,53315.0352816 2025-10-13,19:35:50.000,286,11074120,5325,0,1760384149,13109.391711419994,30405.895614120003,53315.195985360006 2025-10-13,19:35:51.000,286,11074445,5605,0,1760384150,13109.80262632999,29482.98826887,53315.16803688001 2025-10-13,19:35:53.000,286,11074301,5925,0,1760384152,13110.368476369993,22560.791952779997,53315.04226872 2025-10-13,19:35:53.000,286,11074293,5965,0,1760384152,13110.651401389994,29482.68515628,53315.16104976 2025-10-13,19:35:54.000,286,11074245,5645,0,1760384153,13111.04884368,29943.98022348,53315.175024000004 2025-10-13,19:35:55.000,286,11074230,5365,0,1760384154,13111.601221099998,27175.307531640006,53315.244895200005 2025-10-13,19:35:56.000,286,11074466,5445,0,1760384155,13111.971718149995,26252.61166029,53314.958423280004 2025-10-13,19:35:57.000,286,11074313,5925,0,1760384156,13112.362424129991,27636.84931839,53315.23092096 2025-10-13,19:35:58.000,286,11074227,5965,0,1760384157,13112.854174759988,35481.03659283,53315.33572776001 2025-10-13,19:35:59.000,286,11074186,5365,0,1760384158,13113.170781329994,23945.057807400008,53315.26585656001 2025-10-13,19:36:00.000,286,11074098,5365,0,1760384159,13113.601905169991,27174.821141670007,53315.25188232 2025-10-13,19:36:01.000,286,11074319,5684,0,1760384160,13113.992611150003,30866.048722260006,53315.39861184 2025-10-13,19:36:03.000,286,11074225,5845,0,1760384162,13114.289008789994,31788.476726670007,53315.25188232 2025-10-13,19:36:03.000,286,11074240,5405,0,1760384162,13114.531515949995,27173.714428260006,53315.58726408 2025-10-13,19:36:04.000,286,11074300,5645,0,1760384163,13114.7672868,27172.917876570005,53315.53835424 2025-10-13,19:36:05.000,286,11074348,5445,0,1760384164,13115.023266579992,30864.096113249994,53315.46848304 2025-10-13,19:36:06.000,286,11074281,5884,0,1760384165,13115.016530269997,28556.422425149998,53315.71303224 2025-10-13,19:36:07.000,286,11074295,6005,0,1760384166,13115.104102299993,30862.813171589994,53315.83181328 2025-10-13,19:36:08.000,286,11074341,5925,0,1760384167,13115.211883260003,31785.396256859996,53315.92264584 2025-10-13,19:36:09.000,286,11074143,5805,0,1760384168,13115.272510049988,33630.22406916,53315.85976176001 2025-10-13,19:36:10.000,286,11074259,5884,0,1760384169,13115.366818389994,28092.779997660007,53316.02745264001 2025-10-13,19:36:11.000,286,11074294,5445,0,1760384170,13115.427445179994,30399.480905820004,53316.11129808 2025-10-13,19:36:13.000,286,11074141,6045,0,1760384172,13115.61606185999,31783.28151786,53316.24405336001 2025-10-13,19:36:13.000,286,11074400,5245,0,1760384172,13115.669952339995,28091.90590554,53316.27898896 2025-10-13,19:36:14.000,286,11074223,5765,0,1760384173,13115.87877794999,27630.089202720003,53316.418731360005 2025-10-13,19:36:15.000,286,11074176,5325,0,1760384174,13115.85856901999,31782.830373539997,53316.37680864 2025-10-13,19:36:16.000,286,11074123,5925,0,1760384175,13115.98655891,29014.418499510008,53316.54449952 2025-10-13,19:36:17.000,286,11074268,5725,0,1760384176,13116.121285109992,26707.238250509996,53316.516551040004 2025-10-13,19:36:18.000,286,11074279,5765,0,1760384177,13116.168439280002,27168.751840740006,53316.44667984 2025-10-13,19:36:19.000,286,11074275,5765,0,1760384178,13116.188648210002,29475.903893220006,53316.64930632001 2025-10-13,19:36:20.000,286,11074317,5925,0,1760384179,13115.919195809991,29937.473876489996,53316.69821616001 2025-10-13,19:36:21.000,286,11074166,5365,0,1760384180,13115.75752436999,27630.730673550002,53316.84494568001 2025-10-13,19:36:23.000,286,11074442,5485,0,1760384182,13115.333136839989,26246.85252108,53317.1663532 2025-10-13,19:36:23.000,286,11074230,5325,0,1760384182,13114.908749310001,27631.301653079994,53317.187314560004 2025-10-13,19:36:24.000,286,11074393,5884,0,1760384183,13114.39678974999,28554.596700480004,53317.33404408 2025-10-13,19:36:25.000,286,11074284,5365,0,1760384184,13113.676004579997,32246.465751900003,53317.32006984001 2025-10-13,19:36:26.000,286,11074016,5605,0,1760384185,13112.840702139998,29478.335843070003,53317.4807736 2025-10-13,19:36:27.000,286,11074216,5445,0,1760384186,13112.02560863,28556.154558209993,53317.57859328 2025-10-13,19:36:28.000,286,11074228,5285,0,1760384187,13111.055579989996,29479.576489950006,53317.57160616 2025-10-13,19:36:29.000,286,11074262,5085,0,1760384188,13110.085551349992,32248.763768279998,53317.63449024001 2025-10-13,19:36:30.000,286,11074265,5965,0,1760384189,13109.176149499988,36402.50591556,53317.73230992001 2025-10-13,19:36:31.000,286,11074203,6045,0,1760384190,13108.158966689989,29481.973194150007,53317.66942584 2025-10-13,19:36:33.000,286,11074418,5565,0,1760384192,13106.535515980002,34097.96204118,53317.55763192 2025-10-13,19:36:34.000,286,11074237,5965,0,1760384193,13105.86188497999,26254.000338900005,53317.522696320004 2025-10-13,19:36:35.000,286,11074343,6124,0,1760384194,13105.370134349992,27177.506860199996,53317.51570920001 2025-10-13,19:36:36.000,286,11074225,5884,0,1760384195,13105.03331885,33638.683025160004,53317.32006984001 2025-10-13,19:36:37.000,286,11074221,5725,0,1760384196,13104.74365751999,28101.83812971,53317.34801832001 2025-10-13,19:36:38.000,286,11074341,5805,0,1760384197,13104.7301849,25794.735421139994,53317.29910848001 2025-10-13,19:36:39.000,286,11074149,5765,0,1760384198,13104.77060276,28563.873355560005,53317.327056960006 2025-10-13,19:36:40.000,286,11074066,5165,0,1760384199,13104.777339069995,29025.640714470006,53317.29212136 2025-10-13,19:36:41.000,286,11074167,5965,0,1760384200,13105.019846229996,30410.125092119997,53317.18032744001 2025-10-13,19:36:42.000,286,11074075,5765,0,1760384201,13105.208462909992,29948.851172309995,53317.19430168 2025-10-13,19:36:44.000,286,11074303,6045,0,1760384203,13105.525069479998,27641.381908979994,53317.24321152 2025-10-13,19:36:44.000,286,11074064,5325,0,1760384203,13105.706949849999,28564.317450749993,53317.18032744001 2025-10-13,19:36:45.000,286,11074220,5565,0,1760384204,13106.04376534999,28563.78171687,53317.25019864001 2025-10-13,19:36:46.000,286,11074195,5845,0,1760384205,13106.286272509991,23487.336649110002,53317.21526304 2025-10-13,19:36:47.000,286,11074250,5245,0,1760384206,13106.582670149997,30408.750511770006,53317.24321152 2025-10-13,19:36:48.000,286,11074295,5884,0,1760384207,13106.892540409994,31331.10097575,53317.27116 2025-10-13,19:36:49.000,286,11074264,5405,0,1760384208,13107.08115708999,31792.008340800006,53317.24321152 2025-10-13,19:36:50.000,286,11074283,5925,0,1760384209,13107.31019163,30868.248050819995,53317.28513424 2025-10-13,19:36:51.000,286,11074237,5965,0,1760384210,13107.572907720001,28098.93388815,53317.33404408 2025-10-13,19:36:52.000,286,11074183,6005,0,1760384211,13107.774997020002,27175.37097381,53317.2362244 2025-10-13,19:36:54.000,286,11074232,5485,0,1760384213,13108.111812519994,30404.760704190005,53317.355005440004 2025-10-13,19:36:54.000,286,11074189,5725,0,1760384213,13108.3677923,26712.80001408,53317.15237896001 2025-10-13,19:36:55.000,286,11074277,5925,0,1760384214,13108.536200049995,29019.345841379996,53317.13141760001 2025-10-13,19:36:56.000,286,11074141,5765,0,1760384215,13109.048159609993,29941.73860014,53317.138404720004 2025-10-13,19:36:57.000,286,11074179,5925,0,1760384216,13109.405184039999,35017.239084479996,53316.98468808001 2025-10-13,19:36:58.000,286,11074139,5725,0,1760384217,13109.896934669996,28556.958159030008,53316.97770096 2025-10-13,19:36:59.000,286,11074274,5245,0,1760384218,13110.429103159993,32248.220985270003,53316.684241920004 2025-10-13,19:37:00.000,286,11074138,5445,0,1760384219,13111.015162129996,26249.40430614,53316.72616464001 2025-10-13,19:37:01.000,286,11073929,6005,0,1760384220,13111.527121689993,29479.421409090006,53316.55148664 2025-10-13,19:37:02.000,286,11074238,5445,0,1760384221,13112.194016379995,31324.84134831,53316.64930632001 2025-10-13,19:37:04.000,286,11074186,5605,0,1760384223,13112.685767009993,28556.366032110003,53316.47462832 2025-10-13,19:37:04.000,286,11074277,5765,0,1760384223,13113.05626405999,28094.93703144,53316.418731360005 2025-10-13,19:37:05.000,286,11074390,5165,0,1760384224,13113.39981586999,29479.259279100006,53316.41174424001 2025-10-13,19:37:06.000,286,11074122,5405,0,1760384225,13113.676004579997,25326.567452190007,53316.537512400006 2025-10-13,19:37:07.000,286,11074198,5245,0,1760384226,13113.777049229997,27633.62786598,53316.28597608 2025-10-13,19:37:08.000,286,11074283,5765,0,1760384227,13113.763576609992,30402.490884330007,53316.516551040004 2025-10-13,19:37:09.000,286,11074158,5245,0,1760384228,13113.615377789996,29479.675177769997,53316.41174424001 2025-10-13,19:37:10.000,286,11074228,5365,0,1760384229,13113.521069449991,32248.397213520002,53316.516551040004 2025-10-13,19:37:11.000,286,11074385,5725,0,1760384230,13113.352661699995,20251.412375219996,53316.47462832 2025-10-13,19:37:12.000,286,11074292,5445,0,1760384231,13113.110154539994,26711.968216740002,53316.488602560006 2025-10-13,19:37:14.000,286,11074158,5605,0,1760384233,13112.840702139998,31326.561336030005,53316.38379576 2025-10-13,19:37:14.000,286,11074378,5365,0,1760384233,13112.652085460002,29481.536148090003,53316.3278988 2025-10-13,19:37:15.000,286,11074269,5925,0,1760384234,13112.429787230001,28097.594553450006,53316.27200184001 2025-10-13,19:37:16.000,286,11074217,5845,0,1760384235,13112.342215199991,34558.31252496,53316.17418216001 2025-10-13,19:37:17.000,286,11074341,5845,0,1760384236,13112.072762799995,28098.419301660004,53316.22309200001 2025-10-13,19:37:18.000,286,11074088,5445,0,1760384237,13112.08623542,29944.762676910002,53316.30693744 2025-10-13,19:37:19.000,286,11074527,5765,0,1760384238,13111.991927079995,25792.296422159998,53316.320911680006 2025-10-13,19:37:20.000,286,11074072,5245,0,1760384239,13111.823519329999,27638.576355240002,53316.35584728 2025-10-13,19:37:21.000,286,11074213,5884,0,1760384240,13111.628166339993,27178.09193799,53316.31392456001 2025-10-13,19:37:22.000,286,11074047,5605,0,1760384241,13111.385659179992,30408.539037869996,53316.29296320001 2025-10-13,19:37:24.000,286,11074258,5684,0,1760384243,13110.974744269995,27179.001275760005,53316.5025768 2025-10-13,19:37:24.000,286,11074128,5485,0,1760384243,13110.63792876999,32716.58632986,53316.53052528001 2025-10-13,19:37:25.000,286,11074197,5805,0,1760384244,13110.314585890002,25795.13722155,53316.47462832 2025-10-13,19:37:26.000,286,11074331,5765,0,1760384245,13109.634218579995,31794.052588499995,53316.6423192 2025-10-13,19:37:27.000,286,11074131,6045,0,1760384246,13108.805652449992,30409.744439100003,53316.55148664 2025-10-13,19:37:28.000,286,11074361,5765,0,1760384247,13108.206120859999,34101.64873617,53316.76808736 2025-10-13,19:37:29.000,286,11074322,5285,0,1760384248,13107.47186307,34101.3033288,53316.754113120005 2025-10-13,19:37:30.000,286,11074220,5285,0,1760384249,13106.744341589998,27640.557160769997,53316.754113120005 2025-10-13,19:37:31.000,286,11074065,6045,0,1760384250,13106.05050166,26255.734424880007,53316.72616464001 2025-10-13,19:37:32.000,286,11074349,5725,0,1760384251,13105.417288520002,32715.726336000007,53316.79603584001 2025-10-13,19:37:34.000,286,11074237,5884,0,1760384253,13104.285588439998,29023.201715489995,53316.684241920004 2025-10-13,19:37:35.000,286,11074252,5405,0,1760384254,13103.928564009992,30407.115113609994,53316.6423192 2025-10-13,19:37:36.000,286,11074231,5925,0,1760384255,13103.60522112999,27637.96308093,53316.656293440006 2025-10-13,19:37:37.000,286,11074164,5485,0,1760384256,13103.369450279999,29021.897626439997,53316.53052528001 2025-10-13,19:37:38.000,286,11074300,5445,0,1760384257,13103.167360979998,24407.09303325,53316.52353816 2025-10-13,19:37:39.000,286,11074292,5165,0,1760384258,13102.897908580002,22561.09506537,53316.48161544001 2025-10-13,19:37:40.000,286,11074259,5925,0,1760384259,13102.702555589996,32251.44948681,53316.33488592 2025-10-13,19:37:41.000,286,11074160,5245,0,1760384260,13102.40615794999,29482.783844100006,53316.29296320001 2025-10-13,19:37:42.000,286,11074172,5285,0,1760384261,13102.055869829994,35020.39709472,53316.21610488 2025-10-13,19:37:43.000,286,11074281,5684,0,1760384262,13101.678636470002,26253.24608199,53316.16719504 2025-10-13,19:37:45.000,286,11074175,5884,0,1760384264,13101.18688583999,27176.470638090002,53316.083349600005 2025-10-13,19:37:45.000,286,11074325,6045,0,1760384264,13100.722080449988,33175.81600197,53315.99950416 2025-10-13,19:37:46.000,286,11074332,5485,0,1760384265,13100.264011369996,25793.008384290006,53315.85976176001 2025-10-13,19:37:47.000,286,11074257,5925,0,1760384266,13099.819414909995,28562.294350440003,53315.75495496 2025-10-13,19:37:48.000,286,11074303,5805,0,1760384267,13099.421972620003,29485.603496099997,53315.63617392 2025-10-13,19:37:49.000,286,11074273,5765,0,1760384268,13099.132311289992,28101.718294499995,53315.45450880001 2025-10-13,19:37:50.000,286,11074229,6084,0,1760384269,13098.82917733999,28102.254028380004,53315.32874064 2025-10-13,19:37:51.000,286,11074278,5485,0,1760384270,13098.67424221,27641.191582469997,53315.18899824001 2025-10-13,19:37:52.000,286,11074217,5884,0,1760384271,13098.61361542,28564.40204031,53314.98637176 2025-10-13,19:37:53.000,286,11074154,5365,0,1760384272,13098.701187449995,27641.706168959994,53314.88855208 2025-10-13,19:37:55.000,286,11074221,5725,0,1760384274,13098.802232099995,29487.746431620006,53314.65797712 2025-10-13,19:37:55.000,286,11074180,5445,0,1760384274,13099.078420810001,31795.229793210005,53314.59509304001 2025-10-13,19:37:56.000,286,11074196,5565,0,1760384275,13099.401763690003,30872.244907529996,53314.3715052 2025-10-13,19:37:57.000,286,11074210,5445,0,1760384276,13099.738579189994,29026.317430950003,53314.24573704 2025-10-13,19:37:58.000,286,11074332,5605,0,1760384277,13100.210120889991,28103.142218759996,53314.119968880004 2025-10-13,19:37:59.000,286,11074172,5405,0,1760384278,13100.587354249998,34102.02938919001,53314.022149200006 2025-10-13,19:38:00.000,286,11074240,5245,0,1760384279,13101.05215964,28564.204664670004,53313.89638104001 2025-10-13,19:38:01.000,286,11074263,5805,0,1760384280,13101.35529359,32717.051572440003,53313.77061288 2025-10-13,19:38:02.000,286,11074319,5805,0,1760384281,13101.705581709997,24410.43432087,53313.602922 2025-10-13,19:38:03.000,286,11074205,6124,0,1760384282,13102.001979349989,31332.101952209996,53313.498115200004 2025-10-13,19:38:05.000,286,11074414,5445,0,1760384284,13102.40615794999,33638.845155150004,53313.30946296 2025-10-13,19:38:05.000,286,11074326,5565,0,1760384284,13102.675610350001,33177.155336669995,53313.2186304 2025-10-13,19:38:06.000,286,11074356,5365,0,1760384285,13103.32229610999,26716.14835083,53313.24657888 2025-10-13,19:38:07.000,286,11074340,5445,0,1760384286,13103.901618769996,28100.005355910005,53313.21164328 2025-10-13,19:38:08.000,286,11074301,5925,0,1760384287,13104.467468809999,29483.925803160004,53313.25356600001 2025-10-13,19:38:09.000,286,11074212,5285,0,1760384288,13104.95248313,30406.55823234,53313.23959176 2025-10-13,19:38:10.000,286,11074293,5684,0,1760384289,13105.343189109997,29021.86942992,53313.2885016 2025-10-13,19:38:11.000,286,11074283,5925,0,1760384290,13105.727158779999,37327.584392849996,53313.19766904 2025-10-13,19:38:12.000,286,11074276,5365,0,1760384291,13106.016820109995,28559.989284929994,53313.183694800005 2025-10-13,19:38:13.000,286,11074288,5605,0,1760384292,13106.346899299991,25791.175610489998,53313.12081072 2025-10-13,19:38:15.000,286,11074354,5365,0,1760384294,13106.697187420003,23483.805034980003,53313.162733440004 2025-10-13,19:38:15.000,286,11074249,5925,0,1760384294,13106.912749339994,33174.117161639995,53313.09984936 2025-10-13,19:38:16.000,286,11074135,5884,0,1760384295,13107.12157494999,34097.087949060005,53313.08587512001 2025-10-13,19:38:17.000,286,11074271,5684,0,1760384296,13107.28324638999,32251.512928979995,53313.09286224 2025-10-13,19:38:18.000,286,11074331,5805,0,1760384297,13107.41123628,30867.204779580003,53313.05093952 2025-10-13,19:38:19.000,286,11074232,5405,0,1760384298,13107.438181519996,30405.909712380002,53313.07190088 2025-10-13,19:38:20.000,286,11074200,5445,0,1760384299,13107.424708899991,34559.08088013,53313.10683648001 2025-10-13,19:38:21.000,286,11074205,5925,0,1760384300,13107.43144521,32713.41422136,53313.08587512001 2025-10-13,19:38:22.000,286,11074213,5845,0,1760384301,13107.37081842,31329.16951413,53313.19766904 2025-10-13,19:38:23.000,286,11074172,5245,0,1760384302,13107.236092219995,30867.73346433,53313.19766904 2025-10-13,19:38:25.000,286,11074215,6084,0,1760384304,13107.10810233,30867.789857370008,53313.24657888 2025-10-13,19:38:25.000,286,11074219,5725,0,1760384304,13107.00032136999,34097.96909031,53313.34439856001 2025-10-13,19:38:26.000,286,11074299,5805,0,1760384305,13106.791495759993,34098.03253248001,53313.41426976 2025-10-13,19:38:27.000,286,11074031,5884,0,1760384306,13106.522043359997,34559.49677880001,53313.33741144 2025-10-13,19:38:28.000,286,11074056,5325,0,1760384307,13106.225645719991,30867.959036490007,53313.449205360004 2025-10-13,19:38:29.000,286,11074185,5645,0,1760384308,13105.84167604999,30406.699214940003,53313.51208944001 2025-10-13,19:38:30.000,286,11074302,5245,0,1760384309,13105.504860549998,30406.73446059,53313.49112808001 2025-10-13,19:38:31.000,286,11074317,5765,0,1760384310,13105.080473019996,28099.547162460003,53313.498115200004 2025-10-13,19:38:32.000,286,11074221,5884,0,1760384311,13104.716712279995,25330.79693019,53313.65881896001 2025-10-13,19:38:33.000,286,11074327,5765,0,1760384312,13104.265379509998,32252.711281080003,53313.5330508 2025-10-13,19:38:35.000,286,11074266,5325,0,1760384314,13103.48396754999,31791.345722579994,53313.54702504 2025-10-13,19:38:36.000,286,11074254,5445,0,1760384315,13103.106734189998,28560.955015739994,53313.64484472 2025-10-13,19:38:37.000,286,11074314,5605,0,1760384316,13102.763182379997,25792.4233065,53313.498115200004 2025-10-13,19:38:38.000,286,11074478,5245,0,1760384317,13102.54762045999,30406.642821899994,53313.44221824001 2025-10-13,19:38:39.000,286,11074209,5884,0,1760384318,13102.257959129995,28099.448474639998,53313.602922 2025-10-13,19:38:40.000,286,11074410,5445,0,1760384319,13102.089551379999,27176.477687220002,53313.67978032001 2025-10-13,19:38:41.000,286,11074322,5285,0,1760384320,13101.900934699988,30867.909692579997,53313.65881896001 2025-10-13,19:38:42.000,286,11074238,5525,0,1760384321,13101.752735879993,34097.93384466,53313.70772880001 2025-10-13,19:38:43.000,286,11074219,5725,0,1760384322,13101.516965030001,29944.685136479995,53313.56099928001 2025-10-13,19:38:44.000,286,11074160,5245,0,1760384323,13101.2946668,34097.60958468,53313.49112808001 2025-10-13,19:38:46.000,286,11074232,5285,0,1760384325,13101.04542332999,27175.70228292,53313.44221824001 2025-10-13,19:38:46.000,286,11074215,5884,0,1760384325,13100.850070339999,20253.794981159997,53313.43523112 2025-10-13,19:38:47.000,286,11074133,5805,0,1760384326,13100.627772109998,26713.652958809995,53313.2885016 2025-10-13,19:38:48.000,286,11074157,5805,0,1760384327,13100.459364360002,31327.865425080003,53313.29548872001 2025-10-13,19:38:49.000,286,11074206,5485,0,1760384328,13100.216857200001,28558.81208022,53313.30946296 2025-10-13,19:38:50.000,286,11074227,5805,0,1760384329,13099.839623839995,29942.922853979995,53313.26754024 2025-10-13,19:38:51.000,286,11074242,5165,0,1760384330,13099.529753579998,33172.672089989996,53313.24657888 2025-10-13,19:38:52.000,286,11074305,5565,0,1760384331,13099.098629740001,29019.599610060002,53313.2885016 2025-10-13,19:38:53.000,286,11074342,5325,0,1760384332,13098.60687910999,32710.925878470007,53313.1487592 2025-10-13,19:38:54.000,286,11074291,5725,0,1760384333,13098.074710619992,32249.616713010008,53313.10683648001 2025-10-13,19:38:56.000,286,11074094,5405,0,1760384335,13097.46844271999,32249.743597349996,53313.07190088 2025-10-13,19:38:56.000,286,11074168,5325,0,1760384335,13096.996901019993,33172.7919252,53313.00202968 2025-10-13,19:38:57.000,286,11074219,5845,0,1760384336,13096.47820515,29020.135343939997,53312.8343388 2025-10-13,19:38:58.000,286,11074288,5245,0,1760384337,13095.993190829999,31789.146394020005,53312.743506239996 2025-10-13,19:38:59.000,286,11074160,5445,0,1760384338,13095.615957469992,31789.562292689996,53312.680622160005 2025-10-13,19:39:00.000,286,11074217,6005,0,1760384339,13095.19156993999,27175.413268589997,53312.631712320006 2025-10-13,19:39:01.000,286,11074297,5925,0,1760384340,13094.861490749994,29021.650906890005,53312.50594416001 2025-10-13,19:39:02.000,286,11074219,5525,0,1760384341,13094.410157979997,24407.656963650006,53312.50594416001 2025-10-13,19:39:03.000,286,11074301,5845,0,1760384342,13094.03966093,32714.224871309998,53312.26139496 2025-10-13,19:39:04.000,286,11074199,5684,0,1760384343,13093.72979066999,26715.640813470003,53312.12165256001 2025-10-13,19:39:06.000,286,11074225,6245,0,1760384345,13093.413184099998,30407.728387919997,53312.03082000001 2025-10-13,19:39:06.000,286,11074177,5725,0,1760384345,13093.217831109992,34099.56219369,53311.960948800006 2025-10-13,19:39:07.000,286,11074238,5205,0,1760384346,13093.143731700002,27639.182580420005,53311.80723216 2025-10-13,19:39:08.000,286,11074281,5565,0,1760384347,13093.190885869997,26716.197694739996,53311.63255416 2025-10-13,19:39:09.000,286,11074201,5965,0,1760384348,13093.325612070003,27177.46456542,53311.49979888001 2025-10-13,19:39:10.000,286,11074258,5525,0,1760384349,13093.64895494999,30868.81903035,53311.40896632001 2025-10-13,19:39:11.000,286,11074233,5605,0,1760384350,13094.181123440001,29945.777751629998,53311.36005648001 2025-10-13,19:39:12.000,286,11074252,5525,0,1760384351,13094.524675250002,27176.738505030007,53311.220314080005 2025-10-13,19:39:13.000,286,11074263,5765,0,1760384352,13095.09052528999,29945.213821230005,53311.17839136 2025-10-13,19:39:14.000,286,11074170,5325,0,1760384353,13095.663111640002,31329.282300210005,53311.02467472001 2025-10-13,19:39:16.000,286,11074285,5884,0,1760384355,13096.323270019995,26252.999362439994,53310.96877776 2025-10-13,19:39:16.000,286,11074220,5365,0,1760384355,13096.801548030002,31328.767713719993,53310.87794520001 2025-10-13,19:39:17.000,286,11074249,5925,0,1760384356,13097.192254009999,34558.63678494,53310.9128808 2025-10-13,19:39:18.000,286,11074319,5684,0,1760384357,13097.56948736999,33174.0607686,53310.884932320005 2025-10-13,19:39:19.000,286,11074178,5405,0,1760384358,13097.825467149996,29020.91074824,53310.787112640006 2025-10-13,19:39:20.000,286,11074301,5925,0,1760384359,13098.047765379997,27174.863436450003,53310.80108688 2025-10-13,19:39:21.000,286,11074215,5684,0,1760384360,13098.357635639994,29943.317605260003,53310.80108688 2025-10-13,19:39:22.000,286,11074238,5605,0,1760384361,13098.424998739989,25790.132339250005,53310.69628008 2025-10-13,19:39:23.000,286,11074187,6045,0,1760384362,13098.66750589999,31788.54016884,53310.75916416001 2025-10-13,19:39:24.000,286,11074243,5805,0,1760384363,13098.85612258,29942.683183560002,53310.787112640006 2025-10-13,19:39:26.000,286,11074202,5405,0,1760384365,13099.085157119996,29019.46567659,53310.72422856 2025-10-13,19:39:26.000,286,11074279,5725,0,1760384365,13099.320927970002,28557.895693319995,53310.59147328001 2025-10-13,19:39:27.000,286,11074190,5205,0,1760384366,13099.563435129989,32710.580471099995,53310.49365360001 2025-10-13,19:39:28.000,286,11074259,5845,0,1760384367,13099.880041699995,30864.66709278,53310.549550560005 2025-10-13,19:39:29.000,286,11074287,5884,0,1760384368,13100.223593509996,27173.087055690004,53310.458718 2025-10-13,19:39:30.000,286,11074180,5325,0,1760384369,13100.587354249998,32248.72852263,53310.40980816 2025-10-13,19:39:31.000,286,11074250,5525,0,1760384370,13100.910697129999,30864.215948459998,53310.37487256001 2025-10-13,19:39:32.000,286,11074132,5645,0,1760384371,13101.19362215,30864.18070281,53310.33993696 2025-10-13,19:39:33.000,286,11074254,5165,0,1760384372,13101.510228719992,27172.586567460006,53310.29801424 2025-10-13,19:39:34.000,286,11074170,5365,0,1760384373,13101.793153739993,29941.202866260006,53310.30500136001 2025-10-13,19:39:36.000,286,11074197,6124,0,1760384375,13102.10302399999,26710.960191150007,53310.29102712 2025-10-13,19:39:36.000,286,11074263,5645,0,1760384375,13102.29164068,28556.71848861,53310.29102712 2025-10-13,19:39:37.000,286,11074287,6005,0,1760384376,13102.50720259999,26249.390207880002,53310.35391120001 2025-10-13,19:39:38.000,286,11074204,5165,0,1760384377,13102.783391309997,29479.513047779998,53310.332949840005 2025-10-13,19:39:39.000,286,11074196,5005,0,1760384378,13102.965271679997,29940.899753670004,53310.30500136001 2025-10-13,19:39:40.000,286,11074248,5485,0,1760384379,13103.214515149994,32709.346873350005,53310.381859680005 2025-10-13,19:39:41.000,286,11074321,5765,0,1760384380,13103.416604449994,29479.357966919997,53310.41679528 2025-10-13,19:39:42.000,286,11074174,5245,0,1760384381,13103.60522112999,28095.197849250006,53310.62640888 2025-10-13,19:39:43.000,286,11074220,5445,0,1760384382,13103.66584791999,28095.197849250006,53310.58448616 2025-10-13,19:39:44.000,286,11074209,6005,0,1760384383,13103.881409839996,30402.385147380002,53310.65435736 2025-10-13,19:39:46.000,286,11074226,5445,0,1760384385,13103.995927110002,27633.994420739997,53310.71025432001 2025-10-13,19:39:46.000,286,11074212,5485,0,1760384385,13104.150862239992,32248.390164390003,53310.86397096 2025-10-13,19:39:47.000,286,11074200,5405,0,1760384386,13104.258643200003,29018.450601870005,53310.84999672 2025-10-13,19:39:48.000,286,11074249,5884,0,1760384387,13104.359687849988,29480.105174700002,53310.96877776 2025-10-13,19:39:49.000,286,11074210,5365,0,1760384388,13104.400105709989,29018.880598799995,53311.13646864 2025-10-13,19:39:50.000,286,11074127,5925,0,1760384389,13104.467468809999,31326.511992119995,53311.171404240005 2025-10-13,19:39:51.000,286,11074295,5965,0,1760384390,13104.460732499989,32711.15145063,53311.38101784001 2025-10-13,19:39:52.000,286,11074160,5085,0,1760384391,13104.521359289989,30404.380051169996,53311.38101784001 2025-10-13,19:39:53.000,286,11074242,5285,0,1760384392,13104.480941429989,28097.601602580005,53311.58364432 2025-10-13,19:39:54.000,286,11074265,6005,0,1760384393,13104.480941429989,30405.14840634,53311.793257920006 2025-10-13,19:39:56.000,286,11074314,5325,0,1760384395,13104.420314639989,25329.662020260002,53311.91203896001 2025-10-13,19:39:56.000,286,11074106,5325,0,1760384395,13104.305797369998,33635.912717069994,53312.009858640005 2025-10-13,19:39:57.000,286,11074179,5884,0,1760384396,13104.272115819993,29944.63579257,53312.25440784 2025-10-13,19:39:58.000,286,11074237,5925,0,1760384397,13104.177807480002,29483.432364060005,53312.35921464 2025-10-13,19:39:59.000,286,11074208,5285,0,1760384398,13104.049817589992,27176.223918539996,53312.45703432001 2025-10-13,19:40:00.000,286,11074186,5485,0,1760384399,13104.090235449992,33636.46959834,53312.631712320006 2025-10-13,19:40:01.000,286,11074305,5805,0,1760384400,13104.043081279997,33636.342714,53312.799403200006 2025-10-13,19:40:02.000,286,11074334,5285,0,1760384401,13104.137389620002,28098.79290555,53312.87626152 2025-10-13,19:40:03.000,286,11074247,5884,0,1760384402,13104.265379509998,31790.01343701,53313.05792664001 2025-10-13,19:40:04.000,286,11074127,5805,0,1760384403,13104.420314639989,29020.875502590003,53313.17670768001 2025-10-13,19:40:06.000,286,11074058,5765,0,1760384405,13104.66955811,25790.35086228,53313.281514480004 2025-10-13,19:40:06.000,286,11074201,5805,0,1760384405,13104.87164741,27174.25721127,53313.351385680005 2025-10-13,19:40:07.000,286,11074161,5925,0,1760384406,13105.03331885,29942.330727060005,53313.39330840001 2025-10-13,19:40:08.000,286,11074238,5245,0,1760384407,13105.329716489992,32710.37604633,53313.52606368 2025-10-13,19:40:09.000,286,11074075,5925,0,1760384408,13105.484651619998,30864.103162379994,53313.58894776001 2025-10-13,19:40:10.000,286,11074238,5445,0,1760384409,13105.605905199998,31325.095116990007,53313.70772880001 2025-10-13,19:40:11.000,286,11074152,5245,0,1760384410,13105.713686159994,32708.797041209997,53313.686767440005 2025-10-13,19:40:12.000,286,11074350,5365,0,1760384411,13105.82146711999,26248.431526200002,53313.72170304 2025-10-13,19:40:13.000,286,11074247,5805,0,1760384412,13105.814730809994,29477.856502230003,53313.71471592 2025-10-13,19:40:14.000,286,11074261,5805,0,1760384413,13105.855148669994,28093.097208510007,53313.84048408 2025-10-13,19:40:16.000,286,11074286,5605,0,1760384415,13105.94945701,33168.31572765,53313.9173424 2025-10-13,19:40:16.000,286,11074247,5965,0,1760384415,13105.956193319995,29937.875676900003,53313.91035528 2025-10-13,19:40:17.000,286,11074187,5965,0,1760384416,13106.13133738,28091.89885641,53313.89638104001 2025-10-13,19:40:18.000,286,11074262,5205,0,1760384417,13106.23238203,28552.968351450007,53314.001187840004 2025-10-13,19:40:19.000,286,11074310,5445,0,1760384418,13106.340162989996,26245.661218110006,53314.05009768 2025-10-13,19:40:20.000,286,11074242,5445,0,1760384419,13106.454680260002,29013.840470850002,53314.0570848 2025-10-13,19:40:21.000,286,11074293,6005,0,1760384420,13106.643296939998,27167.891846879997,53314.11298176001 2025-10-13,19:40:22.000,286,11074212,5485,0,1760384421,13106.804968379998,30859.091230949998,53314.09202040001 2025-10-13,19:40:23.000,286,11074312,5365,0,1760384422,13106.926221959999,33166.03180953,53314.0570848 2025-10-13,19:40:24.000,286,11074293,5725,0,1760384423,13107.14178387999,28551.953276729997,53314.08503328 2025-10-13,19:40:26.000,286,11074239,6045,0,1760384425,13107.34387317999,27629.201012339996,53314.13394312001 2025-10-13,19:40:26.000,286,11074231,5725,0,1760384425,13107.505544619991,33627.467859330005,53314.11298176001 2025-10-13,19:40:27.000,286,11074090,5245,0,1760384426,13107.673952370002,27629.349044069997,53314.05009768 2025-10-13,19:40:28.000,286,11074235,5845,0,1760384427,13107.842360119997,30397.93714635,53314.071059040005 2025-10-13,19:40:29.000,286,11074031,5845,0,1760384428,13108.32063812999,27168.17381208,53314.09900752 2025-10-13,19:40:30.000,286,11074170,5245,0,1760384429,13108.751761970001,31320.950228550006,53314.06407192001 2025-10-13,19:40:31.000,286,11074119,5965,0,1760384430,13109.122259019998,30398.120423729997,53314.13394312001 2025-10-13,19:40:32.000,286,11074106,5445,0,1760384431,13109.60053702999,31782.266443140004,53314.29464688 2025-10-13,19:40:33.000,286,11074289,5845,0,1760384432,13110.085551349992,29475.184881959998,53314.24573704 2025-10-13,19:40:34.000,286,11074279,5925,0,1760384433,13110.644665079999,31782.00562533,53314.34355672 2025-10-13,19:40:36.000,286,11074272,5445,0,1760384435,13111.183569879991,26706.39235491,53314.357530960006 2025-10-13,19:40:36.000,286,11074035,5645,0,1760384435,13111.702265749998,26244.75892947,53314.54618320001 2025-10-13,19:40:37.000,286,11074149,6005,0,1760384436,13112.08623542,29012.91703482,53314.69989984 2025-10-13,19:40:38.000,286,11074252,5605,0,1760384437,13112.429787230001,25321.456832940006,53314.825668 2025-10-13,19:40:39.000,286,11074155,5725,0,1760384438,13112.638612839997,29935.17586011,53314.87457784 2025-10-13,19:40:40.000,286,11074180,5365,0,1760384439,13112.887856309993,31780.7297328,53315.0352816 2025-10-13,19:40:41.000,286,11074266,5365,0,1760384440,13113.002373579999,28550.670335069997,53315.18899824001 2025-10-13,19:40:42.000,286,11074321,5725,0,1760384441,13112.995637269989,24859.44275448,53315.27284368 2025-10-13,19:40:43.000,286,11074220,5285,0,1760384442,13112.948483099994,32703.16478634,53315.412586080005 2025-10-13,19:40:44.000,286,11074276,5365,0,1760384443,13112.941746789998,29473.40145207,53315.52438000001 2025-10-13,19:40:46.000,286,11074251,6205,0,1760384445,13112.786811659993,29934.85864926,53315.71303224 2025-10-13,19:40:46.000,286,11074250,5485,0,1760384445,13112.732921180002,27166.460873489996,53315.83880040001 2025-10-13,19:40:47.000,286,11074220,5605,0,1760384446,13112.625140219992,28089.361169609998,53316.04142688 2025-10-13,19:40:48.000,286,11074215,5645,0,1760384447,13112.551040810002,24398.302768139998,53316.17418216001 2025-10-13,19:40:49.000,286,11074242,5205,0,1760384448,13112.490414020001,27628.19298675,53316.27898896 2025-10-13,19:40:50.000,286,11074202,5445,0,1760384449,13112.537568189997,21630.172859309998,53316.49558968 2025-10-13,19:40:51.000,286,11074246,5445,0,1760384450,13112.665558079992,28551.325904159996,53316.754113120005 2025-10-13,19:40:52.000,286,11074248,5405,0,1760384451,13112.759866419998,30396.97141554,53316.921804000005 2025-10-13,19:40:53.000,286,11074206,5485,0,1760384452,13112.955219409989,29935.65520095,53317.14539184 2025-10-13,19:40:54.000,286,11074286,5165,0,1760384453,13113.110154539994,26244.519259049994,53317.34801832001 2025-10-13,19:40:56.000,286,11074236,5565,0,1760384455,13113.34592539,26244.378276450007,53317.56461904001 2025-10-13,19:40:56.000,286,11074281,5845,0,1760384455,13113.500860519991,29935.50716922,53317.67641296 2025-10-13,19:40:57.000,286,11074205,5884,0,1760384456,13113.628850410001,24398.648175509996,53317.70436144001 2025-10-13,19:40:58.000,286,11074248,5325,0,1760384457,13113.770312920002,29935.34503923,53317.8650652 2025-10-13,19:40:59.000,286,11074232,5165,0,1760384458,13113.992611150003,29935.119467070006,53317.92096216001 2025-10-13,19:41:00.000,286,11074226,5445,0,1760384459,13114.25532723999,24398.13358902,53318.12358864 2025-10-13,19:41:01.000,286,11074242,5485,0,1760384460,13114.51804332999,28089.02281137,53318.18647272001 2025-10-13,19:41:02.000,286,11074227,5645,0,1760384461,13114.794232039996,27627.262501589998,53318.29826664 2025-10-13,19:41:03.000,286,11074241,5684,0,1760384462,13115.171465400002,31318.081232640005,53318.42403480001 2025-10-13,19:41:04.000,286,11074245,5925,0,1760384463,13115.447654109994,29933.491118039994,53318.62666128 2025-10-13,19:41:06.000,286,11074270,5565,0,1760384465,13115.791205919995,28548.922150829996,53318.7733908 2025-10-13,19:41:06.000,286,11074249,5884,0,1760384465,13116.020240459991,26241.671410530005,53318.87121048 2025-10-13,19:41:07.000,286,11074189,5925,0,1760384466,13116.256011309997,33623.50624827,53318.97601728001 2025-10-13,19:41:08.000,286,11074228,5485,0,1760384467,13116.424419059993,28548.005763930007,53319.09479832001 2025-10-13,19:41:09.000,286,11074224,5245,0,1760384468,13116.613035739989,34084.293778110004,53319.23454072 2025-10-13,19:41:10.000,286,11074244,5405,0,1760384469,13116.71408038999,30854.495198189994,53319.34633464 2025-10-13,19:41:11.000,286,11074228,5365,0,1760384470,13116.747761939994,28547.505275699994,53319.534986880004 2025-10-13,19:41:12.000,286,11074228,5445,0,1760384471,13116.788179799994,31315.677479310005,53319.66774216001 2025-10-13,19:41:13.000,286,11074214,5445,0,1760384472,13116.727553009994,28547.378391360005,53319.79351032001 2025-10-13,19:41:14.000,286,11074200,5325,0,1760384473,13116.680398839999,30854.26962603,53319.91229136001 2025-10-13,19:41:16.000,286,11074280,5525,0,1760384475,13116.511991089988,29931.52441077,53320.01709816 2025-10-13,19:41:16.000,286,11074209,5805,0,1760384475,13116.350319650002,31315.71977409,53320.107930720005 2025-10-13,19:41:17.000,286,11074214,5285,0,1760384476,13116.121285109992,30854.57978775,53320.25466024 2025-10-13,19:41:18.000,286,11074267,5805,0,1760384477,13115.939404739991,28086.44987892,53320.29658296001 2025-10-13,19:41:19.000,286,11074228,5325,0,1760384478,13115.609325549995,30855.05912859,53320.40837688 2025-10-13,19:41:20.000,286,11074242,5205,0,1760384479,13115.279246359998,35007.849643320005,53320.45728672 2025-10-13,19:41:21.000,286,11074219,5765,0,1760384480,13114.962639789992,32701.134636899995,53320.54811928 2025-10-13,19:41:22.000,286,11074246,5325,0,1760384481,13114.632560599995,27164.81137707,53320.492222320005 2025-10-13,19:41:23.000,286,11074261,5845,0,1760384482,13114.248590929994,27165.163833569997,53320.611003360005 2025-10-13,19:41:24.000,286,11074246,5485,0,1760384483,13113.931984360002,31317.96844656,53320.63196472001 2025-10-13,19:41:26.000,286,11074255,6165,0,1760384485,13113.635586719996,30856.877804129996,53320.659913200005 2025-10-13,19:41:26.000,286,11074265,5965,0,1760384485,13113.40655218,29934.315866250006,53320.68786168 2025-10-13,19:41:27.000,286,11074256,5005,0,1760384486,13113.21793549999,32703.023803739998,53320.64593896 2025-10-13,19:41:28.000,286,11074225,5725,0,1760384487,13113.029318819994,23936.704588349996,53320.778694240005 2025-10-13,19:41:29.000,286,11074276,5245,0,1760384488,13112.847438449993,32703.503144579998,53320.72279728001 2025-10-13,19:41:30.000,286,11074223,5725,0,1760384489,13112.672294390002,29012.529332670005,53320.6948488 2025-10-13,19:41:31.000,286,11074249,5765,0,1760384490,13112.571249740002,26705.786129729997,53320.73677152 2025-10-13,19:41:32.000,286,11074219,5684,0,1760384491,13112.483677709992,30397.161742049997,53320.71581016 2025-10-13,19:41:33.000,286,11074220,5405,0,1760384492,13112.382633059991,22092.165790380008,53320.729784400006 2025-10-13,19:41:34.000,286,11074235,5884,0,1760384493,13112.456732469996,27629.116422780004,53320.72279728001 2025-10-13,19:41:36.000,286,11074116,5245,0,1760384495,13112.517359259997,35011.75486134,53320.68087456001 2025-10-13,19:41:36.000,286,11074285,5925,0,1760384495,13112.591458670002,25783.759925730003,53320.67388744001 2025-10-13,19:41:37.000,286,11074294,5525,0,1760384496,13112.793547969988,25322.422563750006,53320.67388744001 2025-10-13,19:41:38.000,286,11074279,5965,0,1760384497,13112.982164649999,26245.329909000007,53320.68087456001 2025-10-13,19:41:39.000,286,11074264,5405,0,1760384498,13113.27856228999,28091.067059070003,53320.63895184 2025-10-13,19:41:40.000,286,11074249,5645,0,1760384499,13113.581696239991,35012.290595219994,53320.68087456001 2025-10-13,19:41:41.000,286,11074263,5925,0,1760384500,13113.871357570002,30398.388290670002,53320.68786168 2025-10-13,19:41:42.000,286,11074258,5525,0,1760384501,13114.201436759999,32244.224128560003,53320.73677152 2025-10-13,19:41:43.000,286,11074256,5405,0,1760384502,13114.57867011999,30398.768943689996,53320.72279728001 2025-10-13,19:41:44.000,286,11074266,5405,0,1760384503,13114.922221929992,32244.611830709997,53320.84157832001 2025-10-13,19:41:46.000,286,11074287,5845,0,1760384505,13115.339873149998,29937.72764517,53320.8345912 2025-10-13,19:41:46.000,286,11074292,5245,0,1760384505,13115.76426068,26246.471868060005,53320.91144952 2025-10-13,19:41:47.000,286,11074284,5205,0,1760384506,13116.168439280002,31783.42250046,53320.98132072 2025-10-13,19:41:48.000,286,11074291,5725,0,1760384507,13116.572617879989,26707.745787869993,53321.01625632001 2025-10-13,19:41:49.000,286,11074209,5725,0,1760384508,13116.990269099995,29937.396336060003,53321.12805024 2025-10-13,19:41:50.000,286,11074245,5684,0,1760384509,13117.320348289992,28552.855565370002,53321.16997296 2025-10-13,19:41:51.000,286,11074255,5485,0,1760384510,13117.515701279997,32704.93411797,53321.281766880005 2025-10-13,19:41:52.000,286,11074274,5325,0,1760384511,13117.623482239993,29474.494067220003,53321.400547920006 2025-10-13,19:41:53.000,286,11074263,5684,0,1760384512,13117.556119139997,30396.576664260007,53321.3586252 2025-10-13,19:41:54.000,286,11074282,5605,0,1760384513,13117.468547110002,29011.542454470007,53321.47041912001 2025-10-13,19:41:56.000,286,11074231,6205,0,1760384515,13117.131731609996,30394.89897132,53321.45644488 2025-10-13,19:41:56.000,286,11074266,5205,0,1760384515,13116.75449824999,29009.963449350005,53321.57522592 2025-10-13,19:41:57.000,286,11074297,5925,0,1760384516,13116.336847029997,31316.06518146,53321.463432 2025-10-13,19:41:58.000,286,11074303,6084,0,1760384517,13115.86530533,28547.138720939998,53321.5333032 2025-10-13,19:41:59.000,286,11074285,5765,0,1760384518,13115.333136839989,31776.23238786,53321.463432 2025-10-13,19:42:00.000,286,11074261,5565,0,1760384519,13114.7672868,27161.984675939995,53321.47041912001 2025-10-13,19:42:01.000,286,11074278,5365,0,1760384520,13114.221645689999,29929.88901261,53321.379586560004 2025-10-13,19:42:02.000,286,11074302,5445,0,1760384521,13113.756840299997,29006.932323450004,53321.33766384 2025-10-13,19:42:03.000,286,11074271,5805,0,1760384522,13113.271825979995,25777.302922650008,53321.232857040006 2025-10-13,19:42:04.000,286,11074247,5805,0,1760384523,13112.840702139998,24393.213296279995,53321.1490116 2025-10-13,19:42:06.000,286,11074265,5884,0,1760384525,13112.274852099996,27623.131711409995,53321.03023056 2025-10-13,19:42:07.000,286,11074274,5445,0,1760384526,13112.02560863,28084.71579294,53320.946385120005 2025-10-13,19:42:08.000,286,11074238,5445,0,1760384527,13111.796574089989,31314.648306329997,53320.946385120005 2025-10-13,19:42:09.000,286,11074293,5605,0,1760384528,13111.601221099998,29930.87589081,53320.84157832001 2025-10-13,19:42:10.000,286,11074238,5245,0,1760384529,13111.432813350002,29008.518377700006,53320.82061696001 2025-10-13,19:42:11.000,286,11074309,5725,0,1760384530,13111.264405599992,29470.285736610007,53320.8345912 2025-10-13,19:42:12.000,286,11074291,5725,0,1760384531,13111.10947047,29470.67343876,53320.74375864 2025-10-13,19:42:13.000,286,11074280,5325,0,1760384532,13110.92085378999,33162.18298455,53320.67388744001 2025-10-13,19:42:14.000,286,11074269,5925,0,1760384533,13110.69855555999,24396.251471309995,53320.66690032 2025-10-13,19:42:15.000,286,11074281,5805,0,1760384534,13110.503202569998,29471.991626069997,53320.65292608001 2025-10-13,19:42:17.000,286,11074233,6045,0,1760384536,13109.971034080001,29011.415570130004,53320.61799048 2025-10-13,19:42:18.000,286,11074235,5845,0,1760384537,13109.66116381999,33625.804264649996,53320.55510640001 2025-10-13,19:42:19.000,286,11074264,5245,0,1760384538,13109.405184039999,28089.50215221,53320.590042 2025-10-13,19:42:20.000,286,11074217,5725,0,1760384539,13109.081841159998,33165.26345436,53320.394402640006 2025-10-13,19:42:21.000,286,11074250,5325,0,1760384540,13108.792179830001,31319.89990818,53320.394402640006 2025-10-13,19:42:22.000,286,11074190,5365,0,1760384541,13108.54293635999,29474.465870700005,53320.29658296001 2025-10-13,19:42:23.000,286,11074227,5845,0,1760384542,13108.23980240999,31781.624972310005,53320.19177616 2025-10-13,19:42:24.000,286,11074243,5805,0,1760384543,13107.909723219993,27167.68742211,53320.12889208001 2025-10-13,19:42:25.000,286,11074275,5725,0,1760384544,13107.579644029996,27629.074128000007,53320.07299512 2025-10-13,19:42:26.000,286,11074225,5884,0,1760384545,13107.20914698,29936.14159092,53320.07998224001 2025-10-13,19:42:28.000,286,11074202,5485,0,1760384547,13106.663505869998,26706.350060130004,53319.91927848 2025-10-13,19:42:28.000,286,11074184,5365,0,1760384547,13106.2121731,29474.874720239997,53319.80748456 2025-10-13,19:42:29.000,286,11074226,5525,0,1760384548,13105.659795679989,34550.354057189994,53319.71665200001 2025-10-13,19:42:30.000,286,11074234,5085,0,1760384549,13105.107418259991,29013.614898689993,53319.63280656 2025-10-13,19:42:31.000,286,11074316,5405,0,1760384550,13104.501150359989,30397.986490259995,53319.56992248 2025-10-13,19:42:32.000,286,11074275,5725,0,1760384551,13103.854464600001,37780.67427273,53319.4721028 2025-10-13,19:42:33.000,286,11074294,5565,0,1760384552,13103.40986814,30859.838438730003,53319.39524448 2025-10-13,19:42:34.000,286,11074252,5325,0,1760384553,13102.870963339992,28553.088186659996,53319.25550208 2025-10-13,19:42:35.000,286,11074271,5725,0,1760384554,13102.34553115999,26707.724640479995,53319.150695280005 2025-10-13,19:42:36.000,286,11074278,5605,0,1760384555,13101.941352559988,29015.081117730006,53319.01794 2025-10-13,19:42:38.000,286,11074294,5325,0,1760384557,13101.543910269997,28553.99752443,53318.934094560005 2025-10-13,19:42:38.000,286,11074259,5925,0,1760384557,13101.17341322,34552.56043488,53318.82928776001 2025-10-13,19:42:39.000,286,11074273,5925,0,1760384558,13100.99153285,26247.219075839996,53318.7733908 2025-10-13,19:42:40.000,286,11074267,6005,0,1760384559,13100.789443549998,25324.473860579994,53318.64063552001 2025-10-13,19:42:41.000,286,11074315,6124,0,1760384560,13100.627772109998,27170.09822457,53318.61268704 2025-10-13,19:42:42.000,286,11074273,5925,0,1760384561,13100.627772109998,31784.176757370005,53318.49390600001 2025-10-13,19:42:43.000,286,11074307,6124,0,1760384562,13100.627772109998,27631.202965260003,53318.40307344001 2025-10-13,19:42:44.000,286,11074274,5645,0,1760384563,13100.621035800003,29015.1445599,53318.333202240006 2025-10-13,19:42:45.000,286,11074324,5925,0,1760384564,13100.735553069993,27169.195935929994,53318.25634392001 2025-10-13,19:42:46.000,286,11074269,6005,0,1760384565,13100.796179859994,28091.771972069997,53318.144550000005 2025-10-13,19:42:48.000,286,11074260,5245,0,1760384567,13100.829861409999,29937.206009550006,53317.96288488 2025-10-13,19:42:48.000,286,11074339,6005,0,1760384567,13100.94437867999,28091.4265647,53317.87205232001 2025-10-13,19:42:49.000,286,11074286,5485,0,1760384568,13101.038687019995,25784.189922660007,53317.690387200004 2025-10-13,19:42:50.000,286,11074265,5965,0,1760384569,13101.17341322,30859.69745613,53317.64846448 2025-10-13,19:42:51.000,286,11074258,5325,0,1760384570,13101.368766209991,31321.267439400006,53317.51570920001 2025-10-13,19:42:52.000,286,11074276,5205,0,1760384571,13101.550646579992,29014.36210647,53317.36897968001 2025-10-13,19:42:53.000,286,11074282,5205,0,1760384572,13101.712318019992,31783.13348613,53317.28513424 2025-10-13,19:42:54.000,286,11074246,5325,0,1760384573,13101.981770419989,30860.50105695,53317.26417288 2025-10-13,19:42:55.000,286,11074253,5725,0,1760384574,13102.26469543999,30399.297628440007,53317.08250776001 2025-10-13,19:42:56.000,286,11074267,5765,0,1760384575,13102.588038319991,31322.578577580003,53317.06154640001 2025-10-13,19:42:58.000,286,11074249,5805,0,1760384577,13102.945062749997,27631.661158710005,53316.96372672001 2025-10-13,19:42:58.000,286,11074242,5325,0,1760384577,13103.34250503999,29939.059930739997,53316.91481688001 2025-10-13,19:42:59.000,286,11074278,5325,0,1760384578,13103.874673530001,28555.13948349,53316.921804000005 2025-10-13,19:43:00.000,286,11074262,5405,0,1760384579,13104.420314639989,25787.009574659998,53316.90084264 2025-10-13,19:43:01.000,286,11074319,5965,0,1760384580,13104.959219439996,31324.432498769995,53316.85891992 2025-10-13,19:43:02.000,286,11074232,5325,0,1760384581,13105.612641509993,29940.526149779995,53316.79603584001 2025-10-13,19:43:03.000,286,11074279,5884,0,1760384582,13106.286272509991,33632.19077643,53316.78904872 2025-10-13,19:43:04.000,286,11074307,5645,0,1760384583,13106.959903509989,28556.788979909994,53316.803022960004 2025-10-13,19:43:05.000,286,11074287,5884,0,1760384584,13107.626798199992,30402.688259970004,53316.803022960004 2025-10-13,19:43:06.000,286,11074284,5485,0,1760384585,13108.34084705999,29479.992388619998,53316.87988128 2025-10-13,19:43:08.000,286,11074287,5845,0,1760384587,13109.034686990002,32710.016540700002,53316.90782976 2025-10-13,19:43:08.000,286,11074295,5884,0,1760384587,13109.58706441,29018.619780990004,53316.99866232 2025-10-13,19:43:09.000,286,11074282,5365,0,1760384588,13110.099023969997,30402.88563561,53317.11744336 2025-10-13,19:43:10.000,286,11074255,5925,0,1760384589,13110.563829359999,25788.482842829995,53317.07552064 2025-10-13,19:43:11.000,286,11074300,5245,0,1760384590,13110.813072829995,29941.231062780003,53317.138404720004 2025-10-13,19:43:12.000,286,11074315,5725,0,1760384591,13111.08926154,31325.370033059997,53317.25019864001 2025-10-13,19:43:13.000,286,11074269,5765,0,1760384592,13111.223987739992,28095.155554469995,53317.28513424 2025-10-13,19:43:14.000,286,11074290,5485,0,1760384593,13111.163360949991,29479.414359960007,53317.39692816001 2025-10-13,19:43:15.000,286,11074305,5565,0,1760384594,13111.035371059996,30402.215968260003,53317.43186376 2025-10-13,19:43:16.000,286,11074301,5605,0,1760384595,13110.84001806999,29940.751721940003,53317.44583800001 2025-10-13,19:43:18.000,286,11074301,6084,0,1760384597,13110.536884119989,31325.01757656,53317.543657680006 2025-10-13,19:43:18.000,286,11074262,5165,0,1760384597,13110.152914450002,28556.612751659995,53317.53667056001 2025-10-13,19:43:19.000,286,11074268,5485,0,1760384598,13109.70158167999,30863.87759022,53317.65545160001 2025-10-13,19:43:20.000,286,11074301,5684,0,1760384599,13109.189622119993,28556.88766773,53317.66942584 2025-10-13,19:43:21.000,286,11074290,5445,0,1760384600,13108.61029946,31787.12329371,53317.65545160001 2025-10-13,19:43:22.000,286,11074271,5884,0,1760384601,13108.044449419998,30864.448569750006,53317.711348560006 2025-10-13,19:43:23.000,286,11074279,5565,0,1760384602,13107.47186307,29941.928926649998,53317.73929704 2025-10-13,19:43:24.000,286,11074167,6005,0,1760384603,13106.966639819999,31326.476746469998,53317.73230992001 2025-10-13,19:43:25.000,286,11074331,5925,0,1760384604,13106.434471330002,35479.669061609995,53317.75327128001 2025-10-13,19:43:26.000,286,11074317,5845,0,1760384605,13106.00334748999,25328.280390779997,53317.67641296 2025-10-13,19:43:28.000,286,11074318,5405,0,1760384607,13105.612641509993,28558.579458930006,53317.760258400005 2025-10-13,19:43:28.000,286,11074333,5765,0,1760384607,13105.336452800002,30865.858395749994,53317.809168240005 2025-10-13,19:43:29.000,286,11074291,5725,0,1760384608,13105.073736710001,25328.653994670007,53317.75327128001 2025-10-13,19:43:30.000,286,11074324,5205,0,1760384609,13104.878383719995,30865.97118183,53317.80218112001 2025-10-13,19:43:31.000,286,11074307,5845,0,1760384610,13104.696503349995,29020.135343939997,53317.78820688 2025-10-13,19:43:32.000,286,11074285,5645,0,1760384611,13104.62240393999,32250.089004719994,53317.69737432 2025-10-13,19:43:33.000,286,11074318,5405,0,1760384612,13104.521359289989,29019.881575260006,53317.75327128001 2025-10-13,19:43:34.000,286,11074322,5085,0,1760384613,13104.474205119994,27635.361951960003,53317.78820688 2025-10-13,19:43:35.000,286,11074304,5365,0,1760384614,13104.460732499989,28096.572429599997,53317.73929704 2025-10-13,19:43:36.000,286,11074254,5445,0,1760384615,13104.440523569989,29480.683203360008,53317.82314248001 2025-10-13,19:43:38.000,286,11074324,5525,0,1760384617,13104.386633089998,29019.00043401,53317.858078080004 2025-10-13,19:43:38.000,286,11074284,5605,0,1760384617,13104.299061059988,25788.729562380002,53317.88602656 2025-10-13,19:43:39.000,286,11074260,5285,0,1760384618,13104.184543789997,28557.141436410006,53317.85109096001 2025-10-13,19:43:40.000,286,11074251,5725,0,1760384619,13103.968981869992,23481.232102530004,53317.77423264 2025-10-13,19:43:41.000,286,11074283,5805,0,1760384620,13103.73321102,29479.696325159995,53317.830129600006 2025-10-13,19:43:42.000,286,11074297,5765,0,1760384621,13103.40313182999,24865.32877803,53317.78121976001 2025-10-13,19:43:43.000,286,11074303,5565,0,1760384622,13103.039371090003,29941.019588879994,53317.81615536 2025-10-13,19:43:44.000,286,11074312,5405,0,1760384623,13102.621719869996,27172.389191819995,53317.76724552 2025-10-13,19:43:45.000,286,11074284,5525,0,1760384624,13102.21080496,30402.40629477,53317.620516 2025-10-13,19:43:46.000,286,11074251,5684,0,1760384625,13101.739263260002,32709.586543769998,53317.61352888001 2025-10-13,19:43:48.000,286,11074323,6084,0,1760384627,13101.21383108,27633.881634660007,53317.53667056001 2025-10-13,19:43:48.000,286,11074263,5925,0,1760384627,13100.850070339999,27634.015568129995,53317.494747840006 2025-10-13,19:43:49.000,286,11074294,5485,0,1760384628,13100.486309599997,25326.926957820004,53317.43885088 2025-10-13,19:43:50.000,286,11074328,5165,0,1760384629,13100.13602148,30864.131358900006,53317.18032744001 2025-10-13,19:43:51.000,286,11074329,5525,0,1760384630,13099.84636014999,30402.758751269997,53317.17334032 2025-10-13,19:43:52.000,286,11074303,5925,0,1760384631,13099.677952399994,29479.865504279995,53317.040585040006 2025-10-13,19:43:53.000,286,11074267,5765,0,1760384632,13099.556698819993,31786.989360239997,53316.94975248 2025-10-13,19:43:54.000,286,11074287,5925,0,1760384633,13099.469126789998,31786.97526198,53316.83097144 2025-10-13,19:43:55.000,286,11074281,5884,0,1760384634,13099.475863099993,25788.292516319998,53316.81001008 2025-10-13,19:43:56.000,286,11074273,5725,0,1760384635,13099.496072029993,27172.445584860005,53316.64930632001 2025-10-13,19:43:58.000,286,11074273,6045,0,1760384637,13099.597116679994,30863.750705879997,53316.55148664 2025-10-13,19:43:58.000,286,11074285,5805,0,1760384637,13099.711633949999,27633.451637730002,53316.467641200004 2025-10-13,19:43:59.000,286,11074288,5365,0,1760384638,13099.859832769995,25326.066963959995,53316.36283440001 2025-10-13,19:44:00.000,286,11074323,5884,0,1760384639,13100.05518576,27632.951149500004,53316.33488592 2025-10-13,19:44:01.000,286,11074327,5645,0,1760384640,13100.277483990001,32246.96624013,53316.1881564 2025-10-13,19:44:02.000,286,11074276,5285,0,1760384641,13100.506518529997,30400.862535299995,53316.181169280004 2025-10-13,19:44:03.000,286,11074308,5325,0,1760384642,13100.802916169989,28554.702437429994,53316.09732384 2025-10-13,19:44:04.000,286,11074323,5565,0,1760384643,13101.0925775,28554.279489630004,53316.02745264001 2025-10-13,19:44:05.000,286,11074278,5445,0,1760384644,13101.510228719992,29938.122396449995,53316.00649128001 2025-10-13,19:44:06.000,286,11074287,5845,0,1760384645,13101.921143629988,24862.177816919997,53315.95059432 2025-10-13,19:44:08.000,286,11074310,5645,0,1760384647,13102.44657580999,27168.758889870005,53315.83880040001 2025-10-13,19:44:08.000,286,11074313,5805,0,1760384647,13102.877699650002,26706.921039659996,53315.85976176001 2025-10-13,19:44:09.000,286,11074277,6084,0,1760384648,13103.436813379994,26706.512190120004,53315.76194208 2025-10-13,19:44:10.000,286,11074288,5325,0,1760384649,13104.022872349997,28551.76999935,53315.8038648 2025-10-13,19:44:11.000,286,11074306,5125,0,1760384650,13104.68303072999,29012.811297869994,53315.78989056001 2025-10-13,19:44:12.000,286,11074275,6005,0,1760384651,13105.215199220002,32703.735765870006,53315.747967840005 2025-10-13,19:44:13.000,286,11074309,5684,0,1760384652,13105.733895089994,30857.906977110004,53315.78290344 2025-10-13,19:44:14.000,286,11074294,5285,0,1760384653,13106.178491549996,27627.86167764,53315.845787520004 2025-10-13,19:44:15.000,286,11074309,5725,0,1760384654,13106.522043359997,29473.24637121,53315.81085192001 2025-10-13,19:44:16.000,286,11074358,5405,0,1760384655,13106.818440999989,34087.113430109996,53315.90867160001 2025-10-13,19:44:18.000,286,11074301,6084,0,1760384657,13107.094629709994,30857.31485019,53315.92963296 2025-10-13,19:44:18.000,286,11074305,5965,0,1760384657,13107.276510079995,24859.203084060005,53316.013478400004 2025-10-13,19:44:19.000,286,11074316,5365,0,1760384658,13107.37081842,27627.650203740006,53315.985529920006 2025-10-13,19:44:20.000,286,11074306,5285,0,1760384659,13107.498808309996,30857.441734530003,53316.10431096001 2025-10-13,19:44:21.000,286,11074307,6005,0,1760384660,13107.593116650001,27166.348087410006,53316.14623368001 2025-10-13,19:44:22.000,286,11074314,5405,0,1760384661,13107.721106539997,28550.564598120007,53316.24405336001 2025-10-13,19:44:23.000,286,11074374,5285,0,1760384662,13107.801942259997,28089.283629180005,53316.2580276 2025-10-13,19:44:24.000,286,11074273,5884,0,1760384663,13107.923195839998,29012.064090090003,53316.348860160004 2025-10-13,19:44:25.000,286,11074260,5405,0,1760384664,13108.037713109989,32703.200031989996,53316.45366696 2025-10-13,19:44:26.000,286,11074174,5525,0,1760384665,13108.152230379994,31780.292686739995,53316.50956392001 2025-10-13,19:44:28.000,286,11074249,5684,0,1760384667,13108.226329789999,31780.172851530006,53316.656293440006 2025-10-13,19:44:28.000,286,11074270,5485,0,1760384667,13108.273483959994,31318.60286826,53316.7121904 2025-10-13,19:44:29.000,286,11074296,5445,0,1760384668,13108.32737444,30395.625031710006,53316.81001008 2025-10-13,19:44:30.000,286,11074289,5725,0,1760384669,13108.34758337,29472.668342549994,53316.84494568001 2025-10-13,19:44:31.000,286,11074309,5884,0,1760384670,13108.334110749995,32240.918086589998,53317.03359792001 2025-10-13,19:44:32.000,286,11074317,6084,0,1760384671,13108.293692889994,25319.93422086,53317.05455928 2025-10-13,19:44:33.000,286,11074326,5445,0,1760384672,13108.28695658,31317.98254482,53317.06154640001 2025-10-13,19:44:34.000,286,11074337,5805,0,1760384673,13108.246538719999,32702.234301179997,53317.20128880001 2025-10-13,19:44:35.000,286,11074288,5485,0,1760384674,13108.246538719999,27165.727763970004,53317.25019864001 2025-10-13,19:44:36.000,286,11074332,5405,0,1760384675,13108.28022026999,32702.69249463,53317.29212136 2025-10-13,19:44:38.000,286,11074309,6124,0,1760384677,13108.36105598999,26704.80630066,53317.522696320004 2025-10-13,19:44:38.000,286,11074332,5205,0,1760384677,13108.455364329995,28089.304776570003,53317.59955464 2025-10-13,19:44:39.000,286,11074310,5325,0,1760384678,13108.59009053,29935.246351409995,53317.67641296 2025-10-13,19:44:40.000,286,11074314,5605,0,1760384679,13108.617035769996,24860.23225704,53317.760258400005 2025-10-13,19:44:41.000,286,11074340,6005,0,1760384680,13108.711344110001,28090.489030409997,53317.91397504 2025-10-13,19:44:42.000,286,11074328,5245,0,1760384681,13108.765234589991,30859.316803110007,53317.95589776 2025-10-13,19:44:43.000,286,11074278,5605,0,1760384682,13108.852806620002,28552.742779289998,53318.046730320006 2025-10-13,19:44:44.000,286,11074291,5725,0,1760384683,13108.947114959992,28091.659185990007,53318.1096144 2025-10-13,19:44:45.000,286,11074324,5325,0,1760384684,13109.149204259993,25784.951228699996,53318.214421200006 2025-10-13,19:44:46.000,286,11074294,5445,0,1760384685,13109.304139389998,25785.21204651,53318.29826664 2025-10-13,19:44:48.000,286,11074321,5965,0,1760384687,13109.614009649995,23939.721615989998,53318.36813784 2025-10-13,19:44:48.000,286,11074275,5845,0,1760384687,13109.997979319996,31783.852497390006,53318.53582872 2025-10-13,19:44:49.000,286,11074119,5725,0,1760384688,13110.395421609988,31783.845448260006,53318.73845520001 2025-10-13,19:44:50.000,286,11074286,5325,0,1760384689,13110.90738117,32706.68230221,53318.80133928 2025-10-13,19:44:51.000,286,11074290,5405,0,1760384690,13111.479967519997,28092.427541159996,53318.934094560005 2025-10-13,19:44:52.000,286,11074300,5285,0,1760384691,13112.092971729995,28553.715559229997,53319.031914240004 2025-10-13,19:44:53.000,286,11074291,5884,0,1760384692,13112.679030699997,33629.08915923,53319.23454072 2025-10-13,19:44:54.000,286,11074342,5565,0,1760384693,13113.22467181,27630.512150520008,53319.35332176 2025-10-13,19:44:55.000,286,11074300,5285,0,1760384694,13113.871357570002,30398.754845429998,53319.50703840001 2025-10-13,19:44:56.000,286,11074329,6005,0,1760384695,13114.41699867999,33628.35604971,53319.68870352 2025-10-13,19:44:58.000,286,11074307,6165,0,1760384697,13114.969376100002,28091.151648629995,53319.87735576 2025-10-13,19:44:58.000,286,11074314,5405,0,1760384697,13115.279246359998,29475.121439790004,53319.98216256001 2025-10-13,19:44:59.000,286,11074266,5725,0,1760384698,13115.501544589999,28552.044915420003,53320.11491784 2025-10-13,19:45:00.000,286,11074272,5765,0,1760384699,13115.58238031,30397.394363340005,53320.226711760006 2025-10-13,19:45:01.000,286,11074294,5485,0,1760384700,13115.60258924,30858.625988369997,53320.46427384001 2025-10-13,19:45:02.000,286,11074332,5684,0,1760384701,13115.481335659999,32242.8002043,53320.64593896 2025-10-13,19:45:03.000,286,11074327,6045,0,1760384702,13115.285982669993,29935.739790509993,53320.76472 2025-10-13,19:45:04.000,286,11074276,5325,0,1760384703,13114.935694549997,23937.564582210005,53320.9044624 2025-10-13,19:45:05.000,286,11074344,5605,0,1760384704,13114.62582429,28551.734753700002,53321.03721768001 2025-10-13,19:45:06.000,286,11074292,5325,0,1760384705,13114.289008789994,29474.754885029994,53321.08612752001 2025-10-13,19:45:08.000,286,11074280,5565,0,1760384707,13113.952193290002,33166.24328343,53321.2188828 2025-10-13,19:45:08.000,286,11074299,5765,0,1760384707,13113.696213509997,30859.55647353,53321.281766880005 2025-10-13,19:45:09.000,286,11074260,5365,0,1760384708,13113.433497419996,26245.851544620004,53321.35163808001 2025-10-13,19:45:10.000,286,11074260,5245,0,1760384709,13113.25835335999,29476.037826689993,53321.400547920006 2025-10-13,19:45:11.000,286,11074255,6165,0,1760384710,13113.09668191999,30860.620892160005,53321.400547920006 2025-10-13,19:45:12.000,286,11074247,5765,0,1760384711,13113.002373579999,31322.388251070006,53321.38657368 2025-10-13,19:45:13.000,286,11074260,5405,0,1760384712,13112.961955719999,26708.436602610003,53321.330676720005 2025-10-13,19:45:14.000,286,11074240,5285,0,1760384713,13112.961955719999,27170.09117544,53321.33766384 2025-10-13,19:45:15.000,286,11074278,5365,0,1760384714,13113.015846199989,30400.044836219997,53321.39356080001 2025-10-13,19:45:16.000,286,11074239,5845,0,1760384715,13113.07647298999,31784.261346929998,53321.43548352 2025-10-13,19:45:18.000,286,11074274,5565,0,1760384717,13113.13709977999,28554.31473528,53321.4284964 2025-10-13,19:45:18.000,286,11074309,5845,0,1760384717,13113.20446288,30861.30465777,53321.47740624 2025-10-13,19:45:19.000,286,11074312,5365,0,1760384718,13113.23814442999,24862.76994384,53321.51932896001 2025-10-13,19:45:20.000,286,11074300,5325,0,1760384719,13113.190990259995,29015.236198590006,53321.52631608 2025-10-13,19:45:21.000,286,11074307,6045,0,1760384720,13113.069736679994,29937.776989079997,53321.512341839996 2025-10-13,19:45:22.000,286,11074285,5525,0,1760384721,13112.881119999998,30860.303681310004,53321.498367600005 2025-10-13,19:45:23.000,286,11074324,5285,0,1760384722,13112.557777119997,31321.464815040003,53321.51932896001 2025-10-13,19:45:24.000,286,11074303,5925,0,1760384723,13112.133389589995,30398.353045020005,53321.52631608 2025-10-13,19:45:25.000,286,11074303,5925,0,1760384724,13111.641638959998,30859.4084418,53321.43548352 2025-10-13,19:45:26.000,286,11074290,5365,0,1760384725,13111.035371059996,29474.973408060003,53321.330676720005 2025-10-13,19:45:28.000,286,11074301,6084,0,1760384727,13110.213541240002,28551.946227599998,53321.35163808001 2025-10-13,19:45:28.000,286,11074317,5725,0,1760384727,13109.533173929995,30397.387314210006,53321.22586992001 2025-10-13,19:45:29.000,286,11074313,5725,0,1760384728,13108.711344110001,26706.018751020005,53321.16997296 2025-10-13,19:45:30.000,286,11074289,5884,0,1760384729,13107.795205950002,26244.491062529996,53321.00228208 2025-10-13,19:45:31.000,286,11074278,5285,0,1760384730,13106.825177309998,34088.22014352,53320.9044624 2025-10-13,19:45:32.000,286,11074327,5765,0,1760384731,13105.86188497999,29935.690446599998,53320.74375864 2025-10-13,19:45:33.000,286,11074340,5285,0,1760384732,13104.858174789995,26705.870719290004,53320.57606776 2025-10-13,19:45:34.000,286,11074320,5245,0,1760384733,13103.942036629996,30397.211085960007,53320.394402640006 2025-10-13,19:45:35.000,286,11074307,5925,0,1760384734,13103.079788949988,28090.4396865,53320.205750400004 2025-10-13,19:45:36.000,286,11074369,5725,0,1760384735,13102.197332339994,31781.857593599998,53319.89831712 2025-10-13,19:45:38.000,286,11074359,5805,0,1760384737,13101.362029899996,25322.464858530002,53319.70966488 2025-10-13,19:45:38.000,286,11074347,5845,0,1760384737,13100.742289379989,30398.205013290004,53319.50005128001 2025-10-13,19:45:39.000,286,11074310,5245,0,1760384738,13100.05518576,29475.671271929998,53319.24152784001 2025-10-13,19:45:40.000,286,11074308,5565,0,1760384739,13099.435445239993,28091.715579030002,53318.92012032 2025-10-13,19:45:41.000,286,11074306,5205,0,1760384740,13098.950430919991,32244.689371140004,53318.72448096 2025-10-13,19:45:42.000,286,11074300,5605,0,1760384741,13098.539516009994,30399.241235399997,53318.46595752 2025-10-13,19:45:43.000,286,11074257,5805,0,1760384742,13098.061238000002,32245.034778510002,53318.32621512001 2025-10-13,19:45:44.000,286,11074338,5165,0,1760384743,13097.69074094999,29015.12341251,53318.08865304001 2025-10-13,19:45:45.000,286,11074296,5445,0,1760384744,13097.24614448999,29938.009610370005,53317.90698792 2025-10-13,19:45:46.000,286,11074302,5325,0,1760384745,13096.875647439992,31783.521188280007,53317.77423264 2025-10-13,19:45:48.000,286,11074282,5605,0,1760384747,13096.49841408,25323.46583499,53317.55763192 2025-10-13,19:45:48.000,286,11074334,5044,0,1760384747,13096.161598579994,26245.914986789998,53317.355005440004 2025-10-13,19:45:49.000,286,11074320,5205,0,1760384748,13095.878673559993,34089.3198078,53317.28513424 2025-10-13,19:45:50.000,286,11074242,5405,0,1760384749,13095.636166399992,29013.2412948,53317.208275920006 2025-10-13,19:45:51.000,286,11074275,5605,0,1760384750,13095.353241379991,29012.451792239997,53317.03359792001 2025-10-13,19:45:52.000,286,11074330,5485,0,1760384751,13094.901908609994,27627.72774417,53316.823984320006 2025-10-13,19:45:53.000,286,11074293,5725,0,1760384752,13094.450575839997,29011.30278405,53316.684241920004 2025-10-13,19:45:54.000,286,11074275,5765,0,1760384753,13093.97229782999,29933.561609340002,53316.52353816 2025-10-13,19:45:55.000,286,11074339,5845,0,1760384754,13093.440129339993,28548.978543870006,53316.21610488 2025-10-13,19:45:56.000,286,11074310,5525,0,1760384755,13092.961851330001,29471.49818697,53316.06238824 2025-10-13,19:45:58.000,286,11074341,5805,0,1760384757,13092.375792359999,29010.03394065,53315.83181328 2025-10-13,19:45:58.000,286,11074343,5805,0,1760384757,13091.843623870001,29932.969482419998,53315.6641224 2025-10-13,19:45:59.000,286,11074165,5925,0,1760384758,13091.237355969999,29933.25144762,53315.461495920004 2025-10-13,19:46:00.000,286,11074137,5765,0,1760384759,13090.671505929997,26703.918110280007,53315.342714880004 2025-10-13,19:46:01.000,286,11074167,5725,0,1760384760,13090.03829279,23474.641165980007,53315.07021720001 2025-10-13,19:46:02.000,286,11074314,5365,0,1760384761,13089.364661790001,28550.62804029,53314.92348768 2025-10-13,19:46:03.000,286,11074313,5725,0,1760384762,13088.691030789989,29012.515234410006,53314.70688696 2025-10-13,19:46:04.000,286,11074341,5925,0,1760384763,13088.098235509991,25783.280584890003,53314.504260480004 2025-10-13,19:46:05.000,286,11074341,5805,0,1760384764,13087.518912849999,27168.01168209,53314.287659760004 2025-10-13,19:46:06.000,286,11074289,5805,0,1760384765,13086.980008049992,26707.111366170007,53313.92432952001 2025-10-13,19:46:08.000,286,11074332,5765,0,1760384767,13086.68361041,32705.87165226,53313.75663864001 2025-10-13,19:46:08.000,286,11074334,5605,0,1760384767,13086.56235683,35474.544344099995,53313.48414096 2025-10-13,19:46:09.000,286,11074320,5285,0,1760384768,13086.48152111,30399.290579310007,53313.27452736001 2025-10-13,19:46:10.000,286,11074290,5445,0,1760384769,13086.569093139995,32706.449680920006,53313.02997816 2025-10-13,19:46:11.000,286,11074353,5684,0,1760384770,13086.73750088999,31322.268415860002,53312.89023576001 2025-10-13,19:46:12.000,286,11074322,5405,0,1760384771,13086.993480669997,28553.793099660004,53312.66664792 2025-10-13,19:46:13.000,286,11074309,5684,0,1760384772,13087.242724139993,34552.20092925,53312.47100856 2025-10-13,19:46:14.000,286,11074347,5925,0,1760384773,13087.57280332999,27169.527245039993,53312.275369200004 2025-10-13,19:46:15.000,286,11074320,5525,0,1760384774,13087.81531048999,28553.736706619995,53312.21248512 2025-10-13,19:46:16.000,286,11074357,5884,0,1760384775,13087.929827759996,24862.368143429994,53312.05178136001 2025-10-13,19:46:18.000,286,11074329,6084,0,1760384777,13088.084762890001,28553.588674889994,53311.960948800006 2025-10-13,19:46:18.000,286,11074340,5445,0,1760384777,13088.057817649991,23016.574600320004,53311.87011624 2025-10-13,19:46:19.000,286,11074280,5405,0,1760384778,13088.084762890001,30398.952221069994,53311.77928368 2025-10-13,19:46:20.000,286,11074327,5765,0,1760384779,13088.158862299992,30398.825336730006,53311.681464 2025-10-13,19:46:21.000,286,11074318,5285,0,1760384780,13088.246434330002,31782.865619189994,53311.681464 2025-10-13,19:46:22.000,286,11074327,5805,0,1760384781,13088.401369459993,27630.194939670007,53311.6115928 2025-10-13,19:46:23.000,286,11074369,5884,0,1760384782,13088.576513519998,28091.504105130007,53311.51377312 2025-10-13,19:46:24.000,286,11074363,5645,0,1760384783,13089.088473079995,28091.461810349996,53311.555695840005 2025-10-13,19:46:25.000,286,11074328,5325,0,1760384784,13089.654323119998,26707.118415300007,53311.44390192 2025-10-13,19:46:26.000,286,11074331,5765,0,1760384785,13090.30100888,30398.508125880006,53311.457876160006 2025-10-13,19:46:28.000,286,11074380,5245,0,1760384787,13091.042002979993,32244.308718119995,53311.31114664001 2025-10-13,19:46:28.000,286,11074285,5884,0,1760384787,13091.729106599996,26707.611854400006,53311.2971724 2025-10-13,19:46:29.000,286,11074368,5405,0,1760384788,13092.5374638,31322.085138480004,53311.19935272 2025-10-13,19:46:30.000,286,11074375,5884,0,1760384789,13093.406447789988,28092.54737637,53311.12948152 2025-10-13,19:46:31.000,286,11074354,5525,0,1760384790,13094.261959160001,29938.658130330004,53311.12948152 2025-10-13,19:46:32.000,286,11074316,5445,0,1760384791,13095.15788839,26709.240203430003,53311.15044288 2025-10-13,19:46:33.000,286,11074323,6005,0,1760384792,13096.053817619999,35938.11628029001,53311.2273012 2025-10-13,19:46:34.000,286,11074313,6005,0,1760384793,13096.862174820002,28094.359002779995,53311.3670436 2025-10-13,19:46:35.000,286,11074371,5725,0,1760384794,13097.57622368,27172.050833579997,53311.38101784001 2025-10-13,19:46:36.000,286,11074342,5605,0,1760384795,13098.249854679998,20251.05991872,53311.59063144 2025-10-13,19:46:38.000,286,11074325,5884,0,1760384797,13098.81570472,29941.632863189996,53311.737360959996 2025-10-13,19:46:38.000,286,11074310,5405,0,1760384797,13099.260301180002,29019.169613129998,53311.80024504 2025-10-13,19:46:39.000,286,11074350,5285,0,1760384798,13099.677952399994,33633.93896067,53311.91203896001 2025-10-13,19:46:40.000,286,11074304,5485,0,1760384799,13100.11581255,25328.40727512,53312.072742719996 2025-10-13,19:46:41.000,286,11074333,5884,0,1760384800,13100.567145319998,23944.310599620003,53312.33825328001 2025-10-13,19:46:42.000,286,11074353,5884,0,1760384801,13101.01174178,31327.449526409997,53312.61773808 2025-10-13,19:46:43.000,286,11074389,5725,0,1760384802,13101.449601929991,31789.03360794,53312.86927440001 2025-10-13,19:46:44.000,286,11074303,5805,0,1760384803,13101.705581709997,30866.189704860008,53313.05093952 2025-10-13,19:46:45.000,286,11074407,5645,0,1760384804,13101.826835289998,31789.280327490007,53313.134784960006 2025-10-13,19:46:46.000,286,11074362,5245,0,1760384805,13101.833571599993,25790.787908340004,53313.26754024 2025-10-13,19:46:48.000,286,11074332,5285,0,1760384807,13101.820098980003,26252.407235520004,53313.40728264 2025-10-13,19:46:48.000,286,11074326,5285,0,1760384807,13101.745999569997,23483.960115840004,53313.47715384 2025-10-13,19:46:49.000,286,11074387,5884,0,1760384808,13101.644954919997,23945.600590410002,53313.57497352 2025-10-13,19:46:50.000,286,11074342,5445,0,1760384809,13101.496756100001,34097.60253555,53313.65183184 2025-10-13,19:46:51.000,286,11074352,5405,0,1760384810,13101.409184069991,26714.682131790003,53313.735677280005 2025-10-13,19:46:52.000,286,11074402,5365,0,1760384811,13101.321612039996,32252.210792850005,53313.735677280005 2025-10-13,19:46:53.000,286,11074356,5525,0,1760384812,13101.348557279991,27637.885540500007,53313.84048408 2025-10-13,19:46:54.000,286,11074280,5405,0,1760384813,13101.26772155999,28099.342737690007,53313.903368160005 2025-10-13,19:46:55.000,286,11074385,5565,0,1760384814,13101.409184069991,26714.89360569,53313.91035528 2025-10-13,19:46:56.000,286,11074385,5845,0,1760384815,13101.510228719992,31790.746546530005,53314.00817496 2025-10-13,19:46:58.000,286,11074255,5884,0,1760384817,13101.611273369992,28560.433380119997,53313.99420072001 2025-10-13,19:46:58.000,286,11074327,5845,0,1760384817,13101.799890050002,28559.93994102,53314.126956 2025-10-13,19:46:59.000,286,11074343,5845,0,1760384818,13101.941352559988,27175.342777290003,53314.168878720004 2025-10-13,19:47:00.000,286,11074396,5285,0,1760384819,13102.076078759994,33173.362904730006,53314.28067264001 2025-10-13,19:47:01.000,286,11074443,5725,0,1760384820,13102.27143175,29481.430411139998,53314.31560824 2025-10-13,19:47:02.000,286,11074303,5725,0,1760384821,13102.338794849995,32249.433435629995,53314.37849232001 2025-10-13,19:47:03.000,286,11074349,5884,0,1760384822,13102.278168059995,31787.45460282,53314.41342792 2025-10-13,19:47:04.000,286,11074299,5884,0,1760384823,13102.156914479994,28556.937011639995,53314.5112476 2025-10-13,19:47:05.000,286,11074257,5525,0,1760384824,13102.069342449999,29940.765820200002,53314.525221840006 2025-10-13,19:47:06.000,286,11074365,5725,0,1760384825,13101.887462079998,29017.414379759997,53314.60208016 2025-10-13,19:47:08.000,286,11074366,5645,0,1760384827,13101.826835289998,29939.82123678,53314.60208016 2025-10-13,19:47:08.000,286,11074383,6124,0,1760384827,13101.799890050002,32708.028686039994,53314.63002864 2025-10-13,19:47:09.000,286,11074368,5325,0,1760384828,13101.880725769988,31323.41742405,53314.78374528001 2025-10-13,19:47:10.000,286,11074346,5285,0,1760384829,13101.981770419989,34552.99748094,53314.90252632001 2025-10-13,19:47:11.000,286,11074383,5805,0,1760384830,13102.217541269994,29938.432558169996,53315.15406264 2025-10-13,19:47:12.000,286,11074402,5405,0,1760384831,13102.318585919995,29938.115347319996,53315.25188232 2025-10-13,19:47:13.000,286,11074316,5445,0,1760384832,13102.399421639995,29937.946168199996,53315.26585656001 2025-10-13,19:47:14.000,286,11074321,5805,0,1760384833,13102.399421639995,37320.387231119996,53315.342714880004 2025-10-13,19:47:15.000,286,11074305,5845,0,1760384834,13102.38594901999,31783.352009160008,53315.45450880001 2025-10-13,19:47:16.000,286,11074325,5805,0,1760384835,13102.34553115999,27630.519199650007,53315.531367120006 2025-10-13,19:47:18.000,286,11074352,5325,0,1760384837,13102.21080496,28553.264414909994,53315.510405760004 2025-10-13,19:47:18.000,286,11074270,5205,0,1760384837,13102.055869829994,23477.707537530005,53315.64316104001 2025-10-13,19:47:19.000,286,11074350,5365,0,1760384838,13101.820098980003,29014.6511208,53315.629186800004 2025-10-13,19:47:20.000,286,11074358,5245,0,1760384839,13101.577591820002,26707.597756140007,53315.72001936001 2025-10-13,19:47:21.000,286,11074351,5884,0,1760384840,13101.301403109996,26707.66119831,53315.71303224 2025-10-13,19:47:22.000,286,11074420,5365,0,1760384841,13101.03195071,29014.749808620007,53315.6641224 2025-10-13,19:47:23.000,286,11074299,5925,0,1760384842,13100.775970929993,28091.969347709994,53315.72700648 2025-10-13,19:47:24.000,286,11074352,5245,0,1760384843,13100.573881629993,29937.692399520005,53315.72001936001 2025-10-13,19:47:25.000,286,11074359,5925,0,1760384844,13100.452628049992,31322.063991090006,53315.650148160006 2025-10-13,19:47:26.000,286,11074345,5684,0,1760384845,13100.15623041,29938.016659500005,53315.72001936001 2025-10-13,19:47:28.000,286,11074349,5925,0,1760384847,13100.09560362,31322.515135409994,53315.699058000006 2025-10-13,19:47:28.000,286,11074353,5884,0,1760384847,13100.08886730999,30399.882706229997,53315.67110952001 2025-10-13,19:47:29.000,286,11074388,5245,0,1760384848,13100.041713139995,30400.192867949998,53315.65713528 2025-10-13,19:47:30.000,286,11074380,5445,0,1760384849,13100.04844944999,29939.207962469998,53315.580276960005 2025-10-13,19:47:31.000,286,11074360,5525,0,1760384850,13099.97435004,31323.917912279998,53315.5942512 2025-10-13,19:47:32.000,286,11074445,5884,0,1760384851,13099.90698693999,30862.961203319996,53315.44053456 2025-10-13,19:47:33.000,286,11074337,5884,0,1760384852,13099.799205979994,34554.872549520005,53315.47547016001 2025-10-13,19:47:34.000,286,11074355,5765,0,1760384853,13099.75205181,26249.643976559993,53315.39162472 2025-10-13,19:47:35.000,286,11074324,5365,0,1760384854,13099.698161329994,28557.19078032,53315.39861184 2025-10-13,19:47:36.000,286,11074353,5805,0,1760384855,13099.77226074,30403.188748200002,53315.244895200005 2025-10-13,19:47:38.000,286,11074390,5565,0,1760384857,13100.021504209995,29019.092072700005,53315.23790808001 2025-10-13,19:47:38.000,286,11074451,5725,0,1760384857,13100.344847089997,30864.9772545,53315.342714880004 2025-10-13,19:47:39.000,286,11074320,5125,0,1760384858,13100.688398899998,25789.349885820004,53315.39162472 2025-10-13,19:47:40.000,286,11074341,5645,0,1760384859,13100.98479653999,28096.565380469998,53315.461495920004 2025-10-13,19:47:41.000,286,11074361,5725,0,1760384860,13101.26772155999,30403.816120770003,53315.43354744001 2025-10-13,19:47:42.000,286,11074393,5805,0,1760384861,13101.564119199997,30403.914808589994,53315.482457280006 2025-10-13,19:47:43.000,286,11074364,5085,0,1760384862,13101.860516839988,26250.898721699996,53315.53835424 2025-10-13,19:47:44.000,286,11074359,5925,0,1760384863,13102.150178169999,25789.441524509995,53315.51739288 2025-10-13,19:47:45.000,286,11074357,5845,0,1760384864,13102.47352105,29942.415316619998,53315.57328984001 2025-10-13,19:47:46.000,286,11074355,5805,0,1760384865,13102.689082969991,29019.592560930003,53315.60822544 2025-10-13,19:47:48.000,286,11074339,5765,0,1760384867,13102.877699650002,33172.49586174,53315.65713528 2025-10-13,19:47:48.000,286,11074314,5485,0,1760384867,13102.985480609997,29942.506955310004,53315.61521256 2025-10-13,19:47:49.000,286,11074293,5565,0,1760384868,13103.140415739988,36402.68214381,53315.699058000006 2025-10-13,19:47:50.000,286,11074319,5645,0,1760384869,13103.349241349999,28096.87554219,53315.8038648 2025-10-13,19:47:51.000,286,11074321,5645,0,1760384870,13103.56480326999,30865.548234029993,53315.92963296 2025-10-13,19:47:52.000,286,11074342,5405,0,1760384871,13103.787101499991,25789.73053884,53315.915658720005 2025-10-13,19:47:53.000,286,11074358,5245,0,1760384872,13103.982454489997,26712.546245399993,53316.11129808 2025-10-13,19:47:54.000,286,11074328,5165,0,1760384873,13104.292324749993,34095.55828785,53316.132259440004 2025-10-13,19:47:55.000,286,11074336,5285,0,1760384874,13104.588722389999,28558.17060939,53316.19514352001 2025-10-13,19:47:56.000,286,11074396,5525,0,1760384875,13105.026582539991,30865.223974049994,53316.24405336001 2025-10-13,19:47:58.000,286,11074269,6045,0,1760384877,13105.410552209993,29019.493873109997,53316.22309200001 2025-10-13,19:47:58.000,286,11074363,5645,0,1760384877,13105.774312949994,28096.657019160004,53316.35584728 2025-10-13,19:47:59.000,286,11074341,5485,0,1760384878,13106.138073689996,29481.09910203,53316.348860160004 2025-10-13,19:48:00.000,286,11074254,5005,0,1760384879,13106.380580849996,24866.900734020004,53316.418731360005 2025-10-13,19:48:01.000,286,11074301,5725,0,1760384880,13106.481625499997,27174.56737299,53316.467641200004 2025-10-13,19:48:02.000,286,11074329,5605,0,1760384881,13106.495098120002,31327.921818119998,53316.488602560006 2025-10-13,19:48:03.000,286,11074394,5325,0,1760384882,13106.434471330002,25791.091020930005,53316.52353816 2025-10-13,19:48:04.000,286,11074410,5325,0,1760384883,13106.259327269996,28098.644873819998,53316.60039648 2025-10-13,19:48:05.000,286,11074312,5365,0,1760384884,13106.12460106999,30406.325611049993,53316.67026768 2025-10-13,19:48:06.000,286,11074304,5125,0,1760384885,13106.07071059,30868.283296470006,53316.73315176 2025-10-13,19:48:08.000,286,11074313,5565,0,1760384887,13106.198700479996,30407.164457520004,53316.8868684 2025-10-13,19:48:08.000,286,11074221,5765,0,1760384887,13106.353635610001,29484.546126600006,53316.90782976 2025-10-13,19:48:09.000,286,11074422,5445,0,1760384888,13106.602879079997,29023.30745244,53316.97770096 2025-10-13,19:48:10.000,286,11074338,5445,0,1760384889,13107.027266609999,26716.204743869996,53317.06853352 2025-10-13,19:48:11.000,286,11074356,5445,0,1760384890,13107.552698790001,25793.38198818,53317.20128880001 2025-10-13,19:48:12.000,286,11074329,5725,0,1760384891,13108.165702999999,32253.754552319995,53317.29910848001 2025-10-13,19:48:13.000,286,11074358,5165,0,1760384892,13108.798916139996,32715.31748646,53317.38994104 2025-10-13,19:48:14.000,286,11074253,5884,0,1760384893,13109.209831049993,29946.637745490007,53317.50872208 2025-10-13,19:48:15.000,286,11074333,5725,0,1760384894,13109.54664655,29485.356776550005,53317.63449024001 2025-10-13,19:48:16.000,286,11074228,5405,0,1760384895,13109.66790013,29485.41316959,53317.711348560006 2025-10-13,19:48:18.000,286,11074269,5884,0,1760384897,13109.66790013,29024.047611090005,53317.927949280005 2025-10-13,19:48:18.000,286,11074294,5285,0,1760384897,13109.53991023999,29947.081840679995,53318.06769168001 2025-10-13,19:48:19.000,286,11074237,5805,0,1760384898,13109.209831049993,28101.302395830004,53318.29127952 2025-10-13,19:48:20.000,286,11074262,5325,0,1760384899,13108.778707209996,29947.279216320007,53318.41704768 2025-10-13,19:48:21.000,286,11074329,5765,0,1760384900,13108.158966689989,27640.070770799997,53318.41704768 2025-10-13,19:48:22.000,286,11074248,5205,0,1760384901,13107.47186307,29024.534001060005,53318.598712800005 2025-10-13,19:48:23.000,286,11074244,5485,0,1760384902,13106.784759449998,30870.60950937,53318.73146808 2025-10-13,19:48:24.000,286,11074072,5205,0,1760384903,13106.138073689996,28563.44335863,53318.67557112 2025-10-13,19:48:25.000,286,11074230,5445,0,1760384904,13105.531805789993,30870.856228920005,53318.68954536001 2025-10-13,19:48:26.000,286,11074209,5485,0,1760384905,13104.959219439996,26256.368846580008,53318.64063552001 2025-10-13,19:48:28.000,286,11074384,5565,0,1760384907,13104.507886669999,30871.272127589997,53318.62666128 2025-10-13,19:48:28.000,286,11074328,5325,0,1760384907,13104.224961649998,28102.430256630003,53318.71050672001 2025-10-13,19:48:29.000,286,11074319,5884,0,1760384908,13104.056553900002,36408.94882038,53318.58473856 2025-10-13,19:48:30.000,286,11074307,5925,0,1760384909,13103.982454489997,27641.078796390007,53318.479931760005 2025-10-13,19:48:31.000,286,11074308,5205,0,1760384910,13104.043081279997,28564.014338160006,53318.528841600004 2025-10-13,19:48:32.000,286,11074309,5645,0,1760384911,13104.103708069997,29486.84414298,53318.54281584001 2025-10-13,19:48:33.000,286,11074327,5565,0,1760384912,13104.265379509998,26718.016370280006,53318.50089312001 2025-10-13,19:48:34.000,286,11074262,5365,0,1760384913,13104.312533679993,27179.438321819995,53318.41006056 2025-10-13,19:48:35.000,286,11074395,5725,0,1760384914,13104.359687849988,30871.194587160004,53318.44499616 2025-10-13,19:48:36.000,286,11074354,5365,0,1760384915,13104.386633089998,31332.68703,53318.45198328001 2025-10-13,19:48:38.000,286,11074270,5485,0,1760384917,13104.319269989988,28102.47960054,53318.50089312001 2025-10-13,19:48:38.000,286,11074221,5765,0,1760384917,13104.191280099993,30409.793783009998,53318.49390600001 2025-10-13,19:48:39.000,286,11074362,5285,0,1760384918,13104.002663419997,24872.448399329995,53318.51486736 2025-10-13,19:48:40.000,286,11074313,5805,0,1760384919,13103.67258423,26718.432268949997,53318.4589704 2025-10-13,19:48:41.000,286,11074318,5205,0,1760384920,13103.241460389989,24411.336609510006,53318.43800904 2025-10-13,19:48:42.000,286,11074316,5485,0,1760384921,13102.756446070001,31333.50472908,53318.43800904 2025-10-13,19:48:43.000,286,11074332,5365,0,1760384922,13102.28490436999,28564.944823319995,53318.42403480001 2025-10-13,19:48:44.000,286,11074261,5725,0,1760384923,13101.658427540002,30872.53392186,53318.333202240006 2025-10-13,19:48:45.000,286,11074400,5205,0,1760384924,13101.13299536,30872.808837930002,53318.18647272001 2025-10-13,19:48:46.000,286,11074317,5525,0,1760384925,13100.688398899998,29488.550032440005,53318.18647272001 2025-10-13,19:48:48.000,286,11074290,5485,0,1760384927,13100.061922069995,27181.355685179995,53318.01179472 2025-10-13,19:48:49.000,286,11074387,5725,0,1760384928,13099.900250629995,34103.63659083001,53317.96288488 2025-10-13,19:48:50.000,286,11074277,5805,0,1760384929,13099.85309646,30411.908522009995,53317.82314248001 2025-10-13,19:48:51.000,286,11074503,5645,0,1760384930,13099.94740479999,29027.684962169995,53317.77423264 2025-10-13,19:48:52.000,286,11074419,5485,0,1760384931,13100.19664827,29489.24084718,53317.69737432 2025-10-13,19:48:53.000,286,11074223,5645,0,1760384932,13100.338110780001,27181.919615580002,53317.50872208 2025-10-13,19:48:54.000,286,11074281,5725,0,1760384933,13100.627772109998,27643.785662309994,53317.55763192 2025-10-13,19:48:55.000,286,11074319,5725,0,1760384934,13100.802916169989,29028.340531259993,53317.473786480004 2025-10-13,19:48:56.000,286,11074401,5845,0,1760384935,13101.04542332999,29028.27708909,53317.4807736 2025-10-13,19:48:57.000,286,11074299,5845,0,1760384936,13101.10605011999,32258.900417220008,53317.36199256 2025-10-13,19:48:59.000,286,11074276,5405,0,1760384938,13101.18688583999,23952.156281310003,53317.306095600004 2025-10-13,19:48:59.000,286,11074224,5165,0,1760384938,13101.08584118999,30874.465383479997,53317.38295392 2025-10-13,19:49:00.000,286,11074351,5925,0,1760384939,13100.910697129999,28566.763498860004,53317.327056960006 2025-10-13,19:49:01.000,286,11074433,5565,0,1760384940,13100.553672699993,26259.209645969997,53317.31308272 2025-10-13,19:49:02.000,286,11074395,5725,0,1760384941,13100.223593509996,29489.445271949997,53317.28513424 2025-10-13,19:49:03.000,286,11074351,5605,0,1760384942,13099.698161329994,28104.735322139997,53317.22923728001 2025-10-13,19:49:04.000,286,11074300,5285,0,1760384943,13099.307455349997,26258.645715570005,53317.18032744001 2025-10-13,19:49:05.000,286,11074394,5125,0,1760384944,13098.88980412999,31334.407017720005,53317.15237896001 2025-10-13,19:49:06.000,286,11074233,5565,0,1760384945,13098.600142799995,28565.339574600002,53317.04757216 2025-10-13,19:49:07.000,286,11074394,5245,0,1760384946,13098.411526119999,29949.781657469997,53317.06154640001 2025-10-13,19:49:09.000,286,11074406,5485,0,1760384948,13098.371108259998,27180.756509130006,53316.872894160006 2025-10-13,19:49:09.000,286,11074348,5285,0,1760384948,13098.424998739989,29026.789722660003,53316.83795856 2025-10-13,19:49:10.000,286,11074374,5285,0,1760384949,13098.59340649,32718.85614972,53316.74712600001 2025-10-13,19:49:11.000,286,11074261,5884,0,1760384950,13098.802232099995,26258.511782100002,53316.635332080004 2025-10-13,19:49:12.000,286,11074340,5325,0,1760384951,13099.044739259996,24874.379860949994,53316.55847376001 2025-10-13,19:49:13.000,286,11074441,5765,0,1760384952,13099.327664279997,34565.82689754,53316.53052528001 2025-10-13,19:49:14.000,286,11074333,5925,0,1760384953,13099.671216089999,31335.90848241,53316.39777 2025-10-13,19:49:15.000,286,11074382,5405,0,1760384954,13100.001295279995,25336.957869809994,53316.36283440001 2025-10-13,19:49:16.000,286,11074385,5645,0,1760384955,13100.466100669997,29490.608378400007,53316.202130640006 2025-10-13,19:49:17.000,286,11074344,5085,0,1760384956,13100.930906059999,31336.782574530007,53316.28597608 2025-10-13,19:49:19.000,286,11074101,5884,0,1760384958,13101.348557279991,29952.594260340004,53316.37680864 2025-10-13,19:49:19.000,286,11074288,5445,0,1760384958,13101.671900159992,29952.699997289994,53316.37680864 2025-10-13,19:49:20.000,286,11074287,5805,0,1760384959,13102.015451969994,28568.279061809997,53316.41174424001 2025-10-13,19:49:21.000,286,11074322,5165,0,1760384960,13102.177123409994,30875.86816035,53316.37680864 2025-10-13,19:49:22.000,286,11074211,5965,0,1760384961,13102.29164068,29030.03232246,53316.43969272001 2025-10-13,19:49:23.000,286,11074222,5245,0,1760384962,13102.24448650999,34106.51263587001,53316.59340936 2025-10-13,19:49:24.000,286,11074403,5925,0,1760384963,13102.170387099999,29953.341468119994,53316.61437072 2025-10-13,19:49:25.000,286,11074301,5765,0,1760384964,13101.948088869998,29030.575105469994,53316.635332080004 2025-10-13,19:49:26.000,286,11074224,5285,0,1760384965,13101.624745989997,35030.357515409996,53316.684241920004 2025-10-13,19:49:27.000,286,11074330,5285,0,1760384966,13101.321612039996,28569.639543900004,53316.66328056 2025-10-13,19:49:29.000,286,11074367,5884,0,1760384968,13100.910697129999,30877.48946025,53316.64930632001 2025-10-13,19:49:29.000,286,11074311,5765,0,1760384968,13100.493045909992,31800.763360259996,53316.684241920004 2025-10-13,19:49:30.000,286,11074300,5485,0,1760384969,13100.189911959991,27185.972865329997,53316.74013888 2025-10-13,19:49:31.000,286,11074325,5725,0,1760384970,13099.960877419995,25801.763403749996,53316.74013888 2025-10-13,19:49:32.000,286,11074366,5285,0,1760384971,13099.75205181,33647.56492896,53316.73315176 2025-10-13,19:49:33.000,286,11074328,5365,0,1760384972,13099.637534539994,29494.330319040004,53316.81001008 2025-10-13,19:49:34.000,286,11074309,5565,0,1760384973,13099.651007159999,29032.992957060007,53316.78904872 2025-10-13,19:49:35.000,286,11074307,5565,0,1760384974,13099.77226074,28110.16315224,53316.77507448001 2025-10-13,19:49:36.000,286,11074291,5884,0,1760384975,13099.91372325,25802.757331080007,53316.76808736 2025-10-13,19:49:37.000,286,11074307,5565,0,1760384976,13100.162966719996,28110.48036309,53316.754113120005 2025-10-13,19:49:39.000,286,11074375,5765,0,1760384978,13100.486309599997,29495.063428559995,53316.78904872 2025-10-13,19:49:39.000,286,11074305,5805,0,1760384978,13100.843334029989,29033.676722670003,53316.7820616 2025-10-13,19:49:40.000,286,11074352,5285,0,1760384979,13101.28793048999,33648.861968879995,53316.754113120005 2025-10-13,19:49:41.000,286,11074271,5605,0,1760384980,13101.779681120002,28572.297065909996,53316.81699720001 2025-10-13,19:49:42.000,286,11074315,5925,0,1760384981,13102.25122282,33187.50345951,53316.81001008 2025-10-13,19:49:43.000,286,11074364,5325,0,1760384982,13102.776655000001,30879.914360969997,53316.91481688001 2025-10-13,19:49:44.000,286,11074285,5805,0,1760384983,13103.315559799994,27649.361524139997,53316.97770096 2025-10-13,19:49:45.000,286,11074388,5285,0,1760384984,13103.719738399996,33187.51755777,53317.06853352 2025-10-13,19:49:46.000,286,11074267,5645,0,1760384985,13104.130653309992,23957.407883160005,53317.089494880005 2025-10-13,19:49:47.000,286,11074280,5005,0,1760384986,13104.460732499989,29034.02213004,53317.19430168 2025-10-13,19:49:49.000,286,11074380,5605,0,1760384988,13104.918801579995,29495.387688539995,53317.306095600004 2025-10-13,19:49:50.000,286,11074310,5325,0,1760384989,13105.080473019996,26726.284999769996,53317.38994104 2025-10-13,19:49:51.000,286,11074253,5725,0,1760384990,13105.087209329991,31341.308115990003,53317.56461904001 2025-10-13,19:49:52.000,286,11074295,5805,0,1760384991,13105.046791469991,29033.620329629994,53317.78820688 2025-10-13,19:49:53.000,286,11074323,5805,0,1760384992,13104.92553788999,31802.560888410007,53317.795194 2025-10-13,19:49:54.000,286,11074261,5725,0,1760384993,13104.656085489994,29494.915396829994,53317.858078080004 2025-10-13,19:49:55.000,286,11074290,5325,0,1760384994,13104.332742609993,30417.94257729,53317.94891064001 2025-10-13,19:49:56.000,286,11074365,5765,0,1760384995,13103.955509250001,30417.970773809997,53318.01878184001 2025-10-13,19:49:57.000,286,11074348,5205,0,1760384996,13103.64563898999,28110.543805260008,53318.12358864 2025-10-13,19:49:58.000,286,11074315,5884,0,1760384997,13103.288614559999,32725.827739290005,53318.15852424001 2025-10-13,19:50:00.000,286,11074362,5485,0,1760384999,13103.012425849993,26264.806655189997,53318.193459840004 2025-10-13,19:50:00.000,286,11074363,5884,0,1760384999,13102.891172269992,28110.903310890004,53318.20044696 2025-10-13,19:50:01.000,286,11074255,5645,0,1760385000,13102.864227029997,32264.666605560007,53318.28429240001 2025-10-13,19:50:02.000,286,11074354,5245,0,1760385001,13102.985480609997,29957.232587880004,53318.24236968 2025-10-13,19:50:03.000,286,11074351,5684,0,1760385002,13103.153888359993,25803.856995359994,53318.23538256001 2025-10-13,19:50:04.000,286,11074392,5365,0,1760385003,13103.48396754999,29034.480323490003,53318.18647272001 2025-10-13,19:50:05.000,286,11074359,5645,0,1760385004,13103.807310429991,27650.066437140005,53318.08865304001 2025-10-13,19:50:06.000,286,11074285,5765,0,1760385005,13104.204752719997,30880.717961789996,53318.03974320001 2025-10-13,19:50:07.000,286,11074296,5525,0,1760385006,13104.656085489994,32726.821666620002,53317.99083336001 2025-10-13,19:50:08.000,286,11074381,5765,0,1760385007,13105.228671839992,32265.251683349998,53318.05371744 2025-10-13,19:50:10.000,286,11074293,5805,0,1760385009,13105.807994499999,32726.786420970006,53318.1794856 2025-10-13,19:50:10.000,286,11074326,5205,0,1760385009,13106.205436789991,22573.318256790008,53318.13057576 2025-10-13,19:50:11.000,286,11074387,5845,0,1760385010,13106.420998709997,26726.940568859995,53318.1794856 2025-10-13,19:50:12.000,286,11074323,5805,0,1760385011,13106.468152879992,32265.181192050004,53318.22839544 2025-10-13,19:50:13.000,286,11074267,5605,0,1760385012,13106.474889190002,28572.762308489997,53318.29127952 2025-10-13,19:50:14.000,286,11074162,5245,0,1760385013,13106.313217750001,31341.82270248,53318.2493568 2025-10-13,19:50:15.000,286,11074310,5445,0,1760385014,13106.09091952,28572.656571540007,53318.333202240006 2025-10-13,19:50:16.000,286,11074354,5285,0,1760385015,13105.88209390999,29957.176194839994,53318.41704768 2025-10-13,19:50:17.000,286,11074365,5845,0,1760385016,13105.706949849999,26264.94763779,53318.57775144 2025-10-13,19:50:18.000,286,11074327,6045,0,1760385017,13105.498124239988,27649.439064570004,53318.51486736 2025-10-13,19:50:20.000,286,11074340,5525,0,1760385019,13105.289298629992,28572.438048509997,53318.65460976 2025-10-13,19:50:20.000,286,11074320,5205,0,1760385019,13105.188253979992,24880.23768798,53318.62666128 2025-10-13,19:50:21.000,286,11074315,5765,0,1760385020,13105.141099809996,26726.25680325,53318.75941656001 2025-10-13,19:50:22.000,286,11074287,5925,0,1760385021,13105.120890879996,30879.7099362,53318.7733908 2025-10-13,19:50:23.000,286,11074334,5005,0,1760385022,13105.134363500001,27649.072509809994,53318.73845520001 2025-10-13,19:50:24.000,286,11074454,5245,0,1760385023,13105.161308739996,31802.582035800006,53318.864223360004 2025-10-13,19:50:25.000,286,11074367,5805,0,1760385024,13105.356661730002,30417.93552816,53318.85024912 2025-10-13,19:50:26.000,286,11074278,5445,0,1760385025,13105.491387929993,29494.802610750005,53318.89915896 2025-10-13,19:50:27.000,286,11074336,5165,0,1760385026,13105.754104019994,29033.253774869998,53319.06684984 2025-10-13,19:50:28.000,286,11074351,5645,0,1760385027,13105.98313855999,27648.557923319997,53318.97601728001 2025-10-13,19:50:30.000,286,11074337,5845,0,1760385029,13106.279536199996,23956.49149626,53319.14370816001 2025-10-13,19:50:30.000,286,11074288,5245,0,1760385029,13106.454680260002,28110.057415289994,53319.07383696001 2025-10-13,19:50:31.000,286,11074375,5925,0,1760385030,13106.387317159992,31802.271874080005,53319.16466952001 2025-10-13,19:50:32.000,286,11074393,5725,0,1760385031,13106.198700479996,32725.489381050007,53319.04588848001 2025-10-13,19:50:33.000,286,11074290,5165,0,1760385032,13106.02355641999,30418.139952929996,53319.02492712001 2025-10-13,19:50:34.000,286,11074344,5445,0,1760385033,13105.915775459995,30418.344377700007,53318.92012032 2025-10-13,19:50:35.000,286,11074327,5845,0,1760385034,13106.05050166,27649.368573269996,53319.031914240004 2025-10-13,19:50:36.000,286,11074314,5285,0,1760385035,13106.239118339996,32726.011016670003,53319.12973392 2025-10-13,19:50:37.000,286,11074347,5925,0,1760385036,13106.387317159992,33187.552803419996,53319.23454072 2025-10-13,19:50:38.000,286,11074329,5605,0,1760385037,13106.548988599992,27187.85498304,53319.269476320005 2025-10-13,19:50:40.000,286,11074339,5925,0,1760385039,13106.663505869998,29495.1903129,53319.39524448 2025-10-13,19:50:40.000,286,11074285,5565,0,1760385039,13106.710660039993,27648.882183299997,53319.50005128001 2025-10-13,19:50:41.000,286,11074293,5805,0,1760385040,13106.784759449998,28571.726086380004,53319.47908992001 2025-10-13,19:50:42.000,286,11074358,5445,0,1760385041,13106.730868969993,23956.421004960008,53319.45812856001 2025-10-13,19:50:43.000,286,11074291,5605,0,1760385042,13106.697187420003,32263.221533910008,53319.58389672 2025-10-13,19:50:44.000,286,11074340,5245,0,1760385043,13106.636560630002,35031.978815309994,53319.58389672 2025-10-13,19:50:45.000,286,11074265,5884,0,1760385044,13106.623088009997,33647.275914629994,53319.58389672 2025-10-13,19:50:46.000,286,11074270,5285,0,1760385045,13106.575933840002,24878.61638808,53319.6118452 2025-10-13,19:50:47.000,286,11074345,6084,0,1760385046,13106.589406459992,27186.043356630005,53319.69569064001 2025-10-13,19:50:48.000,286,11074312,5565,0,1760385047,13106.461416569997,31801.094669369995,53319.63280656 2025-10-13,19:50:50.000,286,11074279,5925,0,1760385049,13106.380580849996,29032.393781010003,53319.64678080001 2025-10-13,19:50:51.000,286,11074309,5645,0,1760385050,13106.367108229992,26725.065500280005,53319.74460048001 2025-10-13,19:50:52.000,286,11074162,5365,0,1760385051,13106.313217750001,28109.726106179995,53319.74460048001 2025-10-13,19:50:53.000,286,11074309,5925,0,1760385052,13106.286272509991,23956.371661049998,53319.6817164 2025-10-13,19:50:54.000,286,11074266,5245,0,1760385053,13106.299745129996,25802.461267620005,53319.702677760004 2025-10-13,19:50:55.000,286,11074365,5645,0,1760385054,13106.293008820001,23494.935611249995,53319.76556184001 2025-10-13,19:50:56.000,286,11074323,5925,0,1760385055,13106.394053470001,28571.535759870007,53319.81447168001 2025-10-13,19:50:57.000,286,11074301,5925,0,1760385056,13106.690451109993,28109.937580080004,53319.82844592 2025-10-13,19:50:58.000,286,11074311,5684,0,1760385057,13106.973376129994,29032.866072720004,53319.97517544 2025-10-13,19:50:59.000,286,11074279,5725,0,1760385058,13107.18893805,29032.661647949993,53320.038059520004 2025-10-13,19:51:01.000,286,11074347,5765,0,1760385060,13107.32366424999,29494.04130471,53320.09395648 2025-10-13,19:51:01.000,286,11074332,5245,0,1760385060,13107.417972589996,35031.93652053,53320.17081480001 2025-10-13,19:51:02.000,286,11074250,5285,0,1760385061,13107.47186307,32262.749242200007,53320.23369888 2025-10-13,19:51:03.000,286,11074270,5365,0,1760385062,13107.498808309996,27186.11384793,53320.275621600005 2025-10-13,19:51:04.000,286,11074324,5365,0,1760385063,13107.465126759991,29493.569013,53320.33151856 2025-10-13,19:51:05.000,286,11074318,5165,0,1760385064,13107.37081842,29955.131947140006,53320.40837688 2025-10-13,19:51:06.000,286,11074262,5125,0,1760385065,13107.16199280999,30416.730126929993,53320.40138976 2025-10-13,19:51:07.000,286,11074320,5165,0,1760385066,13106.973376129994,30416.82176562,53320.50619656001 2025-10-13,19:51:08.000,286,11074314,5285,0,1760385067,13106.737605279988,29494.020157320003,53320.4502996 2025-10-13,19:51:09.000,286,11074327,5765,0,1760385068,13106.420998709997,30417.195369509995,53320.443312480005 2025-10-13,19:51:11.000,286,11074272,5405,0,1760385070,13106.05050166,29494.36556469,53320.45728672 2025-10-13,19:51:11.000,286,11074322,5405,0,1760385070,13105.774312949994,29032.985907930008,53320.43632536001 2025-10-13,19:51:12.000,286,11074346,5245,0,1760385071,13105.511596859993,30879.103711019998,53320.42235112 2025-10-13,19:51:13.000,286,11074244,5205,0,1760385072,13105.329716489992,32263.63038345,53320.373441280004 2025-10-13,19:51:14.000,286,11074132,5245,0,1760385073,13105.215199220002,32263.47530259,53320.35247992 2025-10-13,19:51:15.000,286,11074289,5725,0,1760385074,13105.194990290001,29955.787516230004,53320.34549280001 2025-10-13,19:51:16.000,286,11074351,5925,0,1760385075,13105.194990290001,32724.580043280002,53320.31754432001 2025-10-13,19:51:17.000,286,11074319,5645,0,1760385076,13105.269089699992,30878.321257589996,53320.373441280004 2025-10-13,19:51:18.000,286,11074323,5645,0,1760385077,13105.363398039997,25340.024241360006,53320.28959584 2025-10-13,19:51:19.000,286,11074344,5085,0,1760385078,13105.457706380002,32262.255803099993,53320.28959584 2025-10-13,19:51:21.000,286,11074302,5365,0,1760385080,13105.484651619998,28570.076589959994,53320.40138976 2025-10-13,19:51:22.000,286,11074294,5285,0,1760385081,13105.376870660002,31339.024197870007,53320.28260872 2025-10-13,19:51:23.000,286,11074301,5765,0,1760385082,13105.282562319997,31800.509591580005,53320.33850568001 2025-10-13,19:51:24.000,286,11074306,5365,0,1760385083,13105.060264089996,25339.59424443,53320.373441280004 2025-10-13,19:51:25.000,286,11074260,5085,0,1760385084,13104.83122955,31339.186327860007,53320.35247992 2025-10-13,19:51:26.000,286,11074324,5165,0,1760385085,13104.56177714999,27647.204490360004,53320.3804284 2025-10-13,19:51:27.000,286,11074336,5285,0,1760385086,13104.326006299998,25801.213571610002,53320.33151856 2025-10-13,19:51:28.000,286,11074300,5405,0,1760385087,13104.090235449992,29031.695917139994,53320.33151856 2025-10-13,19:51:29.000,286,11074305,5725,0,1760385088,13104.049817589992,29954.455230659994,53320.30357008 2025-10-13,19:51:30.000,286,11074320,5445,0,1760385089,13104.245170579998,27185.29614885,53320.443312480005 2025-10-13,19:51:32.000,286,11074330,5125,0,1760385091,13104.534831909994,30415.426037879995,53320.58305488001 2025-10-13,19:51:32.000,286,11074377,5765,0,1760385091,13104.79081169,25338.790643610002,53320.659913200005 2025-10-13,19:51:33.000,286,11074310,5565,0,1760385092,13104.98616467999,31337.945680980003,53320.6249776 2025-10-13,19:51:34.000,286,11074352,5245,0,1760385093,13105.174781360001,31337.741256210007,53320.659913200005 2025-10-13,19:51:35.000,286,11074314,5205,0,1760385094,13105.235408150002,31799.092716450003,53320.55510640001 2025-10-13,19:51:36.000,286,11074270,5205,0,1760385095,13105.282562319997,29953.066552050004,53320.50619656001 2025-10-13,19:51:37.000,286,11074266,5205,0,1760385096,13105.242144459997,30875.945700779994,53320.5201708 2025-10-13,19:51:38.000,286,11074348,5205,0,1760385097,13105.188253979992,35029.21555635,53320.40837688 2025-10-13,19:51:39.000,286,11074354,5445,0,1760385098,13105.154572430001,26722.203553500003,53320.3105572 2025-10-13,19:51:40.000,286,11074284,5365,0,1760385099,13105.026582539991,30413.92457319,53320.28260872 2025-10-13,19:51:42.000,286,11074339,6005,0,1760385101,13104.95248313,28567.686934890007,53320.33850568001 2025-10-13,19:51:42.000,286,11074387,5525,0,1760385101,13104.817756929995,28105.905477720007,53320.34549280001 2025-10-13,19:51:43.000,286,11074346,5245,0,1760385102,13104.676294419995,28567.13005362,53320.33850568001 2025-10-13,19:51:44.000,286,11074352,5245,0,1760385103,13104.507886669999,26259.449316390004,53320.40837688 2025-10-13,19:51:45.000,286,11074270,5245,0,1760385104,13104.292324749993,33181.3918638,53320.40138976 2025-10-13,19:51:46.000,286,11074323,5925,0,1760385105,13103.995927110002,29489.374780650003,53320.30357008 2025-10-13,19:51:47.000,286,11074372,5285,0,1760385106,13103.719738399996,28566.31940367,53320.226711760006 2025-10-13,19:51:48.000,286,11074262,5565,0,1760385107,13103.44354968999,26720.250944490006,53320.18478904 2025-10-13,19:51:49.000,286,11074344,5205,0,1760385108,13103.497440169995,28104.573192149997,53320.14985344001 2025-10-13,19:51:50.000,286,11074313,5684,0,1760385109,13103.558066959995,28104.333521730005,53320.19177616 2025-10-13,19:51:52.000,286,11074242,5485,0,1760385111,13103.894882460001,27642.650752379996,53320.21273752 2025-10-13,19:51:53.000,286,11074342,5125,0,1760385112,13103.948772939992,26258.145227340006,53320.14286632 2025-10-13,19:51:54.000,286,11074306,5205,0,1760385113,13103.935300320001,29027.029393079996,53320.1358792 2025-10-13,19:51:55.000,286,11074349,5645,0,1760385114,13103.840991979996,32257.413050789997,53320.07299512 2025-10-13,19:51:56.000,286,11074410,5125,0,1760385115,13103.807310429991,29488.557081570005,53320.07299512 2025-10-13,19:51:57.000,286,11074288,5445,0,1760385116,13103.75341995,30411.591311159995,53319.94722696 2025-10-13,19:51:58.000,286,11074338,5405,0,1760385117,13103.578275889995,29488.564130700004,53319.91229136001 2025-10-13,19:51:59.000,286,11074369,5884,0,1760385118,13103.416604449994,26258.272111679995,53319.8563944 2025-10-13,19:52:00.000,286,11074384,5205,0,1760385119,13103.268405629999,28104.100900439997,53319.80748456 2025-10-13,19:52:01.000,286,11074360,5285,0,1760385120,13103.153888359993,29027.071687860007,53319.74460048001 2025-10-13,19:52:03.000,286,11074360,5165,0,1760385122,13103.019162160002,32257.272068189995,53319.63979368 2025-10-13,19:52:03.000,286,11074336,5365,0,1760385122,13102.965271679997,26257.990146480006,53319.555948240006 2025-10-13,19:52:04.000,286,11074235,5965,0,1760385123,13102.870963339992,26257.792770839995,53319.4721028 2025-10-13,19:52:05.000,286,11074358,5325,0,1760385124,13102.870963339992,30410.851152510004,53319.44415432 2025-10-13,19:52:06.000,286,11074354,5405,0,1760385125,13102.904644889997,29487.704136839995,53319.269476320005 2025-10-13,19:52:07.000,286,11074291,5965,0,1760385126,13102.891172269992,30410.385909930003,53319.21357936001 2025-10-13,19:52:08.000,286,11074352,5525,0,1760385127,13102.911381199992,27641.367810719996,53319.12973392 2025-10-13,19:52:09.000,286,11074371,5645,0,1760385128,13102.897908580002,26256.707204820006,53319.199605120004 2025-10-13,19:52:10.000,286,11074315,5485,0,1760385129,13102.897908580002,31332.70112826,53319.01794 2025-10-13,19:52:11.000,286,11074333,5725,0,1760385130,13102.810336549992,26717.93178072,53319.00396576001 2025-10-13,19:52:13.000,286,11074254,5285,0,1760385132,13102.796863930002,28102.197635339995,53318.843262 2025-10-13,19:52:13.000,286,11074354,5405,0,1760385132,13102.756446070001,30409.384933470006,53318.89217184 2025-10-13,19:52:14.000,286,11074215,5884,0,1760385133,13102.621719869996,25794.728372009995,53318.71050672001 2025-10-13,19:52:15.000,286,11074392,5005,0,1760385134,13102.500466289996,30409.391982600006,53318.68954536001 2025-10-13,19:52:16.000,286,11074355,5765,0,1760385135,13102.50720259999,30409.342638689996,53318.65460976 2025-10-13,19:52:17.000,286,11074368,5165,0,1760385136,13102.439839499995,29024.999243640006,53318.59172568001 2025-10-13,19:52:18.000,286,11074375,5684,0,1760385137,13102.318585919995,32255.263066140004,53318.51486736 2025-10-13,19:52:19.000,286,11074348,5285,0,1760385138,13102.30511329999,30870.842130660007,53318.54281584001 2025-10-13,19:52:20.000,286,11074380,5085,0,1760385139,13102.197332339994,27179.099963579996,53318.46595752 2025-10-13,19:52:21.000,286,11074256,5245,0,1760385140,13102.096287689994,29024.89350669,53318.47294464001 2025-10-13,19:52:23.000,286,11074322,5525,0,1760385142,13102.001979349989,34100.767594920006,53318.41704768 2025-10-13,19:52:23.000,286,11074367,5845,0,1760385142,13101.921143629988,25794.601487670006,53318.43800904 2025-10-13,19:52:24.000,286,11074437,5765,0,1760385143,13101.847044219998,26255.924751390005,53318.30525376001 2025-10-13,19:52:25.000,286,11074376,4965,0,1760385144,13101.692109089992,29947.624623690004,53318.30525376001 2025-10-13,19:52:26.000,286,11074415,5884,0,1760385145,13101.597800750002,31793.291282460006,53318.263331040005 2025-10-13,19:52:27.000,286,11074331,5565,0,1760385146,13101.362029899996,32254.699135739997,53318.319228 2025-10-13,19:52:28.000,286,11074492,5285,0,1760385147,13101.24751262999,25794.086901179995,53318.263331040005 2025-10-13,19:52:29.000,286,11074423,5725,0,1760385148,13101.038687019995,27639.809952990006,53318.1096144 2025-10-13,19:52:30.000,286,11074249,5845,0,1760385149,13100.99153285,28101.49272234,53318.08865304001 2025-10-13,19:52:31.000,286,11074488,5285,0,1760385150,13100.92416974999,27639.88749342,53318.24236968 2025-10-13,19:52:33.000,286,11074022,5485,0,1760385152,13100.708607829998,26716.64883906,53318.06769168001 2025-10-13,19:52:33.000,286,11074395,5645,0,1760385152,13100.755761999993,31792.741450319998,53317.99083336001 2025-10-13,19:52:34.000,286,11074344,5245,0,1760385153,13100.627772109998,33638.44335474,53317.77423264 2025-10-13,19:52:35.000,286,11074266,5245,0,1760385154,13100.668189969998,26716.46556168,53317.8650652 2025-10-13,19:52:36.000,286,11074051,5684,0,1760385155,13100.695135209993,30407.975107470003,53317.77423264 2025-10-13,19:52:37.000,286,11074068,5365,0,1760385156,13100.634508419993,29023.511877209996,53317.85109096001 2025-10-13,19:52:38.000,286,11074346,5245,0,1760385157,13100.580617940002,28562.082876540007,53317.73230992001 2025-10-13,19:52:39.000,286,11074225,5684,0,1760385158,13100.573881629993,25793.269202099997,53317.61352888001 2025-10-13,19:52:40.000,286,11074357,5565,0,1760385159,13100.506518529997,31330.7837649,53317.641477360005 2025-10-13,19:52:41.000,286,11074274,5125,0,1760385160,13100.540200080002,33638.21778258,53317.69737432 2025-10-13,19:52:43.000,286,11074395,5845,0,1760385162,13100.385264949997,31792.163421660007,53317.59955464 2025-10-13,19:52:43.000,286,11074280,5285,0,1760385162,13100.445891739997,31330.79081403,53317.57160616 2025-10-13,19:52:44.000,286,11074352,5405,0,1760385163,13100.317901850001,27178.049643210004,53317.48776072001 2025-10-13,19:52:45.000,286,11074336,5485,0,1760385164,13100.270747679991,29485.462513499995,53317.45282512 2025-10-13,19:52:46.000,286,11074262,5325,0,1760385165,13100.10907623999,26255.240985779994,53317.48776072001 2025-10-13,19:52:47.000,286,11074428,5365,0,1760385166,13100.0147679,30870.038529840007,53317.355005440004 2025-10-13,19:52:48.000,286,11074263,5565,0,1760385167,13099.82615121999,29947.095938939994,53317.32006984001 2025-10-13,19:52:49.000,286,11074308,5165,0,1760385168,13099.664479779989,31793.086857689996,53317.22923728001 2025-10-13,19:52:50.000,286,11074354,5165,0,1760385169,13099.523017269988,29485.71628218,53317.34801832001 2025-10-13,19:52:51.000,286,11074390,5325,0,1760385170,13099.314191659993,26717.1281799,53317.26417288 2025-10-13,19:52:53.000,286,11074228,5405,0,1760385172,13099.091893429992,30408.708216989995,53317.12443048 2025-10-13,19:52:54.000,286,11074272,5165,0,1760385173,13098.81570472,32254.558153139995,53317.1663532 2025-10-13,19:52:55.000,286,11074360,5165,0,1760385174,13098.660769589995,27639.795854730008,53317.06853352 2025-10-13,19:52:56.000,286,11074375,5605,0,1760385175,13098.478889219994,32254.290286200005,53317.040585040006 2025-10-13,19:52:57.000,286,11074380,5285,0,1760385176,13098.330690399998,27178.162429289994,53316.991675200006 2025-10-13,19:52:58.000,286,11074234,5365,0,1760385177,13098.195964199993,33177.02140320001,53317.01263656001 2025-10-13,19:52:59.000,286,11074382,5325,0,1760385178,13098.088183239997,27639.38700519,53316.86590704001 2025-10-13,19:53:00.000,286,11074333,5725,0,1760385179,13097.953457039992,29946.574303319998,53316.99866232 2025-10-13,19:53:01.000,286,11074322,5285,0,1760385180,13097.805258219996,28100.682072390002,53316.872894160006 2025-10-13,19:53:02.000,286,11074291,5925,0,1760385181,13097.704213569996,32253.796847100006,53316.76110024 2025-10-13,19:53:04.000,286,11074286,5325,0,1760385183,13097.58969629999,32715.282240810004,53316.60039648 2025-10-13,19:53:04.000,286,11074271,5684,0,1760385183,13097.43476117,32253.951927960006,53316.69821616001 2025-10-13,19:53:05.000,286,11074288,5405,0,1760385184,13097.313507589999,28100.964037590005,53316.55847376001 2025-10-13,19:53:06.000,286,11074339,5725,0,1760385185,13097.198990319994,29485.40612046,53316.52353816 2025-10-13,19:53:07.000,286,11074328,5044,0,1760385186,13097.077736739993,31792.748499449997,53316.467641200004 2025-10-13,19:53:08.000,286,11074375,5925,0,1760385187,13097.044055189988,31792.72735206,53316.39078288001 2025-10-13,19:53:09.000,286,11074331,5725,0,1760385188,13096.956483159993,33177.2328771,53316.38379576 2025-10-13,19:53:10.000,286,11074348,5205,0,1760385189,13096.902592680002,30869.925743760003,53316.251040480005 2025-10-13,19:53:11.000,286,11074325,5565,0,1760385190,13096.848702199997,28101.231904529996,53316.14623368001 2025-10-13,19:53:12.000,286,11074308,5445,0,1760385191,13096.761130170002,31331.58031659,53316.22309200001 2025-10-13,19:53:14.000,286,11074332,5525,0,1760385193,13096.734184929992,28101.119118450006,53316.12527232001 2025-10-13,19:53:14.000,286,11074162,5044,0,1760385193,13096.666821829996,25793.903623799997,53316.132259440004 2025-10-13,19:53:15.000,286,11074351,5925,0,1760385194,13096.660085520001,33177.25402449,53316.05540112001 2025-10-13,19:53:16.000,286,11074315,5525,0,1760385195,13096.572513489991,28562.731396500007,53316.07636248001 2025-10-13,19:53:17.000,286,11074255,5684,0,1760385196,13096.505150389996,35023.09691151,53316.02745264001 2025-10-13,19:53:18.000,286,11074322,5605,0,1760385197,13096.43778729,31792.88243292,53316.05540112001 2025-10-13,19:53:19.000,286,11074310,5365,0,1760385198,13096.525359319996,29024.08990587,53315.985529920006 2025-10-13,19:53:20.000,286,11074356,5165,0,1760385199,13096.444523599996,27178.169478419994,53315.89469736 2025-10-13,19:53:21.000,286,11074306,5525,0,1760385200,13096.491677769991,32715.81797469,53315.90168448 2025-10-13,19:53:22.000,286,11074327,5725,0,1760385201,13096.579249800001,29485.504808280006,53315.88072312 2025-10-13,19:53:24.000,286,11074260,5645,0,1760385203,13096.740921240002,28101.18256062,53315.85976176001 2025-10-13,19:53:24.000,286,11074412,5605,0,1760385203,13096.841965890002,27178.218822330004,53315.873736 2025-10-13,19:53:25.000,286,11074304,5365,0,1760385204,13097.017109949993,31331.277203999998,53315.8038648 2025-10-13,19:53:26.000,286,11074336,5445,0,1760385205,13097.225935559989,24870.869394210007,53315.8038648 2025-10-13,19:53:27.000,286,11074309,5884,0,1760385206,13097.421288549995,31792.762597709996,53315.83181328 2025-10-13,19:53:28.000,286,11074368,5605,0,1760385207,13097.67726833,29023.977119789997,53315.7339936 2025-10-13,19:53:29.000,286,11074301,6084,0,1760385208,13097.973665969992,28562.456480430003,53315.83880040001 2025-10-13,19:53:30.000,286,11074290,5285,0,1760385209,13098.270063609998,29946.88446504,53315.83880040001 2025-10-13,19:53:31.000,286,11074256,5525,0,1760385210,13098.559724939994,30869.77771203,53315.77591632 2025-10-13,19:53:32.000,286,11074395,5765,0,1760385211,13098.903276749996,31331.298351389996,53315.89469736 2025-10-13,19:53:34.000,286,11074376,5365,0,1760385213,13099.273773799992,32715.578304270006,53315.915658720005 2025-10-13,19:53:34.000,286,11074272,5405,0,1760385213,13099.529753579998,33638.55614082,53315.985529920006 2025-10-13,19:53:35.000,286,11074287,5565,0,1760385214,13099.83288753,23948.00434374,53316.013478400004 2025-10-13,19:53:36.000,286,11074271,5725,0,1760385215,13100.07539469,29947.081840679995,53316.04142688 2025-10-13,19:53:37.000,286,11074245,5684,0,1760385216,13100.344847089997,23948.117129820006,53316.11129808 2025-10-13,19:53:38.000,286,11074337,5525,0,1760385217,13100.513254839992,27178.40914884,53316.16719504 2025-10-13,19:53:39.000,286,11074350,5285,0,1760385218,13100.722080449988,27178.40209971,53316.21610488 2025-10-13,19:53:40.000,286,11074287,5684,0,1760385219,13100.910697129999,30870.29229852,53316.20911776 2025-10-13,19:53:41.000,286,11074307,5765,0,1760385220,13101.099313809995,27640.120114710007,53316.24405336001 2025-10-13,19:53:42.000,286,11074347,5485,0,1760385221,13101.321612039996,29947.49773935,53316.40475712 2025-10-13,19:53:44.000,286,11074348,5445,0,1760385223,13101.591064439992,32254.854216599997,53316.4327056 2025-10-13,19:53:44.000,286,11074362,5405,0,1760385223,13101.860516839988,29024.808917129994,53316.59340936 2025-10-13,19:53:45.000,286,11074313,5845,0,1760385224,13102.076078759994,33178.015330530005,53316.62135784 2025-10-13,19:53:46.000,286,11074323,5925,0,1760385225,13102.31184961,30409.377884340007,53316.62135784 2025-10-13,19:53:47.000,286,11074379,5725,0,1760385226,13102.588038319991,31332.348671760003,53316.705203280006 2025-10-13,19:53:48.000,286,11074258,5245,0,1760385227,13102.897908580002,30409.483621289997,53316.83097144 2025-10-13,19:53:49.000,286,11074379,5965,0,1760385228,13103.140415739988,32255.523883949994,53316.92879112 2025-10-13,19:53:50.000,286,11074323,5725,0,1760385229,13103.32229610999,28563.93679773,53316.97770096 2025-10-13,19:53:51.000,286,11074251,5725,0,1760385230,13103.59174851,30871.370815410002,53317.11744336 2025-10-13,19:53:52.000,286,11074214,5365,0,1760385231,13103.807310429991,25333.84215435,53317.17334032 2025-10-13,19:53:54.000,286,11074293,5884,0,1760385233,13104.218225340002,29948.597403630003,53317.27116 2025-10-13,19:53:55.000,286,11074289,5765,0,1760385234,13104.420314639989,26256.960973499998,53317.39692816001 2025-10-13,19:53:56.000,286,11074264,5285,0,1760385235,13104.58198607999,32256.003224789994,53317.57859328 2025-10-13,19:53:57.000,286,11074403,5805,0,1760385236,13104.75039383,31333.01833911,53317.58558040001 2025-10-13,19:53:58.000,286,11074423,5925,0,1760385237,13104.86491109999,33178.82598048,53317.795194 2025-10-13,19:53:59.000,286,11074323,5684,0,1760385238,13105.040055159996,27179.71323789,53317.809168240005 2025-10-13,19:54:00.000,286,11074320,5205,0,1760385239,13105.181517669997,30409.92066735,53317.85109096001 2025-10-13,19:54:01.000,286,11074280,5285,0,1760385240,13105.349925419992,29025.52792839,53317.94192352 2025-10-13,19:54:02.000,286,11074242,5285,0,1760385241,13105.518333169988,29948.371831469995,53318.0746788 2025-10-13,19:54:03.000,286,11074317,5925,0,1760385242,13105.538542099988,28563.880404690004,53318.1096144 2025-10-13,19:54:05.000,286,11074265,5884,0,1760385244,13105.680004609989,29025.38694579,53318.193459840004 2025-10-13,19:54:05.000,286,11074291,5845,0,1760385244,13105.740631399989,30409.850176050008,53318.32621512001 2025-10-13,19:54:06.000,286,11074259,5565,0,1760385245,13105.807994499999,31794.186521969998,53318.361150720004 2025-10-13,19:54:07.000,286,11074250,5485,0,1760385246,13105.727158779999,34101.54299921999,53318.35416360001 2025-10-13,19:54:08.000,286,11074310,5245,0,1760385247,13105.693477229994,24872.272171079996,53318.51486736 2025-10-13,19:54:09.000,286,11074427,5765,0,1760385248,13105.511596859993,29025.56317404,53318.598712800005 2025-10-13,19:54:10.000,286,11074263,5765,0,1760385249,13105.450970069993,29948.597403630003,53318.61967416001 2025-10-13,19:54:11.000,286,11074292,5205,0,1760385250,13105.282562319997,27641.367810719996,53318.59172568001 2025-10-13,19:54:12.000,286,11074274,5285,0,1760385251,13105.100681949996,34102.015290929994,53318.6336484 2025-10-13,19:54:13.000,286,11074260,5245,0,1760385252,13105.019846229996,29487.527908589997,53318.74544232 2025-10-13,19:54:15.000,286,11074377,5684,0,1760385254,13104.959219439996,32256.383877810003,53318.766403680005 2025-10-13,19:54:15.000,286,11074245,5725,0,1760385254,13104.85143848,30410.773612079996,53318.74544232 2025-10-13,19:54:16.000,286,11074293,5884,0,1760385255,13104.84470216999,32718.179433240002,53318.7733908 2025-10-13,19:54:17.000,286,11074269,5765,0,1760385256,13104.78407537999,26719.108985429993,53318.78037792 2025-10-13,19:54:18.000,286,11074292,5325,0,1760385257,13104.84470216999,33179.98908693,53318.85723624001 2025-10-13,19:54:19.000,286,11074345,5684,0,1760385258,13104.797547999995,29026.754477010007,53318.83627488001 2025-10-13,19:54:20.000,286,11074310,5325,0,1760385259,13104.89185634,29488.268067240002,53318.843262 2025-10-13,19:54:21.000,286,11074317,5645,0,1760385260,13104.858174789995,28565.50875372,53318.90614608001 2025-10-13,19:54:22.000,286,11074261,5645,0,1760385261,13104.959219439996,28565.501704590002,53318.96204304 2025-10-13,19:54:23.000,286,11074301,5805,0,1760385262,13104.898592649995,28104.093851309997,53318.934094560005 2025-10-13,19:54:25.000,286,11074444,5365,0,1760385264,13104.91206527,27642.573211950003,53318.90614608001 2025-10-13,19:54:25.000,286,11074338,5405,0,1760385264,13104.757130139995,29488.409049840004,53318.89915896 2025-10-13,19:54:26.000,286,11074302,5325,0,1760385265,13104.676294419995,27181.087818240005,53318.78736504001 2025-10-13,19:54:27.000,286,11074283,5605,0,1760385266,13104.514622979994,29949.880345290003,53318.87121048 2025-10-13,19:54:28.000,286,11074281,5845,0,1760385267,13104.393369399993,30872.808837930002,53318.92710744001 2025-10-13,19:54:29.000,286,11074342,5205,0,1760385268,13104.258643200003,31795.58929884,53318.97601728001 2025-10-13,19:54:30.000,286,11074373,5605,0,1760385269,13104.130653309992,35487.22572897001,53318.89217184 2025-10-13,19:54:31.000,286,11074187,5884,0,1760385270,13104.070026519992,33641.25595761,53318.87819760001 2025-10-13,19:54:32.000,286,11074225,5845,0,1760385271,13104.056553900002,31333.723252109994,53319.03890136 2025-10-13,19:54:33.000,286,11074217,5765,0,1760385272,13104.096971760002,28564.789742459994,53318.843262 2025-10-13,19:54:35.000,286,11074362,5525,0,1760385274,13104.103708069997,25334.258053020007,53318.82928776001 2025-10-13,19:54:35.000,286,11074184,5365,0,1760385274,13104.063290209997,34563.64871636999,53318.843262 2025-10-13,19:54:36.000,286,11074243,5925,0,1760385275,13104.157598550002,33640.64973243,53318.73845520001 2025-10-13,19:54:37.000,286,11074455,5684,0,1760385276,13104.238434270002,25334.145266940002,53318.696532480004 2025-10-13,19:54:38.000,286,11074453,6045,0,1760385277,13104.218225340002,30871.807861470006,53318.80133928 2025-10-13,19:54:39.000,286,11074215,6005,0,1760385278,13104.386633089998,29948.837074049996,53318.9131332 2025-10-13,19:54:40.000,286,11074356,5365,0,1760385279,13104.440523569989,28102.839106169995,53318.7733908 2025-10-13,19:54:41.000,286,11074283,5725,0,1760385280,13104.548304529999,29487.147255570002,53318.83627488001 2025-10-13,19:54:42.000,286,11074273,5925,0,1760385281,13104.70997597,29487.147255570002,53318.75941656001 2025-10-13,19:54:43.000,286,11074329,5884,0,1760385282,13104.736921209995,28102.810909649997,53318.67557112 2025-10-13,19:54:45.000,286,11074223,5845,0,1760385284,13104.81102062,30410.2378782,53318.74544232 2025-10-13,19:54:45.000,286,11074472,5085,0,1760385284,13104.837965859995,30410.26607472,53318.7035196 2025-10-13,19:54:46.000,286,11074338,5325,0,1760385285,13104.858174789995,27179.995203090002,53318.7733908 2025-10-13,19:54:47.000,286,11074344,5405,0,1760385286,13104.86491109999,26718.848167620003,53318.717493840006 2025-10-13,19:54:48.000,286,11074205,5765,0,1760385287,13104.83122955,30410.463450359995,53318.7035196 2025-10-13,19:54:49.000,286,11074369,5845,0,1760385288,13104.918801579995,32717.989106730005,53318.78037792 2025-10-13,19:54:50.000,286,11074312,5325,0,1760385289,13104.91206527,30410.72426817,53318.71050672001 2025-10-13,19:54:51.000,286,11074228,5405,0,1760385290,13104.97269206,29026.479560940003,53318.75242944 2025-10-13,19:54:52.000,286,11074297,5884,0,1760385291,13104.979428369996,23488.781720760002,53318.74544232 2025-10-13,19:54:53.000,286,11074301,5805,0,1760385292,13104.979428369996,33179.67892521,53318.64063552001 2025-10-13,19:54:55.000,286,11074216,5205,0,1760385294,13105.255617080002,31333.723252109994,53318.64063552001 2025-10-13,19:54:56.000,286,11074316,5325,0,1760385295,13105.296034940002,27180.552084359995,53318.65460976 2025-10-13,19:54:57.000,286,11074427,5725,0,1760385296,13105.397079590002,27641.81190591,53318.6336484 2025-10-13,19:54:58.000,286,11074287,5485,0,1760385297,13105.599168889989,29026.098907919994,53318.48691888 2025-10-13,19:54:59.000,286,11074343,5884,0,1760385298,13105.700213539989,28564.613514209996,53318.72448096 2025-10-13,19:55:00.000,286,11074199,5605,0,1760385299,13105.814730809994,26718.791774580008,53318.66159688001 2025-10-13,19:55:01.000,286,11074192,5245,0,1760385300,13106.057237969995,29025.929728799994,53318.72448096 2025-10-13,19:55:02.000,286,11074325,5725,0,1760385301,13106.333426680001,28564.380892920002,53318.71050672001 2025-10-13,19:55:03.000,286,11074326,5325,0,1760385302,13106.319954059996,23949.978100139997,53318.59172568001 2025-10-13,19:55:04.000,286,11074189,5605,0,1760385303,13106.663505869998,30410.125092119997,53318.78037792 2025-10-13,19:55:06.000,286,11074509,6124,0,1760385305,13106.751077899993,28564.514826390005,53318.72448096 2025-10-13,19:55:06.000,286,11074386,5125,0,1760385305,13106.858858859989,32717.700092400002,53318.74544232 2025-10-13,19:55:07.000,286,11074306,5365,0,1760385306,13107.074420779994,28103.135169629997,53318.78037792 2025-10-13,19:55:08.000,286,11074175,5645,0,1760385307,13107.18893805,23949.79482276,53318.83627488001 2025-10-13,19:55:09.000,286,11074347,5645,0,1760385308,13107.485335689991,28102.95894138,53318.9480688 2025-10-13,19:55:10.000,286,11074399,5805,0,1760385309,13107.640270819997,25795.658857169998,53319.02492712001 2025-10-13,19:55:11.000,286,11074342,5245,0,1760385310,13107.801942259997,27179.931760919993,53319.06684984 2025-10-13,19:55:12.000,286,11074352,5405,0,1760385311,13107.815414880002,32256.024372180007,53319.09479832001 2025-10-13,19:55:13.000,286,11074180,5165,0,1760385312,13107.950141079993,30871.631633220008,53319.21357936001 2025-10-13,19:55:14.000,286,11074317,5805,0,1760385313,13108.078130969989,30871.511798010004,53319.19261800001 2025-10-13,19:55:16.000,286,11074255,6165,0,1760385315,13108.192648239994,33178.797783960006,53319.269476320005 2025-10-13,19:55:16.000,286,11074354,5405,0,1760385315,13108.273483959994,29948.350684079996,53319.318386160005 2025-10-13,19:55:17.000,286,11074326,5325,0,1760385316,13108.23980240999,30409.673947799994,53319.47908992001 2025-10-13,19:55:18.000,286,11074303,5565,0,1760385317,13108.21959347999,29486.928732540007,53319.44415432 2025-10-13,19:55:19.000,286,11074200,5165,0,1760385318,13108.32737444,28564.035485550005,53319.534986880004 2025-10-13,19:55:20.000,286,11074487,5605,0,1760385319,13108.42841909,35024.443295339996,53319.653767920005 2025-10-13,19:55:21.000,286,11074342,5285,0,1760385320,13108.58335421999,30409.659849539996,53319.64678080001 2025-10-13,19:55:22.000,286,11074157,5485,0,1760385321,13108.677662559996,28102.387961850007,53319.723639120006 2025-10-13,19:55:23.000,286,11074361,5805,0,1760385322,13108.873015550002,32717.023375920005,53319.73761336 2025-10-13,19:55:24.000,286,11074167,5965,0,1760385323,13108.960587579997,28102.345667069996,53319.76556184001 2025-10-13,19:55:26.000,286,11074257,5765,0,1760385325,13109.209831049993,27179.649795720004,53319.8563944 2025-10-13,19:55:26.000,286,11074277,5765,0,1760385325,13109.331084629994,30409.730340840004,53319.91229136001 2025-10-13,19:55:27.000,286,11074332,5085,0,1760385326,13109.51970130999,31332.574243919997,53319.891330000006 2025-10-13,19:55:28.000,286,11074393,5884,0,1760385327,13109.64095488999,26256.60146787,53320.059020880006 2025-10-13,19:55:29.000,286,11074220,5325,0,1760385328,13109.614009649995,31794.087834150007,53320.10094360001 2025-10-13,19:55:30.000,286,11074280,5445,0,1760385329,13109.694845369995,33640.13514594,53320.08696936 2025-10-13,19:55:31.000,286,11074436,5085,0,1760385330,13109.735263229995,29025.55612491,53320.25466024 2025-10-13,19:55:32.000,286,11074168,5205,0,1760385331,13109.72852692,27179.790778320006,53320.443312480005 2025-10-13,19:55:33.000,286,11074351,5805,0,1760385332,13109.78241739999,27641.544038969994,53320.205750400004 2025-10-13,19:55:34.000,286,11074236,5125,0,1760385333,13109.56685548,29025.915630539996,53320.275621600005 2025-10-13,19:55:36.000,286,11074262,5445,0,1760385335,13109.472547139994,30410.57623644,53320.23369888 2025-10-13,19:55:36.000,286,11074418,5765,0,1760385335,13109.283930459998,29026.303332690004,53320.28260872 2025-10-13,19:55:37.000,286,11074333,5765,0,1760385336,13109.081841159998,29949.323464019995,53320.30357008 2025-10-13,19:55:38.000,286,11074322,5325,0,1760385337,13108.745025659991,27642.10796937,53320.226711760006 2025-10-13,19:55:39.000,286,11074258,5325,0,1760385338,13108.40147384999,27180.735361740008,53320.17081480001 2025-10-13,19:55:40.000,286,11074339,5565,0,1760385339,13108.057922039989,27642.333541529995,53320.08696936 2025-10-13,19:55:41.000,286,11074372,5925,0,1760385340,13107.869305359993,25335.040506449994,53320.04504664 2025-10-13,19:55:42.000,286,11074248,5205,0,1760385341,13107.788469639992,32257.201576890002,53320.03107240001 2025-10-13,19:55:43.000,286,11074315,6005,0,1760385342,13107.741315469997,29949.880345290003,53320.05203376001 2025-10-13,19:55:44.000,286,11074278,5085,0,1760385343,13107.808678569992,31795.807821869996,53320.038059520004 2025-10-13,19:55:46.000,286,11074334,5365,0,1760385345,13107.828887499993,28565.53695024,53320.059020880006 2025-10-13,19:55:46.000,286,11074110,5205,0,1760385345,13107.923195839998,35487.564087210005,53320.07998224001 2025-10-13,19:55:47.000,286,11074298,5405,0,1760385346,13108.091603589994,24873.632653170003,53320.19876328001 2025-10-13,19:55:48.000,286,11074323,5805,0,1760385347,13108.185911929999,29488.331509409996,53320.25466024 2025-10-13,19:55:49.000,286,11074279,5725,0,1760385348,13108.30716551,31795.645691879996,53320.33151856 2025-10-13,19:55:50.000,286,11074258,5365,0,1760385349,13108.374528609995,30411.20360901,53320.42933824 2025-10-13,19:55:51.000,286,11074382,5044,0,1760385350,13108.475573259995,29026.747427880007,53320.41536400001 2025-10-13,19:55:52.000,286,11074288,5165,0,1760385351,13108.596826839996,30411.104921189995,53320.53414504001 2025-10-13,19:55:53.000,286,11074302,5245,0,1760385352,13108.69113518,29026.557101369996,53320.63196472001 2025-10-13,19:55:54.000,286,11074369,5684,0,1760385353,13108.899960789997,29488.007249429997,53320.708823040004 2025-10-13,19:55:56.000,286,11074333,5845,0,1760385355,13109.43886558999,31794.990122789997,53320.91144952 2025-10-13,19:55:57.000,286,11074196,5085,0,1760385356,13109.58706441,26718.608497199995,53320.96035936 2025-10-13,19:55:58.000,286,11074292,5525,0,1760385357,13109.68810906,31333.250960399993,53321.18394720001 2025-10-13,19:55:59.000,286,11074310,5285,0,1760385358,13109.78241739999,27641.255024640006,53321.19792144 2025-10-13,19:56:00.000,286,11074264,5205,0,1760385359,13109.82283525999,32717.319439379993,53321.25381840001 2025-10-13,19:56:01.000,286,11074211,5845,0,1760385360,13109.903670979991,24410.793826499998,53321.23984416 2025-10-13,19:56:02.000,286,11074280,5125,0,1760385361,13109.984506699991,30871.23688194,53321.26779264 2025-10-13,19:56:03.000,286,11074368,5125,0,1760385362,13109.836307879996,29025.316454490006,53321.27477976001 2025-10-13,19:56:04.000,286,11074196,5285,0,1760385363,13109.795890019996,29025.351700140003,53321.2188828 2025-10-13,19:56:05.000,286,11074265,5884,0,1760385364,13109.654427509995,27640.958961180004,53321.20490856001 2025-10-13,19:56:07.000,286,11074259,5884,0,1760385366,13109.58706441,27640.980108570002,53321.16997296 2025-10-13,19:56:07.000,286,11074334,5085,0,1760385366,13109.533173929995,32717.09386722,53321.14202448 2025-10-13,19:56:08.000,286,11074297,5845,0,1760385367,13109.56685548,32255.749456110003,53321.13503736001 2025-10-13,19:56:09.000,286,11074375,5605,0,1760385368,13109.49949237999,35024.62657271999,53321.1490116 2025-10-13,19:56:10.000,286,11074248,5325,0,1760385369,13109.50622869,31332.891454769997,53321.0791404 2025-10-13,19:56:11.000,286,11074216,5285,0,1760385370,13109.411920349994,26718.270138959997,53321.14202448 2025-10-13,19:56:12.000,286,11074267,5684,0,1760385371,13109.50622869,30410.160337769994,53321.10708888001 2025-10-13,19:56:13.000,286,11074211,5805,0,1760385372,13109.47928344999,26718.432268949997,53321.13503736001 2025-10-13,19:56:14.000,286,11074258,5285,0,1760385373,13109.432129279994,31333.17341997,53321.0791404 2025-10-13,19:56:15.000,286,11074266,5445,0,1760385374,13109.351293559994,33179.05155264,53321.05119192 2025-10-13,19:56:17.000,286,11074370,5445,0,1760385376,13109.324348319999,29025.85218837,53321.03023056 2025-10-13,19:56:17.000,286,11074328,5365,0,1760385376,13109.391711419994,28564.451384219996,53321.10708888001 2025-10-13,19:56:18.000,286,11074305,5725,0,1760385377,13109.46581083,29487.415122510007,53321.12106312 2025-10-13,19:56:19.000,286,11074280,5285,0,1760385378,13109.48601976,28564.41613857,53321.15599872001 2025-10-13,19:56:20.000,286,11074286,5325,0,1760385379,13109.58706441,23026.85223186,53321.22586992001 2025-10-13,19:56:21.000,286,11074246,5525,0,1760385380,13109.56685548,27641.544038969994,53321.19093432 2025-10-13,19:56:22.000,286,11074306,5365,0,1760385381,13109.58032809999,28564.437285959997,53321.23984416 2025-10-13,19:56:23.000,286,11074326,5405,0,1760385382,13109.56011916999,32717.756485439997,53321.25381840001 2025-10-13,19:56:24.000,286,11074368,5325,0,1760385383,13109.512964999994,29949.055597080005,53321.18394720001 2025-10-13,19:56:25.000,286,11074254,5044,0,1760385384,13109.492756069994,31333.525876469997,53321.26779264 2025-10-13,19:56:27.000,286,11074333,5884,0,1760385386,13109.378238799989,29949.203628810006,53321.3586252 2025-10-13,19:56:27.000,286,11074273,5684,0,1760385386,13109.331084629994,29487.697087709996,53321.29574112 2025-10-13,19:56:28.000,286,11074229,5525,0,1760385387,13109.135731640003,27641.882397210007,53321.3586252 2025-10-13,19:56:29.000,286,11074341,5765,0,1760385388,13109.001005439997,26718.87636414,53321.24683128 2025-10-13,19:56:30.000,286,11074277,5725,0,1760385389,13108.798916139996,27641.81190591,53321.26080552 2025-10-13,19:56:31.000,286,11074349,5605,0,1760385390,13108.59009053,27180.248971769994,53321.31670248 2025-10-13,19:56:32.000,286,11074236,5285,0,1760385391,13108.313901819994,28564.74039855,53321.24683128 2025-10-13,19:56:33.000,286,11074251,5645,0,1760385392,13108.226329789999,35025.22574877,53321.26080552 2025-10-13,19:56:34.000,286,11074273,5845,0,1760385393,13107.997295249988,29026.20464487,53321.16997296 2025-10-13,19:56:35.000,286,11074280,5445,0,1760385394,13107.828887499993,29949.076744470003,53321.15599872001 2025-10-13,19:56:37.000,286,11074259,5845,0,1760385396,13107.673952370002,29026.155300960003,53321.13503736001 2025-10-13,19:56:37.000,286,11074349,5805,0,1760385396,13107.532489860001,27641.81190591,53321.19093432 2025-10-13,19:56:38.000,286,11074346,5605,0,1760385397,13107.357345799996,30410.74541556,53321.1490116 2025-10-13,19:56:39.000,286,11074307,5845,0,1760385398,13107.16872912,28103.25500484,53321.114076000005 2025-10-13,19:56:40.000,286,11074172,5445,0,1760385399,13107.04073922999,28103.374840050004,53321.065166160006 2025-10-13,19:56:41.000,286,11074310,5285,0,1760385400,13106.872331479994,31795.095859740002,53321.03023056 2025-10-13,19:56:42.000,286,11074323,5605,0,1760385401,13106.811704689993,28564.923675929997,53320.98830784001 2025-10-13,19:56:43.000,286,11074330,5445,0,1760385402,13106.831913619993,29487.929709000004,53320.92542376 2025-10-13,19:56:44.000,286,11074322,5365,0,1760385403,13106.697187420003,29487.760529880004,53320.85555256 2025-10-13,19:56:45.000,286,11074249,5765,0,1760385404,13106.690451109993,29949.28821837,53320.84157832001 2025-10-13,19:56:47.000,286,11074299,5565,0,1760385406,13106.636560630002,30872.096875799994,53320.82061696001 2025-10-13,19:56:47.000,286,11074254,5205,0,1760385406,13106.555724910002,30410.548039920002,53320.80664272 2025-10-13,19:56:48.000,286,11074295,5765,0,1760385407,13106.501834429997,27641.692070699995,53320.84157832001 2025-10-13,19:56:49.000,286,11074350,5285,0,1760385408,13106.474889190002,32717.89041891,53320.71581016 2025-10-13,19:56:50.000,286,11074351,5565,0,1760385409,13106.387317159992,33640.80481329,53320.6948488 2025-10-13,19:56:51.000,286,11074329,5725,0,1760385410,13106.319954059996,30871.991138850004,53320.79266848 2025-10-13,19:56:52.000,286,11074252,4925,0,1760385411,13106.2121731,30871.927696679995,53320.6249776 2025-10-13,19:56:53.000,286,11074195,5805,0,1760385412,13106.08418320999,31333.363746479998,53320.59702912 2025-10-13,19:56:54.000,286,11074253,5725,0,1760385413,13105.82146711999,31333.32850083,53320.590042 2025-10-13,19:56:55.000,286,11074206,5205,0,1760385414,13105.599168889989,29487.549055979995,53320.47126096 2025-10-13,19:56:57.000,286,11074330,5684,0,1760385416,13105.127627189991,23027.049607499997,53320.46427384001 2025-10-13,19:56:58.000,286,11074347,5884,0,1760385417,13104.858174789995,29487.605449020004,53320.324531440005 2025-10-13,19:56:59.000,286,11074322,5365,0,1760385418,13104.66955811,30871.934745809995,53320.28260872 2025-10-13,19:57:00.000,286,11074308,5285,0,1760385419,13104.406842019998,33640.755469380005,53320.28260872 2025-10-13,19:57:01.000,286,11074335,5405,0,1760385420,13104.191280099993,30871.920647549996,53320.11491784 2025-10-13,19:57:02.000,286,11074238,5405,0,1760385421,13103.948772939992,27641.522891579996,53320.14286632 2025-10-13,19:57:03.000,286,11074321,5725,0,1760385422,13103.847728289991,30410.322467759994,53319.98216256001 2025-10-13,19:57:04.000,286,11074252,5165,0,1760385423,13103.54459433999,31333.265058660007,53319.86338152001 2025-10-13,19:57:05.000,286,11074280,5285,0,1760385424,13103.457022309994,26718.333581130006,53319.74460048001 2025-10-13,19:57:06.000,286,11074262,5325,0,1760385425,13103.34250503999,29948.533961459994,53319.70966488 2025-10-13,19:57:08.000,286,11074260,5684,0,1760385427,13103.349241349999,28102.61353401,53319.61883232 2025-10-13,19:57:08.000,286,11074302,5125,0,1760385427,13103.369450279999,26718.009321150006,53319.50005128001 2025-10-13,19:57:09.000,286,11074279,5765,0,1760385428,13103.436813379994,34101.59234313,53319.46511568 2025-10-13,19:57:10.000,286,11074376,5245,0,1760385429,13103.436813379994,26717.952928109997,53319.36030888001 2025-10-13,19:57:11.000,286,11074282,5325,0,1760385430,13103.54459433999,30871.21573455,53319.24851496 2025-10-13,19:57:12.000,286,11074404,5445,0,1760385431,13103.699529469995,32717.08681809,53319.28345056 2025-10-13,19:57:13.000,286,11074309,5605,0,1760385432,13103.76689256999,32255.530933079994,53319.09479832001 2025-10-13,19:57:14.000,286,11074337,5525,0,1760385433,13103.800574119996,30409.807881269997,53319.11575968 2025-10-13,19:57:15.000,286,11074362,5205,0,1760385434,13103.83425567,35486.04147513,53319.052875600006 2025-10-13,19:57:16.000,286,11074340,5285,0,1760385435,13103.867937219991,25795.369842839995,53319.05986272 2025-10-13,19:57:18.000,286,11074126,5405,0,1760385437,13103.867937219991,30410.160337769994,53319.01095288 2025-10-13,19:57:18.000,286,11074250,5365,0,1760385437,13103.800574119996,30871.807861470006,53318.885184720006 2025-10-13,19:57:19.000,286,11074364,5125,0,1760385438,13103.800574119996,24411.378904290003,53318.85024912 2025-10-13,19:57:20.000,286,11074229,5645,0,1760385439,13103.719738399996,27641.776660260002,53318.78037792 2025-10-13,19:57:21.000,286,11074219,5845,0,1760385440,13103.67258423,31333.680957329998,53318.73845520001 2025-10-13,19:57:22.000,286,11074202,5165,0,1760385441,13103.618693749995,28103.508773520007,53318.66159688001 2025-10-13,19:57:23.000,286,11074091,5765,0,1760385442,13103.537858029995,33179.84810433,53318.62666128 2025-10-13,19:57:24.000,286,11074227,5725,0,1760385443,13103.436813379994,33641.43923499,53318.5637772 2025-10-13,19:57:25.000,286,11074269,5645,0,1760385444,13103.43007707,29026.860213959997,53318.528841600004 2025-10-13,19:57:26.000,286,11074304,5285,0,1760385445,13103.288614559999,27181.116014760002,53318.34717648 2025-10-13,19:57:28.000,286,11074271,5965,0,1760385447,13103.248196699999,32718.954837540005,53318.382112080006 2025-10-13,19:57:28.000,286,11074229,5884,0,1760385447,13103.241460389989,34565.072640629995,53318.34717648 2025-10-13,19:57:29.000,286,11074291,5725,0,1760385448,13103.275141939994,31796.280113579996,53318.39608632 2025-10-13,19:57:30.000,286,11074313,5725,0,1760385449,13103.355977659994,27181.524864299994,53318.25634392001 2025-10-13,19:57:31.000,286,11074325,5765,0,1760385450,13103.268405629999,27181.701092550007,53318.312240880005 2025-10-13,19:57:32.000,286,11074292,5125,0,1760385451,13103.207778839998,30873.718175700007,53318.319228 2025-10-13,19:57:33.000,286,11074194,5245,0,1760385452,13103.005689539998,34104.137079060005,53318.27031816 2025-10-13,19:57:34.000,286,11074308,5325,0,1760385453,13102.776655000001,28566.48858279,53318.214421200006 2025-10-13,19:57:35.000,286,11074432,5445,0,1760385454,13102.500466289996,27182.215679040004,53318.144550000005 2025-10-13,19:57:36.000,286,11074172,5405,0,1760385455,13102.41289426,25797.900480509998,53318.03974320001 2025-10-13,19:57:38.000,286,11074256,5365,0,1760385457,13102.082815069989,29489.769531929996,53317.99083336001 2025-10-13,19:57:38.000,286,11074352,5125,0,1760385457,13101.887462079998,28566.756449730005,53317.99083336001 2025-10-13,19:57:39.000,286,11074308,5285,0,1760385458,13101.692109089992,33181.58219031,53317.88602656 2025-10-13,19:57:40.000,286,11074234,5245,0,1760385459,13101.469810859991,28566.770547990003,53317.83711672 2025-10-13,19:57:41.000,286,11074248,5245,0,1760385460,13101.18688583999,32258.68189419,53317.795194 2025-10-13,19:57:42.000,286,11074331,5605,0,1760385461,13101.00500546999,28105.271056020007,53317.641477360005 2025-10-13,19:57:43.000,286,11074263,5925,0,1760385462,13100.701871519988,28105.115975160006,53317.620516 2025-10-13,19:57:44.000,286,11074312,5325,0,1760385463,13100.506518529997,32258.442223770006,53317.59955464 2025-10-13,19:57:45.000,286,11074263,5725,0,1760385464,13100.378528640002,29027.910534330003,53317.543657680006 2025-10-13,19:57:46.000,286,11074311,5965,0,1760385465,13100.230329819991,25336.069679430002,53317.5506448 2025-10-13,19:57:48.000,286,11074266,5445,0,1760385467,13100.07539469,25335.985089869995,53317.43186376 2025-10-13,19:57:48.000,286,11074244,5245,0,1760385467,13099.97435004,29950.761486539996,53317.543657680006 2025-10-13,19:57:49.000,286,11074343,5925,0,1760385468,13099.87330539,26258.920631639994,53317.4807736 2025-10-13,19:57:50.000,286,11074270,5085,0,1760385469,13099.80594228999,31335.217667670004,53317.45981224 2025-10-13,19:57:51.000,286,11074270,5165,0,1760385470,13099.72510656999,31796.639619210007,53317.46679936001 2025-10-13,19:57:52.000,286,11074286,5285,0,1760385471,13099.677952399994,29027.832993899996,53317.43186376 2025-10-13,19:57:53.000,286,11074294,5245,0,1760385472,13099.718370259994,27181.93371384,53317.43186376 2025-10-13,19:57:54.000,286,11074329,5684,0,1760385473,13099.738579189994,26259.0052212,53317.45282512 2025-10-13,19:57:55.000,286,11074267,5805,0,1760385474,13099.76552442999,26258.991122940002,53317.39692816001 2025-10-13,19:57:56.000,286,11074296,5245,0,1760385475,13099.76552442999,28566.305305410002,53317.45282512 2025-10-13,19:57:58.000,286,11074302,5365,0,1760385477,13099.74531549999,29027.692011299994,53317.40391528 2025-10-13,19:57:59.000,286,11074350,5245,0,1760385478,13099.691425019999,29489.064618930002,53317.46679936001 2025-10-13,19:58:00.000,286,11074308,5525,0,1760385479,13099.79246967,29027.445291750002,53317.494747840006 2025-10-13,19:58:01.000,286,11074300,5285,0,1760385480,13099.799205979994,29027.262014370004,53317.48776072001 2025-10-13,19:58:02.000,286,11074320,5445,0,1760385481,13099.72510656999,24873.780684900004,53317.43885088 2025-10-13,19:58:03.000,286,11074360,5285,0,1760385482,13099.603852989989,31334.364722939994,53317.424876640005 2025-10-13,19:58:04.000,286,11074346,5285,0,1760385483,13099.361345830002,27181.003228679998,53317.36199256 2025-10-13,19:58:05.000,286,11074309,6005,0,1760385484,13099.011057709991,26719.37685237,53317.24321152 2025-10-13,19:58:06.000,286,11074269,5725,0,1760385485,13098.76855054999,32718.440251050008,53317.18032744001 2025-10-13,19:58:07.000,286,11074329,5645,0,1760385486,13098.539516009994,26257.665886500006,53317.096482 2025-10-13,19:58:09.000,286,11074339,5884,0,1760385488,13098.323954089989,28103.466478739996,53317.03359792001 2025-10-13,19:58:09.000,286,11074298,5165,0,1760385488,13098.229645749998,29026.289234430005,53316.92879112 2025-10-13,19:58:10.000,286,11074265,5845,0,1760385489,13098.128601099997,29487.65479293,53316.803022960004 2025-10-13,19:58:11.000,286,11074313,5765,0,1760385490,13098.074710619992,29026.056613139997,53316.705203280006 2025-10-13,19:58:12.000,286,11074264,5285,0,1760385491,13098.061238000002,26718.587349809997,53316.67026768 2025-10-13,19:58:13.000,286,11074301,5605,0,1760385492,13098.135337409993,24411.181528650006,53316.57943512001 2025-10-13,19:58:14.000,286,11074324,5245,0,1760385493,13098.424998739989,28102.775664,53316.67026768 2025-10-13,19:58:15.000,286,11074287,5645,0,1760385494,13098.492361839999,25334.01133347,53316.635332080004 2025-10-13,19:58:16.000,286,11074303,5925,0,1760385495,13098.532779699999,31333.095879540007,53316.60039648 2025-10-13,19:58:17.000,286,11074319,5965,0,1760385496,13098.59340649,24872.645774970006,53316.60039648 2025-10-13,19:58:19.000,286,11074274,5605,0,1760385498,13098.660769589995,29487.33758208,53316.46065408001 2025-10-13,19:58:19.000,286,11074311,5765,0,1760385498,13098.741605309995,33640.586290260006,53316.49558968 2025-10-13,19:58:20.000,286,11074314,5325,0,1760385499,13098.79549579,25795.65180804,53316.53052528001 2025-10-13,19:58:21.000,286,11074335,5565,0,1760385500,13098.84938626999,28102.994187029995,53316.488602560006 2025-10-13,19:58:22.000,286,11074303,5805,0,1760385501,13098.963903539996,27180.093890910008,53316.44667984 2025-10-13,19:58:23.000,286,11074326,5125,0,1760385502,13099.044739259996,31794.764550630003,53316.4327056 2025-10-13,19:58:24.000,286,11074317,5525,0,1760385503,13099.213147009992,28103.043530940005,53316.43969272001 2025-10-13,19:58:25.000,286,11074269,5645,0,1760385504,13099.374818449993,27179.981104830003,53316.40475712 2025-10-13,19:58:26.000,286,11074153,5605,0,1760385505,13099.563435129989,27179.882417009998,53316.35584728 2025-10-13,19:58:27.000,286,11074346,5085,0,1760385506,13099.731842879999,32255.78470176,53316.41174424001 2025-10-13,19:58:29.000,286,11074264,5485,0,1760385508,13100.0147679,36870.131101499996,53316.4327056 2025-10-13,19:58:29.000,286,11074323,5845,0,1760385508,13100.257275060001,29947.99822758,53316.46065408001 2025-10-13,19:58:30.000,286,11074259,5565,0,1760385509,13100.506518529997,28563.26713038,53316.44667984 2025-10-13,19:58:31.000,286,11074321,5525,0,1760385510,13100.762498309989,25794.19263813,53316.488602560006 2025-10-13,19:58:32.000,286,11074287,5445,0,1760385511,13101.02521439999,29024.11810239,53316.48161544001 2025-10-13,19:58:33.000,286,11074323,5805,0,1760385512,13101.22730369999,29946.644794620006,53316.57943512001 2025-10-13,19:58:34.000,286,11074329,5605,0,1760385513,13101.39571145,31330.663929689996,53316.57943512001 2025-10-13,19:58:35.000,286,11074301,5765,0,1760385514,13101.577591820002,29946.038569440003,53316.6423192 2025-10-13,19:58:36.000,286,11074321,5845,0,1760385515,13101.712318019992,29945.827095540008,53316.62135784 2025-10-13,19:58:37.000,286,11074298,5165,0,1760385516,13101.820098980003,33175.83010023,53316.66328056 2025-10-13,19:58:39.000,286,11074288,5285,0,1760385518,13101.880725769988,25331.015453219996,53316.76110024 2025-10-13,19:58:39.000,286,11074335,5765,0,1760385518,13101.934616249993,27638.223898740005,53316.76808736 2025-10-13,19:58:40.000,286,11074270,5085,0,1760385519,13101.981770419989,24408.115157099994,53316.83097144 2025-10-13,19:58:41.000,286,11074309,5765,0,1760385520,13102.028924589998,27638.371930470006,53316.78904872 2025-10-13,19:58:42.000,286,11074305,5725,0,1760385521,13102.062606139989,29022.8281116,53316.851932800004 2025-10-13,19:58:43.000,286,11074291,5765,0,1760385522,13102.10302399999,30407.326587510004,53316.921804000005 2025-10-13,19:58:44.000,286,11074344,5285,0,1760385523,13102.177123409994,33176.210753249994,53316.970713840004 2025-10-13,19:58:45.000,286,11074319,5565,0,1760385524,13102.21080496,26715.99326997,53317.07552064 2025-10-13,19:58:46.000,286,11074316,5365,0,1760385525,13102.30511329999,34560.920703059994,53317.11045624001 2025-10-13,19:58:47.000,286,11074310,5205,0,1760385526,13102.36574008999,33638.189586060005,53317.138404720004 2025-10-13,19:58:49.000,286,11074264,5445,0,1760385528,13102.46678473999,35945.70114417,53317.21526304 2025-10-13,19:58:49.000,286,11074308,5205,0,1760385528,13102.48699366999,27178.127183639997,53317.28513424 2025-10-13,19:58:50.000,286,11074269,5645,0,1760385529,13102.55435677,29024.08990587,53317.27814712001 2025-10-13,19:58:51.000,286,11074327,5525,0,1760385530,13102.500466289996,34561.73135301001,53317.40391528 2025-10-13,19:58:52.000,286,11074277,5645,0,1760385531,13102.500466289996,24409.785800910002,53317.41788952001 2025-10-13,19:58:53.000,286,11074313,5725,0,1760385532,13102.46678473999,30870.306396779997,53317.46679936001 2025-10-13,19:58:54.000,286,11074258,5085,0,1760385533,13102.480257359995,24871.41217722,53317.38295392 2025-10-13,19:58:55.000,286,11074327,5725,0,1760385534,13102.439839499995,28101.598459290006,53317.543657680006 2025-10-13,19:58:56.000,286,11074301,5805,0,1760385535,13102.439839499995,28101.65485233,53317.57859328 2025-10-13,19:58:57.000,286,11074286,5205,0,1760385536,13102.49372998,32254.64979183,53317.56461904001 2025-10-13,19:58:59.000,286,11074270,5645,0,1760385538,13102.581302009996,30870.158365049996,53317.592567520005 2025-10-13,19:58:59.000,286,11074303,5485,0,1760385538,13102.742973449996,30408.524939609997,53317.67641296 2025-10-13,19:59:00.000,286,11074299,5565,0,1760385539,13102.945062749997,33177.07074711,53317.74628416 2025-10-13,19:59:01.000,286,11074283,5485,0,1760385540,13103.207778839998,32715.402076020007,53317.760258400005 2025-10-13,19:59:02.000,286,11074302,5325,0,1760385541,13103.436813379994,28562.104023930005,53317.80218112001 2025-10-13,19:59:03.000,286,11074293,5965,0,1760385542,13103.69279316,31792.07178297,53317.94192352 2025-10-13,19:59:04.000,286,11074276,5165,0,1760385543,13103.942036629996,32714.746506929994,53317.976859120005 2025-10-13,19:59:05.000,286,11074305,5725,0,1760385544,13104.218225340002,30407.291341860007,53318.06070456 2025-10-13,19:59:06.000,286,11074313,5565,0,1760385545,13104.494414049994,29945.60857251,53318.1794856 2025-10-13,19:59:07.000,286,11074313,5765,0,1760385546,13104.74365751999,28561.180587900002,53318.23538256001 2025-10-13,19:59:09.000,286,11074303,6405,0,1760385548,13104.898592649995,33637.019430479995,53318.39608632 2025-10-13,19:59:09.000,286,11074314,5005,0,1760385548,13104.959219439996,31791.12015042,53318.42403480001 2025-10-13,19:59:10.000,286,11074326,5205,0,1760385549,13104.87164741,28560.983212260006,53318.48691888 2025-10-13,19:59:11.000,286,11074287,5405,0,1760385550,13104.85143848,28099.476671159995,53318.5637772 2025-10-13,19:59:12.000,286,11074263,5485,0,1760385551,13104.85143848,35021.130204240006,53318.598712800005 2025-10-13,19:59:13.000,286,11074299,5684,0,1760385552,13104.91206527,32252.365873710005,53318.647622640005 2025-10-13,19:59:14.000,286,11074265,5925,0,1760385553,13104.96595574999,31329.409184549993,53318.696532480004 2025-10-13,19:59:15.000,286,11074257,5725,0,1760385554,13105.006373609991,27637.80800007,53318.766403680005 2025-10-13,19:59:16.000,286,11074265,5725,0,1760385555,13105.05352778,31790.852283479995,53318.864223360004 2025-10-13,19:59:17.000,286,11074302,5325,0,1760385556,13105.05352778,26714.89360569,53318.82230064 2025-10-13,19:59:19.000,286,11074298,5445,0,1760385558,13105.046791469991,33175.16043288,53318.82230064 2025-10-13,19:59:19.000,286,11074240,5325,0,1760385558,13105.282562319997,32252.238989370002,53318.96903016 2025-10-13,19:59:20.000,286,11074325,5525,0,1760385559,13105.444233759998,28099.27929552,53319.0878112 2025-10-13,19:59:21.000,286,11074322,5085,0,1760385560,13105.296034940002,28560.806984010007,53318.99697864001 2025-10-13,19:59:22.000,286,11074354,5044,0,1760385561,13105.477915310003,33636.737465280006,53319.08082408 2025-10-13,19:59:23.000,286,11074296,5245,0,1760385562,13105.484651619998,35021.19364641,53319.17165664001 2025-10-13,19:59:24.000,286,11074331,5565,0,1760385563,13105.403815899997,25792.247078250002,53319.20659224 2025-10-13,19:59:25.000,286,11074306,5285,0,1760385564,13105.296034940002,34098.533020710005,53319.27646344 2025-10-13,19:59:26.000,286,11074285,5805,0,1760385565,13105.188253979992,28561.258128329995,53319.24851496 2025-10-13,19:59:27.000,286,11074278,4925,0,1760385566,13105.080473019996,34098.807936779995,53319.36030888001 2025-10-13,19:59:29.000,286,11074285,5925,0,1760385568,13104.92553788999,27638.703239580005,53319.34633464 2025-10-13,19:59:29.000,286,11074281,5485,0,1760385568,13104.75039383,28100.301419370007,53319.33236040001 2025-10-13,19:59:30.000,286,11074334,5085,0,1760385569,13104.736921209995,31330.558192740005,53319.43018008001 2025-10-13,19:59:31.000,286,11074295,5684,0,1760385570,13104.66955811,27177.60554802,53319.45812856001 2025-10-13,19:59:32.000,286,11074292,5044,0,1760385571,13104.595458699994,27177.704235840007,53319.486077040005 2025-10-13,19:59:33.000,286,11074304,5285,0,1760385572,13104.494414049994,28562.188613489998,53319.46511568 2025-10-13,19:59:34.000,286,11074257,5565,0,1760385573,13104.588722389999,32715.366830369996,53319.54896112001 2025-10-13,19:59:35.000,286,11074326,5245,0,1760385574,13104.56177714999,31331.09392662,53319.534986880004 2025-10-13,19:59:36.000,286,11074261,5765,0,1760385575,13104.62914025,30408.144286590003,53319.486077040005 2025-10-13,19:59:37.000,286,11074310,5325,0,1760385576,13104.68303072999,26716.536052979995,53319.555948240006 2025-10-13,19:59:39.000,286,11074289,5805,0,1760385578,13104.62914025,32715.606500790003,53319.52101264 2025-10-13,19:59:39.000,286,11074288,5205,0,1760385578,13104.501150359989,30408.369858749997,53319.50005128001 2025-10-13,19:59:40.000,286,11074310,5684,0,1760385579,13104.568513459999,29946.905612429997,53319.47908992001 2025-10-13,19:59:41.000,286,11074313,5645,0,1760385580,13104.60219500999,29024.005316309995,53319.52799976001 2025-10-13,19:59:42.000,286,11074266,5205,0,1760385581,13104.64261286999,34100.04858366,53319.56992248 2025-10-13,19:59:43.000,286,11074252,5245,0,1760385582,13104.66955811,32715.585353400005,53319.653767920005 2025-10-13,19:59:44.000,286,11074298,5325,0,1760385583,13104.676294419995,29946.799875480006,53319.6118452 2025-10-13,19:59:45.000,286,11074360,5405,0,1760385584,13104.64261286999,27177.965053649998,53319.63979368 2025-10-13,19:59:46.000,286,11074176,5405,0,1760385585,13104.615667629994,31330.868354460006,53319.71665200001 2025-10-13,19:59:47.000,286,11074113,5805,0,1760385586,13104.555040839994,31330.63573317,53319.723639120006 2025-10-13,19:59:49.000,286,11074308,5365,0,1760385588,13104.521359289989,25331.494794059996,53319.68870352 2025-10-13,19:59:49.000,286,11074279,6005,0,1760385588,13104.494414049994,33637.41418176,53319.80049744 2025-10-13,19:59:50.000,286,11074290,5245,0,1760385589,13104.406842019998,25792.381011720005,53319.83543304001 2025-10-13,19:59:51.000,286,11074292,5525,0,1760385590,13104.400105709989,29945.192673840007,53319.84940728 2025-10-13,19:59:52.000,286,11074334,5205,0,1760385591,13104.292324749993,26253.316573289994,53319.7865232 2025-10-13,19:59:53.000,286,11074292,5085,0,1760385592,13104.117180690002,29021.763692969995,53319.7515876 2025-10-13,19:59:54.000,286,11074261,5565,0,1760385593,13104.164334859997,31790.217861779995,53319.73062624 2025-10-13,19:59:55.000,286,11074339,5565,0,1760385594,13104.272115819993,29021.291401259994,53319.68870352 2025-10-13,19:59:56.000,286,11074261,5765,0,1760385595,13104.413578329993,28098.15143472,53319.7865232 2025-10-13,19:59:57.000,286,11074252,5165,0,1760385596,13104.54156821999,28559.545189740005,53319.7515876 2025-10-13,19:59:59.000,286,11074311,6124,0,1760385598,13104.66955811,29482.403191079997,53319.6817164 2025-10-13,19:59:59.000,286,11074278,5725,0,1760385598,13104.84470216999,32712.547178370005,53319.67472928001 2025-10-13,20:00:00.000,286,11074311,5725,0,1760385599,13105.019846229996,27636.757679700007,53319.68870352 2025-10-13,20:00:01.000,286,11074291,5725,0,1760385600,13105.221935529997,27636.85636752,53319.63280656 2025-10-13,20:00:02.000,286,11074281,5605,0,1760385601,13105.450970069993,26714.033611830004,53319.66075504 2025-10-13,20:00:03.000,286,11074309,5725,0,1760385602,13105.680004609989,26252.61870942,53319.66075504 2025-10-13,20:00:04.000,286,11074293,5684,0,1760385603,13105.88883022,25329.753658949994,53319.59787096001 2025-10-13,20:00:05.000,286,11074332,5285,0,1760385604,13106.077446899995,25329.753658949994,53319.604858080005 2025-10-13,20:00:06.000,286,11074290,5405,0,1760385605,13106.326690369991,29021.249106479998,53319.68870352 2025-10-13,20:00:07.000,286,11074313,5725,0,1760385606,13106.569197529992,29482.501878900002,53319.66075504 2025-10-13,20:00:09.000,286,11074272,5405,0,1760385608,13106.751077899993,31328.06280072,53319.66774216001 2025-10-13,20:00:09.000,286,11074276,5445,0,1760385608,13106.872331479994,30866.41527702,53319.6817164 2025-10-13,20:00:10.000,286,11074295,5765,0,1760385609,13107.06094815999,27174.623766029996,53319.66075504 2025-10-13,20:00:11.000,286,11074333,5805,0,1760385610,13107.256301149995,31327.287396419997,53319.61883232 2025-10-13,20:00:12.000,286,11074330,5245,0,1760385611,13107.525753549991,26712.553294530007,53319.66075504 2025-10-13,20:00:13.000,286,11074309,5645,0,1760385612,13107.707633919992,29942.337776190005,53319.71665200001 2025-10-13,20:00:14.000,286,11074306,5205,0,1760385613,13107.869305359993,30403.555302959998,53319.73761336 2025-10-13,20:00:15.000,286,11074121,5765,0,1760385614,13108.017504179988,28096.163580060005,53319.7865232 2025-10-13,20:00:16.000,286,11074331,5925,0,1760385615,13108.078130969989,32248.862456100003,53319.83543304001 2025-10-13,20:00:17.000,286,11074335,5725,0,1760385616,13108.172439309994,24404.37206907,53319.7865232 2025-10-13,20:00:19.000,286,11074300,5684,0,1760385618,13108.158966689989,28557.085043369996,53319.891330000006 2025-10-13,20:00:19.000,286,11074332,5405,0,1760385618,13108.145494069999,28557.03569946,53319.88434288001 2025-10-13,20:00:20.000,286,11074256,5365,0,1760385619,13108.037713109989,33171.396197459995,53319.989149680005 2025-10-13,20:00:21.000,286,11074315,5565,0,1760385620,13107.869305359993,33171.50898354,53319.989149680005 2025-10-13,20:00:22.000,286,11074272,5405,0,1760385621,13107.707633919992,23020.176705749996,53320.09395648 2025-10-13,20:00:23.000,286,11074321,5565,0,1760385622,13107.47186307,30864.765780600006,53320.09395648 2025-10-13,20:00:24.000,286,11074285,5725,0,1760385623,13107.20241066999,33633.60765156,53320.16382768 2025-10-13,20:00:25.000,286,11074299,5765,0,1760385624,13106.986848749999,32249.574418229997,53320.107930720005 2025-10-13,20:00:26.000,286,11074342,4925,0,1760385625,13106.737605279988,25789.765784489995,53320.226711760006 2025-10-13,20:00:27.000,286,11074300,5405,0,1760385626,13106.461416569997,28558.64995023,53320.21273752 2025-10-13,20:00:29.000,286,11074266,5205,0,1760385628,13106.27279989,30404.732507670007,53320.21972464001 2025-10-13,20:00:29.000,286,11074355,5805,0,1760385628,13106.07071059,27174.926878619997,53320.3105572 2025-10-13,20:00:30.000,286,11074288,5245,0,1760385629,13105.814730809994,32712.363900990007,53320.28260872 2025-10-13,20:00:31.000,286,11074276,5445,0,1760385630,13105.653059369994,32251.054735529993,53320.35946704 2025-10-13,20:00:32.000,286,11074301,5565,0,1760385631,13105.397079590002,30866.852323080006,53320.35247992 2025-10-13,20:00:33.000,286,11074280,5245,0,1760385632,13105.141099809996,26713.92787488,53320.324531440005 2025-10-13,20:00:34.000,286,11074282,5365,0,1760385633,13104.82449323999,24406.811068049996,53320.31754432001 2025-10-13,20:00:35.000,286,11074312,5285,0,1760385634,13104.575249769994,30405.59250153,53320.26863448001 2025-10-13,20:00:36.000,286,11074312,5565,0,1760385635,13104.332742609993,30867.190681320004,53320.29658296001 2025-10-13,20:00:37.000,286,11074294,5245,0,1760385636,13104.090235449992,28098.60257904,53320.3105572 2025-10-13,20:00:39.000,286,11074360,5525,0,1760385638,13103.901618769996,29944.339729109997,53320.3105572 2025-10-13,20:00:39.000,286,11074305,5645,0,1760385638,13103.81404674,29021.54516994,53320.40138976 2025-10-13,20:00:40.000,286,11074303,5845,0,1760385639,13103.57153958,29483.101054950006,53320.33850568001 2025-10-13,20:00:41.000,286,11074338,5125,0,1760385640,13103.497440169995,29944.572350400005,53320.373441280004 2025-10-13,20:00:42.000,286,11074314,5365,0,1760385641,13103.288614559999,27637.49783835,53320.35946704 2025-10-13,20:00:43.000,286,11074340,5445,0,1760385642,13103.207778839998,29021.939921219993,53320.324531440005 2025-10-13,20:00:44.000,286,11074345,5684,0,1760385643,13103.201042529989,30406.382004090003,53320.19876328001 2025-10-13,20:00:45.000,286,11074334,5125,0,1760385644,13103.187569909998,27176.301458970003,53320.14985344001 2025-10-13,20:00:46.000,286,11074325,5765,0,1760385645,13103.214515149994,29945.051691240005,53320.21273752 2025-10-13,20:00:47.000,286,11074319,5765,0,1760385646,13103.302087179989,31790.873430869993,53320.16382768 2025-10-13,20:00:49.000,286,11074356,5245,0,1760385648,13103.436813379994,31329.373938899997,53320.14985344001 2025-10-13,20:00:49.000,286,11074199,5645,0,1760385648,13103.497440169995,26253.520998060005,53320.240686 2025-10-13,20:00:50.000,286,11074181,5725,0,1760385649,13103.59174851,29022.165493380002,53320.226711760006 2025-10-13,20:00:51.000,286,11074226,5245,0,1760385650,13103.68605684999,28099.335688559993,53320.240686 2025-10-13,20:00:52.000,286,11074355,5684,0,1760385651,13103.61195744,24407.72745495,53320.24767312001 2025-10-13,20:00:53.000,286,11074358,5445,0,1760385652,13103.578275889995,27637.871442239993,53320.33850568001 2025-10-13,20:00:54.000,286,11074301,5845,0,1760385653,13103.42334075999,23946.333699929994,53320.25466024 2025-10-13,20:00:55.000,286,11074370,5285,0,1760385654,13103.234724079994,31791.063757380005,53320.226711760006 2025-10-13,20:00:56.000,286,11074345,5684,0,1760385655,13102.985480609997,29945.354803830007,53320.26164736 2025-10-13,20:00:57.000,286,11074305,5565,0,1760385656,13102.736237140001,27176.8019472,53320.25466024 2025-10-13,20:00:59.000,286,11074329,5845,0,1760385658,13102.55435677,23485.306499669998,53320.10094360001 2025-10-13,20:00:59.000,286,11074338,5445,0,1760385658,13102.43310319,31330.170490589997,53320.07299512 2025-10-13,20:01:00.000,286,11074368,5125,0,1760385659,13102.359003779995,29484.637765289997,53320.04504664 2025-10-13,20:01:01.000,286,11074316,5285,0,1760385660,13102.359003779995,33637.92876825,53320.07299512 2025-10-13,20:01:02.000,286,11074332,5205,0,1760385661,13102.43310319,27639.281268239996,53319.940239840005 2025-10-13,20:01:03.000,286,11074336,5365,0,1760385662,13102.5745657,25793.748542939997,53319.90530424 2025-10-13,20:01:04.000,286,11074348,5165,0,1760385663,13102.709291899992,25332.545114430002,53319.80049744 2025-10-13,20:01:05.000,286,11074323,5765,0,1760385664,13102.958535370002,30870.264102,53319.77953608 2025-10-13,20:01:06.000,286,11074312,5085,0,1760385665,13103.268405629999,33177.73336533,53319.73062624 2025-10-13,20:01:07.000,286,11074323,5805,0,1760385666,13103.517649099995,29024.74547496,53319.73062624 2025-10-13,20:01:09.000,286,11074289,5925,0,1760385668,13103.894882460001,29486.230868669998,53319.61883232 2025-10-13,20:01:09.000,286,11074348,5325,0,1760385668,13104.144125929997,29947.723311509995,53319.66774216001 2025-10-13,20:01:10.000,286,11074282,5485,0,1760385669,13104.528095599999,30870.553116330004,53319.653767920005 2025-10-13,20:01:11.000,286,11074339,5765,0,1760385670,13104.82449323999,29024.611541489998,53319.604858080005 2025-10-13,20:01:12.000,286,11074331,5765,0,1760385671,13105.01310992,25332.805932240008,53319.63280656 2025-10-13,20:01:13.000,286,11074363,5605,0,1760385672,13105.302771249997,30870.165414179995,53319.604858080005 2025-10-13,20:01:14.000,286,11074320,5085,0,1760385673,13105.538542099988,28101.288297570005,53319.64678080001 2025-10-13,20:01:15.000,286,11074355,5884,0,1760385674,13105.787785569999,27178.211773200004,53319.6817164 2025-10-13,20:01:16.000,286,11074291,6005,0,1760385675,13105.996611179995,26716.712281230008,53319.59787096001 2025-10-13,20:01:17.000,286,11074335,5805,0,1760385676,13106.23238203,28562.49877521,53319.71665200001 2025-10-13,20:01:19.000,286,11074339,5725,0,1760385678,13106.515307050002,27639.54208605,53319.66774216001 2025-10-13,20:01:19.000,286,11074342,5205,0,1760385678,13106.724132659998,29946.799875480006,53319.64678080001 2025-10-13,20:01:20.000,286,11074331,5684,0,1760385679,13107.013793989994,30869.756564640003,53319.653767920005 2025-10-13,20:01:21.000,286,11074325,5765,0,1760385680,13107.33040056,25332.291345749996,53319.68870352 2025-10-13,20:01:22.000,286,11074345,5765,0,1760385681,13107.680688679997,25793.903623799997,53319.7515876 2025-10-13,20:01:23.000,286,11074332,5205,0,1760385682,13108.044449419998,29485.666938270006,53319.75857472 2025-10-13,20:01:24.000,286,11074311,5565,0,1760385683,13108.455364329995,33638.986137750006,53319.73761336 2025-10-13,20:01:25.000,286,11074364,5525,0,1760385684,13108.893224480002,30408.919690890005,53319.73062624 2025-10-13,20:01:26.000,286,11074171,5765,0,1760385685,13109.364766179999,31793.397019409997,53319.81447168001 2025-10-13,20:01:27.000,286,11074318,5285,0,1760385686,13109.930616220001,28101.852227969997,53319.91927848 2025-10-13,20:01:29.000,286,11074298,5605,0,1760385688,13110.503202569998,26717.59342248,53319.93325272001 2025-10-13,20:01:29.000,286,11074304,5325,0,1760385688,13110.94106271999,30409.377884340007,53320.04504664 2025-10-13,20:01:30.000,286,11074292,5605,0,1760385689,13111.419340729997,31793.784721560005,53320.17081480001 2025-10-13,20:01:31.000,286,11074295,5805,0,1760385690,13111.789837779994,33639.740394659995,53320.3105572 2025-10-13,20:01:32.000,286,11074335,5725,0,1760385691,13112.092971729995,27640.634701200004,53320.34549280001 2025-10-13,20:01:33.000,286,11074325,5684,0,1760385692,13112.315269959996,29486.477588220005,53320.50619656001 2025-10-13,20:01:34.000,286,11074336,5005,0,1760385693,13112.335478889996,29947.899539759994,53320.54811928 2025-10-13,20:01:35.000,286,11074289,5765,0,1760385694,13112.369160440001,29486.244966929997,53320.68087456001 2025-10-13,20:01:36.000,286,11074297,5805,0,1760385695,13112.16707114,29947.575279779994,53320.708823040004 2025-10-13,20:01:37.000,286,11074344,5285,0,1760385696,13112.16033482999,26717.170474679995,53320.88350104 2025-10-13,20:01:39.000,286,11074323,5845,0,1760385698,13112.254643169996,26716.881460350007,53320.995294960005 2025-10-13,20:01:39.000,286,11074288,5205,0,1760385698,13112.571249740002,28100.992234110003,53321.26080552 2025-10-13,20:01:40.000,286,11074299,5805,0,1760385699,13112.456732469996,29485.145302649995,53321.33766384 2025-10-13,20:01:41.000,286,11074294,5325,0,1760385700,13112.598194979997,31792.149323399994,53321.44247064001 2025-10-13,20:01:42.000,286,11074342,4965,0,1760385701,13112.901328929998,27638.682092190007,53321.58221304 2025-10-13,20:01:43.000,286,11074337,6045,0,1760385702,13112.988900959994,32253.021442800004,53321.7429168 2025-10-13,20:01:44.000,286,11074317,6045,0,1760385703,13113.14383609,27176.773750680004,53321.84073648 2025-10-13,20:01:45.000,286,11074307,5845,0,1760385704,13113.170781329994,34098.45548028,53321.903620560006 2025-10-13,20:01:46.000,286,11074310,5325,0,1760385705,13113.17751763999,29945.390049480004,53321.98047888 2025-10-13,20:01:47.000,286,11074364,5325,0,1760385706,13112.975428339989,29945.523982950006,53322.050350080004 2025-10-13,20:01:49.000,286,11074355,5965,0,1760385708,13112.968692029994,30868.5018195,53322.09925992 2025-10-13,20:01:49.000,286,11074329,5485,0,1760385708,13113.009109889994,33637.378936110006,53322.183105359996 2025-10-13,20:01:50.000,286,11074306,5165,0,1760385709,13112.881119999998,32253.289309739994,53322.28092504001 2025-10-13,20:01:51.000,286,11074329,6005,0,1760385710,13112.800284279998,35483.77165527,53322.34380912 2025-10-13,20:01:52.000,286,11074350,5525,0,1760385711,13112.665558079992,32715.430272540005,53322.36477048 2025-10-13,20:01:53.000,286,11074351,5765,0,1760385712,13112.759866419998,29946.919710689996,53322.43464168 2025-10-13,20:01:54.000,286,11074282,5605,0,1760385713,13112.894592619989,28101.422231040007,53322.59534544001 2025-10-13,20:01:55.000,286,11074350,5285,0,1760385714,13113.009109889994,26717.304408149997,53322.56040984 2025-10-13,20:01:56.000,286,11074362,5285,0,1760385715,13113.130363469994,27179.022423150003,53322.6512424 2025-10-13,20:01:57.000,286,11074338,5245,0,1760385716,13113.453706349996,26717.663913779994,53322.70713936 2025-10-13,20:01:59.000,286,11074321,6045,0,1760385718,13113.905039119993,29025.090882329998,53322.84688176 2025-10-13,20:01:59.000,286,11074357,5645,0,1760385718,13114.282272479999,32255.44634352,53322.8957916 2025-10-13,20:02:00.000,286,11074366,5485,0,1760385719,13114.7672868,32716.818951149995,53323.01457264 2025-10-13,20:02:01.000,286,11074330,5525,0,1760385720,13115.360082079998,31332.292278719993,53323.1403408 2025-10-13,20:02:02.000,286,11074311,6165,0,1760385721,13115.851832709996,29486.315458230005,53323.26610896001 2025-10-13,20:02:03.000,286,11074356,5165,0,1760385722,13116.161702969992,29024.710229310003,53323.294057440005 2025-10-13,20:02:04.000,286,11074338,5285,0,1760385723,13116.498518469998,26255.727375749993,53323.33598016001 2025-10-13,20:02:05.000,286,11074367,5565,0,1760385724,13116.922906,34561.745451270006,53323.50367104001 2025-10-13,20:02:06.000,286,11074263,5684,0,1760385725,13117.03742326999,30408.32051484,53323.60149072001 2025-10-13,20:02:07.000,286,11074307,5925,0,1760385726,13117.205831020001,31792.522927290003,53323.67136192001 2025-10-13,20:02:09.000,286,11074325,5845,0,1760385728,13117.252985189996,27639.140285639995,53323.76918160001 2025-10-13,20:02:09.000,286,11074335,5684,0,1760385728,13117.407920320002,22563.026526989997,53323.93687248001 2025-10-13,20:02:10.000,286,11074360,5005,0,1760385729,13117.340557219992,26716.0003191,53324.04167928 2025-10-13,20:02:11.000,286,11074316,5445,0,1760385730,13117.205831020001,29023.229912010007,53324.111550480004 2025-10-13,20:02:12.000,286,11074343,5565,0,1760385731,13117.11825898999,32714.85929301,53324.09757624 2025-10-13,20:02:13.000,286,11074312,5365,0,1760385732,13117.050895889995,30869.1362412,53324.16744744 2025-10-13,20:02:14.000,286,11074358,5085,0,1760385733,13117.04415958,29023.370894609994,53324.24430576001 2025-10-13,20:02:15.000,286,11074308,5325,0,1760385734,13117.091313749996,28100.576335439997,53324.27225424001 2025-10-13,20:02:16.000,286,11074330,5445,0,1760385735,13117.131731609996,30407.939861820007,53324.279241360004 2025-10-13,20:02:17.000,286,11074331,5845,0,1760385736,13117.259721499991,35483.976080039996,53324.349112560005 2025-10-13,20:02:19.000,286,11074354,5165,0,1760385738,13117.401184009992,29023.702203720008,53324.37706104 2025-10-13,20:02:19.000,286,11074315,5884,0,1760385738,13117.569591760002,26716.423266900005,53324.40500952 2025-10-13,20:02:20.000,286,11074355,5565,0,1760385739,13117.717790579998,33638.25302823,53324.39103528001 2025-10-13,20:02:21.000,286,11074344,5125,0,1760385740,13117.879462019999,30408.066746159995,53324.446932240004 2025-10-13,20:02:22.000,286,11074361,5684,0,1760385741,13118.08155132,30407.99625486,53324.48885496001 2025-10-13,20:02:23.000,286,11074373,5525,0,1760385742,13118.25669537999,32715.204700379996,53324.53776480001 2025-10-13,20:02:24.000,286,11074336,5285,0,1760385743,13118.31732216999,28561.941893940006,53324.49584208 2025-10-13,20:02:25.000,286,11074340,5285,0,1760385744,13118.371212649996,26716.028515619997,53324.53077768 2025-10-13,20:02:26.000,286,11074352,5245,0,1760385745,13118.411630509996,30407.671994880002,53324.54475192 2025-10-13,20:02:27.000,286,11074339,5765,0,1760385746,13118.445312060001,23485.76469312,53324.6425716 2025-10-13,20:02:29.000,286,11074280,5405,0,1760385748,13118.371212649996,31330.60753665,53324.62859736001 2025-10-13,20:02:29.000,286,11074353,5725,0,1760385748,13118.30384955,30407.69314227,53324.59366176 2025-10-13,20:02:30.000,286,11074316,5285,0,1760385749,13118.229750139995,27177.63374454,53324.71942992 2025-10-13,20:02:31.000,286,11074328,5245,0,1760385750,13118.16238704,28562.259104790006,53324.69148144 2025-10-13,20:02:32.000,286,11074358,5445,0,1760385751,13118.06134239,32254.19864751,53324.65654584001 2025-10-13,20:02:33.000,286,11074344,5325,0,1760385752,13117.987242979994,29485.73038044,53324.70545568001 2025-10-13,20:02:34.000,286,11074346,5285,0,1760385753,13117.97377035999,30409.046575229993,53324.74737840001 2025-10-13,20:02:35.000,286,11074287,5725,0,1760385754,13117.960297739999,29486.52693213,53324.71942992 2025-10-13,20:02:36.000,286,11074292,5325,0,1760385755,13117.93335249999,24410.850219540007,53324.67750720001 2025-10-13,20:02:37.000,286,11074313,5684,0,1760385756,13117.940088809999,23488.295330790002,53324.62859736001 2025-10-13,20:02:39.000,286,11074310,5525,0,1760385758,13117.95356142999,23950.217770560004,53324.74039128 2025-10-13,20:02:39.000,286,11074345,5684,0,1760385758,13117.98050667,27642.382885440005,53324.70545568001 2025-10-13,20:02:40.000,286,11074308,5325,0,1760385759,13117.93335249999,29950.141163099994,53324.76135264 2025-10-13,20:02:41.000,286,11074345,5765,0,1760385760,13117.812098919989,29027.48758653,53324.78930112 2025-10-13,20:02:42.000,286,11074311,5565,0,1760385761,13117.690845339988,35027.009178659995,53324.83821096 2025-10-13,20:02:43.000,286,11074341,5725,0,1760385762,13117.502228659992,26720.547007949994,53324.89410792001 2025-10-13,20:02:44.000,286,11074363,5725,0,1760385763,13117.259721499991,31335.386846790003,53324.94301776001 2025-10-13,20:02:45.000,286,11074371,5645,0,1760385764,13116.97679647999,29489.438222819997,53324.91506928001 2025-10-13,20:02:46.000,286,11074305,5485,0,1760385765,13116.646717289994,28104.953845170006,53325.00590184 2025-10-13,20:02:47.000,286,11074312,5245,0,1760385766,13116.256011309997,35026.95278562,53325.0268632 2025-10-13,20:02:49.000,286,11074338,5405,0,1760385768,13115.8450964,31334.79471987,53325.06179880001 2025-10-13,20:02:49.000,286,11074363,5765,0,1760385768,13115.47459934999,25796.871307530004,53325.06179880001 2025-10-13,20:02:50.000,286,11074326,5205,0,1760385769,13115.003057649992,27642.418131090002,53325.04083744001 2025-10-13,20:02:51.000,286,11074310,5325,0,1760385770,13114.50457071,29487.97200378,53324.96397912001 2025-10-13,20:02:52.000,286,11074321,5485,0,1760385771,13114.006083769993,29949.12608838,53324.92904352 2025-10-13,20:02:53.000,286,11074339,5765,0,1760385772,13113.46044265999,27179.903564399996,53324.8871208 2025-10-13,20:02:54.000,286,11074276,5445,0,1760385773,13112.975428339989,28102.60648488,53324.8871208 2025-10-13,20:02:55.000,286,11074153,5765,0,1760385774,13112.335478889996,29486.759553419994,53324.74039128 2025-10-13,20:02:56.000,286,11074260,5325,0,1760385775,13111.830255639994,34101.14119881,53324.69846856 2025-10-13,20:02:57.000,286,11074341,5805,0,1760385776,13111.345241319992,27640.465522080005,53324.57968752001 2025-10-13,20:02:59.000,286,11074319,5845,0,1760385778,13110.77939127999,31332.010313520004,53324.41199664001 2025-10-13,20:02:59.000,286,11074335,5645,0,1760385778,13110.408894229993,29486.04054216,53324.37007392001 2025-10-13,20:03:00.000,286,11074374,5205,0,1760385779,13110.031660870001,28101.563213639995,53324.27225424001 2025-10-13,20:03:01.000,286,11074354,5125,0,1760385780,13109.58032809999,28101.605508420005,53324.10456336001 2025-10-13,20:03:02.000,286,11074328,5165,0,1760385781,13109.135731640003,36869.32045155,53323.90892400001 2025-10-13,20:03:03.000,286,11074296,5525,0,1760385782,13108.731553040001,27178.662917520007,53323.69931040001 2025-10-13,20:03:04.000,286,11074318,5165,0,1760385783,13108.40147384999,24871.348735050007,53323.5945036 2025-10-13,20:03:05.000,286,11074304,5325,0,1760385784,13108.192648239994,33639.22580817,53323.39886424 2025-10-13,20:03:06.000,286,11074304,5405,0,1760385785,13107.997295249988,27640.338637740002,53323.33598016001 2025-10-13,20:03:07.000,286,11074325,5525,0,1760385786,13107.559435099996,29486.343654750002,53323.1054052 2025-10-13,20:03:09.000,286,11074323,6165,0,1760385788,13107.24282852999,25333.320518730005,53322.888804480004 2025-10-13,20:03:09.000,286,11074327,5525,0,1760385788,13107.135047569995,32255.375852219993,53322.853868879996 2025-10-13,20:03:10.000,286,11074349,5765,0,1760385789,13106.879067789989,35485.83705036,53322.64425528001 2025-10-13,20:03:11.000,286,11074328,5325,0,1760385790,13106.663505869998,28102.543042710007,53322.64425528001 2025-10-13,20:03:12.000,286,11074326,5445,0,1760385791,13106.18522785999,29025.71120577,53322.39271896 2025-10-13,20:03:13.000,286,11074344,5445,0,1760385792,13105.915775459995,23949.674987549995,53322.24598944 2025-10-13,20:03:14.000,286,11074325,5684,0,1760385793,13105.767576639999,31794.820943669998,53322.183105359996 2025-10-13,20:03:15.000,286,11074361,5485,0,1760385794,13105.450970069993,31333.462434300003,53321.952530400005 2025-10-13,20:03:16.000,286,11074300,5445,0,1760385795,13104.999637299996,25334.673951689998,53321.80580088001 2025-10-13,20:03:17.000,286,11074292,5325,0,1760385796,13104.696503349995,29949.563134440003,53321.70798120001 2025-10-13,20:03:19.000,286,11074335,5845,0,1760385798,13104.299061059988,28565.403016769997,53321.5333032 2025-10-13,20:03:19.000,286,11074306,5405,0,1760385798,13103.75341995,31334.590295100003,53321.40753504 2025-10-13,20:03:20.000,286,11074347,5765,0,1760385799,13103.36271396999,27643.017307140006,53321.25381840001 2025-10-13,20:03:21.000,286,11074318,5325,0,1760385800,13102.891172269992,27643.433205809997,53321.03023056 2025-10-13,20:03:22.000,286,11074319,6005,0,1760385801,13102.3724764,28566.876284939994,53320.8345912 2025-10-13,20:03:23.000,286,11074302,5165,0,1760385802,13101.873989459993,24413.97298413,53320.56908064 2025-10-13,20:03:24.000,286,11074273,5485,0,1760385803,13101.523701339996,33182.68185459,53320.45728672 2025-10-13,20:03:25.000,286,11074328,5285,0,1760385804,13101.33508466,29952.714095550007,53320.26164736 2025-10-13,20:03:26.000,286,11074319,5805,0,1760385805,13101.07236857,27184.252877609993,53320.04504664 2025-10-13,20:03:27.000,286,11074304,5605,0,1760385806,13101.018478089994,34568.54786172,53319.91927848 2025-10-13,20:03:29.000,286,11074297,5884,0,1760385808,13101.19362215,26723.437151250007,53319.7515876 2025-10-13,20:03:29.000,286,11074302,5165,0,1760385808,13101.341820969996,33646.155102959994,53319.555948240006 2025-10-13,20:03:30.000,286,11074307,5725,0,1760385809,13101.611273369992,30877.235691570007,53319.41620584 2025-10-13,20:03:31.000,286,11074315,5565,0,1760385810,13102.035660899994,25800.89636076,53319.32537328 2025-10-13,20:03:32.000,286,11074296,5205,0,1760385811,13102.40615794999,27185.366640149994,53319.20659224 2025-10-13,20:03:33.000,286,11074338,5285,0,1760385812,13102.803600239997,28569.745280849995,53319.03890136 2025-10-13,20:03:34.000,286,11074330,5365,0,1760385813,13103.106734189998,30415.588167869995,53318.90614608001 2025-10-13,20:03:35.000,286,11074317,5645,0,1760385814,13103.48396754999,26261.937659279996,53318.82230064 2025-10-13,20:03:36.000,286,11074351,5565,0,1760385815,13103.719738399996,30415.07358138,53318.647622640005 2025-10-13,20:03:37.000,286,11074341,5765,0,1760385816,13103.894882460001,30876.171272940002,53318.549802960006 2025-10-13,20:03:39.000,286,11074399,5725,0,1760385818,13104.096971760002,34567.71606438,53318.51486736 2025-10-13,20:03:39.000,286,11074277,5805,0,1760385818,13104.150862239992,26722.006177860007,53318.382112080006 2025-10-13,20:03:40.000,286,11074330,5405,0,1760385819,13104.231697959993,32259.372708929994,53318.2493568 2025-10-13,20:03:41.000,286,11074147,5725,0,1760385820,13104.285588439998,25798.111954410007,53318.263331040005 2025-10-13,20:03:42.000,286,11074136,5205,0,1760385821,13104.346215229998,28566.453337140003,53318.165511360006 2025-10-13,20:03:43.000,286,11074336,5285,0,1760385822,13104.393369399993,29950.493619600005,53318.095640160005 2025-10-13,20:03:44.000,286,11074320,5245,0,1760385823,13104.406842019998,23950.838094000006,53317.98384624 2025-10-13,20:03:45.000,286,11074274,5285,0,1760385824,13104.521359289989,30411.06967554,53317.90000080001 2025-10-13,20:03:46.000,286,11074321,5605,0,1760385825,13104.64934918,29487.760529880004,53317.87205232001 2025-10-13,20:03:47.000,286,11074332,5245,0,1760385826,13104.80428430999,30410.357713410005,53317.7253228 2025-10-13,20:03:49.000,286,11074330,5485,0,1760385828,13105.03331885,29025.513830130003,53317.59955464 2025-10-13,20:03:49.000,286,11074360,5245,0,1760385828,13105.363398039997,30871.039506300003,53317.55763192 2025-10-13,20:03:50.000,286,11074317,5765,0,1760385829,13105.706949849999,30409.222803480006,53317.43885088 2025-10-13,20:03:51.000,286,11074259,5925,0,1760385830,13106.057237969995,27178.691114040004,53317.32006984001 2025-10-13,20:03:52.000,286,11074292,5445,0,1760385831,13106.515307050002,29024.209741080005,53317.3410312 2025-10-13,20:03:53.000,286,11074355,5684,0,1760385832,13106.939694579989,29946.799875480006,53317.33404408 2025-10-13,20:03:54.000,286,11074295,5565,0,1760385833,13107.337136869995,28100.675023260002,53317.25019864001 2025-10-13,20:03:55.000,286,11074283,5525,0,1760385834,13107.640270819997,27177.478663679998,53317.27116 2025-10-13,20:03:56.000,286,11074313,5485,0,1760385835,13107.882777979998,32253.21176931,53317.27814712001 2025-10-13,20:03:57.000,286,11074212,5245,0,1760385836,13108.105076209999,27177.062765010007,53317.257185760005 2025-10-13,20:03:59.000,286,11074348,5365,0,1760385838,13108.23980240999,28099.73043984,53317.187314560004 2025-10-13,20:03:59.000,286,11074375,5725,0,1760385838,13108.32063812999,23023.65192684,53317.21526304 2025-10-13,20:04:00.000,286,11074319,5725,0,1760385839,13108.293692889994,35021.144302500004,53317.21526304 2025-10-13,20:04:01.000,286,11074364,5405,0,1760385840,13108.32063812999,29945.10103515,53317.19430168 2025-10-13,20:04:02.000,286,11074354,5365,0,1760385841,13108.38126491999,31329.395086289995,53317.20128880001 2025-10-13,20:04:03.000,286,11074304,5405,0,1760385842,13108.40147384999,28099.187656830007,53317.26417288 2025-10-13,20:04:04.000,286,11074326,5285,0,1760385843,13108.435155399995,27637.674066599997,53317.11744336 2025-10-13,20:04:05.000,286,11074375,5805,0,1760385844,13108.46883695,28098.990281189996,53317.208275920006 2025-10-13,20:04:06.000,286,11074330,5365,0,1760385845,13108.62377207999,30867.747562589997,53317.20128880001 2025-10-13,20:04:07.000,286,11074321,5805,0,1760385846,13108.718080419996,33636.420254430006,53317.1663532 2025-10-13,20:04:09.000,286,11074300,5205,0,1760385848,13108.974060200002,28560.496822290006,53317.18032744001 2025-10-13,20:04:09.000,286,11074323,5684,0,1760385848,13109.122259019998,30867.818053890005,53317.25019864001 2025-10-13,20:04:10.000,286,11074326,5044,0,1760385849,13109.290666769994,27637.730459640006,53317.26417288 2025-10-13,20:04:11.000,286,11074333,5725,0,1760385850,13109.425392969999,26714.86540917,53317.21526304 2025-10-13,20:04:12.000,286,11074346,5405,0,1760385851,13109.53991023999,30867.832152150004,53317.208275920006 2025-10-13,20:04:13.000,286,11074370,5245,0,1760385852,13109.60053702999,34559.320550549994,53317.32006984001 2025-10-13,20:04:14.000,286,11074361,5884,0,1760385853,13109.56685548,29021.87647905,53317.33404408 2025-10-13,20:04:15.000,286,11074312,5205,0,1760385854,13109.512964999994,29021.587464719996,53317.327056960006 2025-10-13,20:04:16.000,286,11074292,5325,0,1760385855,13109.45907451999,30867.113140889996,53317.38994104 2025-10-13,20:04:17.000,286,11074334,5365,0,1760385856,13109.310875699994,28559.552238870005,53317.4109024 2025-10-13,20:04:19.000,286,11074373,5884,0,1760385858,13109.108786399993,27636.278338860007,53317.4807736 2025-10-13,20:04:19.000,286,11074342,5405,0,1760385858,13108.913433410002,30404.549230289995,53317.55763192 2025-10-13,20:04:20.000,286,11074304,5085,0,1760385859,13108.60356314999,31327.08297165,53317.57160616 2025-10-13,20:04:21.000,286,11074335,5485,0,1760385860,13108.54967267,29942.443513139995,53317.75327128001 2025-10-13,20:04:22.000,286,11074270,5205,0,1760385861,13108.28022026999,29480.76779292,53317.760258400005 2025-10-13,20:04:23.000,286,11074402,5365,0,1760385862,13107.943404769998,30403.67513817,53317.67641296 2025-10-13,20:04:24.000,286,11074328,5605,0,1760385863,13107.653743440002,26250.757739099994,53317.70436144001 2025-10-13,20:04:25.000,286,11074333,5684,0,1760385864,13107.458390449996,28096.607675249994,53317.809168240005 2025-10-13,20:04:26.000,286,11074318,5085,0,1760385865,13106.986848749999,24866.759751420002,53317.71833568 2025-10-13,20:04:27.000,286,11074305,5725,0,1760385866,13106.542252289997,29481.324674190007,53317.711348560006 2025-10-13,20:04:29.000,286,11074304,5285,0,1760385868,13106.138073689996,28097.17160565,53317.76724552 2025-10-13,20:04:29.000,286,11074344,5525,0,1760385868,13105.875357599994,33173.10208692,53317.80218112001 2025-10-13,20:04:30.000,286,11074319,5645,0,1760385869,13105.585696269998,27635.911784099997,53317.71833568 2025-10-13,20:04:31.000,286,11074348,4925,0,1760385870,13105.383606969997,30404.563328549993,53317.63449024001 2025-10-13,20:04:32.000,286,11074317,5725,0,1760385871,13105.302771249997,27174.405243,53317.57859328 2025-10-13,20:04:33.000,286,11074370,5445,0,1760385872,13105.356661730002,29020.057803510004,53317.55763192 2025-10-13,20:04:34.000,286,11074332,5445,0,1760385873,13105.390343279993,27174.27130953,53317.641477360005 2025-10-13,20:04:35.000,286,11074318,5325,0,1760385874,13105.424024829998,30865.731511410006,53317.50872208 2025-10-13,20:04:36.000,286,11074339,5725,0,1760385875,13105.424024829998,28097.136360000004,53317.46679936001 2025-10-13,20:04:37.000,286,11074361,5565,0,1760385876,13105.464442689998,30404.401198559994,53317.473786480004 2025-10-13,20:04:39.000,286,11074290,5485,0,1760385878,13105.471178999993,30404.605623330004,53317.31308272 2025-10-13,20:04:39.000,286,11074346,5325,0,1760385878,13105.450970069993,31327.73149161,53317.327056960006 2025-10-13,20:04:40.000,286,11074292,5245,0,1760385879,13105.397079590002,29020.769765639998,53317.22923728001 2025-10-13,20:04:41.000,286,11074307,5765,0,1760385880,13105.356661730002,26713.949022269997,53317.159366080006 2025-10-13,20:04:42.000,286,11074319,5965,0,1760385881,13105.289298629992,27637.30046271,53317.14539184 2025-10-13,20:04:43.000,286,11074316,5165,0,1760385882,13105.221935529997,31790.80293957,53317.05455928 2025-10-13,20:04:44.000,286,11074347,5925,0,1760385883,13105.141099809996,32252.781772379996,53316.921804000005 2025-10-13,20:04:45.000,286,11074299,5765,0,1760385884,13105.100681949996,32714.816998230002,53316.872894160006 2025-10-13,20:04:46.000,286,11074331,5725,0,1760385885,13105.093945640001,29485.046614830004,53316.91481688001 2025-10-13,20:04:47.000,286,11074329,5645,0,1760385886,13105.040055159996,30408.405104399993,53316.78904872 2025-10-13,20:04:49.000,286,11074311,5725,0,1760385888,13105.114154570001,29947.34265849,53316.67026768 2025-10-13,20:04:49.000,286,11074306,5605,0,1760385888,13105.194990290001,23948.582372400007,53316.635332080004 2025-10-13,20:04:50.000,286,11074279,5725,0,1760385889,13105.316243870002,25333.179536130003,53316.56546088 2025-10-13,20:04:51.000,286,11074273,5684,0,1760385890,13105.450970069993,29948.118062790003,53316.488602560006 2025-10-13,20:04:52.000,286,11074353,5605,0,1760385891,13105.632850439993,33178.51581876,53316.45366696 2025-10-13,20:04:53.000,286,11074355,5645,0,1760385892,13105.774312949994,26256.735401340004,53316.4327056 2025-10-13,20:04:54.000,286,11074366,5085,0,1760385893,13105.94945701,29025.7182549,53316.39078288001 2025-10-13,20:04:55.000,286,11074306,5405,0,1760385894,13106.08418320999,30410.470499489995,53316.320911680006 2025-10-13,20:04:56.000,286,11074387,5645,0,1760385895,13106.218909409996,28564.853184630003,53316.35584728 2025-10-13,20:04:57.000,286,11074309,5845,0,1760385896,13106.326690369991,32257.032397770003,53316.24405336001 2025-10-13,20:04:59.000,286,11074315,5765,0,1760385898,13106.407526089992,28104.291226949994,53316.30693744 2025-10-13,20:04:59.000,286,11074367,5725,0,1760385898,13106.488361809992,29489.177405010007,53316.27200184001 2025-10-13,20:05:00.000,286,11074300,5165,0,1760385899,13106.616351700002,26720.94175923,53316.17418216001 2025-10-13,20:05:01.000,286,11074305,5405,0,1760385900,13106.730868969993,30874.867183890005,53316.16020792 2025-10-13,20:05:02.000,286,11074352,5325,0,1760385901,13106.959903509989,31798.444196490003,53316.153220800006 2025-10-13,20:05:03.000,286,11074337,5805,0,1760385902,13107.12157494999,28107.230714160003,53316.251040480005 2025-10-13,20:05:04.000,286,11074334,5165,0,1760385903,13107.30345531999,34107.302138429994,53316.1881564 2025-10-13,20:05:05.000,286,11074343,5245,0,1760385904,13107.498808309996,26262.54388446,53316.202130640006 2025-10-13,20:05:06.000,286,11074373,5684,0,1760385905,13107.626798199992,28109.17627404,53316.17418216001 2025-10-13,20:05:07.000,286,11074306,5365,0,1760385906,13107.808678569992,33186.291009149994,53316.19514352001 2025-10-13,20:05:09.000,286,11074290,5365,0,1760385908,13107.990558939993,32725.369545840003,53316.17418216001 2025-10-13,20:05:09.000,286,11074363,5765,0,1760385908,13108.071394659994,32725.785444509995,53316.21610488 2025-10-13,20:05:10.000,286,11074293,5565,0,1760385909,13108.354319679995,29956.999966589996,53316.3278988 2025-10-13,20:05:11.000,286,11074303,5805,0,1760385910,13108.34758337,29034.254751329994,53316.320911680006 2025-10-13,20:05:12.000,286,11074369,5565,0,1760385911,13108.596826839996,34111.024079070005,53316.45366696 2025-10-13,20:05:13.000,286,11074376,5325,0,1760385912,13108.65071732,29034.35343915,53316.45366696 2025-10-13,20:05:14.000,286,11074390,5285,0,1760385913,13108.5698816,25342.209471659997,53316.45366696 2025-10-13,20:05:15.000,286,11074357,5725,0,1760385914,13108.50251849999,26726.609259749996,53316.41174424001 2025-10-13,20:05:16.000,286,11074387,5605,0,1760385915,13108.40147384999,32726.081507969997,53316.5025768 2025-10-13,20:05:17.000,286,11074330,5365,0,1760385916,13108.19938454999,29033.831803530004,53316.47462832 2025-10-13,20:05:19.000,286,11074390,5445,0,1760385918,13107.687424989992,33187.087560839995,53316.53052528001 2025-10-13,20:05:20.000,286,11074360,5285,0,1760385919,13107.30345531999,26725.833855449993,53316.516551040004 2025-10-13,20:05:21.000,286,11074317,5525,0,1760385920,13106.912749339994,29494.85900379,53316.369821520006 2025-10-13,20:05:22.000,286,11074355,5725,0,1760385921,13106.737605279988,30879.350430570004,53316.36283440001 2025-10-13,20:05:23.000,286,11074311,5605,0,1760385922,13106.575933840002,27648.69185679,53316.3278988 2025-10-13,20:05:24.000,286,11074342,5325,0,1760385923,13106.461416569997,24418.019184749995,53316.28597608 2025-10-13,20:05:25.000,286,11074387,5965,0,1760385924,13106.562461219997,23956.413955829994,53316.24405336001 2025-10-13,20:05:26.000,286,11074375,5565,0,1760385925,13106.798232069988,30417.230615160006,53316.202130640006 2025-10-13,20:05:27.000,286,11074338,5365,0,1760385926,13107.14178387999,24878.898353280005,53316.048414 2025-10-13,20:05:28.000,286,11074347,5725,0,1760385927,13107.593116650001,28570.513636019998,53316.06937536 2025-10-13,20:05:30.000,286,11074363,5884,0,1760385929,13108.132021449994,34107.978854910005,53315.97854280001 2025-10-13,20:05:30.000,286,11074368,5365,0,1760385929,13108.677662559996,26723.564035589996,53315.88771024001 2025-10-13,20:05:31.000,286,11074392,5285,0,1760385930,13109.236776289988,29030.5116633,53315.90168448 2025-10-13,20:05:32.000,286,11074355,5645,0,1760385931,13109.62748227,24415.10789406,53315.95059432 2025-10-13,20:05:33.000,286,11074391,5605,0,1760385932,13109.89019836,31798.50058953,53315.99251704 2025-10-13,20:05:34.000,286,11074330,5205,0,1760385933,13110.166387069992,31336.55700237,53315.95758144001 2025-10-13,20:05:35.000,286,11074358,5285,0,1760385934,13110.193332310002,30413.346544529995,53316.00649128001 2025-10-13,20:05:36.000,286,11074350,5325,0,1760385935,13110.139441829997,32720.59728483,53316.00649128001 2025-10-13,20:05:37.000,286,11074387,5684,0,1760385936,13109.944088839991,27182.814855090008,53316.06238824 2025-10-13,20:05:38.000,286,11074365,5805,0,1760385937,13109.62748227,27644.314347060004,53316.07636248001 2025-10-13,20:05:40.000,286,11074310,5485,0,1760385939,13109.277194149989,34566.77853009,53316.048414 2025-10-13,20:05:40.000,286,11074350,5525,0,1760385939,13108.980796509997,29952.00918255,53316.06937536 2025-10-13,20:05:41.000,286,11074349,5805,0,1760385940,13108.5698816,29029.263967289997,53316.05540112001 2025-10-13,20:05:42.000,286,11074339,5645,0,1760385941,13108.118548829989,32259.859098900008,53316.04142688 2025-10-13,20:05:43.000,286,11074353,5645,0,1760385942,13107.754788090002,28568.208570510003,53316.00649128001 2025-10-13,20:05:44.000,286,11074381,5765,0,1760385943,13107.47186307,27183.900421109996,53316.034439760006 2025-10-13,20:05:45.000,286,11074328,5125,0,1760385944,13107.215883289995,29491.567060080008,53316.013478400004 2025-10-13,20:05:46.000,286,11074363,5565,0,1760385945,13107.00032136999,29953.172288999995,53316.02046552 2025-10-13,20:05:47.000,286,11074355,5845,0,1760385946,13106.831913619993,27645.667780019998,53315.964568560004 2025-10-13,20:05:48.000,286,11074383,5525,0,1760385947,13106.825177309998,29953.25687856,53315.97155568 2025-10-13,20:05:50.000,286,11074341,5765,0,1760385949,13106.784759449998,30414.777517919996,53315.95059432 2025-10-13,20:05:50.000,286,11074283,5805,0,1760385949,13106.730868969993,27184.33041804,53315.92264584 2025-10-13,20:05:51.000,286,11074300,5325,0,1760385950,13106.676978490003,29030.286091140006,53315.985529920006 2025-10-13,20:05:52.000,286,11074347,5684,0,1760385951,13106.548988599992,23953.890367290005,53316.034439760006 2025-10-13,20:05:53.000,286,11074330,5285,0,1760385952,13106.367108229992,29030.398877219995,53315.95059432 2025-10-13,20:05:54.000,286,11074318,5205,0,1760385953,13106.279536199996,22569.434186159997,53315.97854280001 2025-10-13,20:05:55.000,286,11074367,5684,0,1760385954,13105.935984389995,26261.41602366,53315.89469736 2025-10-13,20:05:56.000,286,11074389,5684,0,1760385955,13105.700213539989,28568.913483509998,53315.90168448 2025-10-13,20:05:57.000,286,11074369,5725,0,1760385956,13105.531805789993,30414.87620574,53315.817839040006 2025-10-13,20:05:58.000,286,11074354,5125,0,1760385957,13105.248880769992,32722.282026900008,53315.81085192001 2025-10-13,20:06:00.000,286,11074382,5445,0,1760385959,13105.093945640001,30876.20651859,53315.866748880006 2025-10-13,20:06:00.000,286,11074395,5565,0,1760385959,13105.03331885,26261.183402370007,53315.85277464 2025-10-13,20:06:01.000,286,11074340,5445,0,1760385960,13105.060264089996,32721.781538669995,53315.88072312 2025-10-13,20:06:02.000,286,11074323,5765,0,1760385961,13105.093945640001,30413.966867969997,53315.89469736 2025-10-13,20:06:03.000,286,11074334,5125,0,1760385962,13105.363398039997,30875.050461270002,53315.90168448 2025-10-13,20:06:04.000,286,11074330,5165,0,1760385963,13105.565487339998,31797.584202629994,53315.964568560004 2025-10-13,20:06:05.000,286,11074281,6005,0,1760385964,13105.98313855999,31797.076665269997,53315.93662008001 2025-10-13,20:06:06.000,286,11074370,5765,0,1760385965,13106.447943949992,25797.39999228,53315.9436072 2025-10-13,20:06:07.000,286,11074327,5605,0,1760385966,13106.98011243999,32719.14516405,53316.07636248001 2025-10-13,20:06:08.000,286,11074346,5245,0,1760385967,13107.465126759991,29949.859197900005,53316.12527232001 2025-10-13,20:06:10.000,286,11074384,5325,0,1760385969,13107.963613699998,32256.820923870007,53316.153220800006 2025-10-13,20:06:10.000,286,11074356,5245,0,1760385969,13108.44189170999,29949.006253169995,53316.20911776 2025-10-13,20:06:11.000,286,11074340,5445,0,1760385970,13108.832597690001,27641.353712459997,53316.27200184001 2025-10-13,20:06:12.000,286,11074368,5165,0,1760385971,13109.176149499988,30871.328520630006,53316.3278988 2025-10-13,20:06:13.000,286,11074279,5605,0,1760385972,13109.46581083,32716.945835489998,53316.34187304001 2025-10-13,20:06:14.000,286,11074380,5365,0,1760385973,13109.76220846999,27179.23389705,53316.50956392001 2025-10-13,20:06:15.000,286,11074335,5725,0,1760385974,13109.896934669996,32255.396999610006,53316.572448 2025-10-13,20:06:16.000,286,11074317,5525,0,1760385975,13109.84304418999,31794.193571099997,53316.62834496001 2025-10-13,20:06:17.000,286,11074306,5285,0,1760385976,13109.923879909991,34101.86021006999,53316.77507448001 2025-10-13,20:06:18.000,286,11074348,5005,0,1760385977,13109.816098949996,30410.533941660004,53316.851932800004 2025-10-13,20:06:20.000,286,11074328,5445,0,1760385979,13109.68137274999,30411.06967554,53316.92879112 2025-10-13,20:06:20.000,286,11074272,5285,0,1760385979,13109.371502489994,29950.127064839995,53316.93577824 2025-10-13,20:06:21.000,286,11074325,5845,0,1760385980,13109.196358429988,28566.143175420002,53317.00564944 2025-10-13,20:06:22.000,286,11074282,5365,0,1760385981,13109.223303669998,29489.536910640003,53317.089494880005 2025-10-13,20:06:23.000,286,11074360,5445,0,1760385982,13109.236776289988,30412.916547600005,53317.22923728001 2025-10-13,20:06:24.000,286,11074272,5285,0,1760385983,13109.108786399993,25336.986066330006,53317.24321152 2025-10-13,20:06:25.000,286,11074332,5085,0,1760385984,13109.088577469993,35951.48143077,53317.3410312 2025-10-13,20:06:26.000,286,11074349,5805,0,1760385985,13109.034686990002,37336.31826492,53317.36199256 2025-10-13,20:06:27.000,286,11074335,5645,0,1760385986,13109.209831049993,25337.761470629994,53317.4109024 2025-10-13,20:06:28.000,286,11074327,6045,0,1760385987,13109.270457839993,27645.30827439,53317.46679936001 2025-10-13,20:06:30.000,286,11074375,6005,0,1760385989,13109.54664655,30875.691932100002,53317.522696320004 2025-10-13,20:06:30.000,286,11074328,5205,0,1760385989,13109.917143599996,28568.018244000006,53317.66942584 2025-10-13,20:06:31.000,286,11074325,5925,0,1760385990,13110.240486479997,28567.701033150006,53317.76724552 2025-10-13,20:06:32.000,286,11074306,5205,0,1760385991,13110.570565669994,28105.891379459994,53317.83711672 2025-10-13,20:06:33.000,286,11074167,5765,0,1760385992,13110.84001806999,32258.851073309997,53317.87205232001 2025-10-13,20:06:34.000,286,11074344,5285,0,1760385993,13111.466494899993,31796.822896590005,53318.144550000005 2025-10-13,20:06:35.000,286,11074310,5245,0,1760385994,13111.749419919994,30412.049504609997,53318.12358864 2025-10-13,20:06:36.000,286,11074291,5565,0,1760385995,13112.012136009995,26258.441290799994,53318.29826664 2025-10-13,20:06:37.000,286,11074338,5325,0,1760385996,13112.409578300001,29027.106933510004,53318.4589704 2025-10-13,20:06:38.000,286,11074334,5405,0,1760385997,13112.591458670002,31795.821920129994,53318.62666128 2025-10-13,20:06:40.000,286,11074288,5165,0,1760385999,13112.443259849992,31796.06159055,53318.75242944 2025-10-13,20:06:40.000,286,11074340,5325,0,1760385999,13112.456732469996,29950.437226559996,53318.89217184 2025-10-13,20:06:41.000,286,11074350,5445,0,1760386000,13112.449996160001,35027.164259519996,53319.02492712001 2025-10-13,20:06:42.000,286,11074303,5565,0,1760386001,13112.423050919992,33643.34954922,53319.150695280005 2025-10-13,20:06:43.000,286,11074302,5245,0,1760386002,13112.503886639992,24875.881325640003,53319.31139904001 2025-10-13,20:06:44.000,286,11074287,5725,0,1760386003,13112.443259849992,31337.550929699995,53319.35332176 2025-10-13,20:06:45.000,286,11074319,5765,0,1760386004,13112.800284279998,31799.698941630006,53319.59088384 2025-10-13,20:06:46.000,286,11074341,5565,0,1760386005,13112.975428339989,28569.879214319997,53319.702677760004 2025-10-13,20:06:47.000,286,11074297,5765,0,1760386006,13113.17751763999,28570.49953776,53319.88434288001 2025-10-13,20:06:48.000,286,11074370,5445,0,1760386007,13113.18425395,28109.535779669997,53319.9262656 2025-10-13,20:06:50.000,286,11074328,5245,0,1760386009,13113.514333139996,32263.433007810003,53320.19177616 2025-10-13,20:06:50.000,286,11074375,5725,0,1760386009,13113.682740889992,28571.60625117,53320.3105572 2025-10-13,20:06:51.000,286,11074312,5245,0,1760386010,13113.803994469992,27187.284003509994,53320.41536400001 2025-10-13,20:06:52.000,286,11074322,5165,0,1760386011,13114.039765319998,32725.327251060007,53320.61799048 2025-10-13,20:06:53.000,286,11074356,5365,0,1760386012,13114.349635579994,30417.526678619994,53320.6948488 2025-10-13,20:06:54.000,286,11074334,5365,0,1760386013,13114.72686894,29494.168189050004,53320.88350104 2025-10-13,20:06:55.000,286,11074311,5605,0,1760386014,13114.881804069992,28109.19742143,53321.044204800004 2025-10-13,20:06:56.000,286,11074316,5245,0,1760386015,13115.326400529993,33646.48641206999,53321.22586992001 2025-10-13,20:06:57.000,286,11074326,5445,0,1760386016,13115.589116619994,22569.828937440005,53321.37259944001 2025-10-13,20:06:58.000,286,11074345,5725,0,1760386017,13115.959613669991,28568.469388319994,53321.58920016001 2025-10-13,20:07:00.000,286,11074363,5845,0,1760386019,13116.296429169997,26260.29521199,53321.63112288 2025-10-13,20:07:00.000,286,11074320,5325,0,1760386019,13116.599563119998,27182.687970750005,53321.79182664 2025-10-13,20:07:01.000,286,11074355,5884,0,1760386020,13117.02395065,27182.046499920005,53321.98047888 2025-10-13,20:07:02.000,286,11074335,5645,0,1760386021,13117.347293530001,28565.959898040004,53322.06432432001 2025-10-13,20:07:03.000,286,11074344,5445,0,1760386022,13117.791889989989,28565.50875372,53322.14816976 2025-10-13,20:07:04.000,286,11074297,5845,0,1760386023,13118.18259597,27180.615526530004,53322.336822000005 2025-10-13,20:07:05.000,286,11074307,5405,0,1760386024,13118.586774570002,27641.685021569996,53322.49752576001 2025-10-13,20:07:06.000,286,11074327,5645,0,1760386025,13118.964007929993,28102.888450080005,53322.59534544001 2025-10-13,20:07:07.000,286,11074371,6124,0,1760386026,13119.19304246999,29025.612517949994,53322.8259204 2025-10-13,20:07:08.000,286,11074335,5884,0,1760386027,13119.307559739995,31794.433241520004,53322.86784312 2025-10-13,20:07:10.000,286,11074190,5165,0,1760386029,13120.37189671999,28102.423207500004,53323.391877120004 2025-10-13,20:07:11.000,286,11074213,5805,0,1760386030,13120.70197591,31332.70112826,53323.49668392 2025-10-13,20:07:12.000,286,11074174,5525,0,1760386031,13121.072472959997,23949.329580179998,53323.5945036 2025-10-13,20:07:13.000,286,11074290,5245,0,1760386032,13121.685477169995,38716.150216769995,53323.8041172 2025-10-13,20:07:14.000,286,11074243,5805,0,1760386033,13122.029028979996,31794.17242371,53323.99276944 2025-10-13,20:07:15.000,286,11074309,5925,0,1760386034,13122.325426620002,28102.493698799997,53324.1884088 2025-10-13,20:07:16.000,286,11074252,5165,0,1760386035,13122.352371859997,26256.714253950006,53324.27225424001 2025-10-13,20:07:17.000,286,11074327,5805,0,1760386036,13122.588142709988,25333.912645649994,53324.46090648001 2025-10-13,20:07:18.000,286,11074284,5285,0,1760386037,13122.540988539993,32717.643699360007,53324.6425716 2025-10-13,20:07:19.000,286,11074261,5805,0,1760386038,13122.446680200002,28103.10697311,53324.782314000004 2025-10-13,20:07:21.000,286,11074341,5725,0,1760386040,13122.359108169992,35948.29522401,53324.950004880004 2025-10-13,20:07:21.000,286,11074269,5525,0,1760386040,13122.150282559996,29026.246939649995,53325.01288896001 2025-10-13,20:07:22.000,286,11074256,5165,0,1760386041,13122.143546250001,28564.775644199995,53325.19455408 2025-10-13,20:07:23.000,286,11074256,5165,0,1760386042,13122.163755180001,31333.34259909,53325.26442528 2025-10-13,20:07:24.000,286,11074249,5605,0,1760386043,13122.291745069997,31332.954896940006,53325.36224496 2025-10-13,20:07:25.000,286,11074272,5325,0,1760386044,13122.500570679993,31332.405064799997,53325.55788432 2025-10-13,20:07:26.000,286,11074283,5805,0,1760386045,13122.675714739999,29024.541050190004,53325.66967824 2025-10-13,20:07:27.000,286,11074270,5285,0,1760386046,13123.026002859995,27639.464545619994,53325.80243352001 2025-10-13,20:07:28.000,286,11074262,5325,0,1760386047,13123.248301089996,27638.801927399996,53325.91422744 2025-10-13,20:07:29.000,286,11074266,5445,0,1760386048,13123.423445150001,26253.90165108,53325.977111520006 2025-10-13,20:07:31.000,286,11074266,5245,0,1760386050,13123.612061829997,27637.751607030004,53326.179738 2025-10-13,20:07:31.000,286,11074296,5125,0,1760386050,13123.746788029988,28560.341741430006,53326.22166072 2025-10-13,20:07:32.000,286,11074238,5205,0,1760386051,13123.868041609989,27637.385052269994,53326.37537736 2025-10-13,20:07:33.000,286,11074281,5765,0,1760386052,13123.908459469989,24868.7053113,53326.480184160006 2025-10-13,20:07:34.000,286,11074293,5645,0,1760386053,13124.043185669994,29944.861364729994,53326.598965200006 2025-10-13,20:07:35.000,286,11074298,5245,0,1760386054,13123.921932089994,24407.826142770005,53326.78761744001 2025-10-13,20:07:36.000,286,11074331,5925,0,1760386055,13123.98929518999,27638.28734091,53326.913385600004 2025-10-13,20:07:37.000,286,11074267,5565,0,1760386056,13123.686161240003,29484.729403980004,53326.934346960006 2025-10-13,20:07:38.000,286,11074315,5605,0,1760386057,13123.746788029988,29946.71528592,53327.032166640005 2025-10-13,20:07:39.000,286,11074342,5285,0,1760386058,13123.942141019994,30408.66592221,53327.10902496 2025-10-13,20:07:41.000,286,11074359,6084,0,1760386060,13123.861305299994,30870.74344284,53327.17889616 2025-10-13,20:07:41.000,286,11074320,5405,0,1760386060,13124.103812459995,29948.209701479995,53327.297677200004 2025-10-13,20:07:42.000,286,11074289,5925,0,1760386061,13124.29242913999,27179.952908310006,53327.40947112001 2025-10-13,20:07:43.000,286,11074339,5725,0,1760386062,13124.454100579991,35486.8098303,53327.50729080001 2025-10-13,20:07:44.000,286,11074344,5085,0,1760386063,13124.662926190002,31795.45536537,53327.64004608 2025-10-13,20:07:45.000,286,11074316,5205,0,1760386064,13124.804388700002,28565.480557200004,53327.61908472 2025-10-13,20:07:46.000,286,11074358,5005,0,1760386065,13124.858279179993,27181.412078220004,53327.81472408001 2025-10-13,20:07:47.000,286,11074351,5725,0,1760386066,13124.790916079997,29489.113962839998,53327.94747936 2025-10-13,20:07:48.000,286,11074347,5565,0,1760386067,13124.534936299991,30412.430157630006,53328.10119600001 2025-10-13,20:07:49.000,286,11074329,5605,0,1760386068,13124.09033983999,27182.40600555,53328.19202856 2025-10-13,20:07:51.000,286,11074284,5445,0,1760386070,13123.423445150001,25798.408017869995,53328.33177096 2025-10-13,20:07:51.000,286,11074380,5405,0,1760386070,13122.796968319999,29029.108886429996,53328.43657776001 2025-10-13,20:07:52.000,286,11074388,5365,0,1760386071,13121.995347429991,29952.523769039995,53328.42959064 2025-10-13,20:07:53.000,286,11074321,5605,0,1760386072,13121.112890819997,27183.985010670003,53328.38766792 2025-10-13,20:07:54.000,286,11074323,5684,0,1760386073,13120.486413989995,28107.399893280002,53328.42959064 2025-10-13,20:07:55.000,286,11074262,5005,0,1760386074,13120.237170519998,26261.73323451,53328.53439744001 2025-10-13,20:07:56.000,286,11074358,5365,0,1760386075,13119.846464540002,32261.727118349998,53328.53439744001 2025-10-13,20:07:57.000,286,11074335,5765,0,1760386076,13119.826255610002,26262.565031849997,53328.541384560005 2025-10-13,20:07:58.000,286,11074366,5365,0,1760386077,13119.900355019992,30416.631439110002,53328.51343608001 2025-10-13,20:07:59.000,286,11074352,5325,0,1760386078,13120.183280039993,29955.554894939996,53328.5204232 2025-10-13,20:08:01.000,286,11074116,5405,0,1760386080,13120.57398601999,27648.416940719995,53328.58330728001 2025-10-13,20:08:01.000,286,11074358,5525,0,1760386080,13120.917537829991,29033.366560950002,53328.52741032 2025-10-13,20:08:02.000,286,11074317,5725,0,1760386081,13121.375606909998,30879.857967930002,53328.46452624001 2025-10-13,20:08:03.000,286,11074361,5684,0,1760386082,13121.847148609995,28572.642473279993,53328.471513360004 2025-10-13,20:08:04.000,286,11074308,5405,0,1760386083,13122.352371859997,27188.433011700006,53328.5204232 2025-10-13,20:08:05.000,286,11074345,5925,0,1760386084,13122.95190344999,36418.90219194,53328.66715272 2025-10-13,20:08:06.000,286,11074344,5245,0,1760386085,13123.16072906,30419.408796329997,53328.541384560005 2025-10-13,20:08:07.000,286,11074345,5765,0,1760386086,13123.430181459997,32265.611188979994,53328.49946184 2025-10-13,20:08:08.000,286,11074334,5165,0,1760386087,13124.002767809994,29496.473254559998,53328.54837168 2025-10-13,20:08:09.000,286,11074325,5684,0,1760386088,13124.38000117,27650.256763650003,53328.5553588 2025-10-13,20:08:11.000,286,11074335,5884,0,1760386090,13125.067104789989,30880.541733539998,53328.59728152 2025-10-13,20:08:12.000,286,11074320,5325,0,1760386091,13125.740735790001,30880.18222791,53328.74401104 2025-10-13,20:08:13.000,286,11074385,5725,0,1760386092,13126.205541179988,29033.817705270005,53328.77195952001 2025-10-13,20:08:14.000,286,11074327,5765,0,1760386093,13126.5558293,32264.187264720007,53328.81388224 2025-10-13,20:08:15.000,286,11074310,5085,0,1760386094,13127.007162069996,28110.395773530006,53328.84881784001 2025-10-13,20:08:16.000,286,11074355,5925,0,1760386095,13126.993689449992,29494.84490553,53328.78593376 2025-10-13,20:08:17.000,286,11074377,5805,0,1760386096,13127.175569819992,29956.14702186,53328.78593376 2025-10-13,20:08:18.000,286,11074307,5645,0,1760386097,13127.303559710002,29494.52064555,53328.78593376 2025-10-13,20:08:19.000,286,11074302,5165,0,1760386098,13127.438285909993,28571.204450760008,53328.82086936001 2025-10-13,20:08:20.000,286,11074340,5165,0,1760386099,13127.438285909993,32263.186288259996,53328.61824288 2025-10-13,20:08:22.000,286,11074273,5925,0,1760386101,13127.370922809998,28571.063468160006,53328.63221712001 2025-10-13,20:08:22.000,286,11074360,5165,0,1760386101,13127.256405539993,28109.556927059995,53328.60426864001 2025-10-13,20:08:23.000,286,11074332,5325,0,1760386102,13127.236196609992,30878.532731490006,53328.492474720006 2025-10-13,20:08:24.000,286,11074345,5725,0,1760386103,13127.195778749992,31340.088616499997,53328.3806808 2025-10-13,20:08:25.000,286,11074322,5285,0,1760386104,13127.222723990002,29032.710991860004,53328.275874000006 2025-10-13,20:08:26.000,286,11074278,5285,0,1760386105,13127.566275799989,30878.75830365,53328.303822480004 2025-10-13,20:08:27.000,286,11074341,5805,0,1760386106,13127.653847829999,27648.473333760005,53328.23395128 2025-10-13,20:08:28.000,286,11074297,5684,0,1760386107,13127.90982760999,26725.706971110005,53328.12215736 2025-10-13,20:08:29.000,286,11074314,5205,0,1760386108,13128.536304439993,29956.31620098,53328.21997704 2025-10-13,20:08:30.000,286,11074303,5565,0,1760386109,13128.785547909989,29033.521641810003,53328.12914448001 2025-10-13,20:08:32.000,286,11074348,5445,0,1760386111,13129.27729854,27187.70695131,53328.0662604 2025-10-13,20:08:32.000,286,11074355,5605,0,1760386111,13129.587168799997,30879.977803140006,53328.03132480001 2025-10-13,20:08:33.000,286,11074312,5285,0,1760386112,13129.775785479993,29034.04327743,53328.04529904 2025-10-13,20:08:34.000,286,11074297,5645,0,1760386113,13129.903775369989,30880.231571819997,53327.989402080006 2025-10-13,20:08:35.000,286,11074333,5605,0,1760386114,13129.998083709994,27649.530703259996,53328.01036344001 2025-10-13,20:08:36.000,286,11074381,5684,0,1760386115,13129.950929539998,28110.980851319997,53328.00337632 2025-10-13,20:08:37.000,286,11074310,5125,0,1760386116,13129.930720609998,30418.393721610002,53328.038311920005 2025-10-13,20:08:38.000,286,11074333,5765,0,1760386117,13129.647795589997,25803.025198019997,53328.12914448001 2025-10-13,20:08:39.000,286,11074342,5165,0,1760386118,13129.3177164,29956.210464029995,53328.1710672 2025-10-13,20:08:40.000,286,11074361,5605,0,1760386119,13128.556513369993,28109.852990519998,53328.12215736 2025-10-13,20:08:42.000,286,11074320,5245,0,1760386121,13128.111916909991,32262.98891262,53328.1710672 2025-10-13,20:08:42.000,286,11074410,5285,0,1760386121,13127.599957349994,26724.543864659994,53328.136131600004 2025-10-13,20:08:43.000,286,11074343,5805,0,1760386122,13127.054316239992,29031.533787149994,53328.087221760004 2025-10-13,20:08:44.000,286,11074333,5765,0,1760386123,13126.44804833999,27185.035331039995,53328.07324752 2025-10-13,20:08:45.000,286,11074369,5645,0,1760386124,13125.949561399997,31338.009123149997,53328.01036344001 2025-10-13,20:08:46.000,286,11074301,5645,0,1760386125,13125.29613933,30414.643584449994,53327.97542784 2025-10-13,20:08:47.000,286,11074348,5044,0,1760386126,13124.905433350003,28106.723176800006,53327.95446648 2025-10-13,20:08:48.000,286,11074346,5285,0,1760386127,13124.33284699999,31336.85306583,53327.88459528 2025-10-13,20:08:49.000,286,11074316,5245,0,1760386128,13124.03644936,26260.330457639997,53327.70991728 2025-10-13,20:08:50.000,286,11074290,5365,0,1760386129,13123.746788029988,31797.894364349995,53327.74485288001 2025-10-13,20:08:52.000,286,11074313,5805,0,1760386131,13123.396499909992,30413.318348009998,53327.66100744 2025-10-13,20:08:52.000,286,11074332,5205,0,1760386131,13123.18093799,28105.8067899,53327.57017488 2025-10-13,20:08:53.000,286,11074292,5285,0,1760386132,13122.9182219,35027.95376208,53327.402484 2025-10-13,20:08:54.000,286,11074320,5085,0,1760386133,13122.77002307999,24875.239854810003,53327.367548400005 2025-10-13,20:08:55.000,286,11074299,5684,0,1760386134,13122.722868909994,29951.445252150006,53327.29069008001 2025-10-13,20:08:56.000,286,11074356,4885,0,1760386135,13122.628560569989,27643.926644909996,53327.17190904001 2025-10-13,20:08:57.000,286,11074337,5725,0,1760386136,13122.763286769994,29489.635598459994,53327.04614088 2025-10-13,20:08:58.000,286,11074324,5205,0,1760386137,13122.689187359989,35488.677849750005,53326.94133408 2025-10-13,20:08:59.000,286,11074325,5605,0,1760386138,13122.83738618,29027.734306080005,53326.864475760005 2025-10-13,20:09:00.000,286,11074285,5645,0,1760386139,13122.91148558999,28565.981045430002,53326.78063032 2025-10-13,20:09:02.000,286,11074345,5684,0,1760386141,13123.005793929995,33180.54596820001,53326.65486216 2025-10-13,20:09:02.000,286,11074355,5765,0,1760386141,13123.03273916999,27181.066670850007,53326.71075912 2025-10-13,20:09:03.000,286,11074333,5925,0,1760386142,13123.1203112,26719.306361070005,53326.65486216 2025-10-13,20:09:04.000,286,11074329,5845,0,1760386143,13123.19441060999,30872.251956659995,53326.626913680004 2025-10-13,20:09:05.000,286,11074319,5565,0,1760386144,13123.19441060999,29949.09789186,53326.61992656001 2025-10-13,20:09:06.000,286,11074313,5925,0,1760386145,13123.275246329991,28564.38794205,53326.5640296 2025-10-13,20:09:07.000,286,11074339,5845,0,1760386146,13123.335873119991,29948.46347016,53326.54306824 2025-10-13,20:09:08.000,286,11074367,5805,0,1760386147,13123.255037399991,30871.22278368,53326.50114552001 2025-10-13,20:09:09.000,286,11074350,5485,0,1760386148,13123.234828469991,26717.783748989998,53326.37537736 2025-10-13,20:09:10.000,286,11074166,5405,0,1760386149,13123.281982640001,29947.857244979998,53326.28454480001 2025-10-13,20:09:12.000,286,11074323,5805,0,1760386151,13123.234828469991,27640.176507750002,53326.2496092 2025-10-13,20:09:13.000,286,11074278,5165,0,1760386152,13123.20114692,30408.835101329998,53326.13082816 2025-10-13,20:09:14.000,286,11074330,5085,0,1760386153,13123.16072906,31331.601463979998,53326.06794408001 2025-10-13,20:09:15.000,286,11074350,5485,0,1760386154,13123.07989334,35484.617550869996,53325.96313728 2025-10-13,20:09:16.000,286,11074323,5645,0,1760386155,13122.99232130999,31331.460481379996,53325.87230472 2025-10-13,20:09:17.000,286,11074309,5725,0,1760386156,13122.79023200999,30870.031480710008,53325.760510800006 2025-10-13,20:09:18.000,286,11074348,5605,0,1760386157,13122.628560569989,28562.759593020004,53325.78147216001 2025-10-13,20:09:19.000,286,11074324,5485,0,1760386158,13122.439943889993,29024.329576289994,53325.60679416 2025-10-13,20:09:20.000,286,11074306,5405,0,1760386159,13122.298481379992,30870.299347649998,53325.571858560004 2025-10-13,20:09:21.000,286,11074277,5925,0,1760386160,13122.062710530001,32254.769627040005,53325.46705176001 2025-10-13,20:09:23.000,286,11074192,5285,0,1760386162,13121.79999444,32254.945855290003,53325.355257840005 2025-10-13,20:09:23.000,286,11074284,5245,0,1760386162,13121.67874086,28563.30237603,53325.21551544 2025-10-13,20:09:24.000,286,11074331,6084,0,1760386163,13121.436233699998,32716.61452638,53325.20852832001 2025-10-13,20:09:25.000,286,11074331,5684,0,1760386164,13121.092681889997,27640.66289772,53325.06179880001 2025-10-13,20:09:26.000,286,11074328,5085,0,1760386165,13120.924274140001,32255.44634352,53324.93603064 2025-10-13,20:09:27.000,286,11074309,6084,0,1760386166,13120.71544852999,32716.93878636,53324.85917232 2025-10-13,20:09:28.000,286,11074310,5365,0,1760386167,13120.53356815999,33640.02235986,53324.684494320005 2025-10-13,20:09:29.000,286,11074366,5285,0,1760386168,13120.385369339994,29948.230848870007,53324.614623120004 2025-10-13,20:09:30.000,286,11074359,5925,0,1760386169,13120.277588379999,31793.98914633,53324.46090648001 2025-10-13,20:09:31.000,286,11074324,5525,0,1760386170,13120.190016349989,28563.527948190007,53324.45391936 2025-10-13,20:09:33.000,286,11074312,5605,0,1760386172,13119.940772879992,28563.316474289997,53324.28622848 2025-10-13,20:09:33.000,286,11074325,5925,0,1760386172,13119.698265719991,31793.382921149998,53324.19539592 2025-10-13,20:09:34.000,286,11074319,6045,0,1760386173,13119.52312166,28562.879428230008,53324.15347320001 2025-10-13,20:09:35.000,286,11074373,5965,0,1760386174,13119.098734129999,31792.88948205,53324.013730800005 2025-10-13,20:09:36.000,286,11074327,5884,0,1760386175,13118.829281730003,30408.285269190004,53323.90193688 2025-10-13,20:09:37.000,286,11074288,5725,0,1760386176,13118.620456119992,29485.004320050008,53323.9438596 2025-10-13,20:09:38.000,286,11074296,5605,0,1760386177,13118.310585859996,25793.135268629994,53323.77616872 2025-10-13,20:09:39.000,286,11074295,5925,0,1760386178,13118.14217811,27177.246042390005,53323.734246 2025-10-13,20:09:40.000,286,11074345,6124,0,1760386179,13117.899670949999,31330.057704510007,53323.61546496 2025-10-13,20:09:41.000,286,11074265,5925,0,1760386180,13117.778417369998,29022.567293789994,53323.55258088001 2025-10-13,20:09:43.000,286,11074330,5325,0,1760386182,13117.670636409988,30868.226903429997,53323.40585136001 2025-10-13,20:09:43.000,286,11073952,5525,0,1760386182,13117.744735819993,29945.143329929997,53323.40585136001 2025-10-13,20:09:44.000,286,11073967,6124,0,1760386183,13117.690845339988,29483.63678883,53323.32200592 2025-10-13,20:09:45.000,286,11073991,6045,0,1760386184,13117.576328069998,29945.079887760003,53323.19623776001 2025-10-13,20:09:46.000,286,11073931,5684,0,1760386185,13117.556119139997,26714.85836004,53323.16130216 2025-10-13,20:09:47.000,286,11073943,5765,0,1760386186,13117.542646519993,27176.32260636,53323.04252112 2025-10-13,20:09:48.000,286,11073913,5725,0,1760386187,13117.461810799992,31790.852283479995,53322.9656628 2025-10-13,20:09:49.000,286,11073961,5605,0,1760386188,13117.394447699997,28099.356835950006,53322.83290752001 2025-10-13,20:09:50.000,286,11073827,5605,0,1760386189,13117.340557219992,30867.930839969995,53322.86085600001 2025-10-13,20:09:51.000,286,11073810,5165,0,1760386190,13117.08457744,29483.65793622,53322.71412648001 2025-10-13,20:09:53.000,286,11073919,6005,0,1760386192,13116.81512503999,23484.714372750008,53322.623293920005 2025-10-13,20:09:54.000,286,11073951,5645,0,1760386193,13116.538936329998,27637.758656160004,53322.53944848 2025-10-13,20:09:55.000,286,11073931,5805,0,1760386194,13116.202120829992,31790.746546530005,53322.406693200006 2025-10-13,20:09:56.000,286,11073937,5605,0,1760386195,13116.067394630001,27637.575378780006,53322.34380912 2025-10-13,20:09:57.000,286,11073928,5325,0,1760386196,13115.90572319,24407.318605410008,53322.1970796 2025-10-13,20:09:58.000,286,11073915,5565,0,1760386197,13115.770996989995,32251.808992439997,53322.09925992 2025-10-13,20:09:59.000,286,11073937,5765,0,1760386198,13115.68342496,32713.181600070006,53321.99445312001 2025-10-13,20:10:00.000,286,11073915,5645,0,1760386199,13115.71710650999,29021.474678640006,53321.89663344001 2025-10-13,20:10:01.000,286,11073915,5805,0,1760386200,13115.770996989995,28098.503891219996,53321.784839520005 2025-10-13,20:10:02.000,286,11073965,5884,0,1760386201,13115.912459499996,30867.099042629998,53321.63112288 2025-10-13,20:10:04.000,286,11073878,5285,0,1760386203,13116.107812490001,31789.85130702,53321.568238800006 2025-10-13,20:10:04.000,286,11073919,5725,0,1760386203,13116.256011309997,35481.38904933,53321.45644488 2025-10-13,20:10:05.000,286,11073970,5044,0,1760386204,13116.478309539998,26713.76574489,53321.35163808001 2025-10-13,20:10:06.000,286,11073939,5565,0,1760386205,13116.680398839999,30405.232995900005,53321.23984416 2025-10-13,20:10:07.000,286,11073949,5725,0,1760386206,13116.626508359994,25329.21087594,53321.16997296 2025-10-13,20:10:08.000,286,11073924,5325,0,1760386207,13116.848806589995,28558.94601369,53321.114076000005 2025-10-13,20:10:09.000,286,11073899,5845,0,1760386208,13116.93637861999,28097.213900429997,53321.05817904001 2025-10-13,20:10:10.000,286,11073957,5645,0,1760386209,13116.869015519995,28096.896689579997,53321.03023056 2025-10-13,20:10:11.000,286,11073996,5285,0,1760386210,13116.889224449995,34556.648930280004,53320.93241088 2025-10-13,20:10:12.000,286,11073942,5245,0,1760386211,13116.869015519995,27173.249185680004,53320.897475280006 2025-10-13,20:10:14.000,286,11073956,5645,0,1760386213,13116.80165242,34555.71844512,53320.91144952 2025-10-13,20:10:14.000,286,11073934,5285,0,1760386213,13116.767970869994,29941.153522349996,53320.84856544001 2025-10-13,20:10:15.000,286,11073983,5684,0,1760386214,13116.69387145999,28556.54930949,53320.86253968 2025-10-13,20:10:16.000,286,11073967,5925,0,1760386215,13116.552408949989,30863.525133720002,53320.827604080005 2025-10-13,20:10:17.000,286,11073962,5325,0,1760386216,13116.485045849993,32247.60066183,53320.75074576001 2025-10-13,20:10:18.000,286,11073964,5285,0,1760386217,13116.458100609998,30863.25021765,53320.68087456001 2025-10-13,20:10:19.000,286,11073944,5245,0,1760386218,13116.390737510003,31324.559383109998,53320.708823040004 2025-10-13,20:10:20.000,286,11073959,5725,0,1760386219,13116.343583339993,30863.151529830007,53320.59702912 2025-10-13,20:10:21.000,286,11074002,5165,0,1760386220,13116.330110720002,32708.860483380005,53320.56908064 2025-10-13,20:10:22.000,286,11073888,5285,0,1760386221,13116.282956549992,29478.913871729994,53320.492222320005 2025-10-13,20:10:24.000,286,11074007,5805,0,1760386223,13116.309901790002,27633.282458610003,53320.492222320005 2025-10-13,20:10:24.000,286,11073975,5925,0,1760386223,13116.343583339993,33170.479810560006,53320.394402640006 2025-10-13,20:10:25.000,286,11073922,5245,0,1760386224,13116.545672639993,30401.93400306,53320.33850568001 2025-10-13,20:10:26.000,286,11073901,5645,0,1760386225,13116.808388729994,30401.91285567,53320.324531440005 2025-10-13,20:10:27.000,286,11073988,5205,0,1760386226,13117.00374172,24864.736651109997,53320.33850568001 2025-10-13,20:10:28.000,286,11073955,5525,0,1760386227,13117.18562209,29940.385167180008,53320.240686 2025-10-13,20:10:29.000,286,11073931,5645,0,1760386228,13117.374238769997,31324.629874410006,53320.21972464001 2025-10-13,20:10:30.000,286,11073955,5805,0,1760386229,13117.670636409988,28555.992428219994,53320.24767312001 2025-10-13,20:10:31.000,286,11073980,5165,0,1760386230,13117.99397928999,29017.343888460004,53320.205750400004 2025-10-13,20:10:32.000,286,11073953,5684,0,1760386231,13118.24322276,33631.44356865001,53320.21273752 2025-10-13,20:10:34.000,286,11074000,5445,0,1760386233,13118.728237080002,30862.665139859993,53320.30357008 2025-10-13,20:10:34.000,286,11073946,5245,0,1760386233,13119.065052579994,30401.010567029996,53320.38741552001 2025-10-13,20:10:35.000,286,11073970,5485,0,1760386234,13119.489440109995,29939.34894507,53320.38741552001 2025-10-13,20:10:36.000,286,11073967,5485,0,1760386235,13119.758892509992,31323.26939232,53320.42933824 2025-10-13,20:10:37.000,286,11073957,5684,0,1760386236,13120.035081219998,30400.02368883,53320.492222320005 2025-10-13,20:10:38.000,286,11073945,5884,0,1760386237,13120.243906829994,32245.302645450007,53320.54811928 2025-10-13,20:10:39.000,286,11073938,5005,0,1760386238,13120.39210564999,29476.404381450004,53320.6249776 2025-10-13,20:10:40.000,286,11073922,5285,0,1760386239,13120.54030447,27630.237234450004,53320.659913200005 2025-10-13,20:10:41.000,286,11073931,5805,0,1760386240,13120.59419494999,28091.172796019993,53320.75773288 2025-10-13,20:10:42.000,286,11073992,5405,0,1760386241,13120.668294359995,28552.07311194,53320.9044624 2025-10-13,20:10:44.000,286,11073820,5684,0,1760386243,13120.47294136999,32242.680369089998,53320.96734648001 2025-10-13,20:10:44.000,286,11073847,5605,0,1760386243,13120.35168778999,26244.075163860005,53321.05817904001 2025-10-13,20:10:45.000,286,11073899,5765,0,1760386244,13120.190016349989,28089.33297309,53321.17696008001 2025-10-13,20:10:46.000,286,11073959,5805,0,1760386245,13120.156334799998,31780.109409359997,53321.26080552 2025-10-13,20:10:47.000,286,11073968,5205,0,1760386246,13119.826255610002,31779.91908285,53321.37259944001 2025-10-13,20:10:48.000,286,11073967,5525,0,1760386247,13119.597221069991,27165.847599179993,53321.42150928001 2025-10-13,20:10:49.000,286,11073932,5445,0,1760386248,13119.56353952,30856.863705869997,53321.498367600005 2025-10-13,20:10:50.000,286,11073946,5445,0,1760386249,13119.27387818999,31318.3068048,53321.48439336 2025-10-13,20:10:51.000,286,11074269,5565,0,1760386250,13119.307559739995,30856.891902389994,53321.498367600005 2025-10-13,20:10:52.000,286,11074328,5285,0,1760386251,13119.368186529995,28550.099355540005,53321.6730456 2025-10-13,20:10:54.000,286,11074292,5285,0,1760386253,13119.40186808,35009.82339972,53321.72894256001 2025-10-13,20:10:54.000,286,11074293,5925,0,1760386253,13119.428813319995,29011.94425488,53321.77086528 2025-10-13,20:10:55.000,286,11074326,5125,0,1760386254,13119.610693689996,32241.890866529997,53321.86868496 2025-10-13,20:10:56.000,286,11074346,5525,0,1760386255,13119.752156199997,25782.51927885,53321.95951752 2025-10-13,20:10:57.000,286,11074125,5765,0,1760386256,13119.873409779997,33626.41753896,53321.97349176001 2025-10-13,20:10:58.000,286,11074337,5684,0,1760386257,13119.974454429997,30396.774039900003,53322.02938872 2025-10-13,20:10:59.000,286,11074295,5845,0,1760386258,13120.075499079998,27628.489050210002,53322.00842736 2025-10-13,20:11:00.000,286,11074283,5965,0,1760386259,13119.954245499997,29935.528316609998,53322.015414479996 2025-10-13,20:11:01.000,286,11074279,5605,0,1760386260,13120.001399669993,29935.457825310004,53322.07829856 2025-10-13,20:11:02.000,286,11074309,5805,0,1760386261,13120.008135980002,28551.177872429995,53322.09227280001 2025-10-13,20:11:04.000,286,11074377,5884,0,1760386263,13120.035081219998,32242.201028249998,53322.14118264001 2025-10-13,20:11:04.000,286,11074288,5245,0,1760386263,13120.001399669993,28089.48100482,53322.30887352001 2025-10-13,20:11:05.000,286,11074269,5765,0,1760386264,13119.873409779997,30857.730748860005,53322.36477048 2025-10-13,20:11:06.000,286,11074311,5725,0,1760386265,13119.880146089992,28550.522303339996,53322.49752576001 2025-10-13,20:11:07.000,286,11074325,5605,0,1760386266,13119.597221069991,31780.172851530006,53322.46957728 2025-10-13,20:11:08.000,286,11074335,5805,0,1760386267,13119.145888299994,27166.185957420006,53322.42066744 2025-10-13,20:11:09.000,286,11074293,5684,0,1760386268,13118.984216859993,24397.689493829996,53322.53246136 2025-10-13,20:11:10.000,286,11074319,5765,0,1760386269,13118.694555529997,24397.65424818,53322.574384080006 2025-10-13,20:11:11.000,286,11074304,5165,0,1760386270,13118.229750139995,28550.183945099998,53322.53246136 2025-10-13,20:11:12.000,286,11074341,6445,0,1760386271,13117.771681059989,32702.84757549,53322.52547424001 2025-10-13,20:11:14.000,286,11074253,5565,0,1760386273,13117.354029839997,28088.945270940007,53322.5813712 2025-10-13,20:11:15.000,286,11074322,5205,0,1760386274,13116.91616968999,31318.93417737,53322.43464168 2025-10-13,20:11:16.000,286,11074308,5445,0,1760386275,13116.69387145999,28089.34002222,53322.43464168 2025-10-13,20:11:17.000,286,11074287,5684,0,1760386276,13116.78144349,29473.634073359994,53322.553422720004 2025-10-13,20:11:18.000,286,11074341,5884,0,1760386277,13116.633244669989,30858.153696659996,53322.455603040005 2025-10-13,20:11:19.000,286,11074304,5044,0,1760386278,13116.538936329998,28551.396395460004,53322.42765456001 2025-10-13,20:11:20.000,286,11074316,5125,0,1760386279,13116.613035739989,29013.015722640004,53322.43464168 2025-10-13,20:11:21.000,286,11074292,5245,0,1760386280,13116.700607769999,25322.112402030005,53322.43464168 2025-10-13,20:11:22.000,286,11074254,5285,0,1760386281,13116.660189909999,26706.646123590006,53322.385731840004 2025-10-13,20:11:23.000,286,11074265,5884,0,1760386282,13116.869015519995,30398.09927634,53322.41368032 2025-10-13,20:11:25.000,286,11074291,5884,0,1760386284,13117.252985189996,29013.939158670008,53322.5115 2025-10-13,20:11:25.000,286,11074236,5165,0,1760386284,13117.448338180002,28091.334926010008,53322.504512880005 2025-10-13,20:11:26.000,286,11074287,5684,0,1760386285,13117.764944749993,30398.381241540003,53322.455603040005 2025-10-13,20:11:27.000,286,11074225,5765,0,1760386286,13118.04113346,29014.221123869997,53322.65822952 2025-10-13,20:11:28.000,286,11074223,5725,0,1760386287,13118.15565072999,28552.820319720006,53322.6512424 2025-10-13,20:11:29.000,286,11074239,5884,0,1760386288,13118.30384955,28091.398368180002,53322.58835832 2025-10-13,20:11:30.000,286,11074201,5765,0,1760386289,13118.573301949997,31782.48496617,53322.721113600004 2025-10-13,20:11:31.000,286,11074273,5485,0,1760386290,13118.721500769992,28552.474912349993,53322.790984800005 2025-10-13,20:11:32.000,286,11074291,5645,0,1760386291,13118.809072800002,29013.755881289995,53322.79797192 2025-10-13,20:11:33.000,286,11074203,5525,0,1760386292,13118.714764459997,29936.430605250003,53322.84688176 2025-10-13,20:11:35.000,286,11074253,5765,0,1760386294,13118.478993609991,30859.07713269,53322.93771432 2025-10-13,20:11:35.000,286,11074276,5525,0,1760386294,13118.36447634,24860.634057450006,53323.007585520005 2025-10-13,20:11:36.000,286,11074263,5525,0,1760386295,13118.10176025,31781.575628399994,53323.04252112 2025-10-13,20:11:37.000,286,11074250,5044,0,1760386296,13117.879462019999,28090.263458250003,53323.11239232 2025-10-13,20:11:38.000,286,11074217,5765,0,1760386297,13117.603273309993,29935.746839640007,53323.09143096 2025-10-13,20:11:39.000,286,11074231,5805,0,1760386298,13117.300139359992,27628.637081940004,53323.077456720006 2025-10-13,20:11:40.000,286,11074262,5165,0,1760386299,13117.14520423,33626.769995459996,53323.13335368 2025-10-13,20:11:41.000,286,11074225,5405,0,1760386300,13116.97679647999,28089.96739479,53323.08444384 2025-10-13,20:11:42.000,286,11074230,5005,0,1760386301,13116.747761939994,28551.311805899997,53323.13335368 2025-10-13,20:11:43.000,286,11074271,5725,0,1760386302,13116.747761939994,25782.81534231,53323.14732792001 2025-10-13,20:11:45.000,286,11074249,5725,0,1760386304,13116.80165242,34087.966374840005,53323.14732792001 2025-10-13,20:11:45.000,286,11074208,4965,0,1760386304,13116.949851239995,30858.083205360002,53323.224186240004 2025-10-13,20:11:46.000,286,11074263,5765,0,1760386305,13117.00374172,25321.308801210005,53323.16828928001 2025-10-13,20:11:47.000,286,11074318,5125,0,1760386306,13117.300139359992,29473.852596390003,53323.20322488 2025-10-13,20:11:48.000,286,11074192,5085,0,1760386307,13117.448338180002,27628.221183269998,53323.13335368 2025-10-13,20:11:49.000,286,11074275,5565,0,1760386308,13117.778417369998,32703.517242839996,53323.175276400005 2025-10-13,20:11:50.000,286,11074235,5645,0,1760386309,13118.17585965999,27166.57365957,53323.210212 2025-10-13,20:11:51.000,286,11074265,5765,0,1760386310,13118.620456119992,31319.061061710003,53323.26610896001 2025-10-13,20:11:52.000,286,11074272,5245,0,1760386311,13118.964007929993,31780.342030650005,53323.33598016001 2025-10-13,20:11:53.000,286,11074263,5765,0,1760386312,13119.31429604999,29011.94425488,53323.294057440005 2025-10-13,20:11:55.000,286,11074245,5884,0,1760386314,13119.934036569997,26243.31385782,53323.49668392 2025-10-13,20:11:55.000,286,11074250,5205,0,1760386314,13120.304533619994,27627.354140280004,53323.50367104001 2025-10-13,20:11:56.000,286,11074244,5445,0,1760386315,13120.5605134,30395.625031710006,53323.524632399996 2025-10-13,20:11:57.000,286,11074256,5365,0,1760386316,13120.964692000001,28088.430684449995,53323.58751648 2025-10-13,20:11:58.000,286,11074322,5485,0,1760386317,13121.368870599988,28549.704604259998,53323.70629752 2025-10-13,20:11:59.000,286,11074257,5765,0,1760386318,13121.65853193,29933.766034109998,53323.748220240006 2025-10-13,20:12:00.000,286,11074235,5805,0,1760386319,13121.82020337,32240.509237050006,53323.88796264001 2025-10-13,20:12:01.000,286,11074233,5765,0,1760386320,13122.02229267,27626.515293810007,53323.99975656 2025-10-13,20:12:02.000,286,11074300,5365,0,1760386321,13122.150282559996,28087.782164489996,53324.10456336001 2025-10-13,20:12:03.000,286,11074273,5725,0,1760386322,13122.197436729992,32240.09333838,53324.251292880006 2025-10-13,20:12:05.000,286,11074259,5845,0,1760386324,13122.123337320001,30855.69355029,53324.3630868 2025-10-13,20:12:05.000,286,11074278,5405,0,1760386324,13121.948193259996,25318.98258831,53324.467893600005 2025-10-13,20:12:06.000,286,11074286,5445,0,1760386325,13121.69894979,25780.228311600004,53324.48885496001 2025-10-13,20:12:07.000,286,11074286,5405,0,1760386326,13121.422761079994,34546.46998656,53324.60763600001 2025-10-13,20:12:08.000,286,11074289,5765,0,1760386327,13121.072472959997,31316.664357510002,53324.65654584001 2025-10-13,20:12:09.000,286,11074327,5605,0,1760386328,13120.850174729996,25780.037985090006,53324.66353296 2025-10-13,20:12:10.000,286,11074240,5085,0,1760386329,13120.648085429995,30393.792257909998,53324.803275360006 2025-10-13,20:12:11.000,286,11074304,5365,0,1760386330,13120.425787199994,30855.171914670005,53324.74737840001 2025-10-13,20:12:12.000,286,11074295,5765,0,1760386331,13120.264115759994,31777.903031669994,53324.82423672001 2025-10-13,20:12:13.000,286,11074294,5085,0,1760386332,13120.35168778999,32239.28973756,53324.89410792001 2025-10-13,20:12:15.000,286,11074306,5365,0,1760386334,13120.64134912,31316.572718819996,53325.04083744001 2025-10-13,20:12:16.000,286,11074260,5445,0,1760386335,13120.809756869996,28548.25248348,53325.068785920004 2025-10-13,20:12:17.000,286,11074310,5085,0,1760386336,13121.126363440002,25318.538493119995,53325.117695760004 2025-10-13,20:12:18.000,286,11074289,5805,0,1760386337,13121.341925359993,29009.70263154,53325.187566960005 2025-10-13,20:12:19.000,286,11074294,5165,0,1760386338,13121.577696209999,31778.072210790007,53325.257438160006 2025-10-13,20:12:20.000,286,11074299,5925,0,1760386339,13121.79999444,30855.418634219997,53325.36224496 2025-10-13,20:12:21.000,286,11074288,5205,0,1760386340,13122.143546250001,29932.835548949995,53325.4111548 2025-10-13,20:12:22.000,286,11074340,5125,0,1760386341,13122.399526029993,26703.269590320007,53325.51596160001 2025-10-13,20:12:23.000,286,11074341,5765,0,1760386342,13122.608351639989,34085.70360411001,53325.571858560004 2025-10-13,20:12:24.000,286,11074357,5765,0,1760386343,13122.716132599999,30394.835529150005,53325.69762672 2025-10-13,20:12:26.000,286,11074322,5645,0,1760386345,13122.79023200999,27626.74086597,53325.75352368001 2025-10-13,20:12:26.000,286,11074360,5285,0,1760386345,13122.83064986999,30395.406508679996,53325.760510800006 2025-10-13,20:12:27.000,286,11074306,5605,0,1760386346,13122.85759511,24859.040954070006,53325.91422744 2025-10-13,20:12:28.000,286,11074341,5565,0,1760386347,13122.844122489994,32241.615950460007,53325.956150160004 2025-10-13,20:12:29.000,286,11074333,5645,0,1760386348,13122.77002307999,31319.061061710003,53326.074931200004 2025-10-13,20:12:30.000,286,11074335,5605,0,1760386349,13122.722868909994,29935.161761850002,53326.263583440006 2025-10-13,20:12:31.000,286,11074283,5565,0,1760386350,13122.709396289989,30858.076156230003,53326.37537736 2025-10-13,20:12:32.000,286,11074338,5245,0,1760386351,13122.648769499989,30858.329924909995,53326.46620992 2025-10-13,20:12:33.000,286,11074248,5085,0,1760386352,13122.507306989988,27628.721671499996,53326.598965200006 2025-10-13,20:12:34.000,286,11074168,5005,0,1760386353,13122.554461159998,29013.022771770004,53326.71075912 2025-10-13,20:12:36.000,286,11074332,5365,0,1760386355,13122.460152819993,26706.124487969995,53326.794604560004 2025-10-13,20:12:36.000,286,11074317,5765,0,1760386355,13122.439943889993,28090.404440850005,53326.95530832001 2025-10-13,20:12:37.000,286,11074315,5605,0,1760386356,13122.237854589992,31320.393347279998,53327.0181924 2025-10-13,20:12:38.000,286,11074333,5645,0,1760386357,13122.062710530001,31320.562526399997,53326.9483212 2025-10-13,20:12:39.000,286,11074364,5325,0,1760386358,13122.278272449992,25783.675336169996,53327.199857520005 2025-10-13,20:12:40.000,286,11074353,5645,0,1760386359,13122.190700419997,28090.834437779995,53327.248767360004 2025-10-13,20:12:41.000,286,11074301,5405,0,1760386360,13122.170491489996,31320.87268812,53327.367548400005 2025-10-13,20:12:42.000,286,11074345,5565,0,1760386361,13122.096392079991,30398.148620249995,53327.367548400005 2025-10-13,20:12:43.000,286,11074317,5765,0,1760386362,13122.150282559996,23938.57965693,53327.49331656 2025-10-13,20:12:44.000,286,11074338,5405,0,1760386363,13122.197436729992,29475.6642228,53327.465368080004 2025-10-13,20:12:46.000,286,11074293,5845,0,1760386365,13122.251327209997,34090.06701558,53327.59812336001 2025-10-13,20:12:46.000,286,11074331,5805,0,1760386365,13122.372580789997,28553.34195534,53327.64004608 2025-10-13,20:12:47.000,286,11074333,5884,0,1760386366,13122.527515919988,29476.376184930006,53327.66100744 2025-10-13,20:12:48.000,286,11074316,5125,0,1760386367,13122.655505809998,29476.721592300004,53327.73786576 2025-10-13,20:12:49.000,286,11074337,5765,0,1760386368,13122.884540349994,28554.251293110006,53327.772801360006 2025-10-13,20:12:50.000,286,11074318,5285,0,1760386369,13123.07315702999,30861.713507310007,53327.90555664 2025-10-13,20:12:51.000,286,11074358,5405,0,1760386370,13123.268510019996,34091.9984772,53327.90555664 2025-10-13,20:12:52.000,286,11074325,5525,0,1760386371,13123.484071940002,33630.999473460004,53327.926518 2025-10-13,20:12:53.000,286,11074347,5965,0,1760386372,13123.706370170003,29478.51912045,53328.03132480001 2025-10-13,20:12:54.000,286,11074300,5525,0,1760386373,13124.022976739994,29940.244184580006,53328.136131600004 2025-10-13,20:12:56.000,286,11074275,5725,0,1760386375,13124.265483899995,29479.061903459995,53328.1710672 2025-10-13,20:12:56.000,286,11074275,5645,0,1760386375,13124.501254750001,32247.854430510008,53328.26189976 2025-10-13,20:12:57.000,286,11074325,5684,0,1760386376,13124.743761910002,27172.360995299998,53328.39465504001 2025-10-13,20:12:58.000,286,11074355,5725,0,1760386377,13125.013214309998,25326.750729570005,53328.443564880006 2025-10-13,20:12:59.000,286,11074302,5365,0,1760386378,13125.201830989994,28095.444568799998,53328.541384560005 2025-10-13,20:13:00.000,286,11074301,5805,0,1760386379,13125.484756009995,33171.227018339996,53328.611255760006 2025-10-13,20:13:01.000,286,11074333,5645,0,1760386380,13125.740735790001,25326.997449119997,53328.6951012 2025-10-13,20:13:02.000,286,11074286,5445,0,1760386381,13125.875461989992,29480.020585139995,53328.778946640006 2025-10-13,20:13:03.000,286,11074343,5725,0,1760386382,13126.117969149993,28095.797025299995,53328.89772768001 2025-10-13,20:13:04.000,286,11074329,5645,0,1760386383,13126.252695349998,26711.615760240005,53328.876766320005 2025-10-13,20:13:06.000,286,11074249,6005,0,1760386385,13126.40763047999,30403.273337759994,53328.93266328 2025-10-13,20:13:06.000,286,11074299,5725,0,1760386385,13126.522147749994,29480.542220760006,53329.01650872001 2025-10-13,20:13:07.000,286,11074321,5684,0,1760386386,13126.62992870999,29019.359939639995,53329.114328400006 2025-10-13,20:13:08.000,286,11074351,5684,0,1760386387,13126.57603823,32249.792941260006,53329.114328400006 2025-10-13,20:13:09.000,286,11074333,5765,0,1760386388,13126.52888405999,28097.19980217,53329.163238240006 2025-10-13,20:13:10.000,286,11074371,5725,0,1760386389,13126.353739999999,35019.205791750006,53329.149264 2025-10-13,20:13:11.000,286,11074320,5285,0,1760386390,13126.178595939993,31328.06984985,53329.17022536 2025-10-13,20:13:12.000,286,11074367,5645,0,1760386391,13125.909143539997,30405.59955066,53329.08637992001 2025-10-13,20:13:13.000,286,11074312,5005,0,1760386392,13125.545382799995,31328.986236750003,53329.142276880004 2025-10-13,20:13:14.000,286,11074245,5805,0,1760386393,13125.141204199994,29945.220870360004,53329.13528976001 2025-10-13,20:13:16.000,286,11074325,5765,0,1760386395,13124.305901759995,29023.208764619994,53329.0095216 2025-10-13,20:13:17.000,286,11074290,5285,0,1760386396,13123.935404709999,29023.723351110006,53328.995547360006 2025-10-13,20:13:18.000,286,11074316,5405,0,1760386397,13123.639007069993,29024.160397169995,53328.86977920001 2025-10-13,20:13:19.000,286,11074271,5845,0,1760386398,13123.578380279992,29024.498755409993,53328.84881784001 2025-10-13,20:13:20.000,286,11074332,5205,0,1760386399,13123.416708839992,29024.710229310003,53328.79292088 2025-10-13,20:13:21.000,286,11074257,5805,0,1760386400,13123.07315702999,31793.812918080002,53328.62523 2025-10-13,20:13:22.000,286,11074339,5925,0,1760386401,13123.05294809999,33178.37483616,53328.66715272 2025-10-13,20:13:23.000,286,11074328,5285,0,1760386402,13123.07315702999,30871.07475195,53328.61824288 2025-10-13,20:13:24.000,286,11074260,5044,0,1760386403,13123.046211789995,27179.36783052,53328.60426864001 2025-10-13,20:13:25.000,286,11074310,5325,0,1760386404,13122.91148558999,28102.324519679998,53328.58330728001 2025-10-13,20:13:27.000,286,11074266,5325,0,1760386406,13122.608351639989,29025.274159709996,53328.54837168 2025-10-13,20:13:27.000,286,11074251,5645,0,1760386406,13122.520779609993,31332.426212189996,53328.541384560005 2025-10-13,20:13:28.000,286,11074320,5044,0,1760386407,13122.116601009991,30409.342638689996,53328.45753912 2025-10-13,20:13:29.000,286,11074308,5365,0,1760386408,13121.75284026999,31332.20768916,53328.40164216 2025-10-13,20:13:30.000,286,11074340,5245,0,1760386409,13121.254353329998,29947.65282021,53328.40862928 2025-10-13,20:13:31.000,286,11074280,5085,0,1760386410,13120.607667569995,27178.705212300003,53328.3806808 2025-10-13,20:13:32.000,286,11074347,5725,0,1760386411,13119.853200849997,27178.620622739996,53328.33875808 2025-10-13,20:13:33.000,286,11074267,5725,0,1760386412,13118.869699589988,27640.02142689,53328.22696416001 2025-10-13,20:13:34.000,286,11074280,5205,0,1760386413,13117.839044159999,32716.11403815,53328.1710672 2025-10-13,20:13:35.000,286,11074341,5805,0,1760386414,13116.687135149994,24871.327587659995,53328.03132480001 2025-10-13,20:13:37.000,286,11074140,5285,0,1760386416,13115.447654109994,27178.768654469997,53327.800749840004 2025-10-13,20:13:37.000,286,11074297,5805,0,1760386416,13114.41699867999,29024.667934530007,53327.66799456 2025-10-13,20:13:38.000,286,11074320,5044,0,1760386417,13113.292034909995,28563.330572549996,53327.486329440006 2025-10-13,20:13:39.000,286,11074310,5205,0,1760386418,13112.214225309996,30870.75049197,53327.28370296 2025-10-13,20:13:40.000,286,11074297,5605,0,1760386419,13111.304823459992,29486.498735610003,53327.01120528 2025-10-13,20:13:41.000,286,11074327,5845,0,1760386420,13110.469521019993,25794.791814180004,53326.73870760001 2025-10-13,20:13:42.000,286,11074319,5884,0,1760386421,13109.74873585,28102.056652739993,53326.45223568001 2025-10-13,20:13:43.000,286,11074301,5765,0,1760386422,13109.209831049993,25794.6790281,53326.263583440006 2025-10-13,20:13:44.000,286,11074298,5405,0,1760386423,13108.785443519992,30409.14526305,53326.04698272001 2025-10-13,20:13:45.000,286,11074327,5525,0,1760386424,13108.495782189995,30408.9690348,53325.858330480005 2025-10-13,20:13:47.000,286,11074308,5525,0,1760386426,13108.084867279998,30870.179512439994,53325.52993584 2025-10-13,20:13:47.000,286,11074317,5485,0,1760386426,13107.788469639992,29946.969054600006,53325.32730936001 2025-10-13,20:13:48.000,286,11074284,5125,0,1760386427,13107.572907720001,29023.857284579994,53325.18057984001 2025-10-13,20:13:49.000,286,11074169,5645,0,1760386428,13107.276510079995,31330.94589489,53324.91506928001 2025-10-13,20:13:50.000,286,11074327,5405,0,1760386429,13107.04073922999,30869.29837119,53324.79628824001 2025-10-13,20:13:51.000,286,11074329,5845,0,1760386430,13106.784759449998,29946.158404650007,53324.60064888 2025-10-13,20:13:52.000,286,11074295,5485,0,1760386431,13106.468152879992,32714.788801710005,53324.41199664001 2025-10-13,20:13:53.000,286,11074319,5765,0,1760386432,13106.299745129996,24408.453515340007,53324.1884088 2025-10-13,20:13:54.000,286,11074285,5684,0,1760386433,13105.90230283999,26254.190665410002,53324.02071792 2025-10-13,20:13:55.000,286,11074316,5325,0,1760386434,13105.585696269998,31791.528999960006,53323.86700128001 2025-10-13,20:13:57.000,286,11074295,5725,0,1760386436,13105.343189109997,29484.13022793,53323.72027176001 2025-10-13,20:13:57.000,286,11074295,5645,0,1760386436,13105.026582539991,29484.158424449997,53323.57354224001 2025-10-13,20:13:58.000,286,11074318,5125,0,1760386437,13104.696503349995,30407.108064479995,53323.38489000001 2025-10-13,20:13:59.000,286,11074305,5805,0,1760386438,13104.548304529999,29022.729423779994,53323.2800832 2025-10-13,20:14:00.000,286,11074335,5565,0,1760386439,13104.238434270002,28561.35681615,53323.07046960001 2025-10-13,20:14:01.000,286,11074333,5805,0,1760386440,13104.022872349997,35483.13723357,53322.92374008 2025-10-13,20:14:02.000,286,11074354,5044,0,1760386441,13103.827519359991,29022.870406379996,53322.742074960006 2025-10-13,20:14:03.000,286,11074278,5445,0,1760386442,13103.56480326999,28561.420258319995,53322.54643560001 2025-10-13,20:14:04.000,286,11074301,5925,0,1760386443,13103.349241349999,26254.155419760005,53322.36477048 2025-10-13,20:14:05.000,286,11074273,5605,0,1760386444,13103.201042529989,34560.21579006,53322.21105384001 2025-10-13,20:14:07.000,286,11074296,5245,0,1760386446,13103.113470499993,27176.83014372,53322.071311440006 2025-10-13,20:14:07.000,286,11074291,5684,0,1760386446,13102.945062749997,31329.782788440003,53321.86868496 2025-10-13,20:14:08.000,286,11074326,5205,0,1760386447,13102.864227029997,25330.677094979997,53321.714968320004 2025-10-13,20:14:09.000,286,11074277,5765,0,1760386448,13102.776655000001,30406.353807570005,53321.55426456 2025-10-13,20:14:10.000,286,11074302,5205,0,1760386449,13102.641928799996,29944.62874344,53321.41452216 2025-10-13,20:14:11.000,286,11074312,5365,0,1760386450,13102.52741152999,31790.083928310007,53321.24683128 2025-10-13,20:14:12.000,286,11074299,5765,0,1760386451,13102.43310319,32712.561276630004,53321.2188828 2025-10-13,20:14:13.000,286,11074333,5684,0,1760386452,13102.26469543999,21637.595593200007,53321.00228208 2025-10-13,20:14:14.000,286,11074340,5125,0,1760386453,13102.022188279989,25790.315616630003,53320.897475280006 2025-10-13,20:14:15.000,286,11074341,5884,0,1760386454,13101.900934699988,24867.168600959994,53320.79965560001 2025-10-13,20:14:17.000,286,11074290,5285,0,1760386456,13101.739263260002,28558.431427200005,53320.659913200005 2025-10-13,20:14:17.000,286,11074168,5285,0,1760386456,13101.725790639997,28096.819149150004,53320.41536400001 2025-10-13,20:14:18.000,286,11074170,5245,0,1760386457,13101.698845400002,30403.84431729,53320.3105572 2025-10-13,20:14:19.000,286,11074165,5765,0,1760386458,13101.840307910003,30403.752678599994,53320.12190496 2025-10-13,20:14:20.000,286,11074306,5405,0,1760386459,13102.10302399999,26712.14444499,53319.96818832 2025-10-13,20:14:21.000,286,11074310,5205,0,1760386460,13102.480257359995,30403.69628556,53319.8563944 2025-10-13,20:14:22.000,286,11074325,5845,0,1760386461,13102.978744300002,29942.21794098,53319.68870352 2025-10-13,20:14:23.000,286,11074293,5525,0,1760386462,13103.54459433999,26250.807083010004,53319.54896112001 2025-10-13,20:14:24.000,286,11074310,5405,0,1760386463,13104.218225340002,25789.455622769994,53319.47908992001 2025-10-13,20:14:25.000,286,11074319,5765,0,1760386464,13104.999637299996,35941.133307929995,53319.388257360006 2025-10-13,20:14:27.000,286,11074346,5605,0,1760386466,13106.784759449998,31788.420333629998,53319.23454072 2025-10-13,20:14:28.000,286,11074326,5405,0,1760386467,13107.687424989992,26251.441504710005,53319.30441192 2025-10-13,20:14:29.000,286,11074267,5884,0,1760386468,13108.576617909996,29481.811064160007,53319.28345056 2025-10-13,20:14:30.000,286,11074318,5405,0,1760386469,13109.297403079989,32712.152427089997,53319.2275536 2025-10-13,20:14:31.000,286,11074273,5925,0,1760386470,13110.092287660002,25329.3659568,53319.24851496 2025-10-13,20:14:32.000,286,11074293,5565,0,1760386471,13110.597510909989,32712.892585740003,53319.30441192 2025-10-13,20:14:33.000,286,11074303,5725,0,1760386472,13111.10947047,32251.816041569997,53319.388257360006 2025-10-13,20:14:34.000,286,11074298,5285,0,1760386473,13111.634902649988,35020.91168121,53319.57690960001 2025-10-13,20:14:35.000,286,11074320,5285,0,1760386474,13112.113180659995,29022.52499901,53319.63979368 2025-10-13,20:14:36.000,286,11074281,5805,0,1760386475,13112.26811579,31330.353767969995,53319.66075504 2025-10-13,20:14:38.000,286,11074308,5525,0,1760386477,13112.537568189997,25793.346742530004,53319.71665200001 2025-10-13,20:14:38.000,286,11074309,5725,0,1760386477,13112.732921180002,29946.88446504,53319.86338152001 2025-10-13,20:14:39.000,286,11074292,5245,0,1760386478,13112.854174759988,31331.74244658,53320.04504664 2025-10-13,20:14:40.000,286,11074293,5765,0,1760386479,13112.813756899988,29947.779704550005,53320.14286632 2025-10-13,20:14:41.000,286,11074354,5325,0,1760386480,13112.854174759988,28102.254028380004,53320.28959584 2025-10-13,20:14:42.000,286,11074315,5765,0,1760386481,13112.800284279998,32255.826996539996,53320.42933824 2025-10-13,20:14:43.000,286,11074354,5245,0,1760386482,13112.584722359992,33179.11499481001,53320.394402640006 2025-10-13,20:14:44.000,286,11074342,5325,0,1760386483,13112.618403909997,31333.49063082,53320.562093520006 2025-10-13,20:14:45.000,286,11074303,5925,0,1760386484,13112.665558079992,31333.617515160004,53320.74375864 2025-10-13,20:14:46.000,286,11074309,5765,0,1760386485,13112.571249740002,29026.409069639994,53320.77170712001 2025-10-13,20:14:48.000,286,11074328,5165,0,1760386487,13112.638612839997,29026.444315290006,53320.85555256 2025-10-13,20:14:48.000,286,11074287,5805,0,1760386487,13112.551040810002,34102.67086002001,53320.876513920004 2025-10-13,20:14:49.000,286,11074307,5725,0,1760386488,13112.652085460002,26719.01734674,53320.995294960005 2025-10-13,20:14:50.000,286,11074314,5565,0,1760386489,13112.584722359992,29026.36677486,53321.05119192 2025-10-13,20:14:51.000,286,11074279,5684,0,1760386490,13112.524095569992,28564.796791589994,53321.08612752001 2025-10-13,20:14:52.000,286,11074302,5085,0,1760386491,13112.551040810002,26718.834069360004,53321.19792144 2025-10-13,20:14:53.000,286,11074309,5805,0,1760386492,13112.443259849992,28564.627612469994,53321.30272824001 2025-10-13,20:14:54.000,286,11074348,5285,0,1760386493,13112.436523539996,29487.48561381,53321.30971536 2025-10-13,20:14:55.000,286,11074293,5884,0,1760386494,13112.389369370001,34563.60642159,53321.34465096001 2025-10-13,20:14:56.000,286,11074289,5445,0,1760386495,13112.402841989991,24872.751511919996,53321.38657368 2025-10-13,20:14:58.000,286,11074317,5884,0,1760386497,13112.396105679996,29487.47856468,53321.42150928001 2025-10-13,20:14:58.000,286,11074284,5565,0,1760386497,13112.382633059991,29487.48561381,53321.35163808001 2025-10-13,20:14:59.000,286,11074322,5245,0,1760386498,13112.396105679996,25334.279200410005,53321.38657368 2025-10-13,20:15:00.000,286,11074236,5205,0,1760386499,13112.591458670002,32256.306337379996,53321.47740624 2025-10-13,20:15:01.000,286,11074314,5325,0,1760386500,13112.551040810002,22104.043574430005,53321.57522592 2025-10-13,20:15:02.000,286,11074328,5365,0,1760386501,13112.423050919992,30872.132121450006,53321.57522592 2025-10-13,20:15:03.000,286,11074298,5285,0,1760386502,13112.396105679996,33179.53089348,53321.62413576 2025-10-13,20:15:04.000,286,11074303,5485,0,1760386503,13112.369160440001,25796.09590323,53321.63811000001 2025-10-13,20:15:05.000,286,11074332,5165,0,1760386504,13112.537568189997,29026.35972573,53321.79182664 2025-10-13,20:15:06.000,286,11074313,5645,0,1760386505,13112.476941399997,25796.159345399996,53321.833749360005 2025-10-13,20:15:08.000,286,11074325,5965,0,1760386507,13112.524095569992,31795.27208799,53321.87567208001 2025-10-13,20:15:08.000,286,11074306,4885,0,1760386507,13112.705975939993,31333.702104719996,53321.96650464 2025-10-13,20:15:09.000,286,11074325,5485,0,1760386508,13112.860911069998,31795.004221049996,53322.03637584 2025-10-13,20:15:10.000,286,11074319,5325,0,1760386509,13112.914801549989,29487.534957719996,53322.0573372 2025-10-13,20:15:11.000,286,11074301,5565,0,1760386510,13113.063000369999,31333.109977800006,53322.09227280001 2025-10-13,20:15:12.000,286,11074364,5285,0,1760386511,13113.25835335999,29486.935781670007,53322.09925992 2025-10-13,20:15:13.000,286,11074313,5765,0,1760386512,13113.433497419996,28563.570242970003,53322.183105359996 2025-10-13,20:15:14.000,286,11074303,5565,0,1760386513,13113.521069449991,30870.560165460003,53322.183105359996 2025-10-13,20:15:15.000,286,11074357,5605,0,1760386514,13113.622114099991,29485.70923305,53322.25297656 2025-10-13,20:15:16.000,286,11074292,5285,0,1760386515,13113.864621259992,23024.815033289997,53322.350796239996 2025-10-13,20:15:18.000,286,11074170,5525,0,1760386517,13113.723158749992,34099.42826022,53322.37874472001 2025-10-13,20:15:18.000,286,11074305,5925,0,1760386517,13113.500860519991,30407.54511054,53322.336822000005 2025-10-13,20:15:19.000,286,11074277,5525,0,1760386518,13113.352661699995,32253.148327140007,53322.37874472001 2025-10-13,20:15:20.000,286,11074317,5725,0,1760386519,13113.12362716,30868.621654710005,53322.455603040005 2025-10-13,20:15:21.000,286,11074311,5725,0,1760386520,13112.780075349998,28099.89256983,53322.46957728 2025-10-13,20:15:22.000,286,11074272,5125,0,1760386521,13112.375896749996,29484.383996610006,53322.47656440001 2025-10-13,20:15:23.000,286,11074311,5645,0,1760386522,13112.14012589999,32253.141278010007,53322.43464168 2025-10-13,20:15:24.000,286,11074318,5085,0,1760386523,13111.884146119999,30868.924767300006,53322.39970608001 2025-10-13,20:15:25.000,286,11074324,5125,0,1760386524,13111.493440140002,36406.61555834999,53322.39271896 2025-10-13,20:15:26.000,286,11074339,5725,0,1760386525,13111.203778809991,29023.525975469995,53322.287912160005 2025-10-13,20:15:28.000,286,11074345,5725,0,1760386527,13111.10947047,24870.672018569996,53322.27393792 2025-10-13,20:15:28.000,286,11074276,5205,0,1760386527,13110.994953199996,26255.226887519995,53322.30887352001 2025-10-13,20:15:29.000,286,11074331,5565,0,1760386528,13110.90738117,26716.923755130003,53322.1970796 2025-10-13,20:15:30.000,286,11074313,5485,0,1760386529,13110.974744269995,29485.87841217,53322.22502808 2025-10-13,20:15:31.000,286,11074304,5405,0,1760386530,13110.954535339995,29024.660885399993,53322.14118264001 2025-10-13,20:15:32.000,286,11074236,5325,0,1760386531,13110.994953199996,33177.99418314001,53322.09925992 2025-10-13,20:15:33.000,286,11074230,5044,0,1760386532,13110.96800796,29947.98412932,53321.9175948 2025-10-13,20:15:34.000,286,11074268,5365,0,1760386533,13111.02863475,30871.032457170004,53321.98047888 2025-10-13,20:15:35.000,286,11074248,5405,0,1760386534,13110.994953199996,25795.066730250008,53321.84073648 2025-10-13,20:15:36.000,286,11074261,5684,0,1760386535,13111.035371059996,23026.316497980006,53321.79881376 2025-10-13,20:15:38.000,286,11074238,5365,0,1760386537,13111.035371059996,31794.271111530004,53321.69400696 2025-10-13,20:15:38.000,286,11074302,5405,0,1760386537,13111.04884368,29948.400027990006,53321.63811000001 2025-10-13,20:15:39.000,286,11074249,5645,0,1760386538,13110.994953199996,26718.108008969997,53321.49138048001 2025-10-13,20:15:40.000,286,11074246,5285,0,1760386539,13111.015162129996,31794.094883280006,53321.51932896001 2025-10-13,20:15:41.000,286,11074115,5684,0,1760386540,13111.04210736999,29486.639718210005,53321.44247064001 2025-10-13,20:15:42.000,286,11074110,5165,0,1760386541,13111.075788919996,32255.29126266,53321.41452216 2025-10-13,20:15:43.000,286,11074088,5365,0,1760386542,13111.122943089991,30870.644755019996,53321.37259944001 2025-10-13,20:15:44.000,286,11074286,5165,0,1760386543,13111.217251429996,28563.034509089994,53321.232857040006 2025-10-13,20:15:45.000,286,11074288,5365,0,1760386544,13111.277878219997,23486.744522189998,53321.211895680004 2025-10-13,20:15:46.000,286,11074286,5205,0,1760386545,13111.385659179992,27639.485693010007,53321.14202448 2025-10-13,20:15:48.000,286,11074315,5725,0,1760386547,13111.486703829993,29946.419222459997,53321.08612752001 2025-10-13,20:15:48.000,286,11074271,5565,0,1760386547,13111.655111579988,21178.492805429996,53321.05119192 2025-10-13,20:15:49.000,286,11074292,5205,0,1760386548,13111.749419919994,32714.549131289998,53321.02324344 2025-10-13,20:15:50.000,286,11074312,5365,0,1760386549,13111.742683609998,27638.308488299997,53321.02324344 2025-10-13,20:15:51.000,286,11074238,5245,0,1760386550,13111.601221099998,32252.676035430006,53320.91144952 2025-10-13,20:15:52.000,286,11074357,5725,0,1760386551,13111.527121689993,30868.057724309998,53320.897475280006 2025-10-13,20:15:53.000,286,11074354,5165,0,1760386552,13111.607957409993,32713.653891780006,53320.96035936 2025-10-13,20:15:54.000,286,11074313,5684,0,1760386553,13111.412604420002,28560.496822290006,53320.876513920004 2025-10-13,20:15:55.000,286,11074305,5805,0,1760386554,13111.277878219997,33174.94895898001,53320.77170712001 2025-10-13,20:15:56.000,286,11074274,5285,0,1760386555,13111.02189843999,29944.77677517,53320.84157832001 2025-10-13,20:15:58.000,286,11074298,5405,0,1760386557,13110.792863899995,30406.198726710005,53320.876513920004 2025-10-13,20:15:58.000,286,11074292,5325,0,1760386557,13110.536884119989,31790.563269150007,53320.827604080005 2025-10-13,20:15:59.000,286,11074249,5965,0,1760386558,13110.193332310002,29944.80497169,53320.67388744001 2025-10-13,20:16:00.000,286,11074316,5125,0,1760386559,13109.977770389996,26714.682131790003,53320.70183592001 2025-10-13,20:16:01.000,286,11074313,5684,0,1760386560,13109.66116381999,28560.644854020007,53320.611003360005 2025-10-13,20:16:02.000,286,11074279,5765,0,1760386561,13109.72179060999,25791.894621750005,53320.66690032 2025-10-13,20:16:03.000,286,11074292,5205,0,1760386562,13109.74873585,28099.300442909996,53320.6249776 2025-10-13,20:16:04.000,286,11074322,5325,0,1760386563,13109.6476912,31329.599511060005,53320.57606776 2025-10-13,20:16:05.000,286,11074337,5405,0,1760386564,13109.78241739999,33175.51993851,53320.55510640001 2025-10-13,20:16:06.000,286,11074321,5645,0,1760386565,13109.76220846999,27176.865389369996,53320.541132160004 2025-10-13,20:16:18.000,286,11074294,5285,0,1760386577,13112.369160440001,29024.456460629997,53320.6249776 2025-10-13,20:16:18.000,286,11074367,5684,0,1760386577,13112.591458670002,29024.301379769997,53320.708823040004 2025-10-13,20:16:19.000,286,11074367,5805,0,1760386578,13112.746393799993,28101.18960975,53320.708823040004 2025-10-13,20:16:20.000,286,11074338,5044,0,1760386579,13112.780075349998,25332.150363149995,53320.79965560001 2025-10-13,20:16:21.000,286,11074321,5805,0,1760386580,13112.705975939993,31330.7837649,53320.8345912 2025-10-13,20:16:22.000,286,11074311,5684,0,1760386581,13112.530831880002,31330.339669709996,53320.8345912 2025-10-13,20:16:23.000,286,11074334,5165,0,1760386582,13112.254643169996,27638.28029178,53320.897475280006 2025-10-13,20:16:24.000,286,11074297,5765,0,1760386583,13111.85720087999,23946.192717330006,53320.91843664001 2025-10-13,20:16:25.000,286,11074328,5205,0,1760386584,13111.466494899993,31328.84525415,53320.946385120005 2025-10-13,20:16:26.000,286,11074343,5765,0,1760386585,13110.833281759995,30405.571354140004,53320.77170712001 2025-10-13,20:16:28.000,286,11074299,5565,0,1760386587,13110.260695409997,31789.329671400003,53320.78568136 2025-10-13,20:16:28.000,286,11074354,5165,0,1760386587,13109.84304418999,29943.268261350007,53320.71581016 2025-10-13,20:16:29.000,286,11074334,5325,0,1760386588,13109.378238799989,27174.200818230005,53320.64593896 2025-10-13,20:16:30.000,286,11074265,5605,0,1760386589,13108.967323889992,30865.31561274,53320.57606776 2025-10-13,20:16:31.000,286,11074398,5165,0,1760386590,13108.56314528999,29480.662055969995,53320.492222320005 2025-10-13,20:16:32.000,286,11074300,5205,0,1760386591,13108.394737539995,27634.45261419,53320.46427384001 2025-10-13,20:16:33.000,286,11074289,5925,0,1760386592,13108.051185729993,24404.181742560002,53320.29658296001 2025-10-13,20:16:34.000,286,11074347,5965,0,1760386593,13107.801942259997,28556.753734259997,53320.156840560005 2025-10-13,20:16:35.000,286,11074402,5285,0,1760386594,13107.754788090002,29479.259279100006,53320.16382768 2025-10-13,20:16:36.000,286,11074329,5645,0,1760386595,13107.492072000001,32709.057859020002,53319.88434288001 2025-10-13,20:16:38.000,286,11074360,5245,0,1760386597,13107.175465429995,30401.708430900006,53319.76556184001 2025-10-13,20:16:38.000,286,11074316,5445,0,1760386597,13107.16199280999,28094.380150170007,53319.6118452 2025-10-13,20:16:39.000,286,11074300,5245,0,1760386598,13107.155256499995,23480.040799559996,53319.58389672 2025-10-13,20:16:40.000,286,11074285,5485,0,1760386599,13107.06768447,28555.555382160004,53319.50005128001 2025-10-13,20:16:41.000,286,11074193,5805,0,1760386600,13107.08115708999,23941.30767024,53319.437167200005 2025-10-13,20:16:42.000,286,11074321,5725,0,1760386601,13107.007057679999,29478.293548290007,53319.34633464 2025-10-13,20:16:43.000,286,11074293,5645,0,1760386602,13106.838649929989,29478.35699046,53319.23454072 2025-10-13,20:16:44.000,286,11074348,5245,0,1760386603,13106.737605279988,27632.725577339996,53319.12274680001 2025-10-13,20:16:45.000,286,11074189,5605,0,1760386604,13106.542252289997,28555.58357868,53319.12274680001 2025-10-13,20:16:46.000,286,11074339,5605,0,1760386605,13106.279536199996,28094.316708,53319.02492712001 2025-10-13,20:16:48.000,286,11074352,5485,0,1760386607,13106.08418320999,29017.22405325,53319.031914240004 2025-10-13,20:16:48.000,286,11074344,5245,0,1760386607,13105.98313855999,31324.298565300007,53318.95505592001 2025-10-13,20:16:49.000,286,11074310,5325,0,1760386608,13105.774312949994,29940.060907199993,53318.85723624001 2025-10-13,20:16:50.000,286,11074333,5725,0,1760386609,13105.572223649993,28555.788003449998,53318.72448096 2025-10-13,20:16:51.000,286,11074360,5245,0,1760386610,13105.632850439993,31324.129386179993,53318.79435216 2025-10-13,20:16:52.000,286,11074355,5605,0,1760386611,13105.666531989998,29016.857498490004,53318.75242944 2025-10-13,20:16:53.000,286,11074335,5805,0,1760386612,13105.639586749989,32707.972293,53318.72448096 2025-10-13,20:16:54.000,286,11074290,5205,0,1760386613,13105.720422469989,31784.923965149996,53318.696532480004 2025-10-13,20:16:55.000,286,11074310,5125,0,1760386614,13105.86862129,26247.49399191,53318.62666128 2025-10-13,20:16:56.000,286,11074277,5565,0,1760386615,13105.94945701,31322.881690170005,53318.71050672001 2025-10-13,20:16:58.000,286,11074282,5205,0,1760386617,13106.02355641999,30399.70647798,53318.67557112 2025-10-13,20:16:58.000,286,11074327,5725,0,1760386617,13106.00334748999,31322.331858029997,53318.64063552001 2025-10-13,20:16:59.000,286,11074311,5725,0,1760386618,13105.92924808,29476.397332320004,53318.61967416001 2025-10-13,20:17:00.000,286,11074234,5205,0,1760386619,13105.80125818999,29937.671252130007,53318.5637772 2025-10-13,20:17:01.000,286,11074296,5245,0,1760386620,13105.585696269998,29937.473876489996,53318.61268704 2025-10-13,20:17:02.000,286,11074276,5445,0,1760386621,13105.255617080002,32705.765915309996,53318.61967416001 2025-10-13,20:17:03.000,286,11074256,5285,0,1760386622,13104.858174789995,32705.688374880003,53318.5637772 2025-10-13,20:17:04.000,286,11074368,5245,0,1760386623,13104.420314639989,27630.152644889997,53318.528841600004 2025-10-13,20:17:05.000,286,11074249,5765,0,1760386624,13103.968981869992,29937.149616509996,53318.50089312001 2025-10-13,20:17:06.000,286,11074276,5245,0,1760386625,13103.558066959995,28552.87671276,53318.47294464001 2025-10-13,20:17:08.000,286,11074322,5365,0,1760386627,13103.275141939994,30859.831389600004,53318.42403480001 2025-10-13,20:17:08.000,286,11074286,4925,0,1760386627,13103.106734189998,34089.65816604,53318.34717648 2025-10-13,20:17:09.000,286,11074273,5965,0,1760386628,13102.992216919993,29014.087190399994,53318.23538256001 2025-10-13,20:17:10.000,286,11074273,5725,0,1760386629,13103.099997879988,31320.943179420006,53318.12358864 2025-10-13,20:17:11.000,286,11074323,5765,0,1760386630,13103.227987769998,26706.70956576,53318.08865304001 2025-10-13,20:17:12.000,286,11074100,5165,0,1760386631,13103.450286,28090.756897350002,53317.92096216001 2025-10-13,20:17:13.000,286,11074310,5365,0,1760386632,13103.840991979996,33165.98951475001,53317.90000080001 2025-10-13,20:17:14.000,286,11074266,5005,0,1760386633,13104.292324749993,33165.72164781,53317.81615536 2025-10-13,20:17:15.000,286,11074274,5205,0,1760386634,13104.817756929995,29935.598807910006,53317.760258400005 2025-10-13,20:17:16.000,286,11074229,5765,0,1760386635,13105.262353389997,25782.695507099997,53317.73230992001 2025-10-13,20:17:18.000,286,11074292,5285,0,1760386637,13105.76084032999,30396.280600800004,53317.711348560006 2025-10-13,20:17:18.000,286,11074324,5205,0,1760386637,13106.19196417,30396.01273386,53317.61352888001 2025-10-13,20:17:19.000,286,11074235,5884,0,1760386638,13106.548988599992,28088.70560052,53317.64846448 2025-10-13,20:17:20.000,286,11074283,5725,0,1760386639,13106.959903509989,27626.994634650007,53317.73230992001 2025-10-13,20:17:21.000,286,11074280,5405,0,1760386640,13107.24282852999,29472.322935179996,53317.69737432 2025-10-13,20:17:22.000,286,11074308,5285,0,1760386641,13107.519017239996,24858.28669716,53317.64846448 2025-10-13,20:17:23.000,286,11074272,5365,0,1760386642,13107.727842849992,27165.043998359994,53317.64846448 2025-10-13,20:17:24.000,286,11074306,5285,0,1760386643,13107.956877389988,29010.527379749998,53317.70436144001 2025-10-13,20:17:25.000,286,11074228,5445,0,1760386644,13108.118548829989,30394.645202640007,53317.75327128001 2025-10-13,20:17:26.000,286,11074288,5325,0,1760386645,13108.273483959994,30394.70864481,53317.69737432 2025-10-13,20:17:28.000,286,11074299,5965,0,1760386647,13108.44862802,25781.003715900006,53317.81615536 2025-10-13,20:17:28.000,286,11074305,5925,0,1760386647,13108.60356314999,26703.960405060003,53317.75327128001 2025-10-13,20:17:29.000,286,11074276,5285,0,1760386648,13108.778707209996,31779.531380700006,53317.809168240005 2025-10-13,20:17:30.000,286,11074256,5205,0,1760386649,13108.926906029992,30395.625031710006,53317.830129600006 2025-10-13,20:17:31.000,286,11074255,5565,0,1760386650,13109.115522710003,26704.862693699994,53317.94192352 2025-10-13,20:17:32.000,286,11074312,5085,0,1760386651,13109.277194149989,25782.49108233,53318.05371744 2025-10-13,20:17:33.000,286,11074265,5645,0,1760386652,13109.411920349994,29474.183905500002,53318.20044696 2025-10-13,20:17:34.000,286,11074265,5565,0,1760386653,13109.533173929995,31320.336954240003,53318.144550000005 2025-10-13,20:17:35.000,286,11074266,5205,0,1760386654,13109.74199953999,29475.135538050003,53318.37512496001 2025-10-13,20:17:36.000,286,11074276,5325,0,1760386655,13109.76220846999,30859.85958612,53318.361150720004 2025-10-13,20:17:38.000,286,11074263,5845,0,1760386657,13109.896934669996,26707.604805270006,53318.48691888 2025-10-13,20:17:38.000,286,11074290,5605,0,1760386657,13109.957561459996,29937.784038209997,53318.549802960006 2025-10-13,20:17:39.000,286,11074260,5285,0,1760386658,13109.896934669996,27631.153621350008,53318.55679008 2025-10-13,20:17:40.000,286,11074284,5285,0,1760386659,13110.072078730002,30861.361050809996,53318.79435216 2025-10-13,20:17:41.000,286,11074311,5684,0,1760386660,13110.105760279992,32245.937067150007,53318.85024912 2025-10-13,20:17:42.000,286,11074267,5565,0,1760386661,13110.051869800001,30861.995472509996,53318.89217184 2025-10-13,20:17:43.000,286,11074288,5245,0,1760386662,13110.334794820003,29477.89174788,53319.01794 2025-10-13,20:17:44.000,286,11074249,5684,0,1760386663,13110.381948989998,31323.861519240003,53319.04588848001 2025-10-13,20:17:45.000,286,11074289,5605,0,1760386664,13110.563829359999,25325.503033560002,53319.14370816001 2025-10-13,20:17:46.000,286,11074283,5525,0,1760386665,13110.9275901,27632.655086040002,53319.25550208 2025-10-13,20:17:48.000,286,11074291,5765,0,1760386667,13111.176833569996,28555.632922589997,53319.37428312 2025-10-13,20:17:48.000,286,11074303,5884,0,1760386667,13111.291350840002,31785.769860750006,53319.43018008001 2025-10-13,20:17:49.000,286,11074305,5605,0,1760386668,13111.628166339993,24403.004537850007,53319.50005128001 2025-10-13,20:17:50.000,286,11074230,5325,0,1760386669,13111.95824552999,31324.51708833,53319.62581944001 2025-10-13,20:17:51.000,286,11074241,5805,0,1760386670,13112.20075268999,24403.159618710008,53319.6817164 2025-10-13,20:17:52.000,286,11074249,5565,0,1760386671,13112.470205090001,32708.959171199996,53319.79351032001 2025-10-13,20:17:53.000,286,11074261,5684,0,1760386672,13112.705975939993,29479.083050850008,53319.870368640004 2025-10-13,20:17:54.000,286,11074309,5725,0,1760386673,13112.982164649999,26710.621832909994,53319.891330000006 2025-10-13,20:17:55.000,286,11074297,5925,0,1760386674,13113.251617049995,31786.46772462,53319.98216256001 2025-10-13,20:17:56.000,286,11074251,5765,0,1760386675,13113.500860519991,28556.591604269997,53320.107930720005 2025-10-13,20:17:58.000,286,11074279,6084,0,1760386677,13113.743367679992,31786.770837210002,53320.23369888 2025-10-13,20:17:58.000,286,11074284,5245,0,1760386677,13113.891566500002,29018.422405350007,53320.30357008 2025-10-13,20:17:59.000,286,11074285,5884,0,1760386678,13114.053237939988,25788.511039350007,53320.47824808 2025-10-13,20:18:00.000,286,11074295,5684,0,1760386679,13114.248590929994,31787.4264063,53320.55510640001 2025-10-13,20:18:01.000,286,11074283,5845,0,1760386680,13114.40352606,28096.21292397,53320.70183592001 2025-10-13,20:18:02.000,286,11074296,5085,0,1760386681,13114.50457071,29942.253186629998,53320.827604080005 2025-10-13,20:18:03.000,286,11074323,5565,0,1760386682,13114.531515949995,27635.263264139998,53321.03721768001 2025-10-13,20:18:04.000,286,11074351,5725,0,1760386683,13114.54498857,25328.26629252,53321.10010176 2025-10-13,20:18:05.000,286,11074166,5085,0,1760386684,13114.54498857,32711.503907129998,53321.211895680004 2025-10-13,20:18:06.000,286,11074332,5205,0,1760386685,13114.470889159995,32250.18064341,53321.36561232 2025-10-13,20:18:08.000,286,11074333,6084,0,1760386687,13114.369844509994,26251.744617300006,53321.43548352 2025-10-13,20:18:08.000,286,11074367,5845,0,1760386687,13114.302481409999,26251.864452509995,53321.498367600005 2025-10-13,20:18:09.000,286,11074345,5605,0,1760386688,13114.127337349993,26713.497877949994,53321.63811000001 2025-10-13,20:18:10.000,286,11074339,5725,0,1760386689,13114.066710559993,33173.82109818001,53321.72894256001 2025-10-13,20:18:11.000,286,11074365,5925,0,1760386690,13114.046501629993,28559.538140610006,53321.86169784 2025-10-13,20:18:12.000,286,11074311,5684,0,1760386691,13113.965665909993,29944.050714779994,53321.94554328001 2025-10-13,20:18:13.000,286,11074322,5365,0,1760386692,13114.053237939988,26252.646905939997,53322.071311440006 2025-10-13,20:18:14.000,286,11074368,5285,0,1760386693,13114.147546279994,29482.84728627,53322.183105359996 2025-10-13,20:18:15.000,286,11074350,5285,0,1760386694,13114.187964139994,32713.118157899997,53322.14118264001 2025-10-13,20:18:16.000,286,11074329,5845,0,1760386695,13114.35637188999,29483.143349730002,53322.20406672 2025-10-13,20:18:18.000,286,11074272,5405,0,1760386697,13114.5651975,30867.56428521,53322.19009248001 2025-10-13,20:18:18.000,286,11074371,5725,0,1760386697,13114.794232039996,26253.10509939,53322.20406672 2025-10-13,20:18:19.000,286,11074322,5285,0,1760386698,13115.090629680002,28098.912740760003,53322.287912160005 2025-10-13,20:18:20.000,286,11074343,5765,0,1760386699,13115.333136839989,27176.03359203,53322.32983488001 2025-10-13,20:18:21.000,286,11074353,5765,0,1760386700,13115.59585292999,27637.47669096,53322.41368032 2025-10-13,20:18:22.000,286,11074311,5645,0,1760386701,13115.750788059995,29944.607596050002,53322.52547424001 2025-10-13,20:18:23.000,286,11074333,5325,0,1760386702,13115.831623779995,27637.222922279994,53322.67919088 2025-10-13,20:18:24.000,286,11074358,5205,0,1760386703,13115.73731543999,26714.209840080002,53322.86784312 2025-10-13,20:18:25.000,286,11074311,5805,0,1760386704,13115.74405175,31789.865405279998,53322.94470144 2025-10-13,20:18:26.000,286,11074349,5925,0,1760386705,13115.65647971999,28559.552238870005,53323.06348248 2025-10-13,20:18:28.000,286,11074337,5485,0,1760386707,13115.568907689994,29482.135324140007,53323.20322488 2025-10-13,20:18:28.000,286,11074366,5085,0,1760386707,13115.440917799999,29481.973194150007,53323.31501880001 2025-10-13,20:18:29.000,286,11074363,5805,0,1760386708,13115.360082079998,28558.868473259994,53323.39886424 2025-10-13,20:18:30.000,286,11074340,5245,0,1760386709,13115.312927909989,27635.834243670004,53323.50367104001 2025-10-13,20:18:31.000,286,11074355,5805,0,1760386710,13115.272510049988,27635.665064550005,53323.5945036 2025-10-13,20:18:32.000,286,11074346,5205,0,1760386711,13115.259037429998,29481.331723320007,53323.56655512 2025-10-13,20:18:33.000,286,11074375,5965,0,1760386712,13115.252301119988,32711.30653149,53323.5945036 2025-10-13,20:18:34.000,286,11074347,5565,0,1760386713,13115.272510049988,28558.269297210005,53323.58751648 2025-10-13,20:18:35.000,286,11074276,5285,0,1760386714,13115.285982669993,27635.474738040008,53323.61546496 2025-10-13,20:18:36.000,286,11074447,6005,0,1760386715,13115.360082079998,32249.828186910003,53323.65040056001 2025-10-13,20:18:38.000,286,11074332,5405,0,1760386717,13115.467863039994,29942.591544869996,53323.68533616 2025-10-13,20:18:38.000,286,11074339,5565,0,1760386717,13115.53522613999,27174.010491719993,53323.692323279996 2025-10-13,20:18:39.000,286,11074322,5125,0,1760386718,13115.55543506999,29942.577446609997,53323.67136192001 2025-10-13,20:18:40.000,286,11074342,5165,0,1760386719,13115.528489829994,26712.62378583,53323.74123312001 2025-10-13,20:18:41.000,286,11074176,5125,0,1760386720,13115.420708869999,27173.996393459995,53323.6643748 2025-10-13,20:18:42.000,286,11074376,5285,0,1760386721,13115.232092189988,29019.818133089997,53323.68533616 2025-10-13,20:18:43.000,286,11074388,5325,0,1760386722,13114.976112409997,31326.93493992,53323.68533616 2025-10-13,20:18:44.000,286,11074272,5285,0,1760386723,13114.62582429,30865.520037509996,53323.69931040001 2025-10-13,20:18:45.000,286,11074300,5245,0,1760386724,13114.187964139994,26712.63788409,53323.6643748 2025-10-13,20:18:46.000,286,11074311,5565,0,1760386725,13113.763576609992,32249.87753082,53323.62245208001 2025-10-13,20:18:48.000,286,11074281,5645,0,1760386727,13113.33918907999,29481.204838980004,53323.63642632 2025-10-13,20:18:48.000,286,11074372,5325,0,1760386727,13113.089945609994,28558.241100690007,53323.68533616 2025-10-13,20:18:49.000,286,11074338,5325,0,1760386728,13112.807020589993,30403.99939815,53323.69931040001 2025-10-13,20:18:50.000,286,11074259,5765,0,1760386729,13112.591458670002,30403.928906850007,53323.63642632 2025-10-13,20:18:51.000,286,11074363,5605,0,1760386730,13112.490414020001,27173.79196869,53323.67136192001 2025-10-13,20:18:52.000,286,11074311,5525,0,1760386731,13112.436523539996,29019.338792249997,53323.748220240006 2025-10-13,20:18:53.000,286,11074342,5085,0,1760386732,13112.490414020001,25789.07496975,53323.734246 2025-10-13,20:18:54.000,286,11074310,5205,0,1760386733,13112.604931289992,28557.458647260006,53323.77616872 2025-10-13,20:18:55.000,286,11074295,5725,0,1760386734,13112.840702139998,29018.619780990004,53323.82507856 2025-10-13,20:18:56.000,286,11074364,5445,0,1760386735,13113.09668191999,23019.739659690007,53323.85302704 2025-10-13,20:18:58.000,286,11074327,5925,0,1760386737,13113.628850410001,30863.630870670007,53324.02071792 2025-10-13,20:18:58.000,286,11074333,5645,0,1760386737,13113.952193290002,29940.420412830004,53324.062640640004 2025-10-13,20:18:59.000,286,11074365,5684,0,1760386738,13114.44394392,30862.961203319996,53324.14648608 2025-10-13,20:19:00.000,286,11074294,5245,0,1760386739,13114.908749310001,29016.942088049997,53324.1884088 2025-10-13,20:19:01.000,286,11074344,5165,0,1760386740,13115.488071969994,32246.49394842,53324.3281512 2025-10-13,20:19:02.000,286,11074381,5645,0,1760386741,13116.107812490001,25324.917955769997,53324.432958 2025-10-13,20:19:03.000,286,11074306,5205,0,1760386742,13116.660189909999,29015.990455499996,53324.62161024 2025-10-13,20:19:04.000,286,11074322,5325,0,1760386743,13116.99700540999,29015.983406369996,53324.5727004 2025-10-13,20:19:05.000,286,11074287,5565,0,1760386744,13117.522437589992,29938.763867279995,53324.84519808001 2025-10-13,20:19:06.000,286,11074330,5125,0,1760386745,13117.872725709989,27170.471828459995,53324.88013368 2025-10-13,20:19:08.000,286,11074331,6005,0,1760386747,13118.27690430999,26709.684298620006,53325.10372152 2025-10-13,20:19:09.000,286,11074351,5684,0,1760386748,13118.33753109999,26248.76283531,53325.24346392 2025-10-13,20:19:10.000,286,11074327,5525,0,1760386749,13118.4048942,28095.070964910003,53325.32032224 2025-10-13,20:19:11.000,286,11074315,5925,0,1760386750,13118.34426741,27634.332778979995,53325.39019344 2025-10-13,20:19:12.000,286,11074351,5805,0,1760386751,13118.29711323999,25327.737607770003,53325.33429648 2025-10-13,20:19:13.000,286,11074295,5645,0,1760386752,13118.4048942,34557.00843591,53325.54391008001 2025-10-13,20:19:14.000,286,11074322,5125,0,1760386753,13118.674346599997,25328.780879009995,53325.62775552 2025-10-13,20:19:15.000,286,11074289,5565,0,1760386754,13118.741709699992,28097.925862560005,53325.55788432 2025-10-13,20:19:16.000,286,11074367,5565,0,1760386755,13118.883172209993,30405.571354140004,53325.641729760006 2025-10-13,20:19:17.000,286,11074332,5325,0,1760386756,13119.098734129999,32251.76669766,53325.760510800006 2025-10-13,20:19:19.000,286,11074298,5445,0,1760386758,13119.327768669995,31790.65490784,53325.788459280004 2025-10-13,20:19:19.000,286,11074369,5525,0,1760386758,13119.590484759996,30867.944938229994,53325.81640776 2025-10-13,20:19:20.000,286,11074267,5565,0,1760386759,13119.940772879992,29022.207788159998,53325.84435624 2025-10-13,20:19:21.000,286,11074198,5325,0,1760386760,13120.284324689994,29483.81301708,53325.87230472 2025-10-13,20:19:22.000,286,11074311,6084,0,1760386761,13120.69523959999,32252.556200220002,53326.026021360005 2025-10-13,20:19:23.000,286,11074262,5085,0,1760386762,13121.025318790002,29945.199722970006,53326.11685392001 2025-10-13,20:19:24.000,286,11074316,5325,0,1760386763,13121.335189049998,32252.513905440006,53326.18672512001 2025-10-13,20:19:25.000,286,11074298,5325,0,1760386764,13121.67200454999,28099.363885080005,53326.3194804 2025-10-13,20:19:26.000,286,11074358,5165,0,1760386765,13121.847148609995,33636.61058094,53326.39633872 2025-10-13,20:19:27.000,286,11074269,5805,0,1760386766,13121.83367598999,29022.158444250003,53326.480184160006 2025-10-13,20:19:29.000,286,11074349,5965,0,1760386768,13121.907775399995,36405.26917452,53326.598965200006 2025-10-13,20:19:29.000,286,11074317,5565,0,1760386768,13122.096392079991,30406.374954960003,53326.75268184 2025-10-13,20:19:30.000,286,11074398,5325,0,1760386769,13122.035765289991,30406.40315148,53326.82954016 2025-10-13,20:19:31.000,286,11074310,5165,0,1760386770,13121.995347429991,28560.666001410005,53326.9483212 2025-10-13,20:19:32.000,286,11074286,5044,0,1760386771,13121.89430277999,29483.64383796,53326.913385600004 2025-10-13,20:19:33.000,286,11074278,5085,0,1760386772,13121.887566469995,33175.25912069999,53327.032166640005 2025-10-13,20:19:34.000,286,11074315,5485,0,1760386773,13121.89430277999,29022.235984679995,53327.17889616 2025-10-13,20:19:35.000,286,11074359,5684,0,1760386774,13121.83367598999,29022.292377720005,53327.16492192 2025-10-13,20:19:36.000,286,11074367,5925,0,1760386775,13121.79325812999,27637.934884410002,53327.227806 2025-10-13,20:19:37.000,286,11074345,5884,0,1760386776,13121.81346705999,27637.864393109994,53327.26274160001 2025-10-13,20:19:39.000,286,11074352,5365,0,1760386778,13121.75957658,29945.009396459995,53327.29069008001 2025-10-13,20:19:39.000,286,11074330,5285,0,1760386778,13121.79325812999,29021.954019480007,53327.36056128001 2025-10-13,20:19:40.000,286,11074306,5085,0,1760386779,13121.86062123,29944.699234739994,53327.39549688 2025-10-13,20:19:41.000,286,11074358,5365,0,1760386780,13122.0425016,29944.353827369996,53327.52126504 2025-10-13,20:19:42.000,286,11074315,5525,0,1760386781,13122.298481379992,25329.478742880005,53327.64703320001 2025-10-13,20:19:43.000,286,11074328,5325,0,1760386782,13122.439943889993,29020.60058652,53327.72389152001 2025-10-13,20:19:44.000,286,11074381,5845,0,1760386783,13122.480361749993,34095.974186520005,53327.76581424001 2025-10-13,20:19:45.000,286,11074348,5325,0,1760386784,13122.567933779988,26712.574441920005,53327.86363392001 2025-10-13,20:19:46.000,286,11074322,5365,0,1760386785,13122.608351639989,27173.538200010007,53327.968440720004 2025-10-13,20:19:47.000,286,11074331,5725,0,1760386786,13122.446680200002,29480.323697729997,53328.01735056 2025-10-13,20:19:49.000,286,11074353,6005,0,1760386788,13122.237854589992,29018.49289665,53327.98241496001 2025-10-13,20:19:49.000,286,11074395,5684,0,1760386788,13121.948193259996,29941.153522349996,53328.19202856 2025-10-13,20:19:50.000,286,11074325,5565,0,1760386789,13121.577696209999,31325.391180449995,53328.2409384 2025-10-13,20:19:51.000,286,11074342,5445,0,1760386790,13121.146572370002,29018.062899719996,53328.34574520001 2025-10-13,20:19:52.000,286,11074300,5205,0,1760386791,13120.607667569995,28556.72553774,53328.42959064 2025-10-13,20:19:53.000,286,11074331,5925,0,1760386792,13119.934036569997,25326.80712261,53328.38766792 2025-10-13,20:19:54.000,286,11074378,5205,0,1760386793,13119.24019664,28556.972257290006,53328.422603520004 2025-10-13,20:19:55.000,286,11074329,5605,0,1760386794,13118.519411469992,28095.782927039996,53328.28286112 2025-10-13,20:19:56.000,286,11074395,5684,0,1760386795,13118.03439714999,27634.410319410003,53328.206002800005 2025-10-13,20:19:57.000,286,11074374,5285,0,1760386796,13117.327084600001,30403.35792732,53328.08023464001 2025-10-13,20:19:59.000,286,11074330,5565,0,1760386798,13116.93637861999,27173.45361045,53328.00337632 2025-10-13,20:19:59.000,286,11074355,5925,0,1760386798,13116.869015519995,32249.285403899994,53328.038311920005 2025-10-13,20:20:00.000,286,11074330,5405,0,1760386799,13116.808388729994,27173.672133479995,53327.870621040005 2025-10-13,20:20:01.000,286,11074174,5085,0,1760386800,13116.83533396999,35479.704307260006,53327.76581424001 2025-10-13,20:20:02.000,286,11074171,5925,0,1760386801,13116.808388729994,30865.449546210002,53327.69594304001 2025-10-13,20:20:03.000,286,11074351,5765,0,1760386802,13117.030686959995,30865.393153170007,53327.7169044 2025-10-13,20:20:04.000,286,11074368,5245,0,1760386803,13117.199094709991,26712.595589310004,53327.68895592 2025-10-13,20:20:05.000,286,11074341,5445,0,1760386804,13117.313611979996,30865.505939249997,53327.64004608 2025-10-13,20:20:06.000,286,11074377,5645,0,1760386805,13117.401184009992,28096.896689579997,53327.57716200001 2025-10-13,20:20:07.000,286,11074370,5165,0,1760386806,13117.508964970002,32249.7083517,53327.50030368 2025-10-13,20:20:09.000,286,11074380,5245,0,1760386808,13117.576328069998,31326.723466020005,53327.402484 2025-10-13,20:20:09.000,286,11074356,5445,0,1760386808,13117.616745929998,34095.135340049994,53327.44440672 2025-10-13,20:20:10.000,286,11074334,5445,0,1760386809,13117.529173900002,32249.102126519996,53327.40947112001 2025-10-13,20:20:11.000,286,11074308,5245,0,1760386810,13117.340557219992,27634.516056360007,53327.31165144001 2025-10-13,20:20:12.000,286,11074354,5205,0,1760386811,13117.09805005999,28557.014552070003,53327.31165144001 2025-10-13,20:20:13.000,286,11074386,5405,0,1760386812,13116.80165242,33170.94505314001,53327.269728720006 2025-10-13,20:20:14.000,286,11074359,5965,0,1760386813,13116.357055959998,29017.738639739997,53327.16492192 2025-10-13,20:20:15.000,286,11074374,5205,0,1760386814,13115.83836008999,29017.357986720002,53327.16492192 2025-10-13,20:20:16.000,286,11074334,5125,0,1760386815,13115.319664219998,30862.58759943,53327.102037840006 2025-10-13,20:20:17.000,286,11074348,5325,0,1760386816,13114.69992369999,30400.770896610004,53326.99024392 2025-10-13,20:20:19.000,286,11074324,5525,0,1760386818,13114.174491519989,28554.63194613,53326.983256800006 2025-10-13,20:20:19.000,286,11074364,5445,0,1760386818,13113.702949819992,29938.481902080006,53326.89941136 2025-10-13,20:20:20.000,286,11074368,5205,0,1760386819,13113.231408119995,30860.966299530002,53326.80857880001 2025-10-13,20:20:21.000,286,11074350,5405,0,1760386820,13112.881119999998,29015.116363380002,53326.65486216 2025-10-13,20:20:22.000,286,11074396,5245,0,1760386821,13112.658821769997,32706.18886311,53326.50813264 2025-10-13,20:20:23.000,286,11074334,5485,0,1760386822,13112.476941399997,36858.78905132999,53326.35441600001 2025-10-13,20:20:24.000,286,11074331,5565,0,1760386823,13112.423050919992,29476.044875820007,53326.263583440006 2025-10-13,20:20:25.000,286,11074283,5765,0,1760386824,13112.584722359992,25323.303705,53326.13781528001 2025-10-13,20:20:26.000,286,11074370,5205,0,1760386825,13112.665558079992,26246.140558950006,53326.01903424001 2025-10-13,20:20:27.000,286,11074280,4925,0,1760386826,13112.793547969988,29476.058974080006,53325.83736912 2025-10-13,20:20:29.000,286,11074329,5925,0,1760386828,13112.854174759988,29937.636006479996,53325.66967824 2025-10-13,20:20:29.000,286,11074351,5565,0,1760386828,13112.840702139998,27630.75182094,53325.5508972 2025-10-13,20:20:30.000,286,11074306,5285,0,1760386829,13112.766602729993,32706.541319609998,53325.39718056001 2025-10-13,20:20:31.000,286,11074334,5325,0,1760386830,13112.719448559998,32245.295596320007,53325.27839952001 2025-10-13,20:20:32.000,286,11074292,5445,0,1760386831,13112.658821769997,27169.999536749994,53325.2714124 2025-10-13,20:20:33.000,286,11074312,5405,0,1760386832,13112.429787230001,29015.94816072,53325.068785920004 2025-10-13,20:20:34.000,286,11074312,5165,0,1760386833,13112.16033482999,29477.778961799995,53324.90808216 2025-10-13,20:20:35.000,286,11074348,5445,0,1760386834,13112.18728007,32707.894752570006,53324.81026248 2025-10-13,20:20:36.000,286,11074312,5325,0,1760386835,13111.87740980999,29939.800089390003,53324.60064888 2025-10-13,20:20:37.000,286,11074320,5325,0,1760386836,13111.567539549993,27171.606738389994,53324.5028292 2025-10-13,20:20:39.000,286,11074360,5405,0,1760386838,13111.271141910001,30863.55333024,53324.349112560005 2025-10-13,20:20:39.000,286,11074335,5405,0,1760386838,13110.98821689,30402.547277370002,53324.251292880006 2025-10-13,20:20:40.000,286,11074346,5445,0,1760386839,13110.813072829995,33633.05077029001,53324.10456336001 2025-10-13,20:20:41.000,286,11074332,5565,0,1760386840,13110.557093049989,27634.93195503,53323.93687248001 2025-10-13,20:20:42.000,286,11074337,6005,0,1760386841,13110.543620429999,29019.592560930003,53323.92988536 2025-10-13,20:20:43.000,286,11074329,5845,0,1760386842,13110.294376960002,34557.19876242,53323.76219448 2025-10-13,20:20:44.000,286,11074306,5485,0,1760386843,13110.099023969997,31789.068853589997,53323.65738768 2025-10-13,20:20:45.000,286,11074347,5845,0,1760386844,13109.883462049991,26252.068877280006,53323.56655512 2025-10-13,20:20:46.000,286,11074349,5565,0,1760386845,13109.836307879996,26252.357891609994,53323.50367104001 2025-10-13,20:20:47.000,286,11074329,6005,0,1760386846,13109.66790013,28098.46864557,53323.39886424 2025-10-13,20:20:49.000,286,11074392,5285,0,1760386848,13109.45907451999,32251.808992439997,53323.189250639996 2025-10-13,20:20:49.000,286,11074334,5245,0,1760386848,13109.236776289988,28099.131263789997,53323.14732792001 2025-10-13,20:20:50.000,286,11074367,5684,0,1760386849,13108.994269130002,31329.536068889996,53323.04252112 2025-10-13,20:20:51.000,286,11074289,5725,0,1760386850,13108.751761970001,26715.309504360004,53322.92374008 2025-10-13,20:20:52.000,286,11074376,5325,0,1760386851,13108.46210063999,31330.099999290003,53322.81893328 2025-10-13,20:20:53.000,286,11074321,6165,0,1760386852,13108.253275029994,29945.968078139995,53322.70015224 2025-10-13,20:20:54.000,286,11074279,5884,0,1760386853,13108.152230379994,28100.40010719,53322.61630680001 2025-10-13,20:20:55.000,286,11074325,5805,0,1760386854,13107.963613699998,25793.39608644,53322.48355152 2025-10-13,20:20:56.000,286,11074346,5445,0,1760386855,13107.896250600003,31792.642762500007,53322.32983488001 2025-10-13,20:20:57.000,286,11074299,5884,0,1760386856,13107.862569049998,30408.48264483,53322.28092504001 2025-10-13,20:20:59.000,286,11074346,5445,0,1760386858,13107.768260709992,27640.03552515,53322.14118264001 2025-10-13,20:20:59.000,286,11074357,5965,0,1760386858,13107.801942259997,26717.240965980003,53322.071311440006 2025-10-13,20:21:00.000,286,11074338,5485,0,1760386859,13107.862569049998,30409.095919140003,53321.952530400005 2025-10-13,20:21:01.000,286,11074352,5325,0,1760386860,13108.098339899989,29947.84314672,53321.98047888 2025-10-13,20:21:02.000,286,11074306,5325,0,1760386861,13108.253275029994,29486.505784740002,53321.93156904 2025-10-13,20:21:03.000,286,11074312,5365,0,1760386862,13108.40821016,28102.225831860007,53321.87567208001 2025-10-13,20:21:04.000,286,11074331,5925,0,1760386863,13108.63050839,30871.032457170004,53321.86169784 2025-10-13,20:21:05.000,286,11074315,6005,0,1760386864,13108.798916139996,24410.483664779997,53321.833749360005 2025-10-13,20:21:06.000,286,11074167,5925,0,1760386865,13108.940378649997,30409.497719549996,53321.72195544 2025-10-13,20:21:07.000,286,11074309,5765,0,1760386866,13109.068368539993,34101.14824794,53321.76387816 2025-10-13,20:21:09.000,286,11074384,5445,0,1760386868,13109.182885809998,31332.23588568,53321.72894256001 2025-10-13,20:21:09.000,286,11074330,5325,0,1760386868,13109.304139389998,29024.91465408,53321.63112288 2025-10-13,20:21:10.000,286,11074307,5684,0,1760386869,13109.371502489994,25333.116093959994,53321.65907136001 2025-10-13,20:21:11.000,286,11074291,5845,0,1760386870,13109.432129279994,33177.93074097,53321.617148640005 2025-10-13,20:21:12.000,286,11074372,5605,0,1760386871,13109.445601899999,27640.275195570008,53321.65907136001 2025-10-13,20:21:13.000,286,11074331,5805,0,1760386872,13109.492756069994,32254.97405181,53321.63811000001 2025-10-13,20:21:14.000,286,11074319,5445,0,1760386873,13109.48601976,29486.259065189995,53321.55426456 2025-10-13,20:21:15.000,286,11074326,5205,0,1760386874,13109.43886558999,32255.1361818,53321.498367600005 2025-10-13,20:21:16.000,286,11074337,5884,0,1760386875,13109.371502489994,25794.84820722,53321.5333032 2025-10-13,20:21:17.000,286,11074312,5285,0,1760386876,13109.358029869989,32255.545031340007,53321.43548352 2025-10-13,20:21:19.000,286,11074322,5285,0,1760386878,13109.310875699994,32255.756505240002,53321.4284964 2025-10-13,20:21:19.000,286,11074345,5925,0,1760386878,13109.256985219989,27641.262073770005,53321.40753504 2025-10-13,20:21:20.000,286,11074314,5485,0,1760386879,13109.290666769994,30871.73032104,53321.400547920006 2025-10-13,20:21:21.000,286,11074318,5365,0,1760386880,13109.371502489994,33179.18548611,53321.30272824001 2025-10-13,20:21:22.000,286,11074364,5405,0,1760386881,13109.391711419994,25334.34264258,53321.34465096001 2025-10-13,20:21:23.000,286,11074343,6005,0,1760386882,13109.452338209994,25334.434281270005,53321.22586992001 2025-10-13,20:21:24.000,286,11074353,5765,0,1760386883,13109.60053702999,33179.43220566001,53321.19792144 2025-10-13,20:21:25.000,286,11074292,5005,0,1760386884,13109.66790013,29949.147235769997,53321.13503736001 2025-10-13,20:21:26.000,286,11074350,5245,0,1760386885,13109.68810906,29487.65479293,53321.15599872001 2025-10-13,20:21:27.000,286,11074343,5845,0,1760386886,13109.836307879996,29487.753480750005,53321.0791404 2025-10-13,20:21:29.000,286,11074330,5365,0,1760386888,13109.991243010001,29026.211693999998,53321.0791404 2025-10-13,20:21:29.000,286,11074299,5725,0,1760386888,13110.024924559992,27641.762562000004,53321.07215328 2025-10-13,20:21:30.000,286,11074334,5605,0,1760386889,13110.152914450002,29949.034449690007,53321.09311464 2025-10-13,20:21:31.000,286,11074347,5925,0,1760386890,13110.186595999992,28564.521875520004,53321.065166160006 2025-10-13,20:21:32.000,286,11074354,5445,0,1760386891,13110.227013859992,26718.516858510004,53321.0791404 2025-10-13,20:21:33.000,286,11074351,5565,0,1760386892,13110.206804929992,32256.09486348,53321.00926920001 2025-10-13,20:21:34.000,286,11074220,5445,0,1760386893,13110.125969209992,27179.783729190007,53321.05119192 2025-10-13,20:21:35.000,286,11074351,5565,0,1760386894,13110.072078730002,30871.420159319998,53321.03023056 2025-10-13,20:21:36.000,286,11074345,5845,0,1760386895,13109.950825150001,24872.24397456,53321.02324344 2025-10-13,20:21:37.000,286,11074314,5245,0,1760386896,13109.84304418999,29486.787749940006,53321.05817904001 2025-10-13,20:21:39.000,286,11074350,5325,0,1760386898,13109.68137274999,29486.667914730002,53320.995294960005 2025-10-13,20:21:39.000,286,11074326,5205,0,1760386898,13109.58706441,30409.504768679995,53320.98132072 2025-10-13,20:21:40.000,286,11074326,5044,0,1760386899,13109.378238799989,26717.727355950003,53320.946385120005 2025-10-13,20:21:41.000,286,11074340,5085,0,1760386900,13109.230039979993,29947.962981930003,53320.88350104 2025-10-13,20:21:42.000,286,11074321,5645,0,1760386901,13109.128995329993,33639.641706840004,53321.00228208 2025-10-13,20:21:43.000,286,11074350,5405,0,1760386902,13108.980796509997,29486.470539090005,53320.91144952 2025-10-13,20:21:44.000,286,11074328,5205,0,1760386903,13108.819125069997,30409.43427738,53320.89048816001 2025-10-13,20:21:45.000,286,11074350,5525,0,1760386904,13108.738289349996,28563.59843949,53320.91144952 2025-10-13,20:21:46.000,286,11074349,5645,0,1760386905,13108.63050839,28563.61253775,53320.93939800001 2025-10-13,20:21:47.000,286,11074224,5285,0,1760386906,13108.48904588,35947.18146147,53320.84856544001 2025-10-13,20:21:49.000,286,11074304,5405,0,1760386908,13108.414946469995,26717.847191160006,53320.778694240005 2025-10-13,20:21:49.000,286,11074387,5565,0,1760386908,13108.313901819994,26717.91768246,53320.80664272 2025-10-13,20:21:50.000,286,11074336,5085,0,1760386909,13108.28022026999,32255.559129600006,53320.73677152 2025-10-13,20:21:51.000,286,11074324,5285,0,1760386910,13108.246538719999,33639.895475519996,53320.708823040004 2025-10-13,20:21:52.000,286,11074328,5365,0,1760386911,13108.246538719999,31332.609489569993,53320.708823040004 2025-10-13,20:21:53.000,286,11074349,5565,0,1760386912,13108.273483959994,30409.680996929994,53320.64593896 2025-10-13,20:21:54.000,286,11074313,5605,0,1760386913,13108.42841909,28102.29632316,53320.60401624001 2025-10-13,20:21:55.000,286,11074372,5365,0,1760386914,13108.54293635999,31332.510801750002,53320.58305488001 2025-10-13,20:21:56.000,286,11074368,4965,0,1760386915,13108.704607799991,29025.104980589997,53320.590042 2025-10-13,20:21:57.000,286,11074385,5645,0,1760386916,13108.974060200002,28563.45745689,53320.59702912 2025-10-13,20:21:59.000,286,11074323,5845,0,1760386918,13109.014478060002,31793.622591570005,53320.5201708 2025-10-13,20:21:59.000,286,11074355,5525,0,1760386918,13109.061632229997,35946.730317149995,53320.59702912 2025-10-13,20:22:00.000,286,11074366,5285,0,1760386919,13109.250248909993,29947.413149789994,53320.52715792 2025-10-13,20:22:01.000,286,11074346,5245,0,1760386920,13109.432129279994,29024.244986730002,53320.67388744001 2025-10-13,20:22:02.000,286,11074355,5645,0,1760386921,13109.512964999994,32715.726336000007,53320.708823040004 2025-10-13,20:22:03.000,286,11074372,5365,0,1760386922,13109.674636439995,29023.730400240005,53320.729784400006 2025-10-13,20:22:04.000,286,11074332,5205,0,1760386923,13109.82283525999,29023.399091130006,53320.73677152 2025-10-13,20:22:05.000,286,11074319,5884,0,1760386924,13110.125969209992,34560.51185352,53320.729784400006 2025-10-13,20:22:06.000,286,11074359,5645,0,1760386925,13110.287640649993,24408.256139699995,53320.77170712001 2025-10-13,20:22:07.000,286,11074376,5405,0,1760386926,13110.563829359999,26715.253111319995,53320.84856544001 2025-10-13,20:22:09.000,286,11074329,6165,0,1760386928,13110.792863899995,25792.035604350007,53320.876513920004 2025-10-13,20:22:09.000,286,11074339,5845,0,1760386928,13110.96127164999,28560.510920550005,53320.96734648001 2025-10-13,20:22:10.000,286,11074359,5605,0,1760386929,13111.217251429996,31790.47163046,53321.09311464 2025-10-13,20:22:11.000,286,11074337,5725,0,1760386930,13111.325032389992,28098.814052939997,53321.03023056 2025-10-13,20:22:12.000,286,11074373,5765,0,1760386931,13111.547330619993,30405.987252809995,53321.19093432 2025-10-13,20:22:13.000,286,11074406,5285,0,1760386932,13111.715738369989,30405.94495803,53321.26080552 2025-10-13,20:22:14.000,286,11074215,5684,0,1760386933,13111.863937189999,32713.188649200005,53321.232857040006 2025-10-13,20:22:15.000,286,11074364,5085,0,1760386934,13111.89761873999,28560.23600448,53321.281766880005 2025-10-13,20:22:16.000,286,11074371,5525,0,1760386935,13112.07949910999,31328.894598059996,53321.25381840001 2025-10-13,20:22:17.000,286,11074379,5565,0,1760386936,13112.315269959996,32713.174550940006,53321.40753504 2025-10-13,20:22:19.000,286,11074357,5765,0,1760386938,13112.348951510001,27175.772774220008,53321.39356080001 2025-10-13,20:22:19.000,286,11074385,5725,0,1760386938,13112.497150329997,25791.394133520007,53321.47041912001 2025-10-13,20:22:20.000,286,11074195,6045,0,1760386939,13112.773339040003,31790.034584399997,53321.547277440004 2025-10-13,20:22:21.000,286,11074335,5925,0,1760386940,13113.03605512999,32712.793897919997,53321.680032719996 2025-10-13,20:22:22.000,286,11074329,5884,0,1760386941,13113.22467181,30866.873470470004,53321.680032719996 2025-10-13,20:22:23.000,286,11074292,5365,0,1760386942,13113.46717897,29482.487780640004,53321.812788 2025-10-13,20:22:24.000,286,11074366,5325,0,1760386943,13113.743367679992,25329.499890270003,53321.86169784 2025-10-13,20:22:25.000,286,11074355,5925,0,1760386944,13114.100392109998,30866.669045700008,53321.92458192001 2025-10-13,20:22:26.000,286,11074339,5485,0,1760386945,13114.268799859994,29482.3608963,53322.071311440006 2025-10-13,20:22:27.000,286,11074343,5845,0,1760386946,13114.40352606,29020.960092149995,53322.06432432001 2025-10-13,20:22:29.000,286,11074404,5205,0,1760386948,13114.652769529996,29482.403191079997,53322.09925992 2025-10-13,20:22:29.000,286,11074385,5805,0,1760386948,13115.003057649992,29482.35384717,53322.22502808 2025-10-13,20:22:30.000,286,11074355,5765,0,1760386949,13115.265773739993,29943.789896970004,53322.27393792 2025-10-13,20:22:31.000,286,11074371,5765,0,1760386950,13115.454390419989,30866.690193090006,53322.35778336001 2025-10-13,20:22:32.000,286,11074372,5285,0,1760386951,13115.77773329999,30866.661996569994,53322.5115 2025-10-13,20:22:33.000,286,11074348,5245,0,1760386952,13116.006767840001,28098.066845160007,53322.59534544001 2025-10-13,20:22:34.000,286,11074384,5085,0,1760386953,13116.087603560001,30866.845273950006,53322.672203760005 2025-10-13,20:22:35.000,286,11074275,5565,0,1760386954,13116.256011309997,35019.861360840005,53322.77701056 2025-10-13,20:22:36.000,286,11074299,5605,0,1760386955,13116.633244669989,26252.414284650004,53323.007585520005 2025-10-13,20:22:37.000,286,11074305,6005,0,1760386956,13116.666926219994,23945.212888259994,53323.08444384 2025-10-13,20:22:39.000,286,11074248,5325,0,1760386958,13116.83533396999,32712.737504880002,53323.28707032001 2025-10-13,20:22:39.000,286,11074352,5365,0,1760386958,13117.00374172,28559.665024949994,53323.37790288 2025-10-13,20:22:40.000,286,11074260,5285,0,1760386959,13117.273194119996,31328.260176359996,53323.629439200005 2025-10-13,20:22:41.000,286,11074283,5645,0,1760386960,13117.333820909997,28098.172582109997,53323.692323279996 2025-10-13,20:22:42.000,286,11074327,5684,0,1760386961,13117.502228659992,27175.194745560002,53323.83905280001 2025-10-13,20:22:43.000,286,11074339,5684,0,1760386962,13117.677372719998,35481.21987021,53323.86700128001 2025-10-13,20:22:44.000,286,11074353,5645,0,1760386963,13117.731263199988,28098.095041680004,53323.98578232001 2025-10-13,20:22:45.000,286,11074333,5765,0,1760386964,13117.98050667,31328.098046369996,53324.22334440001 2025-10-13,20:22:46.000,286,11074351,5525,0,1760386965,13118.34426741,30866.478719189996,53324.46090648001 2025-10-13,20:22:47.000,286,11074365,5645,0,1760386966,13118.553093019997,27174.821141670007,53324.62859736001 2025-10-13,20:22:49.000,286,11074322,5525,0,1760386968,13118.775391249997,31327.646902049994,53324.89410792001 2025-10-13,20:22:49.000,286,11074352,5245,0,1760386968,13118.869699589988,31327.484772059994,53324.93603064 2025-10-13,20:22:50.000,286,11074331,5765,0,1760386969,13118.997689479998,32250.208839929997,53325.06179880001 2025-10-13,20:22:51.000,286,11074332,5285,0,1760386970,13119.031371029989,28097.143409130003,53325.17359272 2025-10-13,20:22:52.000,286,11074327,5805,0,1760386971,13119.145888299994,30404.069889449995,53325.33429648 2025-10-13,20:22:53.000,286,11074327,5845,0,1760386972,13119.226724019994,26712.405262800006,53325.46006464 2025-10-13,20:22:54.000,286,11074326,5485,0,1760386973,13119.21998771,26712.243132810007,53325.620768400004 2025-10-13,20:22:55.000,286,11074328,5085,0,1760386974,13119.13241567999,32249.271305639995,53325.66269112001 2025-10-13,20:22:56.000,286,11074379,5684,0,1760386975,13119.011162099989,26711.904774569994,53325.78147216001 2025-10-13,20:22:57.000,286,11074385,5684,0,1760386976,13118.930326379988,33633.28339158,53325.75352368001 2025-10-13,20:22:59.000,286,11074360,5325,0,1760386978,13118.809072800002,26250.165612180004,53325.84435624 2025-10-13,20:22:59.000,286,11074370,5085,0,1760386978,13118.708028150002,28095.705386610003,53325.85134336001 2025-10-13,20:23:00.000,286,11074374,5285,0,1760386979,13118.539620399992,32248.397213520002,53325.87230472 2025-10-13,20:23:01.000,286,11074350,5445,0,1760386980,13118.398157889991,31786.714444170007,53325.956150160004 2025-10-13,20:23:02.000,286,11074356,5525,0,1760386981,13118.229750139995,27633.62786598,53325.97012440001 2025-10-13,20:23:03.000,286,11074338,5325,0,1760386982,13118.12196918,33631.901762099995,53325.96313728 2025-10-13,20:23:04.000,286,11074360,5245,0,1760386983,13117.886198329994,31324.37610573,53326.01204712 2025-10-13,20:23:05.000,286,11074302,5165,0,1760386984,13117.771681059989,27171.296576670007,53326.06095696 2025-10-13,20:23:06.000,286,11074350,5445,0,1760386985,13117.737999509998,32246.47985016,53326.1098668 2025-10-13,20:23:07.000,286,11074279,6245,0,1760386986,13117.98050667,29477.475849209994,53326.33345464001 2025-10-13,20:23:09.000,286,11074337,5845,0,1760386988,13117.825571539994,32707.041807839996,53326.40332584001 2025-10-13,20:23:09.000,286,11074372,5205,0,1760386988,13117.764944749993,29477.003557500007,53326.53608112 2025-10-13,20:23:10.000,286,11074370,4925,0,1760386989,13117.583064379993,26708.260374360005,53326.57101672001 2025-10-13,20:23:11.000,286,11074366,5445,0,1760386990,13117.401184009992,27169.527245039993,53326.61293944 2025-10-13,20:23:12.000,286,11074409,5565,0,1760386991,13117.111522679996,31322.155629779998,53326.66184928 2025-10-13,20:23:13.000,286,11074403,5845,0,1760386992,13116.848806589995,28553.574576629995,53326.696784880005 2025-10-13,20:23:14.000,286,11074342,4925,0,1760386993,13116.646717289994,29014.848496439998,53326.68281064 2025-10-13,20:23:15.000,286,11074314,5325,0,1760386994,13116.384001199993,32706.01968399,53326.703772 2025-10-13,20:23:16.000,286,11074342,5285,0,1760386995,13116.175175589997,31321.711534589995,53326.71774624001 2025-10-13,20:23:17.000,286,11074344,5325,0,1760386996,13115.939404739991,32705.822308350005,53326.703772 2025-10-13,20:23:19.000,286,11074315,5485,0,1760386998,13115.690161269995,29475.854549309995,53326.794604560004 2025-10-13,20:23:19.000,286,11074399,5725,0,1760386998,13115.548698759994,31782.914963100004,53326.7736432 2025-10-13,20:23:20.000,286,11074420,5085,0,1760386999,13115.292718979988,33628.525228829996,53326.78761744001 2025-10-13,20:23:21.000,286,11074292,5285,0,1760387000,13114.949167170002,31782.823324409997,53326.66883640001 2025-10-13,20:23:22.000,286,11074371,5925,0,1760387001,13114.59887904999,24861.719623469995,53326.64088792001 2025-10-13,20:23:23.000,286,11074307,5445,0,1760387002,13114.38331713,29937.234206070003,53326.64088792001 2025-10-13,20:23:24.000,286,11074322,5285,0,1760387003,13114.27553616999,25323.12747675,53326.65486216 2025-10-13,20:23:25.000,286,11074380,5165,0,1760387004,13114.006083769993,35012.83337823,53326.598965200006 2025-10-13,20:23:26.000,286,11074307,5645,0,1760387005,13113.743367679992,27169.026756809995,53326.51511976 2025-10-13,20:23:27.000,286,11074302,5445,0,1760387006,13113.689477200001,29476.080121470004,53326.53608112 2025-10-13,20:23:29.000,286,11074354,5245,0,1760387008,13113.473915279996,34551.69339189,53326.55005536001 2025-10-13,20:23:30.000,286,11074360,5205,0,1760387009,13113.48065158999,33167.406389879994,53326.57101672001 2025-10-13,20:23:31.000,286,11074377,5805,0,1760387010,13113.42002479999,26246.267443289995,53326.529094000005 2025-10-13,20:23:32.000,286,11074364,5165,0,1760387011,13113.24488074,24861.952244760003,53326.47319704001 2025-10-13,20:23:33.000,286,11074355,5645,0,1760387012,13113.15730870999,31321.63399416,53326.459222800004 2025-10-13,20:23:34.000,286,11074342,5165,0,1760387013,13112.928274169994,28553.130481440006,53326.42428720001 2025-10-13,20:23:35.000,286,11074370,5085,0,1760387014,13112.766602729993,30398.656157610007,53326.3194804 2025-10-13,20:23:36.000,286,11074316,5245,0,1760387015,13112.497150329997,27168.723644219994,53326.312493280006 2025-10-13,20:23:37.000,286,11074309,5725,0,1760387016,13112.22769793,29475.65717367,53326.242622080004 2025-10-13,20:23:38.000,286,11074392,5325,0,1760387017,13111.95824552999,24400.156689330004,53326.30550616001 2025-10-13,20:23:40.000,286,11074363,5965,0,1760387019,13111.311559770002,25322.79616764,53326.123841040004 2025-10-13,20:23:41.000,286,11074399,5684,0,1760387020,13111.082525229991,23477.192951040008,53326.10287968 2025-10-13,20:23:42.000,286,11074322,5205,0,1760387021,13110.84675438,30859.648112220006,53326.01204712 2025-10-13,20:23:43.000,286,11074315,5925,0,1760387022,13110.570565669994,28091.26443471,53325.96313728 2025-10-13,20:23:44.000,286,11074324,5285,0,1760387023,13110.341531129998,29936.96633913,53325.84435624 2025-10-13,20:23:45.000,286,11074399,5805,0,1760387024,13110.072078730002,27630.018711419994,53325.81640776 2025-10-13,20:23:46.000,286,11074384,5285,0,1760387025,13109.856516809996,28552.919007539997,53325.71858808 2025-10-13,20:23:47.000,286,11074381,5845,0,1760387026,13109.56011916999,31321.429569390006,53325.55788432 2025-10-13,20:23:48.000,286,11074347,5565,0,1760387027,13109.378238799989,30398.775992819996,53325.50897448 2025-10-13,20:23:49.000,286,11074377,5765,0,1760387028,13109.088577469993,31783.168731779995,53325.36923208 2025-10-13,20:23:51.000,286,11074326,5445,0,1760387030,13108.771970900001,25785.07106391,53325.22948968001 2025-10-13,20:23:51.000,286,11074351,5725,0,1760387030,13108.48904588,32706.35804223,53325.138657120006 2025-10-13,20:23:52.000,286,11074354,5365,0,1760387031,13108.145494069999,32706.52017222,53325.019876080005 2025-10-13,20:23:53.000,286,11074351,5925,0,1760387032,13107.869305359993,35936.812191239995,53324.92904352 2025-10-13,20:23:54.000,286,11074331,5645,0,1760387033,13107.492072000001,26247.353009309998,53324.81026248 2025-10-13,20:23:55.000,286,11074360,5325,0,1760387034,13107.074420779994,26709.11331909,53324.55872616001 2025-10-13,20:23:56.000,286,11074339,5805,0,1760387035,13106.690451109993,28093.611795000004,53324.53776480001 2025-10-13,20:23:57.000,286,11074380,5125,0,1760387036,13106.205436789991,25786.946132490004,53324.35609968 2025-10-13,20:23:58.000,286,11074363,5684,0,1760387037,13105.834939739994,32247.205910549994,53324.230331520004 2025-10-13,20:23:59.000,286,11074312,5125,0,1760387038,13105.410552209993,34093.373057549994,53323.90193688 2025-10-13,20:24:01.000,286,11074328,5405,0,1760387040,13104.979428369996,29479.470753,53323.748220240006 2025-10-13,20:24:01.000,286,11074318,5085,0,1760387040,13104.64261286999,28095.57145314,53323.65738768 2025-10-13,20:24:02.000,286,11074181,5645,0,1760387041,13104.312533679993,29941.710403620003,53323.40585136001 2025-10-13,20:24:03.000,286,11074352,5285,0,1760387042,13104.070026519992,28557.83225115,53323.16130216 2025-10-13,20:24:04.000,286,11074374,5285,0,1760387043,13103.71300209,28558.276346340004,53322.94470144 2025-10-13,20:24:05.000,286,11074319,5684,0,1760387044,13103.56480326999,30865.9641327,53322.71412648001 2025-10-13,20:24:06.000,286,11074432,5125,0,1760387045,13103.450286,27636.221945819998,53322.52547424001 2025-10-13,20:24:07.000,286,11074387,5925,0,1760387046,13103.389659209999,32250.948998580003,53322.32983488001 2025-10-13,20:24:08.000,286,11074366,5085,0,1760387047,13103.416604449994,32712.91373313,53322.1970796 2025-10-13,20:24:09.000,286,11074307,5845,0,1760387048,13103.55133065,32251.858336350007,53321.85471072001 2025-10-13,20:24:11.000,286,11074350,5445,0,1760387050,13103.800574119996,32252.203743720005,53321.68701984001 2025-10-13,20:24:11.000,286,11074310,5205,0,1760387050,13104.117180690002,29945.298410789997,53321.55426456 2025-10-13,20:24:12.000,286,11074359,5884,0,1760387051,13104.56177714999,33175.724363279995,53321.56125168001 2025-10-13,20:24:13.000,286,11074306,5205,0,1760387052,13105.127627189991,29484.334652699996,53321.34465096001 2025-10-13,20:24:14.000,286,11074401,5884,0,1760387053,13105.646323059998,27638.816025659995,53321.2188828 2025-10-13,20:24:15.000,286,11074350,5205,0,1760387054,13106.245854649991,26715.887533019995,53321.09311464 2025-10-13,20:24:16.000,286,11074347,5725,0,1760387055,13106.825177309998,28100.421254579996,53321.05817904001 2025-10-13,20:24:17.000,286,11074300,5405,0,1760387056,13107.512280930001,24408.70023489,53320.91843664001 2025-10-13,20:24:18.000,286,11074293,5725,0,1760387057,13108.118548829989,29484.687109200007,53320.876513920004 2025-10-13,20:24:19.000,286,11074346,5165,0,1760387058,13108.886488169992,26254.458532350007,53320.84856544001 2025-10-13,20:24:21.000,286,11074379,5884,0,1760387060,13109.60727334,29022.99729072,53320.68087456001 2025-10-13,20:24:21.000,286,11074422,5245,0,1760387060,13110.307849579993,30407.122162739994,53320.66690032 2025-10-13,20:24:22.000,286,11074330,4925,0,1760387061,13111.055579989996,31329.789837570002,53320.75074576001 2025-10-13,20:24:23.000,286,11074291,5765,0,1760387062,13111.783101469999,32713.851267420003,53320.729784400006 2025-10-13,20:24:24.000,286,11074381,5765,0,1760387063,13112.551040810002,32252.034564600006,53320.81362984 2025-10-13,20:24:25.000,286,11074356,5085,0,1760387064,13113.25835335999,27175.624742490007,53320.79266848 2025-10-13,20:24:26.000,286,11074258,5365,0,1760387065,13114.053237939988,31328.161488540005,53320.77170712001 2025-10-13,20:24:27.000,286,11074414,5285,0,1760387066,13114.807704660001,30866.27429442,53320.92542376 2025-10-13,20:24:28.000,286,11074321,5805,0,1760387067,13115.61606185999,27635.73555585,53320.95337224 2025-10-13,20:24:29.000,286,11074309,5765,0,1760387068,13116.309901790002,27173.91885303,53321.10708888001 2025-10-13,20:24:31.000,286,11074337,5884,0,1760387070,13117.562855449993,30864.52611018,53321.16997296 2025-10-13,20:24:32.000,286,11074339,5645,0,1760387071,13118.07481500999,32248.42541004,53321.33766384 2025-10-13,20:24:33.000,286,11074450,5245,0,1760387072,13118.499202539992,29479.393212569994,53321.463432 2025-10-13,20:24:34.000,286,11074354,5445,0,1760387073,13118.876435899998,25787.580554190004,53321.54029032001 2025-10-13,20:24:35.000,286,11074396,5485,0,1760387074,13119.206515089994,32247.255254460004,53321.59618728 2025-10-13,20:24:36.000,286,11074293,6045,0,1760387075,13119.45575855999,32246.99443665,53321.735929680006 2025-10-13,20:24:37.000,286,11074357,5925,0,1760387076,13119.630902619996,29939.609762880005,53321.81977512 2025-10-13,20:24:38.000,286,11074356,5365,0,1760387077,13119.819519299992,24863.785018559996,53321.94554328001 2025-10-13,20:24:39.000,286,11074326,5445,0,1760387078,13120.008135980002,29016.371108520005,53322.07829856 2025-10-13,20:24:40.000,286,11074301,5645,0,1760387079,13120.183280039993,34553.35698657,53322.11323416001 2025-10-13,20:24:42.000,286,11074425,5925,0,1760387081,13120.358424099999,23940.560462459995,53322.183105359996 2025-10-13,20:24:42.000,286,11074434,5245,0,1760387081,13120.648085429995,31323.156606239994,53322.41368032 2025-10-13,20:24:43.000,286,11074386,5405,0,1760387082,13120.910801519996,26708.831353889997,53322.52547424001 2025-10-13,20:24:44.000,286,11074388,5405,0,1760387083,13121.308243809988,31322.76185496,53322.69316512001 2025-10-13,20:24:45.000,286,11074367,5845,0,1760387084,13121.638323,32706.85148133,53322.79797192 2025-10-13,20:24:46.000,286,11074341,5684,0,1760387085,13122.069446839996,30861.029741699997,53323.00059840001 2025-10-13,20:24:47.000,286,11074388,5245,0,1760387086,13122.473625439998,26708.189883059997,53323.09841808001 2025-10-13,20:24:48.000,286,11074333,5645,0,1760387087,13122.85759511,30860.747776500008,53323.23816048001 2025-10-13,20:24:49.000,286,11074211,5684,0,1760387088,13123.24156478,34090.525209030005,53323.38489000001 2025-10-13,20:24:50.000,286,11074339,5605,0,1760387089,13123.591852899997,29476.242251460004,53323.69931040001 2025-10-13,20:24:52.000,286,11074377,5845,0,1760387091,13123.942141019994,31321.79612415,53323.75520736 2025-10-13,20:24:52.000,286,11074348,5525,0,1760387091,13124.043185669994,26246.239246769997,53323.95084672 2025-10-13,20:24:53.000,286,11074342,5445,0,1760387092,13124.29242913999,30860.289583050006,53324.132511840005 2025-10-13,20:24:54.000,286,11074330,5245,0,1760387093,13124.427155339996,31783.084142220003,53324.25828 2025-10-13,20:24:55.000,286,11074323,5884,0,1760387094,13124.507991059996,30398.7477963,53324.53077768 2025-10-13,20:24:56.000,286,11074186,5285,0,1760387095,13124.582090470001,27168.744791610006,53324.69846856 2025-10-13,20:24:57.000,286,11074149,5765,0,1760387096,13124.683135120002,27630.032809680008,53324.970966240006 2025-10-13,20:24:58.000,286,11074353,5765,0,1760387097,13124.804388700002,30398.190915030005,53325.187566960005 2025-10-13,20:24:59.000,286,11074349,5605,0,1760387098,13125.060368479993,28090.897879950004,53325.43211616 2025-10-13,20:25:00.000,286,11074289,5684,0,1760387099,13125.20856729999,33166.116399089995,53325.66967824 2025-10-13,20:25:02.000,286,11074336,5485,0,1760387101,13125.41739291,27167.53234125,53325.94217592 2025-10-13,20:25:02.000,286,11074317,5765,0,1760387101,13125.673372689991,32704.003632809996,53326.095892560006 2025-10-13,20:25:03.000,286,11074315,5565,0,1760387102,13126.003451880002,27628.20708501,53326.3194804 2025-10-13,20:25:04.000,286,11074335,5805,0,1760387103,13126.293113209998,30396.196011239997,53326.51511976 2025-10-13,20:25:05.000,286,11074308,5405,0,1760387104,13126.59624716,31779.883837200003,53326.71774624001 2025-10-13,20:25:06.000,286,11074305,5765,0,1760387105,13126.85896325,29472.470966909998,53326.934346960006 2025-10-13,20:25:07.000,286,11074306,5365,0,1760387106,13127.074525169992,30856.165842000002,53327.09505072001 2025-10-13,20:25:08.000,286,11074314,5445,0,1760387107,13127.108206719997,29010.18197238,53327.24178024001 2025-10-13,20:25:09.000,286,11074278,5405,0,1760387108,13127.074525169992,29009.68148415,53327.45838096001 2025-10-13,20:25:10.000,286,11074346,5245,0,1760387109,13126.926326349996,30393.411604890003,53327.50729080001 2025-10-13,20:25:12.000,286,11074352,5325,0,1760387111,13126.52888405999,29008.800342899995,53327.654020320006 2025-10-13,20:25:12.000,286,11074308,5485,0,1760387111,13126.421103099994,30853.881923880006,53327.87760816 2025-10-13,20:25:13.000,286,11074338,5445,0,1760387112,13126.198804869993,27162.506311560006,53328.04529904 2025-10-13,20:25:14.000,286,11074303,5725,0,1760387113,13125.835044129992,28084.877922929998,53328.19202856 2025-10-13,20:25:15.000,286,11074338,5405,0,1760387114,13125.43760184,30852.895045679994,53328.254912640004 2025-10-13,20:25:16.000,286,11074348,5044,0,1760387115,13125.026686929989,28084.37038557,53328.3108096 2025-10-13,20:25:17.000,286,11074309,5725,0,1760387116,13124.615772019992,27622.91318838,53328.39465504001 2025-10-13,20:25:18.000,286,11074333,5925,0,1760387117,13124.31263806999,30852.274722240007,53328.46452624001 2025-10-13,20:25:19.000,286,11074292,5405,0,1760387118,13123.827623749989,32697.744005369997,53328.443564880006 2025-10-13,20:25:20.000,286,11074293,5645,0,1760387119,13123.531226109997,31774.900102290005,53328.51343608001 2025-10-13,20:25:22.000,286,11074302,5645,0,1760387121,13123.376290979992,23470.179066690005,53328.443564880006 2025-10-13,20:25:22.000,286,11074309,5725,0,1760387121,13123.248301089996,33620.200206299996,53328.47850048 2025-10-13,20:25:23.000,286,11074303,5765,0,1760387122,13123.07989334,30390.514412460005,53328.42959064 2025-10-13,20:25:24.000,286,11074317,5525,0,1760387123,13123.01253023999,27622.173029729995,53328.46452624001 2025-10-13,20:25:25.000,286,11074367,5525,0,1760387124,13123.01926655,30390.23949639,53328.43657776001 2025-10-13,20:25:26.000,286,11074338,5085,0,1760387125,13122.95190344999,30390.112612049998,53328.33875808 2025-10-13,20:25:27.000,286,11074350,5285,0,1760387126,13122.97211237999,31312.723893839997,53328.33177096 2025-10-13,20:25:28.000,286,11074355,6045,0,1760387127,13122.965376069995,29005.797413520006,53328.324783840006 2025-10-13,20:25:29.000,286,11074385,6084,0,1760387128,13122.91148558999,29005.790364390006,53328.26888688001 2025-10-13,20:25:30.000,286,11074331,5565,0,1760387129,13122.924958209995,32235.384519540006,53328.275874000006 2025-10-13,20:25:32.000,286,11074161,5805,0,1760387131,13122.844122489994,34542.45198246,53328.17805432001 2025-10-13,20:25:33.000,286,11074307,5925,0,1760387132,13122.776759389999,27160.765176450004,53328.16408008 2025-10-13,20:25:34.000,286,11074336,5285,0,1760387133,13122.655505809998,26238.2102877,53328.09420888 2025-10-13,20:25:35.000,286,11074345,5565,0,1760387134,13122.547724849988,31774.907151420004,53328.03132480001 2025-10-13,20:25:36.000,286,11074342,5365,0,1760387135,13122.433207579998,26700.182071379997,53328.08023464001 2025-10-13,20:25:37.000,286,11074342,5245,0,1760387136,13122.258063519992,33621.024954509994,53328.03132480001 2025-10-13,20:25:38.000,286,11074364,5125,0,1760387137,13122.183964110001,27623.40662748,53327.94747936 2025-10-13,20:25:39.000,286,11074300,5445,0,1760387138,13122.076183149991,29007.77116992,53328.00337632 2025-10-13,20:25:40.000,286,11074315,5845,0,1760387139,13121.83367598999,27623.921213969996,53327.926518 2025-10-13,20:25:41.000,286,11074328,5165,0,1760387140,13121.645059309994,29469.601970999996,53327.8566468 2025-10-13,20:25:43.000,286,11074276,5605,0,1760387142,13121.523805729994,27624.259572209994,53327.82869832 2025-10-13,20:25:43.000,286,11074360,5165,0,1760387142,13121.362134289993,30853.924218660002,53327.82869832 2025-10-13,20:25:44.000,286,11074342,5445,0,1760387143,13121.261089639993,29469.771150119996,53327.81472408001 2025-10-13,20:25:45.000,286,11074297,5765,0,1760387144,13121.227408090002,30853.79028519,53327.80773696 2025-10-13,20:25:46.000,286,11074155,5765,0,1760387145,13121.227408090002,33160.561684650005,53327.83568544 2025-10-13,20:25:47.000,286,11074145,5485,0,1760387146,13121.328452739988,28085.300870730003,53327.87760816 2025-10-13,20:25:48.000,286,11074159,5925,0,1760387147,13121.442970009994,25778.310948240003,53327.870621040005 2025-10-13,20:25:49.000,286,11074385,5845,0,1760387148,13121.577696209999,27623.681543550003,53327.84965968 2025-10-13,20:25:50.000,286,11074347,5725,0,1760387149,13121.79999444,27162.08336376,53327.88459528 2025-10-13,20:25:51.000,286,11074310,5325,0,1760387150,13122.089655769996,35466.50128677,53327.89856952 2025-10-13,20:25:53.000,286,11074317,5845,0,1760387152,13122.473625439998,35466.31096026,53327.940492240006 2025-10-13,20:25:53.000,286,11074295,5605,0,1760387152,13122.904749279995,33159.10251474001,53327.989402080006 2025-10-13,20:25:54.000,286,11074310,5085,0,1760387153,13123.443654080002,29467.748049810005,53328.07324752 2025-10-13,20:25:55.000,286,11074309,5565,0,1760387154,13123.975822569999,31312.794385140005,53328.10119600001 2025-10-13,20:25:56.000,286,11074168,5525,0,1760387155,13124.656189879992,27621.348281519997,53328.15010584001 2025-10-13,20:25:57.000,286,11074290,5325,0,1760387156,13125.262457779994,32234.355346559998,53328.28984824 2025-10-13,20:25:58.000,286,11074327,5684,0,1760387157,13125.774417339991,25774.786383240003,53328.38766792 2025-10-13,20:25:59.000,286,11074374,5085,0,1760387158,13126.212277489998,32694.5084547,53328.43657776001 2025-10-13,20:26:00.000,286,11074312,5325,0,1760387159,13126.49520251,27619.148952960008,53328.5553588 2025-10-13,20:26:01.000,286,11074374,5365,0,1760387160,13126.582774539995,29002.857926309996,53328.54837168 2025-10-13,20:26:03.000,286,11074342,5565,0,1760387162,13126.724237049995,30386.468211839994,53328.71606256 2025-10-13,20:26:03.000,286,11074333,5845,0,1760387162,13126.77139121999,30386.23559055,53328.660165600006 2025-10-13,20:26:04.000,286,11074332,5365,0,1760387163,13126.946535279996,29002.138915050004,53328.73702392 2025-10-13,20:26:05.000,286,11074323,5725,0,1760387164,13127.182306130002,28540.752209159997,53328.78593376 2025-10-13,20:26:06.000,286,11074245,5725,0,1760387165,13127.377659119993,32231.61323499,53328.827856480006 2025-10-13,20:26:07.000,286,11074297,5805,0,1760387166,13127.71447462,30847.71393513,53328.84881784001 2025-10-13,20:26:08.000,286,11074334,5325,0,1760387167,13128.004135949996,35461.39066752,53328.95362464 2025-10-13,20:26:09.000,286,11074292,5165,0,1760387168,13128.516095509993,30386.820668340006,53328.98157312 2025-10-13,20:26:10.000,286,11074325,5845,0,1760387169,13128.90680148999,29003.020056299996,53329.093367040005 2025-10-13,20:26:11.000,286,11074280,5365,0,1760387170,13129.223408059996,32694.007966470002,53329.23310944001 2025-10-13,20:26:13.000,286,11074284,5325,0,1760387172,13129.600641420002,27619.282886429995,53329.37285184001 2025-10-13,20:26:13.000,286,11074307,5805,0,1760387172,13129.816203339993,31310.2707966,53329.51958136001 2025-10-13,20:26:14.000,286,11074299,5765,0,1760387173,13129.856621199993,34539.86495175,53329.6034268 2025-10-13,20:26:15.000,286,11074347,5725,0,1760387174,13129.883566439988,33155.930406240004,53329.75015632 2025-10-13,20:26:16.000,286,11074355,5884,0,1760387175,13129.863357509988,32694.69173208,53329.931821440005 2025-10-13,20:26:17.000,286,11074334,5285,0,1760387176,13129.769049169998,28542.599081220003,53330.01566688 2025-10-13,20:26:18.000,286,11074254,5245,0,1760387177,13129.661268210002,30388.131806520003,53330.20431912 2025-10-13,20:26:19.000,286,11074355,5765,0,1760387178,13129.553487249992,31772.200285500003,53330.32310016 2025-10-13,20:26:20.000,286,11074363,5805,0,1760387179,13129.438969980001,29465.372493000003,53330.36502288 2025-10-13,20:26:21.000,286,11074310,5325,0,1760387180,13129.310980089991,31310.714891790005,53330.54668800001 2025-10-13,20:26:23.000,286,11074295,6084,0,1760387182,13129.13583603,23467.592035980007,53330.651494800004 2025-10-13,20:26:23.000,286,11074330,5525,0,1760387182,13128.97416459,29465.210363010003,53330.87508264 2025-10-13,20:26:24.000,286,11074283,5684,0,1760387183,13128.772075289999,28542.415803840006,53330.94495384 2025-10-13,20:26:25.000,286,11074326,5365,0,1760387184,13128.596931229993,28081.106638380006,53330.93097960001 2025-10-13,20:26:26.000,286,11074326,5445,0,1760387185,13128.381369310002,26697.059306790004,53331.01482504 2025-10-13,20:26:27.000,286,11074326,5245,0,1760387186,13128.192752629991,28081.17008055,53331.01482504 2025-10-13,20:26:28.000,286,11074369,5765,0,1760387187,13127.84920081999,32694.917304240007,53331.06373488 2025-10-13,20:26:29.000,286,11074350,5285,0,1760387188,13127.519121629994,23929.29595272,53331.09168336 2025-10-13,20:26:30.000,286,11074316,5165,0,1760387189,13127.189042439997,22545.3825546,53331.154567440004 2025-10-13,20:26:31.000,286,11074289,5765,0,1760387190,13126.77139121999,30849.969656729998,53331.18950304 2025-10-13,20:26:33.000,286,11074313,5725,0,1760387192,13125.909143539997,31772.961591540006,53331.20347728 2025-10-13,20:26:34.000,286,11074310,5245,0,1760387193,13125.41739291,28082.178106139996,53331.16854168001 2025-10-13,20:26:35.000,286,11074335,5765,0,1760387194,13124.811125009997,32695.94647722,53331.20347728 2025-10-13,20:26:36.000,286,11074338,5245,0,1760387195,13124.21832973,35925.597025409996,53331.23142576 2025-10-13,20:26:37.000,286,11074306,5405,0,1760387196,13123.531226109997,29928.091484460005,53331.16854168001 2025-10-13,20:26:38.000,286,11074324,5325,0,1760387197,13122.83064986999,29466.873957689997,53331.154567440004 2025-10-13,20:26:39.000,286,11074334,5165,0,1760387198,13122.076183149991,34542.191164649994,53331.13360608 2025-10-13,20:26:40.000,286,11074315,5765,0,1760387199,13121.308243809988,32235.59599344,53330.99386368 2025-10-13,20:26:41.000,286,11074320,5445,0,1760387200,13120.51335922999,29006.382491309996,53330.9659152 2025-10-13,20:26:42.000,286,11074344,5285,0,1760387201,13119.806046680002,34543.22033763,53330.91700536 2025-10-13,20:26:44.000,286,11074318,5365,0,1760387203,13119.078525199999,32698.159904040003,53330.79123720001 2025-10-13,20:26:44.000,286,11074292,5005,0,1760387203,13118.505938850001,29469.038040600004,53330.66546904001 2025-10-13,20:26:45.000,286,11074224,5405,0,1760387204,13117.97377035999,30392.248498440007,53330.5117524 2025-10-13,20:26:46.000,286,11074324,5205,0,1760387205,13117.542646519993,26701.725830850002,53330.39995848 2025-10-13,20:26:47.000,286,11074338,5485,0,1760387206,13117.178885779991,26702.176975170005,53330.26021608001 2025-10-13,20:26:48.000,286,11074291,5884,0,1760387207,13116.91616968999,24395.652295260006,53330.218293360005 2025-10-13,20:26:49.000,286,11074337,5565,0,1760387208,13116.741025629999,30394.046026590004,53330.0575896 2025-10-13,20:26:50.000,286,11074338,5085,0,1760387209,13116.478309539998,29933.047022850005,53329.95278280001 2025-10-13,20:26:51.000,286,11074276,5405,0,1760387210,13116.202120829992,26242.20714441,53329.79207904 2025-10-13,20:26:52.000,286,11074329,5645,0,1760387211,13116.026976770001,29472.231296490005,53329.62438816 2025-10-13,20:26:54.000,286,11074258,5485,0,1760387213,13115.72384282,26242.651239600003,53329.498620000006 2025-10-13,20:26:54.000,286,11074350,5445,0,1760387213,13115.56217138,26242.756976549994,53329.42176168001 2025-10-13,20:26:55.000,286,11074334,5485,0,1760387214,13115.366818389994,25781.447811089995,53329.22612232 2025-10-13,20:26:56.000,286,11074314,5645,0,1760387215,13115.184938019993,23935.943282310007,53329.149264 2025-10-13,20:26:57.000,286,11074345,5725,0,1760387216,13114.982848719992,30856.877804129996,53328.995547360006 2025-10-13,20:26:58.000,286,11074348,5165,0,1760387217,13114.827913590001,25320.209136930003,53328.89074056 2025-10-13,20:26:59.000,286,11074322,5165,0,1760387218,13114.713396319996,31779.778100249998,53328.72304968 2025-10-13,20:27:00.000,286,11074319,5725,0,1760387219,13114.592142739995,33164.14969182,53328.65317848001 2025-10-13,20:27:01.000,286,11074327,5884,0,1760387220,13114.47762546999,30395.956340820005,53328.5204232 2025-10-13,20:27:02.000,286,11074222,5245,0,1760387221,13114.369844509994,30396.132569070003,53328.40862928 2025-10-13,20:27:04.000,286,11074155,5845,0,1760387223,13114.248590929994,30396.414534270007,53328.21298992 2025-10-13,20:27:04.000,286,11074332,5485,0,1760387223,13114.147546279994,28551.079184610004,53328.136131600004 2025-10-13,20:27:05.000,286,11074343,5925,0,1760387224,13113.972402220003,31781.117434950007,53328.05228616 2025-10-13,20:27:06.000,286,11074317,5605,0,1760387225,13113.783785539992,26705.835473640007,53327.86363392001 2025-10-13,20:27:07.000,286,11074339,5684,0,1760387226,13113.655795649996,29474.416526789995,53327.77978848 2025-10-13,20:27:08.000,286,11074365,5765,0,1760387227,13113.521069449991,25783.344027059997,53327.62607184001 2025-10-13,20:27:09.000,286,11074278,5165,0,1760387228,13113.40655218,29013.311786100006,53327.5422264 2025-10-13,20:27:10.000,286,11074385,5645,0,1760387229,13113.37960693999,28090.672307789995,53327.43043248001 2025-10-13,20:27:11.000,286,11074381,5805,0,1760387230,13113.39981586999,32704.814282759995,53327.318638560006 2025-10-13,20:27:12.000,286,11074365,5765,0,1760387231,13113.35939800999,31782.111362280004,53327.14396056001 2025-10-13,20:27:14.000,286,11074310,5325,0,1760387233,13113.40655218,29013.819323460004,53327.03915376 2025-10-13,20:27:14.000,286,11074300,5285,0,1760387233,13113.514333139996,34550.868643680005,53326.99723104 2025-10-13,20:27:15.000,286,11074362,5445,0,1760387234,13113.716422439997,32705.476900980007,53326.78761744001 2025-10-13,20:27:16.000,286,11074375,6084,0,1760387235,13113.972402220003,30860.03581437,53326.66883640001 2025-10-13,20:27:17.000,286,11074325,5884,0,1760387236,13114.390053439995,29475.98143365,53326.647875040006 2025-10-13,20:27:18.000,286,11074350,5205,0,1760387237,13114.841386209991,29476.235202330005,53326.48717128 2025-10-13,20:27:19.000,286,11074364,5245,0,1760387238,13115.373554699989,29015.074068600006,53326.38236448001 2025-10-13,20:27:20.000,286,11074329,5805,0,1760387239,13116.006767840001,28092.52622898,53326.361403120005 2025-10-13,20:27:21.000,286,11074324,5445,0,1760387240,13116.646717289994,32245.492971960004,53326.263583440006 2025-10-13,20:27:22.000,286,11074328,5285,0,1760387241,13117.340557219992,27170.203961520005,53326.242622080004 2025-10-13,20:27:24.000,286,11074301,5805,0,1760387243,13118.088287629995,29938.961242920006,53326.22166072 2025-10-13,20:27:24.000,286,11074361,5765,0,1760387243,13118.694555529997,33169.11932847,53326.22864784 2025-10-13,20:27:25.000,286,11074327,5725,0,1760387244,13119.40186808,34092.18175458,53326.28454480001 2025-10-13,20:27:26.000,286,11074306,5285,0,1760387245,13120.028344910002,27632.478857790004,53326.3194804 2025-10-13,20:27:27.000,286,11074323,5565,0,1760387246,13120.648085429995,26709.705446010004,53326.37537736 2025-10-13,20:27:28.000,286,11074344,5365,0,1760387247,13121.207199160002,29016.88569501,53326.48717128 2025-10-13,20:27:29.000,286,11074356,5365,0,1760387248,13121.69221347999,33169.66211148001,53326.53608112 2025-10-13,20:27:30.000,286,11074311,5725,0,1760387249,13122.096392079991,26709.719544270003,53326.57101672001 2025-10-13,20:27:31.000,286,11074339,5565,0,1760387250,13122.439943889993,28555.308662609998,53326.66883640001 2025-10-13,20:27:32.000,286,11074378,5485,0,1760387251,13122.763286769994,34092.25929500999,53326.78063032 2025-10-13,20:27:34.000,286,11074311,5884,0,1760387253,13123.106838579995,33630.611771309996,53327.04614088 2025-10-13,20:27:35.000,286,11074339,5605,0,1760387254,13123.22135585,30400.622864880002,53327.1579348 2025-10-13,20:27:36.000,286,11074291,5805,0,1760387255,13123.248301089996,26247.733662330007,53327.25575448 2025-10-13,20:27:37.000,286,11074286,5285,0,1760387256,13123.22135585,32246.17673757,53327.33959992001 2025-10-13,20:27:38.000,286,11074347,5845,0,1760387257,13123.207883229996,26709.12036822,53327.5422264 2025-10-13,20:27:39.000,286,11074300,5485,0,1760387258,13123.106838579995,29939.059930739997,53327.64004608 2025-10-13,20:27:40.000,286,11074334,5165,0,1760387259,13123.09336595999,30400.524177059997,53327.73786576 2025-10-13,20:27:41.000,286,11074335,5605,0,1760387260,13123.106838579995,27170.641007579994,53327.8566468 2025-10-13,20:27:42.000,286,11074279,5845,0,1760387261,13123.127047509995,33169.14047586,53327.93350512001 2025-10-13,20:27:43.000,286,11074270,5285,0,1760387262,13123.10010227,29477.89174788,53328.05927328001 2025-10-13,20:27:45.000,286,11074344,5405,0,1760387264,13123.13378381999,26709.479873849996,53328.19202856 2025-10-13,20:27:45.000,286,11074317,5845,0,1760387264,13123.275246329991,35015.159591129996,53328.303822480004 2025-10-13,20:27:46.000,286,11074320,5325,0,1760387265,13123.389763599997,27171.092151899997,53328.39465504001 2025-10-13,20:27:47.000,286,11074274,5405,0,1760387266,13123.497544559992,31323.932010539997,53328.51343608001 2025-10-13,20:27:48.000,286,11074303,5645,0,1760387267,13123.679424929993,28094.034742799995,53328.541384560005 2025-10-13,20:27:49.000,286,11074293,5525,0,1760387268,13123.760260649993,30401.186795279995,53328.63221712001 2025-10-13,20:27:50.000,286,11074373,5605,0,1760387269,13123.901723159994,26248.382182290006,53328.79990800001 2025-10-13,20:27:51.000,286,11074332,5285,0,1760387270,13124.016240429999,32246.909847090006,53328.84183072 2025-10-13,20:27:52.000,286,11074309,5684,0,1760387271,13124.03644936,29939.856482429997,53328.96061176 2025-10-13,20:27:53.000,286,11074311,5725,0,1760387272,13124.05665829,31324.101189659996,53329.05843144 2025-10-13,20:27:55.000,286,11074290,5165,0,1760387274,13124.03644936,31324.04479662,53329.19118672 2025-10-13,20:27:55.000,286,11074322,5245,0,1760387274,13123.98929518999,33631.147505190005,53329.29599352 2025-10-13,20:27:56.000,286,11074334,5325,0,1760387275,13123.854568989998,29016.89274414,53329.36586472 2025-10-13,20:27:57.000,286,11074339,5725,0,1760387276,13123.740051719993,27632.457710400005,53329.547529840005 2025-10-13,20:27:58.000,286,11074320,5125,0,1760387277,13123.591852899997,29939.412387239994,53329.55451696 2025-10-13,20:27:59.000,286,11074337,5565,0,1760387278,13123.349345739996,24863.693379870005,53329.63836240001 2025-10-13,20:28:00.000,286,11074352,5245,0,1760387279,13123.05294809999,33169.09113195,53329.77111768 2025-10-13,20:28:01.000,286,11074326,5445,0,1760387280,13122.722868909994,37321.70541843001,53329.87592448001 2025-10-13,20:28:02.000,286,11074360,5245,0,1760387281,13122.426471270002,29477.461750949995,53329.88989872 2025-10-13,20:28:03.000,286,11074381,5684,0,1760387282,13121.988611119996,33168.738675450004,53330.01566688 2025-10-13,20:28:05.000,286,11074337,5805,0,1760387284,13121.267825950003,26708.718567810007,53330.1274608 2025-10-13,20:28:06.000,286,11074314,5325,0,1760387285,13120.897328899991,29015.736686820004,53330.169383520006 2025-10-13,20:28:07.000,286,11074371,5765,0,1760387286,13120.547040779995,30399.84041145,53330.19034488001 2025-10-13,20:28:08.000,286,11074352,5245,0,1760387287,13120.210225279989,29477.003557500007,53330.197332 2025-10-13,20:28:09.000,286,11074334,5325,0,1760387288,13119.886882400002,28092.674260710002,53330.169383520006 2025-10-13,20:28:10.000,286,11074346,5085,0,1760387289,13119.60395738,32245.337891100004,53330.19034488001 2025-10-13,20:28:11.000,286,11074319,5884,0,1760387290,13119.35471390999,32245.344940230003,53330.10649944 2025-10-13,20:28:12.000,286,11074309,5765,0,1760387291,13119.105470439994,33168.202941569994,53330.08553808 2025-10-13,20:28:13.000,286,11074338,5565,0,1760387292,13118.862963279993,28554.039819209996,53330.099512320005 2025-10-13,20:28:14.000,286,11074336,5445,0,1760387293,13118.654137669997,28092.744752009996,53330.050602480005 2025-10-13,20:28:16.000,286,11074334,5245,0,1760387295,13118.445312060001,28554.244243980007,53329.882911600005 2025-10-13,20:28:16.000,286,11074379,5925,0,1760387295,13118.30384955,30861.382198199994,53329.847976 2025-10-13,20:28:17.000,286,11074331,5805,0,1760387296,13118.270167999995,32245.760838899994,53329.80605328001 2025-10-13,20:28:18.000,286,11074344,5245,0,1760387297,13118.25669537999,29938.770916409994,53329.77111768 2025-10-13,20:28:19.000,286,11074356,5325,0,1760387298,13118.32405848,25786.149580800004,53329.673298 2025-10-13,20:28:20.000,286,11074328,5205,0,1760387299,13118.411630509996,30861.79104774,53329.666310880006 2025-10-13,20:28:21.000,286,11074348,5165,0,1760387300,13118.586774570002,34091.82929808,53329.54054272001 2025-10-13,20:28:22.000,286,11074350,5285,0,1760387301,13118.815809109998,23940.694395929997,53329.5335556 2025-10-13,20:28:23.000,286,11074364,5445,0,1760387302,13119.105470439994,30861.93203034,53329.547529840005 2025-10-13,20:28:24.000,286,11074331,5925,0,1760387303,13119.33450497999,32707.64803302,53329.43573592 2025-10-13,20:28:36.000,286,11074338,5245,0,1760387315,13122.143546250001,27631.752797399997,53329.32394200001 2025-10-13,20:28:36.000,286,11074360,5365,0,1760387315,13122.204173040001,28554.547356569994,53329.38682608 2025-10-13,20:28:37.000,286,11074344,5365,0,1760387316,13122.291745069997,28554.575553090006,53329.42176168001 2025-10-13,20:28:38.000,286,11074343,5765,0,1760387317,13122.439943889993,28554.603749610003,53329.49163288001 2025-10-13,20:28:39.000,286,11074297,5725,0,1760387318,13122.520779609993,28554.610798740003,53329.40080032001 2025-10-13,20:28:40.000,286,11074333,5684,0,1760387319,13122.655505809998,25786.163679060002,53329.44272304001 2025-10-13,20:28:41.000,286,11074352,5245,0,1760387320,13122.81044093999,29016.152585489996,53329.449710160006 2025-10-13,20:28:42.000,286,11074360,4965,0,1760387321,13123.05968441,32246.113295400006,53329.51958136001 2025-10-13,20:28:43.000,286,11074383,5845,0,1760387322,13123.369554669996,31784.782982549994,53329.596439680005 2025-10-13,20:28:44.000,286,11074293,5845,0,1760387323,13123.672688619998,27170.71854801,53329.51259424 2025-10-13,20:28:46.000,286,11074360,5285,0,1760387325,13124.043185669994,32246.395260599995,53329.57547832 2025-10-13,20:28:46.000,286,11074341,5605,0,1760387325,13124.366528549996,30862.26333945,53329.673298 2025-10-13,20:28:47.000,286,11074349,5805,0,1760387326,13124.710080359997,30862.390223790004,53329.72919496 2025-10-13,20:28:48.000,286,11074364,5044,0,1760387327,13124.986269069988,30862.538255520005,53329.764130560005 2025-10-13,20:28:49.000,286,11074368,5405,0,1760387328,13125.323084569995,31323.981354450007,53329.847976 2025-10-13,20:28:50.000,286,11074324,5245,0,1760387329,13125.59927328,31324.03774749,53329.95278280001 2025-10-13,20:28:51.000,286,11074322,5365,0,1760387330,13125.949561399997,30862.693336380005,53329.99470552001 2025-10-13,20:28:52.000,286,11074336,5285,0,1760387331,13126.259431659993,30862.728582030002,53330.13444792 2025-10-13,20:28:53.000,286,11074298,5325,0,1760387332,13126.62992870999,29478.54026784,53330.21130624001 2025-10-13,20:28:54.000,286,11074372,5245,0,1760387333,13126.986953139996,32247.086075340005,53330.34406152 2025-10-13,20:28:56.000,286,11074367,5845,0,1760387335,13127.350713879998,29478.51207132,53330.49777816001 2025-10-13,20:28:56.000,286,11074366,5325,0,1760387335,13127.660584139994,28555.724561280003,53330.63752056 2025-10-13,20:28:57.000,286,11074314,5205,0,1760387336,13127.99066332999,28094.30965887,53330.69341752001 2025-10-13,20:28:58.000,286,11074340,5285,0,1760387337,13128.260115730001,30862.834318980007,53330.840147040006 2025-10-13,20:28:59.000,286,11074198,5325,0,1760387338,13128.556513369993,29939.948121120004,53330.99386368 2025-10-13,20:29:00.000,286,11074192,5325,0,1760387339,13128.785547909989,27171.501001440003,53331.16854168001 2025-10-13,20:29:01.000,286,11074351,5765,0,1760387340,13128.94721934999,29478.70239783,53331.26636136001 2025-10-13,20:29:02.000,286,11074344,5165,0,1760387341,13129.15604496,29478.772889130007,53331.420078 2025-10-13,20:29:03.000,286,11074347,5765,0,1760387342,13129.25708961,24864.666159810004,53331.559820400005 2025-10-13,20:29:04.000,286,11074355,5725,0,1760387343,13129.391815809991,29479.01960868,53331.657640080004 2025-10-13,20:29:06.000,286,11074312,5285,0,1760387345,13129.479387840001,29940.596641080003,53331.79039536001 2025-10-13,20:29:06.000,286,11074350,5165,0,1760387345,13129.580432490002,31325.059871339996,53331.9091764 2025-10-13,20:29:07.000,286,11074327,5605,0,1760387346,13129.486124149997,29018.18273493,53332.02795744 2025-10-13,20:29:08.000,286,11074349,5645,0,1760387347,13129.499596770002,30402.667112580006,53332.13276424001 2025-10-13,20:29:09.000,286,11074350,5405,0,1760387348,13129.418761050001,29941.520077110006,53332.22359680001 2025-10-13,20:29:10.000,286,11074366,5485,0,1760387349,13129.540014630002,25788.863495850004,53332.37731344 2025-10-13,20:29:11.000,286,11074309,5765,0,1760387350,13129.627586659997,29942.098105769997,53332.52404296 2025-10-13,20:29:12.000,286,11074377,5485,0,1760387351,13129.526542009997,29481.000414209993,53332.57993992 2025-10-13,20:29:13.000,286,11074301,5645,0,1760387352,13129.27729854,29481.493853310007,53332.63583688001 2025-10-13,20:29:14.000,286,11074333,5645,0,1760387353,13129.398552120001,35480.522006340005,53332.796540639996 2025-10-13,20:29:16.000,286,11074304,5485,0,1760387355,13129.391815809991,27174.91278036,53332.950257280005 2025-10-13,20:29:16.000,286,11074373,5725,0,1760387355,13129.27729854,30405.240045030005,53332.94327016001 2025-10-13,20:29:17.000,286,11074355,5765,0,1760387356,13129.021318759995,31789.949994840004,53332.94327016001 2025-10-13,20:29:18.000,286,11074342,5445,0,1760387357,13129.10889078999,30867.176583060005,53333.08999968001 2025-10-13,20:29:19.000,286,11074355,5845,0,1760387358,13129.16951757999,26252.816085059996,53333.15987088001 2025-10-13,20:29:20.000,286,11074299,5765,0,1760387359,13129.15604496,31328.922794579994,53333.285639040005 2025-10-13,20:29:21.000,286,11074344,5405,0,1760387360,13128.765338979989,28099.032575970006,53333.17384512 2025-10-13,20:29:22.000,286,11074344,5485,0,1760387361,13129.01458245,29944.847266469995,53333.29262616 2025-10-13,20:29:23.000,286,11074244,5525,0,1760387362,13129.06847292999,28560.666001410005,53333.32756176001 2025-10-13,20:29:24.000,286,11074164,5205,0,1760387363,13129.001109829995,30406.530035820004,53333.39743296001 2025-10-13,20:29:36.000,286,11074372,5445,0,1760387375,13129.506333079997,30868.797882960003,53333.54416248001 2025-10-13,20:29:37.000,286,11074387,5805,0,1760387376,13129.614114039992,27177.175551089997,53333.47429128001 2025-10-13,20:29:38.000,286,11074368,5365,0,1760387377,13129.694949759993,34098.955968509996,53333.48826552 2025-10-13,20:29:39.000,286,11074350,5325,0,1760387378,13129.708422379998,29945.883488580002,53333.48826552 2025-10-13,20:29:40.000,286,11074324,5405,0,1760387379,13129.627586659997,25331.45954841,53333.355510240006 2025-10-13,20:29:41.000,286,11074361,5765,0,1760387380,13129.923984299989,27177.323582819998,53333.51621400001 2025-10-13,20:29:42.000,286,11074334,5205,0,1760387381,13129.937456919994,32253.592422329995,53333.44634280001 2025-10-13,20:29:43.000,286,11074396,5485,0,1760387382,13129.883566439988,32715.218798639995,53333.334548880004 2025-10-13,20:29:44.000,286,11074397,5725,0,1760387383,13129.836412269993,33638.48564952001,53333.36249736 2025-10-13,20:29:45.000,286,11074357,5645,0,1760387384,13129.883566439988,30408.616578300003,53333.30660040001 2025-10-13,20:29:47.000,286,11074360,5525,0,1760387386,13130.078919429994,28563.055656480006,53333.36948448 2025-10-13,20:29:47.000,286,11074350,5325,0,1760387386,13130.20690931999,27178.958980979995,53333.4114072 2025-10-13,20:29:48.000,286,11074343,5645,0,1760387387,13130.40899861999,31332.36981915,53333.299613279996 2025-10-13,20:29:49.000,286,11074385,5884,0,1760387388,13130.658242090001,34101.352672709996,53333.25769056001 2025-10-13,20:29:50.000,286,11074401,5765,0,1760387389,13130.907485559997,34101.43726227,53333.334548880004 2025-10-13,20:29:51.000,286,11074385,5565,0,1760387390,13131.40597249999,25333.553140019998,53333.36249736 2025-10-13,20:29:52.000,286,11074310,5325,0,1760387391,13131.62827072999,28102.409109240005,53333.355510240006 2025-10-13,20:29:53.000,286,11074337,5565,0,1760387392,13131.823623719996,33178.52286789,53333.341536 2025-10-13,20:29:54.000,286,11074349,5725,0,1760387393,13132.086339809997,29486.68201299,53333.341536 2025-10-13,20:29:55.000,286,11074360,5245,0,1760387394,13132.328846969998,30409.540014330007,53333.32756176001 2025-10-13,20:29:57.000,286,11074378,5605,0,1760387396,13132.52419995999,24871.813977629994,53333.38345872 2025-10-13,20:29:57.000,286,11074348,4925,0,1760387396,13132.72628925999,30870.694098930006,53333.42538144001 2025-10-13,20:29:58.000,286,11074372,5085,0,1760387397,13132.82733390999,28563.2953269,53333.44634280001 2025-10-13,20:29:59.000,286,11074295,5805,0,1760387398,13132.861015459996,28563.13319691,53333.49525264001 2025-10-13,20:30:00.000,286,11074311,5765,0,1760387399,13132.83407022,30870.369838950006,53333.48826552 2025-10-13,20:30:01.000,286,11074306,5405,0,1760387400,13132.74649818999,29024.378920200004,53333.55813672 2025-10-13,20:30:02.000,286,11074343,5765,0,1760387401,13132.65218985,29024.25203586,53333.50922688 2025-10-13,20:30:03.000,286,11074380,5365,0,1760387402,13132.510727339999,29485.56120132,53333.572110960005 2025-10-13,20:30:04.000,286,11074397,5805,0,1760387403,13132.376001139994,29485.39907133,53333.572110960005 2025-10-13,20:30:05.000,286,11074370,5285,0,1760387404,13132.221066009988,30408.31346571,53333.5860852 2025-10-13,20:30:07.000,286,11074392,5765,0,1760387406,13132.025713019997,25793.600511209996,53333.572110960005 2025-10-13,20:30:07.000,286,11074351,5884,0,1760387406,13131.944877299997,26716.402119510007,53333.4812784 2025-10-13,20:30:08.000,286,11074302,5325,0,1760387407,13131.816887410001,32715.32453559,53333.48826552 2025-10-13,20:30:09.000,286,11074316,5365,0,1760387408,13131.702370139996,26254.895578409996,53333.47429128001 2025-10-13,20:30:10.000,286,11074349,5765,0,1760387409,13131.64847965999,30869.404108140006,53333.42538144001 2025-10-13,20:30:11.000,286,11074362,5245,0,1760387410,13131.60806179999,25331.967085769997,53333.42538144001 2025-10-13,20:30:12.000,286,11074371,6005,0,1760387411,13131.57438025,24870.46054467,53333.43236856 2025-10-13,20:30:13.000,286,11074304,5645,0,1760387412,13131.560907629995,27639.140285639995,53333.355510240006 2025-10-13,20:30:14.000,286,11074348,5245,0,1760387413,13131.540698699995,29946.39102594,53333.32057464 2025-10-13,20:30:15.000,286,11074313,5645,0,1760387414,13131.51375346,31792.135225139995,53333.38345872 2025-10-13,20:30:17.000,286,11074326,5405,0,1760387416,13131.641743349996,34560.631688730005,53333.39044584 2025-10-13,20:30:17.000,286,11074349,5684,0,1760387416,13131.73605169,29023.095978540005,53333.39743296001 2025-10-13,20:30:18.000,286,11074393,5565,0,1760387417,13131.75626062,32714.549131289998,53333.4114072 2025-10-13,20:30:19.000,286,11074332,5205,0,1760387418,13131.762996929996,28099.878471570002,53333.34852312001 2025-10-13,20:30:20.000,286,11074361,5765,0,1760387419,13131.769733239991,30407.079867959998,53333.31358752 2025-10-13,20:30:21.000,286,11074310,5405,0,1760387420,13131.75626062,27638.223898740005,53333.27865192001 2025-10-13,20:30:22.000,286,11074366,5245,0,1760387421,13131.661952279996,29945.397098610003,53333.26467768 2025-10-13,20:30:23.000,286,11074351,5684,0,1760387422,13131.57438025,28099.43437638,53333.32057464 2025-10-13,20:30:24.000,286,11074344,5285,0,1760387423,13131.42618142999,29945.136280799998,53333.27865192001 2025-10-13,20:30:25.000,286,11074341,5684,0,1760387424,13131.251037369999,31329.409184549993,53333.29262616 2025-10-13,20:30:27.000,286,11074351,5845,0,1760387426,13131.075893309993,27176.18162376,53333.15987088001 2025-10-13,20:30:27.000,286,11074363,5565,0,1760387426,13130.988321279998,29021.911724699996,53333.19480648 2025-10-13,20:30:28.000,286,11074322,5085,0,1760387427,13130.873804009992,27637.511936609997,53333.10397392 2025-10-13,20:30:29.000,286,11074378,5205,0,1760387428,13130.766023049997,24407.374998450003,53333.01314136001 2025-10-13,20:30:30.000,286,11074374,5445,0,1760387429,13130.759286740002,29021.827135140004,53332.97820576 2025-10-13,20:30:31.000,286,11074309,5605,0,1760387430,13130.718868880002,30406.177579320007,53332.89436032001 2025-10-13,20:30:32.000,286,11074310,5085,0,1760387431,13130.698659950001,25791.61970568,53332.852437600006 2025-10-13,20:30:33.000,286,11074393,5725,0,1760387432,13130.624560539996,28098.877495110006,53332.81051488 2025-10-13,20:30:34.000,286,11074328,5285,0,1760387433,13130.483098029996,30867.514941300004,53332.817502 2025-10-13,20:30:35.000,286,11074326,5044,0,1760387434,13130.27427242,26714.442461369996,53332.76160504 2025-10-13,20:30:37.000,286,11074341,5845,0,1760387436,13129.492860459992,33174.56125683,53332.64981112 2025-10-13,20:30:38.000,286,11074355,5684,0,1760387437,13129.05500031,29944.332679979998,53332.5729528 2025-10-13,20:30:39.000,286,11074376,5205,0,1760387438,13128.563249680003,31328.450502869993,53332.5030816 2025-10-13,20:30:40.000,286,11074353,5765,0,1760387439,13128.165807389996,32712.60357141,53332.41923616001 2025-10-13,20:30:41.000,286,11074308,5405,0,1760387440,13127.71447462,28559.397158010004,53332.35635208 2025-10-13,20:30:42.000,286,11074345,5805,0,1760387441,13127.310296019998,26251.906747290006,53332.25154528001 2025-10-13,20:30:43.000,286,11074348,5005,0,1760387442,13126.960007900001,32711.870461889994,53332.16769984 2025-10-13,20:30:44.000,286,11074365,5485,0,1760387443,13126.683819189995,28097.298489990004,53332.062893040005 2025-10-13,20:30:45.000,286,11074371,5645,0,1760387444,13126.380685239994,26251.300522110003,53331.96507336001 2025-10-13,20:30:46.000,286,11074348,5445,0,1760387445,13126.185332249988,30404.098085970007,53331.81834384001 2025-10-13,20:30:48.000,286,11074358,5445,0,1760387447,13126.084287600002,27173.848361729993,53331.71353704 2025-10-13,20:30:48.000,286,11074277,5805,0,1760387447,13126.003451880002,27173.672133479995,53331.51789768 2025-10-13,20:30:49.000,286,11074314,5085,0,1760387448,13126.077551289993,30864.949057980004,53331.441039360005 2025-10-13,20:30:50.000,286,11074342,5285,0,1760387449,13126.219013799993,31326.173633879996,53331.38514240001 2025-10-13,20:30:51.000,286,11074284,4925,0,1760387450,13126.454784649999,32710.136375910006,53331.2803356 2025-10-13,20:30:52.000,286,11074321,5765,0,1760387451,13126.7579186,28095.43047054,53331.21745152001 2025-10-13,20:30:53.000,286,11074306,5325,0,1760387452,13127.108206719997,24865.0397637,53331.12661896001 2025-10-13,20:30:54.000,286,11074323,5765,0,1760387453,13127.505649009989,29017.463723670007,53330.97988944001 2025-10-13,20:30:55.000,286,11074276,5245,0,1760387454,13127.842464509995,29939.948121120004,53330.9659152 2025-10-13,20:30:56.000,286,11074326,5445,0,1760387455,13128.152334769991,30401.066960070006,53330.91700536 2025-10-13,20:30:58.000,286,11074313,5805,0,1760387457,13128.428523479997,30862.312683359996,53330.819185680004 2025-10-13,20:30:58.000,286,11074345,5605,0,1760387457,13128.590194919998,34553.56846047001,53330.840147040006 2025-10-13,20:30:59.000,286,11074323,5684,0,1760387458,13128.677766949993,27632.168696070003,53330.74931448 2025-10-13,20:31:00.000,286,11074176,5085,0,1760387459,13128.711448499998,30862.143504239997,53330.80521144 2025-10-13,20:31:01.000,286,11074298,5325,0,1760387460,13128.637349089993,28555.033746539993,53330.70040464 2025-10-13,20:31:02.000,286,11074351,5884,0,1760387461,13128.455468719992,33630.71750826,53330.69341752001 2025-10-13,20:31:03.000,286,11074296,5245,0,1760387462,13128.199488940001,31785.100193399994,53330.65848192 2025-10-13,20:31:04.000,286,11074253,5405,0,1760387463,13127.93677285,32708.063931690005,53330.70040464 2025-10-13,20:31:05.000,286,11074311,5645,0,1760387464,13127.66732044999,30862.312683359996,53330.672456160006 2025-10-13,20:31:06.000,286,11074306,5245,0,1760387465,13127.215987679992,28555.217023920006,53330.64450768001 2025-10-13,20:31:08.000,286,11074246,5485,0,1760387467,13126.825281699996,31785.17773383,53330.51873952 2025-10-13,20:31:08.000,286,11074328,5365,0,1760387467,13126.522147749994,30862.326781619995,53330.5117524 2025-10-13,20:31:09.000,286,11074333,5445,0,1760387468,13126.178595939993,31323.635947079994,53330.49079104 2025-10-13,20:31:10.000,286,11074293,5565,0,1760387469,13125.888934609997,31784.923965149996,53330.49079104 2025-10-13,20:31:11.000,286,11074274,5365,0,1760387470,13125.653163759991,30400.425489240006,53330.37899712001 2025-10-13,20:31:12.000,286,11074360,5485,0,1760387471,13125.545382799995,29477.348964870005,53330.3021388 2025-10-13,20:31:13.000,286,11074296,5405,0,1760387472,13125.55211910999,23478.630973559993,53330.27419032 2025-10-13,20:31:14.000,286,11074334,5205,0,1760387473,13125.720526860001,24401.14356753,53330.15540928 2025-10-13,20:31:15.000,286,11074318,5285,0,1760387474,13125.909143539997,29476.347988409994,53330.1274608 2025-10-13,20:31:16.000,286,11074357,5405,0,1760387475,13126.171859629998,26246.154657210005,53330.03662824 2025-10-13,20:31:18.000,286,11074323,5845,0,1760387477,13126.394157859999,32244.026752920006,53329.91086008 2025-10-13,20:31:18.000,286,11074272,5365,0,1760387477,13126.582774539995,27168.279549030005,53329.86195024 2025-10-13,20:31:19.000,286,11074304,5285,0,1760387478,13126.764654909995,29475.00865371,53329.882911600005 2025-10-13,20:31:20.000,286,11074373,5805,0,1760387479,13126.872435869991,28090.524276059994,53329.80605328001 2025-10-13,20:31:21.000,286,11074402,5285,0,1760387480,13126.892644799991,26706.07514406,53329.72919496 2025-10-13,20:31:22.000,286,11074350,5325,0,1760387481,13126.946535279996,29012.853592650004,53329.72919496 2025-10-13,20:31:23.000,286,11074369,5805,0,1760387482,13127.000425760001,30396.65420469,53329.764130560005 2025-10-13,20:31:24.000,286,11074353,5765,0,1760387483,13126.865699559996,33164.840506559995,53329.77810480001 2025-10-13,20:31:25.000,286,11074332,5085,0,1760387484,13126.67034656999,31319.032865190005,53329.666310880006 2025-10-13,20:31:26.000,286,11074331,6084,0,1760387485,13126.461520959994,26704.813349789998,53329.68727224001 2025-10-13,20:31:28.000,286,11074412,5525,0,1760387487,13126.340267379994,31318.59581913,53329.70823360001 2025-10-13,20:31:28.000,286,11074342,5445,0,1760387487,13126.091023909998,31779.827444159993,53329.68727224001 2025-10-13,20:31:29.000,286,11074398,5325,0,1760387488,13125.902407230002,31779.672363300007,53329.68727224001 2025-10-13,20:31:30.000,286,11074383,5605,0,1760387489,13125.767681029996,31318.158773069998,53329.68028512 2025-10-13,20:31:31.000,286,11074331,5485,0,1760387490,13125.65990007,28549.739849909995,53329.68727224001 2025-10-13,20:31:32.000,286,11074373,5765,0,1760387491,13125.565591729996,31318.067134380006,53329.68727224001 2025-10-13,20:31:33.000,286,11074333,5645,0,1760387492,13125.49822863,29472.485065169996,53329.65932376001 2025-10-13,20:31:34.000,286,11074322,5165,0,1760387493,13125.47128338999,31779.397447230003,53329.61041392001 2025-10-13,20:31:35.000,286,11074345,5605,0,1760387494,13125.49149231999,27626.860701180005,53329.65233664 2025-10-13,20:31:36.000,286,11074374,5165,0,1760387495,13125.51170124999,31318.038937859994,53329.62438816 2025-10-13,20:31:38.000,286,11074322,5445,0,1760387497,13125.59927328,32240.88989007,53329.65233664 2025-10-13,20:31:39.000,286,11074362,5285,0,1760387498,13125.61274589999,26242.756976549994,53329.58246544 2025-10-13,20:31:40.000,286,11074353,5845,0,1760387499,13125.666636379996,28088.409537059997,53329.645349520004 2025-10-13,20:31:41.000,286,11074340,5405,0,1760387500,13125.632954829991,28088.451831839993,53329.63836240001 2025-10-13,20:31:42.000,286,11074332,5245,0,1760387501,13125.65990007,27627.163813770007,53329.673298 2025-10-13,20:31:43.000,286,11074393,5845,0,1760387502,13125.525173869995,30856.99059021,53329.645349520004 2025-10-13,20:31:44.000,286,11074319,5565,0,1760387503,13125.29613933,23474.810345100006,53329.61740104001 2025-10-13,20:31:45.000,286,11074346,5325,0,1760387504,13124.959323829993,28550.31787857,53329.70823360001 2025-10-13,20:31:46.000,286,11074349,5765,0,1760387505,13124.555145229991,30857.427636270004,53329.65233664 2025-10-13,20:31:47.000,286,11074324,5085,0,1760387506,13124.13075769999,29934.86569839,53329.596439680005 2025-10-13,20:31:49.000,286,11074334,5325,0,1760387508,13123.706370170003,28550.825415929998,53329.61740104001 2025-10-13,20:31:49.000,286,11074323,5725,0,1760387508,13123.389763599997,30396.562565999993,53329.62438816 2025-10-13,20:31:50.000,286,11074318,5445,0,1760387509,13123.10010227,29012.479988759995,53329.56849120001 2025-10-13,20:31:51.000,286,11074350,5485,0,1760387510,13122.817177249999,27628.326920220003,53329.56849120001 2025-10-13,20:31:52.000,286,11074342,5085,0,1760387511,13122.722868909994,26244.13860603,53329.54054272001 2025-10-13,20:31:53.000,286,11074316,5165,0,1760387512,13122.648769499989,31780.72268367,53329.50560712 2025-10-13,20:31:54.000,286,11074338,5005,0,1760387513,13122.655505809998,29473.598827709997,53329.48464576 2025-10-13,20:31:55.000,286,11074363,5805,0,1760387514,13122.635296879998,33625.966394639996,53329.428748800005 2025-10-13,20:31:56.000,286,11074315,5805,0,1760387515,13122.689187359989,29473.126535999996,53329.35189048001 2025-10-13,20:31:57.000,286,11074378,5485,0,1760387516,13122.736341529999,29934.090294089998,53329.38682608 2025-10-13,20:31:59.000,286,11074320,5205,0,1760387518,13122.83738618,28088.282652719994,53329.330929120006 2025-10-13,20:31:59.000,286,11074281,6084,0,1760387518,13122.99905762,33163.36018926,53329.34490336 2025-10-13,20:32:00.000,286,11074366,5165,0,1760387519,13123.19441060999,23473.943302109998,53329.26804504 2025-10-13,20:32:01.000,286,11074331,5805,0,1760387520,13123.322400500001,26703.474015090003,53329.30298064001 2025-10-13,20:32:02.000,286,11074369,5884,0,1760387521,13123.416708839992,31317.277631820005,53329.33791624 2025-10-13,20:32:03.000,286,11074356,5044,0,1760387522,13123.457126699992,25780.57371897,53329.31695488 2025-10-13,20:32:04.000,286,11074331,5965,0,1760387523,13123.430181459997,27164.733836640007,53329.309967760004 2025-10-13,20:32:05.000,286,11074344,5325,0,1760387524,13123.376290979992,31317.31287747,53329.25407080001 2025-10-13,20:32:06.000,286,11074362,5365,0,1760387525,13123.329136809996,30855.996662880003,53329.26804504 2025-10-13,20:32:07.000,286,11074341,5485,0,1760387526,13123.315664189991,33163.00068363,53329.2890064 2025-10-13,20:32:09.000,286,11074325,5925,0,1760387528,13123.255037399991,27165.11448966,53329.26804504 2025-10-13,20:32:09.000,286,11074367,5805,0,1760387528,13123.207883229996,26703.81237333,53329.261057920005 2025-10-13,20:32:10.000,286,11074340,5325,0,1760387529,13123.187674299996,33163.42363143001,53329.24708368 2025-10-13,20:32:11.000,286,11074344,5245,0,1760387530,13123.342609430001,31317.855660479996,53329.25407080001 2025-10-13,20:32:12.000,286,11074371,5765,0,1760387531,13123.544698730002,32240.650219649993,53329.282019280006 2025-10-13,20:32:13.000,286,11074207,5845,0,1760387532,13123.894986849999,30395.03995392,53329.24009656 2025-10-13,20:32:14.000,286,11074281,5645,0,1760387533,13124.23180234999,29933.561609340002,53329.23310944001 2025-10-13,20:32:15.000,286,11074261,5845,0,1760387534,13124.595563089992,27626.59988337,53329.25407080001 2025-10-13,20:32:16.000,286,11074298,5365,0,1760387535,13124.986269069988,26703.67139073,53329.30298064001 2025-10-13,20:32:17.000,286,11074292,5485,0,1760387536,13125.29613933,29933.230300230003,53329.309967760004 2025-10-13,20:32:19.000,286,11074325,5725,0,1760387538,13125.57906435,29933.082268500002,53329.36586472 2025-10-13,20:32:19.000,286,11074304,5165,0,1760387538,13125.733999479991,31778.445814680003,53329.428748800005 2025-10-13,20:32:20.000,286,11074124,5485,0,1760387539,13125.733999479991,30394.194058320005,53329.45669728 2025-10-13,20:32:21.000,286,11074267,5845,0,1760387540,13125.680109,25780.178967689993,53329.49163288001 2025-10-13,20:32:22.000,286,11074343,6165,0,1760387541,13125.444338149995,28548.478055640007,53329.498620000006 2025-10-13,20:32:23.000,286,11074261,5405,0,1760387542,13125.134467889999,31316.826487500002,53329.498620000006 2025-10-13,20:32:24.000,286,11074334,5325,0,1760387543,13124.824597630002,28548.54149781,53329.5335556 2025-10-13,20:32:25.000,286,11074323,5805,0,1760387544,13124.467573199996,32701.141686029994,53329.57547832 2025-10-13,20:32:26.000,286,11074377,5725,0,1760387545,13124.13749401,29010.076235429995,53329.55451696 2025-10-13,20:32:27.000,286,11074361,5765,0,1760387546,13123.868041609989,32239.987601429995,53329.61740104001 2025-10-13,20:32:29.000,286,11074381,5845,0,1760387548,13123.591852899997,32240.149731419995,53329.596439680005 2025-10-13,20:32:29.000,286,11074382,5245,0,1760387548,13123.396499909992,22089.776135310007,53329.57547832 2025-10-13,20:32:30.000,286,11074320,5365,0,1760387549,13123.17420167999,28549.401491669996,53329.52656848 2025-10-13,20:32:31.000,286,11074369,5645,0,1760387550,13122.93843083,29472.379328220006,53329.5335556 2025-10-13,20:32:32.000,286,11074369,5884,0,1760387551,13122.722868909994,31779.559577220003,53329.45669728 2025-10-13,20:32:33.000,286,11074363,5965,0,1760387552,13122.487098060003,29934.160785390006,53329.44272304001 2025-10-13,20:32:34.000,286,11074362,5285,0,1760387553,13122.291745069997,29011.528356209994,53329.45669728 2025-10-13,20:32:35.000,286,11074324,5245,0,1760387554,13122.109864699996,27166.10841699,53329.379838960005 2025-10-13,20:32:36.000,286,11074343,5765,0,1760387555,13122.00208374,30857.399439750006,53329.36586472 2025-10-13,20:32:37.000,286,11074393,5725,0,1760387556,13121.90103909,29011.711633590006,53329.309967760004 2025-10-13,20:32:39.000,286,11074345,5765,0,1760387558,13121.907775399995,32241.20710092,53329.36586472 2025-10-13,20:32:40.000,286,11074314,5525,0,1760387559,13121.96166588,31779.503184179994,53329.309967760004 2025-10-13,20:32:41.000,286,11074374,5165,0,1760387560,13122.089655769996,33163.41658230001,53329.30298064001 2025-10-13,20:32:42.000,286,11074368,5325,0,1760387561,13122.183964110001,29471.928183900003,53329.27503216001 2025-10-13,20:32:43.000,286,11074366,5285,0,1760387562,13122.338899239992,30855.806336370006,53329.34490336 2025-10-13,20:32:44.000,286,11074339,5725,0,1760387563,13122.453416509998,23934.780175859996,53329.24708368 2025-10-13,20:32:45.000,286,11074331,5725,0,1760387564,13122.608351639989,28548.39346608,53329.3588776 2025-10-13,20:32:46.000,286,11074307,5925,0,1760387565,13122.702659979994,29932.45489593,53329.33791624 2025-10-13,20:32:47.000,286,11074377,5725,0,1760387566,13122.74981414999,29470.962453090004,53329.34490336 2025-10-13,20:32:48.000,286,11074380,5285,0,1760387567,13122.83738618,28086.865777590006,53329.309967760004 2025-10-13,20:32:50.000,286,11074372,5525,0,1760387569,13122.91148558999,28548.365269560003,53329.38682608 2025-10-13,20:32:50.000,286,11074355,5645,0,1760387569,13122.93169451999,29471.15982873,53329.38682608 2025-10-13,20:32:51.000,286,11074322,5405,0,1760387570,13122.97211237999,27625.690545599995,53329.4636844 2025-10-13,20:32:52.000,286,11074378,5405,0,1760387571,13122.924958209995,29932.62407505,53329.45669728 2025-10-13,20:32:53.000,286,11074340,5245,0,1760387572,13122.864331419994,29009.963449350005,53329.55451696 2025-10-13,20:32:54.000,286,11074356,5365,0,1760387573,13122.823913559994,29010.03394065,53329.58246544 2025-10-13,20:32:55.000,286,11074366,5605,0,1760387574,13122.729605219989,32701.212177330002,53329.61740104001 2025-10-13,20:32:56.000,286,11074393,5805,0,1760387575,13122.615087949998,32239.853667960007,53329.61041392001 2025-10-13,20:32:57.000,286,11074320,5125,0,1760387576,13122.507306989988,29471.709660869994,53329.63836240001 2025-10-13,20:32:58.000,286,11074393,5605,0,1760387577,13122.318690309992,27164.97350706,53329.68028512 2025-10-13,20:33:00.000,286,11074378,5285,0,1760387579,13122.069446839996,32240.42464749,53329.70823360001 2025-10-13,20:33:00.000,286,11074336,5125,0,1760387579,13121.87409384999,32240.706612690003,53329.70823360001 2025-10-13,20:33:01.000,286,11074367,5845,0,1760387580,13121.604641449994,26242.890910019996,53329.75714344001 2025-10-13,20:33:02.000,286,11074344,5325,0,1760387581,13121.234144399998,29011.676387939995,53329.715220720005 2025-10-13,20:33:03.000,286,11074335,5485,0,1760387582,13120.72218484,30396.238306019994,53329.596439680005 2025-10-13,20:33:04.000,286,11074339,5405,0,1760387583,13120.365160409994,29473.810301610007,53329.65233664 2025-10-13,20:33:05.000,286,11074345,5765,0,1760387584,13120.035081219998,30396.95026815,53329.58945256001 2025-10-13,20:33:06.000,286,11074369,5565,0,1760387585,13119.806046680002,29474.416526789995,53329.61041392001 2025-10-13,20:33:07.000,286,11074366,5085,0,1760387586,13119.597221069991,29936.14159092,53329.57547832 2025-10-13,20:33:08.000,286,11074354,5325,0,1760387587,13119.53659427999,34089.12243216,53329.54054272001 2025-10-13,20:33:10.000,286,11074337,5684,0,1760387589,13119.37492283999,31320.99957246,53329.498620000006 2025-10-13,20:33:10.000,286,11074371,5925,0,1760387589,13119.166097229994,30398.529273270004,53329.330929120006 2025-10-13,20:33:11.000,286,11074356,5205,0,1760387590,13119.159360919999,25784.704509150004,53329.31695488 2025-10-13,20:33:12.000,286,11074387,5605,0,1760387591,13119.11220674999,29476.319791889997,53329.282019280006 2025-10-13,20:33:13.000,286,11074351,5725,0,1760387592,13119.038107339999,29015.30668989,53329.27503216001 2025-10-13,20:33:14.000,286,11074373,5645,0,1760387593,13118.984216859993,28554.208998329996,53329.282019280006 2025-10-13,20:33:15.000,286,11074343,6005,0,1760387594,13118.997689479998,26247.47989365,53329.19118672 2025-10-13,20:33:16.000,286,11074373,5765,0,1760387595,13119.118943059999,32246.106246270007,53329.19817384 2025-10-13,20:33:17.000,286,11074400,5205,0,1760387596,13119.105470439994,30400.693356179996,53329.07240568 2025-10-13,20:33:18.000,286,11074367,5645,0,1760387597,13119.307559739995,27170.880678,53329.06541856001 2025-10-13,20:33:20.000,286,11074339,5805,0,1760387599,13119.651111549996,33630.69636087,53329.07240568 2025-10-13,20:33:20.000,286,11074349,5805,0,1760387599,13119.832991919997,29477.955190049994,53329.00253448 2025-10-13,20:33:21.000,286,11074345,5725,0,1760387600,13120.082235389993,28093.717531949995,53329.05843144 2025-10-13,20:33:22.000,286,11074349,5725,0,1760387601,13120.230434209989,30400.756798350005,53328.95362464 2025-10-13,20:33:23.000,286,11074361,5565,0,1760387602,13120.365160409994,29477.786010929995,53328.946637520006 2025-10-13,20:33:24.000,286,11074348,5325,0,1760387603,13120.607667569995,27631.914927389997,53328.974586000004 2025-10-13,20:33:25.000,286,11074302,5285,0,1760387604,13120.728921149996,28093.153601550002,53329.01650872001 2025-10-13,20:33:26.000,286,11074378,5325,0,1760387605,13120.836702109991,30861.445640370002,53329.044457200005 2025-10-13,20:33:27.000,286,11074371,5765,0,1760387606,13120.863647350001,29938.347968610004,53329.044457200005 2025-10-13,20:33:28.000,286,11074377,5925,0,1760387607,13120.728921149996,28553.884738349996,53328.974586000004 2025-10-13,20:33:30.000,286,11074390,5605,0,1760387609,13120.65482173999,30399.332874090003,53328.946637520006 2025-10-13,20:33:30.000,286,11074367,5925,0,1760387609,13120.61440387999,27169.315771139998,53328.974586000004 2025-10-13,20:33:31.000,286,11074404,5165,0,1760387610,13120.223697899994,30860.543351729997,53328.93965040001 2025-10-13,20:33:32.000,286,11074337,5645,0,1760387611,13120.075499079998,32244.802157219994,53328.89772768001 2025-10-13,20:33:33.000,286,11074359,5765,0,1760387612,13120.028344910002,31783.408402200002,53328.91868904001 2025-10-13,20:33:34.000,286,11074372,5405,0,1760387613,13119.58374845,29937.91092255,53328.81388224 2025-10-13,20:33:35.000,286,11074318,5525,0,1760387614,13119.186306159994,33629.349977039994,53328.709075440005 2025-10-13,20:33:36.000,286,11074317,5645,0,1760387615,13118.822545419993,28554.032770079997,53328.709075440005 2025-10-13,20:33:37.000,286,11074342,5325,0,1760387616,13118.472257299996,27631.301653079994,53328.64619136 2025-10-13,20:33:38.000,286,11074443,5605,0,1760387617,13117.987242979994,28092.906881999996,53328.54837168 2025-10-13,20:33:40.000,286,11074388,5445,0,1760387619,13117.151940539996,31323.036771030005,53328.254912640004 2025-10-13,20:33:41.000,286,11074368,5405,0,1760387620,13116.990269099995,32245.831330200002,53328.18504144 2025-10-13,20:33:42.000,286,11074393,5645,0,1760387621,13116.424419059993,30400.32680142,53327.989402080006 2025-10-13,20:33:43.000,286,11074376,5365,0,1760387622,13116.471573229988,28554.674240909997,53327.93350512001 2025-10-13,20:33:44.000,286,11074414,4925,0,1760387623,13116.195384519997,26247.585630600006,53327.89158240001 2025-10-13,20:33:45.000,286,11074341,5765,0,1760387624,13115.750788059995,28093.421468490007,53327.62607184001 2025-10-13,20:33:46.000,286,11074405,5565,0,1760387625,13115.501544589999,28554.80112525,53327.54921352 2025-10-13,20:33:47.000,286,11074351,5725,0,1760387626,13115.191674330003,30861.924981210002,53327.45139384 2025-10-13,20:33:48.000,286,11074371,5605,0,1760387627,13114.841386209991,29016.300617219997,53327.42344536 2025-10-13,20:33:49.000,286,11074346,5085,0,1760387628,13114.43720760999,31784.902817759998,53327.26274160001 2025-10-13,20:33:51.000,286,11074385,5925,0,1760387630,13113.958929599998,30400.622864880002,53327.150947680006 2025-10-13,20:33:51.000,286,11074381,5684,0,1760387630,13113.635586719996,23940.786034620003,53327.032166640005 2025-10-13,20:33:52.000,286,11074343,5485,0,1760387631,13113.25835335999,27632.084106509996,53326.913385600004 2025-10-13,20:33:53.000,286,11074358,5405,0,1760387632,13112.887856309993,34553.24420048999,53326.82255304 2025-10-13,20:33:54.000,286,11074381,5485,0,1760387633,13112.416314609996,30861.861539039994,53326.71774624001 2025-10-13,20:33:55.000,286,11074410,5085,0,1760387634,13111.83699194999,23940.454725510004,53326.5640296 2025-10-13,20:33:56.000,286,11074364,5085,0,1760387635,13111.163360949991,31323.029721900006,53326.40332584001 2025-10-13,20:33:57.000,286,11074408,5205,0,1760387636,13110.429103159993,31323.001525379994,53326.25659632001 2025-10-13,20:33:58.000,286,11074354,5205,0,1760387637,13109.66790013,29477.222080530002,53326.11685392001 2025-10-13,20:33:59.000,286,11074393,5805,0,1760387638,13108.852806620002,24862.974368609997,53325.98409864 2025-10-13,20:34:01.000,286,11074341,6084,0,1760387640,13107.950141079993,31784.23315041,53325.739549440004 2025-10-13,20:34:01.000,286,11074258,4925,0,1760387640,13107.215883289995,28092.801145050005,53325.57884568 2025-10-13,20:34:02.000,286,11074382,5245,0,1760387641,13106.367108229992,30399.903853619995,53325.38320632 2025-10-13,20:34:03.000,286,11074407,5765,0,1760387642,13105.605905199998,27169.94314371,53325.138657120006 2025-10-13,20:34:04.000,286,11074389,5645,0,1760387643,13104.91206527,29477.003557500007,53324.950004880004 2025-10-13,20:34:05.000,286,11074383,5445,0,1760387644,13104.332742609993,30399.84746058,53324.82423672001 2025-10-13,20:34:06.000,286,11074348,5085,0,1760387645,13103.81404674,27631.350996990004,53324.59366176 2025-10-13,20:34:07.000,286,11074366,4925,0,1760387646,13103.355977659994,27631.181817870005,53324.34212544001 2025-10-13,20:34:08.000,286,11074376,5205,0,1760387647,13102.972007989993,31783.866595650004,53324.132511840005 2025-10-13,20:34:09.000,286,11074353,5725,0,1760387648,13102.736237140001,29476.75683795,53323.93687248001 2025-10-13,20:34:11.000,286,11074403,5965,0,1760387650,13102.47352105,30399.502053210002,53323.72027176001 2025-10-13,20:34:11.000,286,11074362,5405,0,1760387650,13102.419630569995,25785.282537809995,53323.49668392 2025-10-13,20:34:12.000,286,11074358,5325,0,1760387651,13102.460048429995,36397.670212380006,53323.47572256 2025-10-13,20:34:13.000,286,11074403,5725,0,1760387652,13102.45331212,27169.343967659996,53323.16828928001 2025-10-13,20:34:14.000,286,11074419,5485,0,1760387653,13102.45331212,32706.153617460004,53323.1054052 2025-10-13,20:34:15.000,286,11074363,5645,0,1760387654,13102.49372998,30860.49400782,53322.86784312 2025-10-13,20:34:16.000,286,11074385,5725,0,1760387655,13102.628456179991,30860.402369129995,53322.63726816 2025-10-13,20:34:17.000,286,11074315,5765,0,1760387656,13102.621719869996,33628.856537939995,53322.64425528001 2025-10-13,20:34:18.000,286,11074385,5725,0,1760387657,13102.567829389991,30399.015663240003,53322.39271896 2025-10-13,20:34:19.000,286,11074333,5725,0,1760387658,13102.50720259999,32244.661174620007,53322.239002320006 2025-10-13,20:34:21.000,286,11074327,5965,0,1760387660,13102.419630569995,23477.728684920003,53322.14816976 2025-10-13,20:34:21.000,286,11074346,5365,0,1760387660,13102.36574008999,31783.034798310007,53322.00842736 2025-10-13,20:34:22.000,286,11074387,5565,0,1760387661,13102.237750199994,28091.659185990007,53321.903620560006 2025-10-13,20:34:23.000,286,11074382,5565,0,1760387662,13102.109760309999,23477.43262146,53321.75689104001 2025-10-13,20:34:24.000,286,11074340,5325,0,1760387663,13102.096287689994,28552.799172330007,53321.666058480005 2025-10-13,20:34:25.000,286,11074417,5645,0,1760387664,13102.109760309999,28552.686386250003,53321.58221304 2025-10-13,20:34:26.000,286,11074349,5405,0,1760387665,13102.21080496,31320.971375940004,53321.49138048001 2025-10-13,20:34:27.000,286,11074318,5165,0,1760387666,13102.45331212,29013.903913019996,53321.379586560004 2025-10-13,20:34:28.000,286,11074337,5645,0,1760387667,13102.716028210001,29475.276520650004,53321.24683128 2025-10-13,20:34:29.000,286,11074399,5805,0,1760387668,13103.059580020003,32243.79413163,53321.12106312 2025-10-13,20:34:31.000,286,11074373,5845,0,1760387670,13103.416604449994,27629.842483169996,53321.0791404 2025-10-13,20:34:31.000,286,11074222,5085,0,1760387670,13103.6523753,31321.147604190002,53320.98132072 2025-10-13,20:34:32.000,286,11074204,5245,0,1760387671,13103.942036629996,30859.803193080006,53320.91843664001 2025-10-13,20:34:33.000,286,11074413,5765,0,1760387672,13104.171071169993,24861.536346089997,53320.84856544001 2025-10-13,20:34:34.000,286,11074323,5725,0,1760387673,13104.305797369998,30859.810242210006,53320.76472 2025-10-13,20:34:35.000,286,11074377,5605,0,1760387674,13104.494414049994,33628.18687059,53320.6948488 2025-10-13,20:34:36.000,286,11074361,5925,0,1760387675,13104.595458699994,28091.151648629995,53320.73677152 2025-10-13,20:34:37.000,286,11074390,5165,0,1760387676,13104.64261286999,33627.97539669,53320.64593896 2025-10-13,20:34:38.000,286,11074360,5005,0,1760387677,13104.62914025,26706.822351840005,53320.66690032 2025-10-13,20:34:39.000,286,11074370,5245,0,1760387678,13104.528095599999,28091.158697759995,53320.51318368001 2025-10-13,20:34:41.000,286,11074405,6084,0,1760387680,13104.326006299998,31782.534310079995,53320.57606776 2025-10-13,20:34:41.000,286,11074372,5365,0,1760387680,13104.063290209997,29937.198960420006,53320.46427384001 2025-10-13,20:34:42.000,286,11074349,5684,0,1760387681,13103.975718180001,33167.35704597,53320.42235112 2025-10-13,20:34:43.000,286,11074385,5565,0,1760387682,13103.861200909996,26246.598752399994,53320.35946704 2025-10-13,20:34:44.000,286,11074374,5365,0,1760387683,13103.77362888,27631.24526004,53320.33850568001 2025-10-13,20:34:45.000,286,11074398,5325,0,1760387684,13103.679320539995,29477.292571829996,53320.26164736 2025-10-13,20:34:46.000,286,11074426,5365,0,1760387685,13103.807310429991,33169.11227934,53320.21273752 2025-10-13,20:34:47.000,286,11074373,5965,0,1760387686,13104.204752719997,31323.819224460007,53320.156840560005 2025-10-13,20:34:48.000,286,11074335,5725,0,1760387687,13104.76386644999,30862.721532900003,53320.14286632 2025-10-13,20:34:49.000,286,11074356,5005,0,1760387688,13105.161308739996,26248.847424870008,53320.14286632 2025-10-13,20:34:51.000,286,11074374,5525,0,1760387690,13105.82146711999,29479.083050850008,53320.16382768 2025-10-13,20:34:51.000,286,11074380,5405,0,1760387690,13106.461416569997,29940.653034119998,53320.19177616 2025-10-13,20:34:52.000,286,11074381,5645,0,1760387691,13107.256301149995,27172.19181618,53320.240686 2025-10-13,20:34:53.000,286,11074356,5285,0,1760387692,13107.862569049998,33170.88161097,53320.30357008 2025-10-13,20:34:54.000,286,11074377,5805,0,1760387693,13108.515991119995,28095.155554469995,53320.41536400001 2025-10-13,20:34:55.000,286,11074366,5285,0,1760387694,13109.149204259993,31786.531166789995,53320.47126096 2025-10-13,20:34:56.000,286,11074398,5365,0,1760387695,13109.6476912,25326.560403059993,53320.57606776 2025-10-13,20:34:57.000,286,11074234,5085,0,1760387696,13110.018188249996,28094.972277089997,53320.63196472001 2025-10-13,20:34:58.000,286,11074214,5085,0,1760387697,13110.61771983999,26249.178733980007,53320.84856544001 2025-10-13,20:34:59.000,286,11074364,5285,0,1760387698,13111.136415709996,27171.761819249994,53320.92542376 2025-10-13,20:35:01.000,286,11074354,5605,0,1760387700,13111.594484789988,26710.149541200008,53321.065166160006 2025-10-13,20:35:01.000,286,11074317,5884,0,1760387700,13111.99866338999,28555.6117752,53321.12805024 2025-10-13,20:35:02.000,286,11074371,5725,0,1760387701,13112.510622950002,26709.705446010004,53321.3586252 2025-10-13,20:35:03.000,286,11074386,5285,0,1760387702,13113.029318819994,28093.717531949995,53321.51932896001 2025-10-13,20:35:04.000,286,11074329,5565,0,1760387703,13113.46044265999,29939.236158989996,53321.58221304 2025-10-13,20:35:05.000,286,11074198,5285,0,1760387704,13113.857884949997,30861.910882950004,53321.75689104001 2025-10-13,20:35:06.000,286,11074201,5605,0,1760387705,13114.241854619999,33630.37210089,53321.93156904 2025-10-13,20:35:07.000,286,11074403,5965,0,1760387706,13114.46415285,30400.453685760003,53322.06432432001 2025-10-13,20:35:08.000,286,11074335,5445,0,1760387707,13114.672978459996,30861.889735560006,53322.14816976 2025-10-13,20:35:09.000,286,11074320,5245,0,1760387708,13114.834649899996,28093.48491066,53322.350796239996 2025-10-13,20:35:11.000,286,11074336,5445,0,1760387710,13114.955903479997,30862.037767290007,53322.56739696001 2025-10-13,20:35:11.000,286,11074362,5285,0,1760387710,13115.070420750002,27632.154597810004,53322.73508784001 2025-10-13,20:35:12.000,286,11074375,5684,0,1760387711,13115.259037429998,24863.672232480007,53322.83290752001 2025-10-13,20:35:13.000,286,11074372,5325,0,1760387712,13115.407236249994,25325.108282279994,53322.99361128 2025-10-13,20:35:14.000,286,11074332,5165,0,1760387713,13115.66321603,27632.20394172,53323.1054052 2025-10-13,20:35:15.000,286,11074368,5485,0,1760387714,13115.993295219996,30400.792044,53323.28707032001 2025-10-13,20:35:16.000,286,11074351,5925,0,1760387715,13116.350319650002,27170.873628870002,53323.36392864001 2025-10-13,20:35:17.000,286,11074357,5645,0,1760387716,13116.767970869994,27632.35902258,53323.54559376 2025-10-13,20:35:18.000,286,11074323,5765,0,1760387717,13117.212567329996,27632.450661270006,53323.6643748 2025-10-13,20:35:19.000,286,11074316,5445,0,1760387718,13117.650427479988,27171.22608537,53323.90892400001 2025-10-13,20:35:21.000,286,11074397,5845,0,1760387720,13118.027660839994,33631.44356865001,53324.03469216001 2025-10-13,20:35:21.000,286,11074351,5765,0,1760387720,13118.249959069995,33170.37407361,53324.111550480004 2025-10-13,20:35:22.000,286,11074401,5565,0,1760387721,13118.377948959991,29479.266328230005,53324.251292880006 2025-10-13,20:35:23.000,286,11074357,5565,0,1760387722,13118.499202539992,24865.237139339995,53324.37706104 2025-10-13,20:35:24.000,286,11074337,5805,0,1760387723,13118.445312060001,31325.518064789998,53324.5727004 2025-10-13,20:35:25.000,286,11074361,5725,0,1760387724,13118.4048942,26249.961187409994,53324.74039128 2025-10-13,20:35:26.000,286,11074328,5245,0,1760387725,13118.29711323999,33171.544229189996,53324.78930112 2025-10-13,20:35:27.000,286,11074340,5365,0,1760387726,13118.21627751999,30864.33578367,53325.04083744001 2025-10-13,20:35:28.000,286,11074373,5645,0,1760387727,13118.047869769995,32709.974245920006,53325.089747280006 2025-10-13,20:35:29.000,286,11074336,5205,0,1760387728,13118.047869769995,30864.082014989996,53325.15263136 2025-10-13,20:35:31.000,286,11074340,5445,0,1760387730,13118.068078699995,27172.375093559996,53325.27839952001 2025-10-13,20:35:31.000,286,11074340,5205,0,1760387730,13118.04113346,28094.993424479995,53325.43910328 2025-10-13,20:35:32.000,286,11074365,5565,0,1760387731,13117.919879879999,29940.406314570006,53325.51596160001 2025-10-13,20:35:33.000,286,11074333,5684,0,1760387732,13117.91314356999,27171.613787520007,53325.55788432 2025-10-13,20:35:34.000,286,11074394,5085,0,1760387733,13117.812098919989,28555.625873459998,53325.641729760006 2025-10-13,20:35:35.000,286,11074375,5684,0,1760387734,13117.758208439998,28555.386203040005,53325.71858808 2025-10-13,20:35:36.000,286,11074362,5245,0,1760387735,13117.650427479988,27632.288531280006,53325.74653656 2025-10-13,20:35:37.000,286,11074358,5365,0,1760387736,13117.556119139997,28554.857518289995,53325.809420640006 2025-10-13,20:35:38.000,286,11074382,5445,0,1760387737,13117.529173900002,28093.153601550002,53325.90025320001 2025-10-13,20:35:39.000,286,11074419,5725,0,1760387738,13117.562855449993,24863.058958170004,53325.907240320004 2025-10-13,20:35:41.000,286,11074283,5725,0,1760387740,13117.529173900002,30861.31875603,53325.96313728 2025-10-13,20:35:41.000,286,11074347,5525,0,1760387740,13117.549382830002,30399.784018410006,53326.04698272001 2025-10-13,20:35:42.000,286,11074358,5325,0,1760387741,13117.455074489997,29938.305673830007,53326.08191832 2025-10-13,20:35:43.000,286,11074376,5165,0,1760387742,13117.414656629997,28092.744752009996,53326.11685392001 2025-10-13,20:35:44.000,286,11074347,6045,0,1760387743,13117.279930429992,30400.00254144,53326.21467360001 2025-10-13,20:35:45.000,286,11074284,5205,0,1760387744,13117.10478637,28554.561454830007,53326.144802400006 2025-10-13,20:35:46.000,286,11074365,5684,0,1760387745,13116.848806589995,29477.72256876,53326.20768648 2025-10-13,20:35:47.000,286,11074389,5925,0,1760387746,13116.471573229988,30400.862535299995,53326.23563496001 2025-10-13,20:35:48.000,286,11074340,5245,0,1760387747,13116.202120829992,26248.368084030008,53326.23563496001 2025-10-13,20:35:49.000,286,11074372,4965,0,1760387748,13116.013504149996,35477.004490470004,53326.27057056 2025-10-13,20:35:51.000,286,11074357,6005,0,1760387750,13115.83836008999,23018.668191930003,53326.27057056 2025-10-13,20:35:51.000,286,11074367,5645,0,1760387750,13115.86530533,31324.263319649996,53326.35441600001 2025-10-13,20:35:52.000,286,11074398,5245,0,1760387751,13115.973086289996,34092.67519368,53326.27755768 2025-10-13,20:35:53.000,286,11074409,5805,0,1760387752,13116.107812490001,31785.403305989996,53326.33345464001 2025-10-13,20:35:54.000,286,11074342,5165,0,1760387753,13116.276220239997,27632.542299959998,53326.30550616001 2025-10-13,20:35:55.000,286,11074339,5684,0,1760387754,13116.532200019989,29478.110270909994,53326.34044176 2025-10-13,20:35:56.000,286,11074352,5205,0,1760387755,13116.680398839999,30400.904830080006,53326.39633872 2025-10-13,20:35:57.000,286,11074371,5565,0,1760387756,13116.79491610999,33630.837343470004,53326.48717128 2025-10-13,20:35:58.000,286,11074391,5925,0,1760387757,13116.91616968999,26709.43757907,53326.431274320006 2025-10-13,20:35:59.000,286,11074328,5285,0,1760387758,13116.87575182999,29939.278453770006,53326.48717128 2025-10-13,20:36:01.000,286,11074374,5525,0,1760387760,13116.869015519995,30400.545324449995,53326.51511976 2025-10-13,20:36:01.000,286,11074346,5325,0,1760387760,13116.848806589995,28093.32278067,53326.4941584 2025-10-13,20:36:02.000,286,11074347,5684,0,1760387761,13116.78144349,29477.341915740006,53326.57101672001 2025-10-13,20:36:03.000,286,11074359,5845,0,1760387762,13116.747761939994,27170.154617609995,53326.61992656001 2025-10-13,20:36:04.000,286,11074333,5765,0,1760387763,13116.592826809989,28554.32178441,53326.53608112 2025-10-13,20:36:05.000,286,11074364,5285,0,1760387764,13116.639980979999,25324.361074500004,53326.6339008 2025-10-13,20:36:06.000,286,11074324,5365,0,1760387765,13116.464836919993,31784.303641709994,53326.60595232 2025-10-13,20:36:07.000,286,11074338,5085,0,1760387766,13116.417682749998,26247.381205829995,53326.64088792001 2025-10-13,20:36:08.000,286,11074344,5085,0,1760387767,13116.437891679998,28093.209994589997,53326.626913680004 2025-10-13,20:36:09.000,286,11074352,5325,0,1760387768,13116.417682749998,29016.314715479995,53326.626913680004 2025-10-13,20:36:11.000,286,11074421,5845,0,1760387770,13116.437891679998,25786.67826555,53326.58499096 2025-10-13,20:36:11.000,286,11074375,5525,0,1760387770,13116.532200019989,27632.66213517,53326.65486216 2025-10-13,20:36:12.000,286,11074348,5245,0,1760387771,13116.559145259998,30862.989399840008,53326.60595232 2025-10-13,20:36:13.000,286,11074331,5965,0,1760387772,13116.75449824999,27633.374097299995,53326.66184928 2025-10-13,20:36:14.000,286,11074324,5085,0,1760387773,13116.929642309995,29018.069948849996,53326.68281064 2025-10-13,20:36:15.000,286,11074381,5645,0,1760387774,13117.1249953,30864.166604550002,53326.703772 2025-10-13,20:36:16.000,286,11074353,5765,0,1760387775,13117.293403049996,26711.707398929997,53326.65486216 2025-10-13,20:36:17.000,286,11074316,5325,0,1760387776,13117.603273309993,30403.52710644,53326.71075912 2025-10-13,20:36:18.000,286,11074327,5805,0,1760387777,13117.886198329994,28096.70636307,53326.71774624001 2025-10-13,20:36:19.000,286,11074378,5165,0,1760387778,13118.15565072999,29019.909771780003,53326.73172048 2025-10-13,20:36:21.000,286,11074389,5845,0,1760387780,13118.452048369996,33634.608628019996,53326.7736432 2025-10-13,20:36:21.000,286,11074394,5205,0,1760387780,13118.795600179998,28097.460619980004,53326.82255304 2025-10-13,20:36:22.000,286,11074342,5445,0,1760387781,13119.159360919999,27636.109159739994,53326.87146288 2025-10-13,20:36:23.000,286,11074301,5805,0,1760387782,13119.52312166,30866.13331182,53326.87146288 2025-10-13,20:36:24.000,286,11074338,5165,0,1760387783,13119.947509190002,29020.177638719993,53326.96928256 2025-10-13,20:36:25.000,286,11074353,5684,0,1760387784,13120.318006239999,32250.053759069997,53326.99024392 2025-10-13,20:36:26.000,286,11074341,5725,0,1760387785,13120.67503066999,30403.950054240006,53327.032166640005 2025-10-13,20:36:27.000,286,11074344,5245,0,1760387786,13121.038791409992,29480.810087699996,53327.17889616 2025-10-13,20:36:28.000,286,11074347,5565,0,1760387787,13121.368870599988,30864.793977120004,53327.23479312 2025-10-13,20:36:29.000,286,11074318,5285,0,1760387788,13121.73936765,32248.820161320007,53327.269728720006 2025-10-13,20:36:31.000,286,11074352,5405,0,1760387790,13122.029028979996,31325.708391299995,53327.39549688 2025-10-13,20:36:31.000,286,11074345,5805,0,1760387790,13122.359108169992,30402.72350562,53327.402484 2025-10-13,20:36:32.000,286,11074345,5765,0,1760387791,13122.540988539993,29479.745669070006,53327.50030368 2025-10-13,20:36:33.000,286,11074340,5205,0,1760387792,13122.743077839994,25788.186779370008,53327.535239280005 2025-10-13,20:36:34.000,286,11074342,5365,0,1760387793,13122.904749279995,33632.4656925,53327.702930160005 2025-10-13,20:36:35.000,286,11074288,5205,0,1760387794,13122.99232130999,29479.63993212,53327.7867756 2025-10-13,20:36:36.000,286,11074350,5044,0,1760387795,13123.046211789995,28095.367028370005,53327.800749840004 2025-10-13,20:36:37.000,286,11074316,5445,0,1760387796,13123.01926655,26249.72151699,53327.81472408001 2025-10-13,20:36:38.000,286,11074373,5645,0,1760387797,13123.026002859995,28556.908815119998,53327.89158240001 2025-10-13,20:36:39.000,286,11074342,5405,0,1760387798,13123.026002859995,33171.14947791,53328.01735056 2025-10-13,20:36:41.000,286,11074344,5085,0,1760387800,13122.99905762,29479.703374289995,53328.03132480001 2025-10-13,20:36:41.000,286,11074323,5845,0,1760387800,13122.95863976,32709.72752637,53328.19901568001 2025-10-13,20:36:42.000,286,11074351,5725,0,1760387801,13122.965376069995,31325.362983929997,53328.17805432001 2025-10-13,20:36:43.000,286,11074308,5245,0,1760387802,13123.05968441,30863.778902399994,53328.22696416001 2025-10-13,20:36:44.000,286,11074347,5684,0,1760387803,13123.07989334,31786.517068529996,53328.3108096 2025-10-13,20:36:45.000,286,11074357,5845,0,1760387804,13123.19441060999,32709.24818553,53328.373693680005 2025-10-13,20:36:46.000,286,11074355,5805,0,1760387805,13123.322400500001,31324.827250050002,53328.39465504001 2025-10-13,20:36:47.000,286,11074366,5365,0,1760387806,13123.450390389997,31324.777906140007,53328.43657776001 2025-10-13,20:36:48.000,286,11074395,5845,0,1760387807,13123.558171349992,30863.363003730003,53328.53439744001 2025-10-13,20:36:49.000,286,11074298,5285,0,1760387808,13123.679424929993,24403.448633039996,53328.59728152 2025-10-13,20:36:51.000,286,11074365,5845,0,1760387810,13123.766996959988,32247.840332249994,53328.67413984 2025-10-13,20:36:51.000,286,11074340,5365,0,1760387810,13123.861305299994,29940.864508020008,53328.757985280005 2025-10-13,20:36:52.000,286,11074370,5565,0,1760387811,13123.928668399989,26711.115272010007,53328.79990800001 2025-10-13,20:36:53.000,286,11074247,5765,0,1760387812,13123.975822569999,27172.790992230002,53328.85580496 2025-10-13,20:36:54.000,286,11074349,6045,0,1760387813,13124.016240429999,29480.239108170004,53328.925676160005 2025-10-13,20:36:55.000,286,11074339,5805,0,1760387814,13124.00950411999,29019.113220090003,53328.88375344 2025-10-13,20:36:56.000,286,11074358,5485,0,1760387815,13123.962349949994,32249.518025190002,53328.946637520006 2025-10-13,20:36:57.000,286,11074329,5925,0,1760387816,13123.847832679989,31788.356891460004,53329.093367040005 2025-10-13,20:36:58.000,286,11074342,5405,0,1760387817,13123.672688619998,31327.301494679996,53329.17022536 2025-10-13,20:36:59.000,286,11074360,5684,0,1760387818,13123.416708839992,31789.03360794,53329.25407080001 2025-10-13,20:37:01.000,286,11074359,5925,0,1760387820,13123.11357488999,29020.776814769997,53329.31695488 2025-10-13,20:37:01.000,286,11074357,5884,0,1760387820,13122.776759389999,28559.672074079994,53329.3588776 2025-10-13,20:37:02.000,286,11074349,6005,0,1760387821,13122.426471270002,31328.619681990007,53329.42176168001 2025-10-13,20:37:03.000,286,11074390,5525,0,1760387822,13122.0425016,31329.00738414,53329.449710160006 2025-10-13,20:37:04.000,286,11074376,5725,0,1760387823,13121.67874086,29021.989265130003,53329.49163288001 2025-10-13,20:37:05.000,286,11074346,5565,0,1760387824,13121.362134289993,25792.035604350007,53329.58945256001 2025-10-13,20:37:06.000,286,11074361,6005,0,1760387825,13121.011846169997,29483.728427520007,53329.57547832 2025-10-13,20:37:07.000,286,11074386,5765,0,1760387826,13120.769339009996,32252.471610659995,53329.61740104001 2025-10-13,20:37:08.000,286,11074365,5805,0,1760387827,13120.61440387999,32252.443414139998,53329.58945256001 2025-10-13,20:37:09.000,286,11074363,5845,0,1760387828,13120.506622919995,25791.986260439997,53329.63836240001 2025-10-13,20:37:11.000,286,11074385,5765,0,1760387830,13120.49315029999,30867.655923900005,53329.715220720005 2025-10-13,20:37:11.000,286,11074418,5525,0,1760387830,13120.547040779995,33636.046650539996,53329.72220784 2025-10-13,20:37:12.000,286,11074372,5405,0,1760387831,13120.64134912,27175.427366849995,53329.764130560005 2025-10-13,20:37:13.000,286,11074378,5485,0,1760387832,13120.71544852999,31789.442457480007,53329.764130560005 2025-10-13,20:37:14.000,286,11074215,6124,0,1760387833,13120.75586638999,29020.367965230005,53329.79906616 2025-10-13,20:37:15.000,286,11074176,5525,0,1760387834,13120.82322949,30865.63987272,53329.77111768 2025-10-13,20:37:16.000,286,11074370,5605,0,1760387835,13120.708712219996,29019.46567659,53329.764130560005 2025-10-13,20:37:17.000,286,11074391,6005,0,1760387836,13120.5605134,37324.97621475,53329.79207904 2025-10-13,20:37:18.000,286,11074376,5565,0,1760387837,13120.304533619994,30403.090060379996,53329.70823360001 2025-10-13,20:37:19.000,286,11074299,5845,0,1760387838,13120.008135980002,29941.41434016,53329.68727224001 2025-10-13,20:37:21.000,286,11074398,5684,0,1760387840,13119.2806145,29941.09712931,53329.63836240001 2025-10-13,20:37:22.000,286,11074383,5965,0,1760387841,13118.836018039998,30402.462687809995,53329.55451696 2025-10-13,20:37:23.000,286,11074344,5525,0,1760387842,13118.472257299996,26711.01658419,53329.54054272001 2025-10-13,20:37:24.000,286,11074385,5845,0,1760387843,13118.15565072999,29479.576489950006,53329.428748800005 2025-10-13,20:37:25.000,286,11074199,6165,0,1760387844,13117.845780469994,32709.628838549994,53329.40778744 2025-10-13,20:37:26.000,286,11074176,5485,0,1760387845,13117.643691169993,29941.12532583,53329.309967760004 2025-10-13,20:37:27.000,286,11074322,5445,0,1760387846,13117.542646519993,32709.826214190005,53329.17721248 2025-10-13,20:37:28.000,286,11074391,5884,0,1760387847,13117.488756040002,35017.16859318,53329.06541856001 2025-10-13,20:37:29.000,286,11074376,5365,0,1760387848,13117.434865559997,31787.207883270006,53328.95362464 2025-10-13,20:37:30.000,286,11074391,6084,0,1760387849,13117.441601869992,28557.268320749994,53328.89074056 2025-10-13,20:37:32.000,286,11074332,5085,0,1760387851,13117.488756040002,27173.037711779994,53328.89074056 2025-10-13,20:37:32.000,286,11074411,5884,0,1760387851,13117.482019729992,28096.008499200005,53328.77195952001 2025-10-13,20:37:33.000,286,11074392,5605,0,1760387852,13117.441601869992,30403.231042979998,53328.65317848001 2025-10-13,20:37:34.000,286,11074374,5205,0,1760387853,13117.320348289992,33633.30453897,53328.61824288 2025-10-13,20:37:35.000,286,11074383,6005,0,1760387854,13117.138467919991,26711.918872830007,53328.59728152 2025-10-13,20:37:36.000,286,11074392,5525,0,1760387855,13116.929642309995,30403.435467749994,53328.47850048 2025-10-13,20:37:37.000,286,11074254,5405,0,1760387856,13116.572617879989,34094.98730832001,53328.373693680005 2025-10-13,20:37:38.000,286,11074373,5925,0,1760387857,13116.168439280002,32710.714404569997,53328.29683536001 2025-10-13,20:37:39.000,286,11074390,5245,0,1760387858,13115.71710650999,28557.811103760003,53328.23395128 2025-10-13,20:37:40.000,286,11074398,5565,0,1760387859,13115.265773739993,34094.952062669996,53328.11517024 2025-10-13,20:37:42.000,286,11074343,5765,0,1760387861,13114.7672868,28096.22702223,53328.00337632 2025-10-13,20:37:42.000,286,11074371,5684,0,1760387861,13114.37658081999,28557.578482469995,53327.87760816 2025-10-13,20:37:43.000,286,11074395,5805,0,1760387862,13113.851148640002,27634.642940699996,53327.74485288001 2025-10-13,20:37:44.000,286,11074377,5645,0,1760387863,13113.37960693999,31787.370013260006,53327.59113624 2025-10-13,20:37:45.000,286,11074374,5565,0,1760387864,13112.955219409989,31787.327718479995,53327.38850976001 2025-10-13,20:37:46.000,286,11074400,5365,0,1760387865,13112.584722359992,32710.115228519993,53327.23479312 2025-10-13,20:37:47.000,286,11074334,5405,0,1760387866,13112.18728007,27634.353926370008,53327.081076480004 2025-10-13,20:37:48.000,286,11074425,5765,0,1760387867,13111.816783019989,27173.023613519996,53326.90639848001 2025-10-13,20:37:49.000,286,11074354,5325,0,1760387868,13111.459758589997,29480.309599469998,53326.75966896001 2025-10-13,20:37:50.000,286,11074412,5325,0,1760387869,13111.116206779996,29019.056827049993,53326.647875040006 2025-10-13,20:37:52.000,286,11074367,5884,0,1760387871,13110.732237109994,29019.366988769994,53326.39633872 2025-10-13,20:37:52.000,286,11074220,5125,0,1760387871,13110.462784709998,31326.815104709996,53326.25659632001 2025-10-13,20:37:53.000,286,11074380,5085,0,1760387872,13110.186595999992,29942.781871379993,53326.1098668 2025-10-13,20:37:54.000,286,11074378,5245,0,1760387873,13109.896934669996,29020.226982630003,53325.977111520006 2025-10-13,20:37:55.000,286,11074356,5684,0,1760387874,13109.634218579995,27174.792945149995,53325.858330480005 2025-10-13,20:37:56.000,286,11074369,5765,0,1760387875,13109.384975109999,32712.42734316,53325.64871688 2025-10-13,20:37:57.000,286,11074342,5205,0,1760387876,13109.182885809998,27636.750630569994,53325.46705176001 2025-10-13,20:37:58.000,286,11074419,5645,0,1760387877,13109.007741749992,28559.841253200007,53325.3412836 2025-10-13,20:37:59.000,286,11074408,5205,0,1760387878,13108.758498279996,30405.867417600006,53325.14564424 2025-10-13,20:38:00.000,286,11074376,5325,0,1760387879,13108.61029946,28098.743561640003,53325.01288896001 2025-10-13,20:38:02.000,286,11074353,5805,0,1760387881,13108.435155399995,32713.322582670007,53324.86615944 2025-10-13,20:38:02.000,286,11074374,5125,0,1760387881,13108.32063812999,29483.220890159995,53324.7124428 2025-10-13,20:38:03.000,286,11074368,5365,0,1760387882,13108.233066099994,30867.613629119995,53324.5727004 2025-10-13,20:38:04.000,286,11074360,5365,0,1760387883,13108.23980240999,28560.292397519996,53324.516803440005 2025-10-13,20:38:05.000,286,11074406,5125,0,1760387884,13108.26001133999,29021.749594709996,53324.37706104 2025-10-13,20:38:06.000,286,11074384,5165,0,1760387885,13108.172439309994,26714.350822680004,53324.300202720005 2025-10-13,20:38:07.000,286,11074364,4965,0,1760387886,13108.212857169994,30405.740533260003,53324.13949896 2025-10-13,20:38:08.000,286,11074359,5725,0,1760387887,13108.192648239994,25791.098070060005,53324.013730800005 2025-10-13,20:38:09.000,286,11074408,5325,0,1760387888,13108.34084705999,29020.854355200005,53323.95084672 2025-10-13,20:38:10.000,286,11074386,5085,0,1760387889,13108.44189170999,30404.873490269994,53323.85302704 2025-10-13,20:38:12.000,286,11074339,5925,0,1760387891,13108.556408979995,31327.322642069994,53323.76219448 2025-10-13,20:38:12.000,286,11074380,5205,0,1760387891,13108.745025659991,29019.740592660004,53323.72027176001 2025-10-13,20:38:13.000,286,11074407,5725,0,1760387892,13108.825861379992,28557.909791579994,53323.54559376 2025-10-13,20:38:14.000,286,11074351,5725,0,1760387893,13108.920169719997,30403.20989559,53323.48270968001 2025-10-13,20:38:15.000,286,11074308,5285,0,1760387894,13109.007741749992,25327.046793030007,53323.44078696 2025-10-13,20:38:16.000,286,11074329,5565,0,1760387895,13109.068368539993,30863.771853269995,53323.36392864001 2025-10-13,20:38:17.000,286,11074372,5165,0,1760387896,13109.075104850002,29479.15354215,53323.36392864001 2025-10-13,20:38:18.000,286,11074326,5405,0,1760387897,13109.196358429988,29017.294544549994,53323.32200592 2025-10-13,20:38:19.000,286,11074360,5405,0,1760387898,13109.243512599998,28094.12638149,53323.23117336 2025-10-13,20:38:20.000,286,11074365,5605,0,1760387899,13109.236776289988,29478.131418300007,53323.126366560005 2025-10-13,20:38:22.000,286,11074293,5684,0,1760387901,13109.344557249999,30862.002521639995,53323.126366560005 2025-10-13,20:38:22.000,286,11074332,5205,0,1760387901,13109.45907451999,24863.27043207,53323.02854688001 2025-10-13,20:38:23.000,286,11074352,5245,0,1760387902,13109.53991023999,26708.676273029996,53323.056495360004 2025-10-13,20:38:24.000,286,11074293,5805,0,1760387903,13109.56011916999,29015.511114659996,53322.99361128 2025-10-13,20:38:25.000,286,11074402,5125,0,1760387904,13109.68810906,29015.356033799995,53323.00059840001 2025-10-13,20:38:26.000,286,11074374,5085,0,1760387905,13109.80262632999,33629.13145401,53322.93771432 2025-10-13,20:38:27.000,286,11074377,5645,0,1760387906,13109.876725739996,29476.249300590003,53322.909765840006 2025-10-13,20:38:28.000,286,11074401,5725,0,1760387907,13109.856516809996,31321.774976760003,53322.99361128 2025-10-13,20:38:29.000,286,11074362,5285,0,1760387908,13109.984506699991,29014.559482109995,53322.90277872001 2025-10-13,20:38:30.000,286,11074382,5165,0,1760387909,13109.91040729,30860.162698710003,53322.909765840006 2025-10-13,20:38:32.000,286,11074384,5205,0,1760387911,13109.78241739999,26707.477920930003,53322.8259204 2025-10-13,20:38:32.000,286,11074371,5805,0,1760387911,13109.674636439995,32244.477897239994,53322.83290752001 2025-10-13,20:38:33.000,286,11074342,5325,0,1760387912,13109.48601976,29014.742759490007,53322.7560492 2025-10-13,20:38:34.000,286,11074333,5884,0,1760387913,13109.310875699994,32706.174764850002,53322.78399768001 2025-10-13,20:38:35.000,286,11074368,5044,0,1760387914,13109.007741749992,29476.517167529993,53322.742074960006 2025-10-13,20:38:36.000,286,11074293,5605,0,1760387915,13108.812388760001,28092.512130720002,53322.70713936 2025-10-13,20:38:37.000,286,11074386,5245,0,1760387916,13108.664189939991,27169.844455889994,53322.686177999996 2025-10-13,20:38:38.000,286,11074307,5645,0,1760387917,13108.42168277999,32245.662151080003,53322.65822952 2025-10-13,20:38:39.000,286,11074366,5085,0,1760387918,13108.233066099994,29477.370112260003,53322.63028104 2025-10-13,20:38:40.000,286,11074384,5365,0,1760387919,13108.111812519994,25324.73467839,53322.63028104 2025-10-13,20:38:42.000,286,11074334,5445,0,1760387921,13108.185911929999,27631.992467820004,53322.70015224 2025-10-13,20:38:42.000,286,11074336,5325,0,1760387921,13108.17917561999,29939.144520300004,53322.59534544001 2025-10-13,20:38:43.000,286,11074347,6124,0,1760387922,13108.28695658,29939.229109859996,53322.60233256 2025-10-13,20:38:44.000,286,11074321,5565,0,1760387923,13108.576617909996,30400.65811053,53322.60233256 2025-10-13,20:38:45.000,286,11074434,5205,0,1760387924,13108.765234589991,26709.360038640007,53322.53944848 2025-10-13,20:38:46.000,286,11074288,5125,0,1760387925,13109.176149499988,29016.293568089997,53322.60233256 2025-10-13,20:38:47.000,286,11074358,5285,0,1760387926,13109.573591789995,31323.276441449998,53322.60931968 2025-10-13,20:38:48.000,286,11074386,5245,0,1760387927,13109.991243010001,28554.533258309995,53322.64425528001 2025-10-13,20:38:49.000,286,11074337,5565,0,1760387928,13110.334794820003,29477.186834880005,53322.6512424 2025-10-13,20:38:50.000,286,11074348,5285,0,1760387929,13110.644665079999,30861.177773429998,53322.66521664001 2025-10-13,20:38:52.000,286,11074374,5405,0,1760387931,13110.98821689,25785.282537809995,53322.71412648001 2025-10-13,20:38:52.000,286,11074355,5725,0,1760387931,13111.291350840002,25784.930081309998,53322.71412648001 2025-10-13,20:38:53.000,286,11074385,5765,0,1760387932,13111.628166339993,25784.57762481,53322.86784312 2025-10-13,20:38:54.000,286,11074364,5405,0,1760387933,13111.756156229989,27168.533317709996,53322.839894640005 2025-10-13,20:38:55.000,286,11074374,5285,0,1760387934,13112.05929017999,31782.266443140004,53322.94470144 2025-10-13,20:38:56.000,286,11074214,5485,0,1760387935,13112.133389589995,25322.32387593,53323.126366560005 2025-10-13,20:38:57.000,286,11074346,5285,0,1760387936,13112.14686221,32704.645103639996,53323.224186240004 2025-10-13,20:38:58.000,286,11074384,5285,0,1760387937,13112.18728007,33165.89082693,53323.294057440005 2025-10-13,20:38:59.000,286,11074349,5765,0,1760387938,13112.173807449995,30397.387314210006,53323.461748320005 2025-10-13,20:39:00.000,286,11074372,5165,0,1760387939,13112.14686221,29013.142606980007,53323.4198256 2025-10-13,20:39:02.000,286,11074428,5205,0,1760387941,13112.153598519995,33165.672303900006,53323.62245208001 2025-10-13,20:39:02.000,286,11074347,5845,0,1760387941,13112.14686221,29474.416526789995,53323.75520736 2025-10-13,20:39:03.000,286,11074418,5165,0,1760387942,13112.11991696999,31781.51218623,53323.734246 2025-10-13,20:39:04.000,286,11074437,5645,0,1760387943,13112.26137947999,31781.378252759998,53323.75520736 2025-10-13,20:39:05.000,286,11074357,5684,0,1760387944,13112.342215199991,29012.945231339996,53323.70629752 2025-10-13,20:39:06.000,286,11074356,5405,0,1760387945,13112.503886639992,29474.37423201,53323.78315584 2025-10-13,20:39:07.000,286,11074357,5765,0,1760387946,13112.652085460002,28551.565574580003,53323.90892400001 2025-10-13,20:39:08.000,286,11074356,5285,0,1760387947,13112.780075349998,29935.796183550003,53323.92289824 2025-10-13,20:39:09.000,286,11074374,5085,0,1760387948,13112.988900959994,31320.06203817,53324.04167928 2025-10-13,20:39:10.000,286,11074376,5125,0,1760387949,13113.130363469994,29935.789134420003,53324.1185376 2025-10-13,20:39:12.000,286,11074378,5525,0,1760387951,13113.39981586999,25783.188946199996,53324.16046032 2025-10-13,20:39:12.000,286,11074393,5725,0,1760387951,13113.52780576,31320.083185559997,53324.16744744 2025-10-13,20:39:13.000,286,11074382,5285,0,1760387952,13113.689477200001,33165.792139109995,53324.15347320001 2025-10-13,20:39:14.000,286,11074381,5805,0,1760387953,13113.878093879997,28090.333949549997,53324.31417696 2025-10-13,20:39:15.000,286,11074346,5044,0,1760387954,13114.006083769993,33165.855581280004,53324.230331520004 2025-10-13,20:39:16.000,286,11074390,5405,0,1760387955,13114.201436759999,26244.871715550005,53324.29321560001 2025-10-13,20:39:17.000,286,11074385,5645,0,1760387956,13114.42373499,29474.733737639996,53324.34212544001 2025-10-13,20:39:18.000,286,11074375,5684,0,1760387957,13114.52477964,27167.779060800007,53324.38404816 2025-10-13,20:39:19.000,286,11074393,5925,0,1760387958,13114.672978459996,28090.721651700005,53324.43994512001 2025-10-13,20:39:20.000,286,11074397,5725,0,1760387959,13114.841386209991,35934.66220659,53324.46090648001 2025-10-13,20:39:22.000,286,11074384,5405,0,1760387961,13114.875067759996,29936.557489590006,53324.60064888 2025-10-13,20:39:22.000,286,11074365,5765,0,1760387961,13114.800968349991,24861.254380889994,53324.62859736001 2025-10-13,20:39:23.000,286,11074376,5165,0,1760387962,13114.70666001,28091.341975140007,53324.67750720001 2025-10-13,20:39:24.000,286,11074412,5405,0,1760387963,13114.62582429,29475.840451049997,53324.72641704001 2025-10-13,20:39:25.000,286,11074368,5405,0,1760387964,13114.49783439999,29476.150612769998,53324.78930112 2025-10-13,20:39:26.000,286,11074386,5285,0,1760387965,13114.390053439995,32706.3509931,53324.8172496 2025-10-13,20:39:27.000,286,11074398,5285,0,1760387966,13114.25532723999,27169.76691546,53324.77532688001 2025-10-13,20:39:28.000,286,11074375,5725,0,1760387967,13114.228381999994,30400.058934479996,53324.86615944 2025-10-13,20:39:29.000,286,11074399,5485,0,1760387968,13114.262063549999,29016.237175050002,53324.901095040004 2025-10-13,20:39:30.000,286,11074354,5205,0,1760387969,13114.32269034,27170.944120169996,53324.87314656001 2025-10-13,20:39:32.000,286,11074384,5365,0,1760387971,13114.35637188999,36399.869540939995,53324.84519808001 2025-10-13,20:39:32.000,286,11074406,5485,0,1760387971,13114.39678974999,30863.116284179996,53324.8871208 2025-10-13,20:39:33.000,286,11074425,5605,0,1760387972,13114.57867011999,27171.980342280003,53324.96397912001 2025-10-13,20:39:34.000,286,11074408,5205,0,1760387973,13114.841386209991,28095.176701860008,53325.068785920004 2025-10-13,20:39:35.000,286,11074353,5725,0,1760387974,13115.117574919997,27634.029666389994,53325.08276016001 2025-10-13,20:39:36.000,286,11074406,5044,0,1760387975,13115.346609459993,29941.42138929,53325.068785920004 2025-10-13,20:39:37.000,286,11074388,5205,0,1760387976,13115.6430071,29941.661059709993,53325.15263136 2025-10-13,20:39:38.000,286,11074319,5725,0,1760387977,13116.033713079996,25327.469740829998,53325.26442528 2025-10-13,20:39:39.000,286,11074361,5645,0,1760387978,13116.309901790002,30864.82217364,53325.306348000006 2025-10-13,20:39:40.000,286,11074321,5645,0,1760387979,13116.633244669989,31787.792961059997,53325.355257840005 2025-10-13,20:39:42.000,286,11074333,6084,0,1760387981,13116.949851239995,29480.647957709996,53325.44609040001 2025-10-13,20:39:42.000,286,11074319,5725,0,1760387981,13117.1249953,27173.502954359996,53325.522948720005 2025-10-13,20:39:43.000,286,11074318,5085,0,1760387982,13117.320348289992,32710.756699349993,53325.63474264001 2025-10-13,20:39:44.000,286,11074303,5884,0,1760387983,13117.475283419997,29019.226006170007,53325.69762672 2025-10-13,20:39:45.000,286,11074302,5205,0,1760387984,13117.589800690002,30864.98430363,53325.81640776 2025-10-13,20:39:46.000,286,11074285,5684,0,1760387985,13117.798626299998,27634.91785677,53325.858330480005 2025-10-13,20:39:47.000,286,11074275,5645,0,1760387986,13117.865989399994,27173.333775239997,53325.977111520006 2025-10-13,20:39:48.000,286,11074246,5205,0,1760387987,13117.865989399994,31326.089044320004,53326.05396984 2025-10-13,20:39:49.000,286,11074253,5725,0,1760387988,13117.89293463999,31325.82822651,53326.15877664 2025-10-13,20:39:50.000,286,11074254,5125,0,1760387989,13117.872725709989,32248.56639264,53326.23563496001 2025-10-13,20:39:52.000,286,11074387,5805,0,1760387991,13117.89293463999,29479.696325159995,53326.33345464001 2025-10-13,20:39:52.000,286,11074325,5645,0,1760387991,13117.93335249999,29941.019588879994,53326.35441600001 2025-10-13,20:39:53.000,286,11074362,5365,0,1760387992,13117.946825119994,26249.376109620003,53326.51511976 2025-10-13,20:39:54.000,286,11074377,5725,0,1760387993,13117.91314356999,32709.262283789998,53326.4941584 2025-10-13,20:39:55.000,286,11074356,5165,0,1760387994,13117.946825119994,29940.603690210002,53326.57101672001 2025-10-13,20:39:56.000,286,11074323,5845,0,1760387995,13117.98050667,28556.274393419997,53326.60595232 2025-10-13,20:39:57.000,286,11074368,5445,0,1760387996,13118.07481500999,29479.18173867,53326.68979776001 2025-10-13,20:39:58.000,286,11074357,5725,0,1760387997,13118.14217811,30863.595625019996,53326.73870760001 2025-10-13,20:39:59.000,286,11074322,5245,0,1760387998,13118.21627751999,29479.50599865,53326.8435144 2025-10-13,20:40:00.000,286,11074363,5725,0,1760387999,13118.249959069995,29018.295521010004,53326.94133408 2025-10-13,20:40:02.000,286,11074405,5565,0,1760388001,13118.28364062,31325.729538689993,53326.96928256 2025-10-13,20:40:02.000,286,11074396,5245,0,1760388001,13118.25669537999,29941.724501880002,53326.983256800006 2025-10-13,20:40:03.000,286,11074389,5965,0,1760388002,13118.249959069995,26250.567412589997,53327.01120528 2025-10-13,20:40:04.000,286,11074385,5884,0,1760388003,13118.17585965999,25789.54726146,53327.07408936001 2025-10-13,20:40:05.000,286,11074380,5125,0,1760388004,13118.068078699995,35480.134304189996,53327.12299920001 2025-10-13,20:40:06.000,286,11074377,6005,0,1760388005,13117.832307849989,26713.251158400002,53327.23479312 2025-10-13,20:40:07.000,286,11074336,5325,0,1760388006,13117.677372719998,26252.181663359996,53327.29069008001 2025-10-13,20:40:08.000,286,11074360,5085,0,1760388007,13117.448338180002,30405.585452400002,53327.29069008001 2025-10-13,20:40:09.000,286,11074346,5325,0,1760388008,13117.293403049996,29483.129251470004,53327.33959992001 2025-10-13,20:40:10.000,286,11074368,5485,0,1760388009,13117.199094709991,29483.524002749997,53327.36056128001 2025-10-13,20:40:12.000,286,11074394,5005,0,1760388011,13117.091313749996,35021.32757988,53327.38850976001 2025-10-13,20:40:12.000,286,11074386,5245,0,1760388011,13117.06436851,30868.53001602,53327.437419600006 2025-10-13,20:40:13.000,286,11074385,5684,0,1760388012,13117.111522679996,26715.753599550007,53327.437419600006 2025-10-13,20:40:14.000,286,11074345,5605,0,1760388013,13117.306875670001,31330.529996219993,53327.50030368 2025-10-13,20:40:15.000,286,11074348,5245,0,1760388014,13117.515701279997,31330.734420990004,53327.43043248001 2025-10-13,20:40:16.000,286,11074361,5645,0,1760388015,13117.751472129989,29485.124155259997,53327.43043248001 2025-10-13,20:40:17.000,286,11074381,5525,0,1760388016,13118.249959069995,32715.458469060002,53327.51427792 2025-10-13,20:40:18.000,286,11074317,5725,0,1760388017,13118.660873979992,30869.693122469995,53327.56318776 2025-10-13,20:40:19.000,286,11074398,5245,0,1760388018,13119.051579959989,28101.048627149998,53327.54921352 2025-10-13,20:40:20.000,286,11074417,5725,0,1760388019,13119.55680320999,25332.24905097,53327.59812336001 2025-10-13,20:40:22.000,286,11074366,5085,0,1760388021,13120.095708009998,31331.213761830004,53327.66799456 2025-10-13,20:40:22.000,286,11074385,5884,0,1760388021,13120.506622919995,30408.271170930006,53327.72389152001 2025-10-13,20:40:23.000,286,11074372,5165,0,1760388022,13120.877119969991,28100.992234110003,53327.821711200006 2025-10-13,20:40:24.000,286,11074365,5884,0,1760388023,13121.139836059992,29485.335629160007,53327.91254376001 2025-10-13,20:40:25.000,286,11074363,5965,0,1760388024,13121.335189049998,30869.763613770003,53328.03132480001 2025-10-13,20:40:26.000,286,11074444,5405,0,1760388025,13121.409288459989,29023.970070659998,53328.157092960006 2025-10-13,20:40:27.000,286,11074366,5245,0,1760388026,13121.429497389989,29024.132200649998,53328.23395128 2025-10-13,20:40:28.000,286,11074370,5565,0,1760388027,13121.449706319989,30408.736413510007,53328.31779672001 2025-10-13,20:40:29.000,286,11074425,6084,0,1760388028,13121.341925359993,27640.331588610003,53328.40164216 2025-10-13,20:40:30.000,286,11074421,6084,0,1760388029,13121.247617020003,28563.556144710004,53328.443564880006 2025-10-13,20:40:32.000,286,11074378,5205,0,1760388031,13121.153308679997,27179.424223559996,53328.58330728001 2025-10-13,20:40:32.000,286,11074354,5684,0,1760388031,13121.052264029997,26718.263089829998,53328.66715272 2025-10-13,20:40:33.000,286,11074408,5725,0,1760388032,13120.924274140001,34563.641667239994,53328.79990800001 2025-10-13,20:40:34.000,286,11074393,5925,0,1760388033,13120.863647350001,33640.97399241,53328.827856480006 2025-10-13,20:40:35.000,286,11074340,5525,0,1760388034,13120.7626027,28565.106953309994,53328.876766320005 2025-10-13,20:40:36.000,286,11074358,5365,0,1760388035,13120.668294359995,28103.89647567,53328.974586000004 2025-10-13,20:40:37.000,286,11074374,5684,0,1760388036,13120.627876499995,30872.963918790003,53329.00253448 2025-10-13,20:40:38.000,286,11074366,5485,0,1760388037,13120.66155805,24873.949864020004,53329.114328400006 2025-10-13,20:40:39.000,286,11074381,5965,0,1760388038,13120.57398601999,25335.590338590002,53329.18419960001 2025-10-13,20:40:40.000,286,11074380,5684,0,1760388039,13120.51335922999,24874.337566169997,53329.23310944001 2025-10-13,20:40:42.000,286,11074352,5765,0,1760388041,13120.45273243999,26720.413074480006,53329.25407080001 2025-10-13,20:40:42.000,286,11074337,6245,0,1760388041,13120.43252350999,33642.70102926,53329.3588776 2025-10-13,20:40:43.000,286,11074400,5445,0,1760388042,13120.291060999989,29951.064599129997,53329.3938132 2025-10-13,20:40:44.000,286,11074364,5405,0,1760388043,13120.176543729998,27182.377809030004,53329.43573592 2025-10-13,20:40:45.000,286,11074360,5645,0,1760388044,13120.041817529993,35950.86110733,53329.449710160006 2025-10-13,20:40:46.000,286,11074379,5805,0,1760388045,13119.725210960001,26721.44224746,53329.38682608 2025-10-13,20:40:47.000,286,11074352,5405,0,1760388046,13119.55680320999,26721.646672229996,53329.449710160006 2025-10-13,20:40:48.000,286,11074347,5565,0,1760388047,13119.33450497999,25798.8380148,53329.45669728 2025-10-13,20:40:49.000,286,11074372,5445,0,1760388048,13119.13241567999,29029.510686840003,53329.498620000006 2025-10-13,20:40:50.000,286,11074421,5565,0,1760388049,13118.896644829998,25337.754421499994,53329.45669728 2025-10-13,20:40:52.000,286,11074366,5245,0,1760388051,13118.519411469992,33644.78757174,53329.379838960005 2025-10-13,20:40:52.000,286,11074375,5725,0,1760388051,13118.24322276,31799.057470800006,53329.379838960005 2025-10-13,20:40:53.000,286,11074392,5485,0,1760388052,13117.967034049994,29491.79263224,53329.34490336 2025-10-13,20:40:54.000,286,11074357,5925,0,1760388053,13117.704317959993,30876.551925959997,53329.309967760004 2025-10-13,20:40:55.000,286,11074359,5565,0,1760388054,13117.441601869992,29953.778514179998,53329.24009656 2025-10-13,20:40:56.000,286,11074395,5645,0,1760388055,13117.232776259996,30415.559971349998,53329.2191352 2025-10-13,20:40:57.000,286,11074337,5405,0,1760388056,13117.06436851,33184.697905769994,53329.2191352 2025-10-13,20:40:58.000,286,11074367,5525,0,1760388057,13116.91616968999,29031.47034498,53329.093367040005 2025-10-13,20:40:59.000,286,11074368,5285,0,1760388058,13116.869015519995,30416.074557839995,53329.05144432 2025-10-13,20:41:00.000,286,11074391,5684,0,1760388059,13116.86227921,31339.200426120005,53329.05144432 2025-10-13,20:41:02.000,286,11074375,5684,0,1760388061,13116.88248814,27185.704998390007,53329.03747008001 2025-10-13,20:41:02.000,286,11074369,5684,0,1760388061,13116.99700540999,24878.278029840003,53329.093367040005 2025-10-13,20:41:03.000,286,11074389,5565,0,1760388062,13117.06436851,29031.78755583,53329.0095216 2025-10-13,20:41:04.000,286,11074349,5645,0,1760388063,13117.131731609996,26262.85404618,53328.925676160005 2025-10-13,20:41:05.000,286,11074346,5245,0,1760388064,13117.205831020001,29954.88522759,53328.96759888001 2025-10-13,20:41:06.000,286,11074369,5725,0,1760388065,13117.354029839997,29493.42098127,53328.89074056 2025-10-13,20:41:07.000,286,11074363,5565,0,1760388066,13117.387711390002,29954.998013670003,53328.85580496 2025-10-13,20:41:08.000,286,11074402,5445,0,1760388067,13117.367502460002,29955.061455839998,53328.86977920001 2025-10-13,20:41:09.000,286,11074315,5525,0,1760388068,13117.401184009992,25340.193420480005,53328.84183072 2025-10-13,20:41:10.000,286,11074379,5525,0,1760388069,13117.394447699997,25340.26391178,53328.86279208 2025-10-13,20:41:12.000,286,11074407,5565,0,1760388071,13117.333820909997,25801.953730260007,53328.88375344 2025-10-13,20:41:12.000,286,11074364,5245,0,1760388071,13117.246248880001,27186.550893990003,53328.806895120004 2025-10-13,20:41:13.000,286,11074390,5125,0,1760388072,13117.212567329996,28109.719057049995,53328.7649724 2025-10-13,20:41:14.000,286,11074345,5965,0,1760388073,13117.18562209,31340.36353257,53328.74401104 2025-10-13,20:41:15.000,286,11074376,5405,0,1760388074,13117.212567329996,27186.783515279996,53328.72304968 2025-10-13,20:41:16.000,286,11074383,5605,0,1760388075,13117.266457810001,34109.48736873,53328.67413984 2025-10-13,20:41:17.000,286,11074367,5925,0,1760388076,13117.414656629997,28571.479366829997,53328.61824288 2025-10-13,20:41:18.000,286,11074364,5205,0,1760388077,13117.596536999998,33186.56592522,53328.53439744001 2025-10-13,20:41:19.000,286,11074195,5485,0,1760388078,13117.845780469994,29494.591136849995,53328.46452624001 2025-10-13,20:41:20.000,286,11074374,5245,0,1760388079,13118.047869769995,24879.624413669997,53328.36670656001 2025-10-13,20:41:22.000,286,11074207,5845,0,1760388081,13118.330794789996,33186.85493955,53328.42959064 2025-10-13,20:41:22.000,286,11074365,5565,0,1760388081,13118.539620399992,28571.77543029,53328.373693680005 2025-10-13,20:41:23.000,286,11074333,5805,0,1760388082,13118.755182319997,29494.809659880004,53328.33177096 2025-10-13,20:41:24.000,286,11074356,5245,0,1760388083,13118.896644829998,26725.74221676,53328.3108096 2025-10-13,20:41:25.000,286,11074215,5684,0,1760388084,13119.038107339999,29494.746217709995,53328.23395128 2025-10-13,20:41:26.000,286,11074181,5605,0,1760388085,13119.098734129999,28571.845921590007,53328.24792552001 2025-10-13,20:41:27.000,286,11074319,5605,0,1760388086,13119.098734129999,24879.878182350003,53328.18504144 2025-10-13,20:41:28.000,286,11074363,5445,0,1760388087,13119.13241567999,27187.516624800002,53328.15010584001 2025-10-13,20:41:29.000,286,11074362,5085,0,1760388088,13119.139151989999,34110.26982216,53328.108183120006 2025-10-13,20:41:30.000,286,11074368,4845,0,1760388089,13119.078525199999,31802.96268882,53328.00337632 2025-10-13,20:41:32.000,286,11074322,5165,0,1760388091,13119.118943059999,30418.605195509997,53328.03132480001 2025-10-13,20:41:32.000,286,11074290,5125,0,1760388091,13119.186306159994,29957.387668740004,53327.968440720004 2025-10-13,20:41:33.000,286,11074360,5205,0,1760388092,13119.33450497999,30880.541733539998,53327.968440720004 2025-10-13,20:41:34.000,286,11074399,5485,0,1760388093,13119.489440109995,30880.703863529998,53327.97542784 2025-10-13,20:41:35.000,286,11074384,5285,0,1760388094,13119.711738339996,25342.618321200003,53327.89856952 2025-10-13,20:41:36.000,286,11074346,5165,0,1760388095,13120.055290149998,29034.719993909996,53327.89856952 2025-10-13,20:41:37.000,286,11074342,5125,0,1760388096,13120.45946875,30419.112732869995,53327.88459528 2025-10-13,20:41:38.000,286,11074345,5525,0,1760388097,13120.971428309997,33649.46114493,53328.00337632 2025-10-13,20:41:39.000,286,11074323,5645,0,1760388098,13121.463178939994,32725.982820150006,53327.98241496001 2025-10-13,20:41:40.000,286,11074367,5405,0,1760388099,13121.988611119996,29956.46423271,53328.08023464001 2025-10-13,20:41:42.000,286,11074370,5285,0,1760388101,13122.514043299998,31340.264844749996,53328.14311872 2025-10-13,20:41:42.000,286,11074365,5725,0,1760388101,13123.005793929995,35031.696850110005,53328.12215736 2025-10-13,20:41:43.000,286,11074320,5245,0,1760388102,13123.443654080002,34569.3655608,53328.2409384 2025-10-13,20:41:44.000,286,11074364,5125,0,1760388103,13123.894986849999,32261.156138820006,53328.33177096 2025-10-13,20:41:45.000,286,11074329,5645,0,1760388104,13124.326110689995,33644.907406950006,53328.373693680005 2025-10-13,20:41:46.000,286,11074336,5125,0,1760388105,13124.696607739992,29490.69296796,53328.46452624001 2025-10-13,20:41:47.000,286,11074370,5085,0,1760388106,13125.067104789989,29951.50869432,53328.58330728001 2025-10-13,20:41:48.000,286,11074377,5805,0,1760388107,13125.363502429995,30873.80276526,53328.6951012 2025-10-13,20:41:49.000,286,11074394,5325,0,1760388108,13125.61274589999,26258.469487320006,53328.75099816001 2025-10-13,20:41:50.000,286,11074375,5765,0,1760388109,13125.828307819997,31795.575200580002,53328.79990800001 2025-10-13,20:41:52.000,286,11074365,5605,0,1760388111,13125.963034020002,29949.027400560008,53328.96061176 2025-10-13,20:41:52.000,286,11074360,5245,0,1760388111,13126.016924499992,24410.948907359998,53329.08637992001 2025-10-13,20:41:53.000,286,11074411,5525,0,1760388112,13126.023660810002,28563.661881659995,53329.19118672 2025-10-13,20:41:54.000,286,11074375,5485,0,1760388113,13126.064078670002,30870.489674159995,53329.25407080001 2025-10-13,20:41:55.000,286,11074387,5765,0,1760388114,13126.111232839998,27639.767658209996,53329.282019280006 2025-10-13,20:41:56.000,286,11074349,5725,0,1760388115,13126.158387009993,28100.921742809995,53329.40778744 2025-10-13,20:41:57.000,286,11074373,5525,0,1760388116,13126.171859629998,31330.7837649,53329.47067152001 2025-10-13,20:41:58.000,286,11074415,5765,0,1760388117,13126.232486419998,28100.37191067,53329.61041392001 2025-10-13,20:41:59.000,286,11074387,5405,0,1760388118,13126.333531069999,29946.045618570002,53329.70124648 2025-10-13,20:42:00.000,286,11074373,5684,0,1760388119,13126.326794759989,27177.231944130006,53329.75015632 2025-10-13,20:42:02.000,286,11074173,5684,0,1760388121,13126.306585829989,33637.57631175,53329.84098888 2025-10-13,20:42:02.000,286,11074371,5565,0,1760388121,13126.293113209998,29945.862341190004,53329.91086008 2025-10-13,20:42:03.000,286,11074383,5725,0,1760388122,13126.219013799993,31330.14229407,53329.99470552001 2025-10-13,20:42:04.000,286,11074345,5565,0,1760388123,13126.259431659993,29945.664965549993,53330.00867976 2025-10-13,20:42:05.000,286,11074391,5684,0,1760388124,13126.225750109988,25792.366913460006,53330.03662824 2025-10-13,20:42:06.000,286,11074330,5165,0,1760388125,13126.252695349998,30867.937889099994,53330.08553808 2025-10-13,20:42:07.000,286,11074367,5605,0,1760388126,13126.299849519994,27176.0265429,53330.21130624001 2025-10-13,20:42:08.000,286,11074302,5365,0,1760388127,13126.421103099994,30405.853319340007,53330.337074400006 2025-10-13,20:42:09.000,286,11074361,5765,0,1760388128,13126.44804833999,26713.92787488,53330.32310016 2025-10-13,20:42:10.000,286,11074394,5325,0,1760388129,13126.46825726999,29020.833207810007,53330.42091984 2025-10-13,20:42:12.000,286,11074389,5925,0,1760388131,13126.481729889994,29481.8674572,53330.41393272 2025-10-13,20:42:12.000,286,11074341,5684,0,1760388131,13126.441312029994,29481.613688519996,53330.39995848 2025-10-13,20:42:13.000,286,11074381,5684,0,1760388132,13126.320058449994,29019.93091917,53330.41393272 2025-10-13,20:42:14.000,286,11074347,5684,0,1760388133,13126.286376899989,30865.357907519996,53330.53271376 2025-10-13,20:42:15.000,286,11074363,5765,0,1760388134,13126.212277489998,31788.018533220005,53330.53970088 2025-10-13,20:42:16.000,286,11074369,5645,0,1760388135,13126.077551289993,30864.85037016,53330.52572664001 2025-10-13,20:42:17.000,286,11074354,5165,0,1760388136,13125.983242950002,29018.936991840004,53330.58861072 2025-10-13,20:42:18.000,286,11074382,5325,0,1760388137,13126.010188189997,28095.930958769997,53330.57463648001 2025-10-13,20:42:19.000,286,11074382,5165,0,1760388138,13125.989979259997,29479.95714297,53330.61655920001 2025-10-13,20:42:20.000,286,11074363,5684,0,1760388139,13126.003451880002,30864.103162379994,53330.56066224 2025-10-13,20:42:22.000,286,11074385,5884,0,1760388141,13126.043869740002,28556.626849919994,53330.63752056 2025-10-13,20:42:22.000,286,11074386,5205,0,1760388141,13126.091023909998,28094.92998231,53330.62354632001 2025-10-13,20:42:23.000,286,11074343,5605,0,1760388142,13126.232486419998,31324.453646160007,53330.67944328 2025-10-13,20:42:24.000,286,11074394,5245,0,1760388143,13126.347003689989,29939.757794610006,53330.73534024 2025-10-13,20:42:25.000,286,11074357,5845,0,1760388144,13126.48846619999,27632.175745200002,53330.819185680004 2025-10-13,20:42:26.000,286,11074348,5125,0,1760388145,13126.46825726999,26247.416451480007,53330.7563016 2025-10-13,20:42:27.000,286,11074363,5565,0,1760388146,13126.54909298999,30399.70647798,53330.80521144 2025-10-13,20:42:28.000,286,11074391,5565,0,1760388147,13126.69055549999,28553.602773150007,53330.896044 2025-10-13,20:42:29.000,286,11074402,5125,0,1760388148,13126.79160014999,29937.375188670005,53330.889056880005 2025-10-13,20:42:30.000,286,11074424,5285,0,1760388149,13126.885908489996,30859.753849169996,53330.84713416 2025-10-13,20:42:32.000,286,11074363,6045,0,1760388151,13127.067788859997,31320.633017700005,53330.95194096001 2025-10-13,20:42:32.000,286,11074426,5125,0,1760388151,13127.182306130002,28551.889834560003,53330.95194096001 2025-10-13,20:42:33.000,286,11074390,5285,0,1760388152,13127.364186499988,31781.35005624,53330.94495384 2025-10-13,20:42:34.000,286,11074335,5884,0,1760388153,13127.62690258999,32242.440698670005,53331.0357864 2025-10-13,20:42:35.000,286,11074369,5684,0,1760388154,13127.93677285,26705.201051940006,53331.04277352 2025-10-13,20:42:36.000,286,11074378,5085,0,1760388155,13128.138862150001,35932.801236269996,53331.02879928001 2025-10-13,20:42:37.000,286,11074388,5205,0,1760388156,13128.462205030002,23474.753952059997,53331.154567440004 2025-10-13,20:42:38.000,286,11074361,5725,0,1760388157,13128.718184809994,30395.314869990005,53331.1405932 2025-10-13,20:42:39.000,286,11074367,5605,0,1760388158,13128.89332887,25781.08125633,53331.25937424 2025-10-13,20:42:40.000,286,11074330,5365,0,1760388159,13128.97416459,29010.619018440004,53331.28732272001 2025-10-13,20:42:42.000,286,11074328,5645,0,1760388161,13128.980900899995,30394.511269170005,53331.37815528 2025-10-13,20:42:42.000,286,11074353,5805,0,1760388161,13128.920274109994,26241.8758353,53331.40610376 2025-10-13,20:42:43.000,286,11074372,5285,0,1760388162,13128.89332887,28548.597890849996,53331.441039360005 2025-10-13,20:42:44.000,286,11074381,5525,0,1760388163,13128.94721934999,29932.497190709997,53331.441039360005 2025-10-13,20:42:45.000,286,11074339,5485,0,1760388164,13128.97416459,25318.34111748,53331.48296208001 2025-10-13,20:42:46.000,286,11074383,5765,0,1760388165,13129.162781269995,31777.325003010003,53331.55283328001 2025-10-13,20:42:47.000,286,11074392,5245,0,1760388166,13129.33792533,35006.50325949,53331.5248848 2025-10-13,20:42:48.000,286,11074366,5085,0,1760388167,13129.627586659997,29008.165921199994,53331.53187192001 2025-10-13,20:42:49.000,286,11074308,5245,0,1760388168,13129.917247989993,29469.059187990002,53331.63667872 2025-10-13,20:42:50.000,286,11074355,6284,0,1760388169,13130.18670038999,27623.117613149996,53331.61571736 2025-10-13,20:42:52.000,286,11074208,5365,0,1760388171,13130.523515889996,29006.601014340005,53331.594756 2025-10-13,20:42:53.000,286,11074170,5445,0,1760388172,13130.617824230001,27160.98369948,53331.6646272 2025-10-13,20:42:54.000,286,11074356,5205,0,1760388173,13130.624560539996,29467.79739372,53331.69956280001 2025-10-13,20:42:55.000,286,11074367,5845,0,1760388174,13130.550461129991,29006.361343919998,53331.63667872 2025-10-13,20:42:56.000,286,11074343,5805,0,1760388175,13130.44941647999,28545.087424109995,53331.56680752 2025-10-13,20:42:57.000,286,11074206,5325,0,1760388176,13130.31469028,23931.495281280004,53331.657640080004 2025-10-13,20:42:58.000,286,11074187,6005,0,1760388177,13130.12607359999,31313.548642049995,53331.64366584 2025-10-13,20:42:59.000,286,11074334,5485,0,1760388178,13129.923984299989,32236.39959426,53331.55283328001 2025-10-13,20:43:00.000,286,11074334,5285,0,1760388179,13129.775785479993,34082.009859989994,53331.63667872 2025-10-13,20:43:01.000,286,11074381,5725,0,1760388180,13129.620850350002,27161.61812118,53331.62969160001 2025-10-13,20:43:03.000,286,11074416,5884,0,1760388182,13129.513069389992,27623.131711409995,53331.62270448001 2025-10-13,20:43:03.000,286,11074356,5445,0,1760388182,13129.492860459992,31314.211260270007,53331.608730240005 2025-10-13,20:43:04.000,286,11074356,5165,0,1760388183,13129.418761050001,31314.408635910004,53331.62969160001 2025-10-13,20:43:05.000,286,11074398,5365,0,1760388184,13129.391815809991,29930.4035991,53331.64366584 2025-10-13,20:43:06.000,286,11074340,5085,0,1760388185,13129.284034849996,32698.85071878,53331.65065296001 2025-10-13,20:43:07.000,286,11074373,5845,0,1760388186,13129.142572339995,29930.770153859994,53331.594756 2025-10-13,20:43:08.000,286,11074370,5445,0,1760388187,13128.96742827999,26239.930275420003,53331.56680752 2025-10-13,20:43:09.000,286,11074355,5565,0,1760388188,13128.745130049989,33160.716765510006,53331.60174312001 2025-10-13,20:43:10.000,286,11074326,4965,0,1760388189,13128.482413960002,26240.191093229994,53331.65065296001 2025-10-13,20:43:11.000,286,11074325,5765,0,1760388190,13128.219697870001,27163.013848920004,53331.60174312001 2025-10-13,20:43:13.000,286,11074391,6045,0,1760388192,13127.95698178,28547.10347529,53331.51789768 2025-10-13,20:43:13.000,286,11074322,5085,0,1760388192,13127.70773830999,29008.43378814,53331.53187192001 2025-10-13,20:43:14.000,286,11074349,5725,0,1760388193,13127.498912699994,27624.231375689997,53331.559820400005 2025-10-13,20:43:15.000,286,11074370,5125,0,1760388194,13127.296823399993,27624.090393089995,53331.57379464 2025-10-13,20:43:16.000,286,11074320,5125,0,1760388195,13127.135151959992,29007.996742079995,53331.53885904 2025-10-13,20:43:17.000,286,11074336,5445,0,1760388196,13127.074525169992,27162.308935919995,53331.55283328001 2025-10-13,20:43:18.000,286,11074395,5965,0,1760388197,13126.980216830001,34082.58788865,53331.49693632 2025-10-13,20:43:19.000,286,11074383,5725,0,1760388198,13126.993689449992,31314.006835499997,53331.48296208001 2025-10-13,20:43:20.000,286,11074409,5925,0,1760388199,13127.094734099992,25777.126694399994,53331.47597496 2025-10-13,20:43:21.000,286,11074329,5645,0,1760388200,13127.242932920002,28544.967588900006,53331.441039360005 2025-10-13,20:43:23.000,286,11074443,5765,0,1760388202,13127.404604359988,23469.4530063,53331.441039360005 2025-10-13,20:43:23.000,286,11074333,5565,0,1760388202,13127.505649009989,28082.798429579998,53331.42706512 2025-10-13,20:43:24.000,286,11074375,5684,0,1760388203,13127.613429969999,30389.238519930004,53331.44802648 2025-10-13,20:43:25.000,286,11074339,5445,0,1760388204,13127.71447462,28082.13581136,53331.49693632 2025-10-13,20:43:26.000,286,11074379,5965,0,1760388205,13127.73468355,35463.68163476999,53331.48296208001 2025-10-13,20:43:27.000,286,11074375,5485,0,1760388206,13127.70773830999,33156.78335097,53331.49693632 2025-10-13,20:43:28.000,286,11074398,5325,0,1760388207,13127.69426569,29004.528570120005,53331.53187192001 2025-10-13,20:43:29.000,286,11074373,5684,0,1760388208,13127.498912699994,34079.50741884,53331.58776888 2025-10-13,20:43:30.000,286,11074392,5405,0,1760388209,13127.202515060002,29927.478210150002,53331.5248848 2025-10-13,20:43:31.000,286,11074378,5405,0,1760388210,13126.919590040001,20700.51244752,53331.55283328001 2025-10-13,20:43:33.000,286,11074353,5765,0,1760388212,13126.434575719999,28082.46007134,53331.5248848 2025-10-13,20:43:33.000,286,11074377,5645,0,1760388212,13126.030397119997,32235.010915649997,53331.54584616 2025-10-13,20:43:34.000,286,11074324,5165,0,1760388213,13125.484756009995,30851.24554926,53331.46898784 2025-10-13,20:43:35.000,286,11074343,5605,0,1760388214,13124.993005379998,30390.183103350006,53331.42706512 2025-10-13,20:43:36.000,286,11074378,5445,0,1760388215,13124.454100579991,29006.34724566,53331.36418104001 2025-10-13,20:43:37.000,286,11074366,5325,0,1760388216,13123.881514229994,26238.344221170002,53331.19649016001 2025-10-13,20:43:38.000,286,11074366,5445,0,1760388217,13123.497544559992,27622.652370569995,53331.04976064001 2025-10-13,20:43:39.000,286,11074394,5525,0,1760388218,13123.335873119991,28545.51037191,53331.02879928001 2025-10-13,20:43:40.000,286,11074416,5165,0,1760388219,13123.11357488999,32236.695657720004,53330.90303112 2025-10-13,20:43:41.000,286,11074331,5884,0,1760388220,13123.22135585,31775.372394000005,53330.86110840001 2025-10-13,20:43:43.000,286,11074335,6084,0,1760388222,13123.255037399991,27623.117613149996,53330.79123720001 2025-10-13,20:43:43.000,286,11074363,6084,0,1760388222,13123.416708839992,31314.190112879995,53330.74232736001 2025-10-13,20:43:44.000,286,11074378,4925,0,1760388223,13123.612061829997,32237.019917700003,53330.651494800004 2025-10-13,20:43:45.000,286,11074370,5325,0,1760388224,13123.793942199998,25316.451950639996,53330.46982968 2025-10-13,20:43:46.000,286,11074405,5684,0,1760388225,13123.975822569999,26239.119625470004,53330.45585544001 2025-10-13,20:43:47.000,286,11074377,5684,0,1760388226,13124.11728508,35927.838648749996,53330.44886832001 2025-10-13,20:43:48.000,286,11074382,5325,0,1760388227,13124.204857109995,29929.783275659996,53330.39297136 2025-10-13,20:43:49.000,286,11074395,5845,0,1760388228,13124.27895652,32697.800398410007,53330.37201 2025-10-13,20:43:50.000,286,11074355,5884,0,1760388229,13124.245274969995,35465.796373770005,53330.3021388 2025-10-13,20:43:51.000,286,11074325,5884,0,1760388230,13124.164439249995,28544.995785420004,53330.23925472001 2025-10-13,20:43:53.000,286,11074369,5845,0,1760388232,13124.184648179995,29467.275758100004,53330.169383520006 2025-10-13,20:43:54.000,286,11074382,5365,0,1760388233,13124.164439249995,26237.618160779995,53330.148422160004 2025-10-13,20:43:55.000,286,11074384,5445,0,1760388234,13124.09033983999,28544.424805889998,53330.07156384001 2025-10-13,20:43:56.000,286,11074341,5965,0,1760388235,13124.164439249995,35003.46508446,53330.08553808 2025-10-13,20:43:57.000,286,11074376,5405,0,1760388236,13124.016240429999,27160.447965600004,53330.0575896 2025-10-13,20:43:58.000,286,11074417,5925,0,1760388237,13123.820887439993,27622.0954893,53329.99470552001 2025-10-13,20:43:59.000,286,11074433,5845,0,1760388238,13123.679424929993,28544.925294119996,53329.9877184 2025-10-13,20:44:00.000,286,11074374,5365,0,1760388239,13123.430181459997,30852.03505182,53329.88989872 2025-10-13,20:44:01.000,286,11074416,5405,0,1760388240,13123.207883229996,25777.197185700003,53329.82701464001 2025-10-13,20:44:02.000,286,11074412,5605,0,1760388241,13123.1203112,31313.81650899,53329.7431692 2025-10-13,20:44:04.000,286,11074356,5125,0,1760388243,13123.01253023999,29468.43886455,53329.75015632 2025-10-13,20:44:04.000,286,11074427,5765,0,1760388243,13122.97211237999,25316.06424849,53329.715220720005 2025-10-13,20:44:05.000,286,11074342,5325,0,1760388244,13122.945167139995,33620.834628,53329.63137528 2025-10-13,20:44:06.000,286,11074383,6045,0,1760388245,13122.97884869,29007.023962139996,53329.63836240001 2025-10-13,20:44:07.000,286,11074360,5245,0,1760388246,13123.18093799,28545.432831480008,53329.57547832 2025-10-13,20:44:08.000,286,11074394,5565,0,1760388247,13123.369554669996,26238.316024650005,53329.57547832 2025-10-13,20:44:09.000,286,11074413,5965,0,1760388248,13123.551435039997,28083.616128659996,53329.49163288001 2025-10-13,20:44:10.000,286,11074420,5445,0,1760388249,13123.874777919998,23008.27777431,53329.51958136001 2025-10-13,20:44:11.000,286,11074390,5645,0,1760388250,13124.11054876999,33158.009899590004,53329.41477456 2025-10-13,20:44:12.000,286,11074396,5485,0,1760388251,13124.514727369991,29466.82461378,53329.477658640004 2025-10-13,20:44:14.000,286,11074371,5925,0,1760388253,13124.844806560002,32234.728950449993,53329.449710160006 2025-10-13,20:44:14.000,286,11074374,5325,0,1760388253,13125.120995269994,27159.566824349997,53329.45669728 2025-10-13,20:44:15.000,286,11074381,5925,0,1760388254,13125.403920289995,29004.796437059995,53329.547529840005 2025-10-13,20:44:16.000,286,11074412,5565,0,1760388255,13125.781153650001,27620.460091140005,53329.5335556 2025-10-13,20:44:17.000,286,11074371,6045,0,1760388256,13126.057342359993,30388.449017370003,53329.54054272001 2025-10-13,20:44:18.000,286,11074404,5565,0,1760388257,13126.245959039989,27158.819616570006,53329.51259424 2025-10-13,20:44:19.000,286,11074376,5684,0,1760388258,13126.40763047999,22545.178129830005,53329.58945256001 2025-10-13,20:44:20.000,286,11074349,5765,0,1760388259,13126.562565609995,29926.794444540006,53329.70823360001 2025-10-13,20:44:21.000,286,11074365,5965,0,1760388260,13126.602983469995,29004.070376670003,53329.673298 2025-10-13,20:44:22.000,286,11074392,5684,0,1760388261,13126.5558293,30388.124757390004,53329.72919496 2025-10-13,20:44:24.000,286,11074333,5805,0,1760388263,13126.59624716,26235.884074800008,53329.82701464001 2025-10-13,20:44:24.000,286,11074413,6205,0,1760388263,13126.481729889994,30388.110659130005,53329.847976 2025-10-13,20:44:25.000,286,11074366,5525,0,1760388264,13126.42783940999,28542.711867300008,53329.92483432001 2025-10-13,20:44:26.000,286,11074332,5044,0,1760388265,13126.373948929999,31310.848825260007,53329.97374416001 2025-10-13,20:44:27.000,286,11074337,5884,0,1760388266,13126.320058449994,23929.267756200003,53329.9877184 2025-10-13,20:44:28.000,286,11074422,5485,0,1760388267,13126.293113209998,30388.32213303,53330.00867976 2025-10-13,20:44:29.000,286,11074377,6084,0,1760388268,13126.306585829989,30849.729986310005,53329.99470552001 2025-10-13,20:44:30.000,286,11074415,6045,0,1760388269,13126.252695349998,27158.981746560006,53330.01566688 2025-10-13,20:44:31.000,286,11074432,5245,0,1760388270,13126.245959039989,32695.445988990003,53330.04361536001 2025-10-13,20:44:32.000,286,11074360,5485,0,1760388271,13126.232486419998,32695.601069850003,53330.00867976 2025-10-13,20:44:34.000,286,11074386,5525,0,1760388273,13126.239222729993,28082.199253529994,53330.01566688 2025-10-13,20:44:34.000,286,11074363,5884,0,1760388273,13126.239222729993,26698.264708019997,53330.050602480005 2025-10-13,20:44:35.000,286,11074381,6084,0,1760388274,13126.212277489998,27621.179102399998,53330.02964112 2025-10-13,20:44:36.000,286,11074354,5245,0,1760388275,13126.117969149993,31773.67355367,53330.04361536001 2025-10-13,20:44:37.000,286,11074418,5485,0,1760388276,13126.084287600002,31773.899125829994,53330.02265400001 2025-10-13,20:44:38.000,286,11074386,5325,0,1760388277,13125.996715569992,30851.435875769996,53329.99470552001 2025-10-13,20:44:39.000,286,11074418,5325,0,1760388278,13125.936088779992,29467.677558509997,53330.050602480005 2025-10-13,20:44:40.000,286,11074356,5605,0,1760388279,13125.828307819997,29929.310983949996,53330.11348656001 2025-10-13,20:44:41.000,286,11074358,5405,0,1760388280,13125.821571510001,30852.436852230006,53330.08553808 2025-10-13,20:44:42.000,286,11074386,5085,0,1760388281,13125.808098889996,36389.302895069995,53330.10649944 2025-10-13,20:44:44.000,286,11074352,5285,0,1760388283,13125.740735790001,31314.528471120007,53330.07156384001 2025-10-13,20:44:44.000,286,11074419,5565,0,1760388283,13125.747472099996,25778.325046500002,53330.07855096 2025-10-13,20:44:45.000,286,11074382,5525,0,1760388284,13125.686845309996,28546.870853999993,53330.13444792 2025-10-13,20:44:46.000,286,11074356,5285,0,1760388285,13125.70031793,33160.86479724001,53330.12047368001 2025-10-13,20:44:47.000,286,11074363,5605,0,1760388286,13125.65990007,25317.643253610004,53330.148422160004 2025-10-13,20:44:48.000,286,11074390,5325,0,1760388287,13125.666636379996,27624.68956914,53330.27419032 2025-10-13,20:44:49.000,286,11074368,5125,0,1760388288,13125.606009589996,28547.540521350005,53330.28816456001 2025-10-13,20:44:50.000,286,11074395,5925,0,1760388289,13125.51170124999,29931.728835539994,53330.218293360005 2025-10-13,20:44:51.000,286,11074416,5325,0,1760388290,13125.49822863,30393.094394040003,53330.29515168 2025-10-13,20:44:52.000,286,11074313,5725,0,1760388291,13125.45781077,26702.134680389994,53330.337074400006 2025-10-13,20:44:54.000,286,11074370,5325,0,1760388293,13125.774417339991,28086.097422420004,53330.46284256 2025-10-13,20:44:55.000,286,11074369,5965,0,1760388294,13126.010188189997,28547.321998319996,53330.45585544001 2025-10-13,20:44:56.000,286,11074330,5125,0,1760388295,13126.313322139998,27624.456947850005,53330.46982968 2025-10-13,20:44:57.000,286,11074389,5565,0,1760388296,13126.805072769996,31315.24748238,53330.504765280006 2025-10-13,20:44:58.000,286,11074371,5365,0,1760388297,13127.391131739998,29930.798350380006,53330.53271376 2025-10-13,20:44:59.000,286,11074403,5725,0,1760388298,13127.99739964,28084.955463360006,53330.63053344 2025-10-13,20:45:00.000,286,11074367,5485,0,1760388299,13128.637349089993,27623.300890529994,53330.65848192 2025-10-13,20:45:01.000,286,11074404,5325,0,1760388300,13129.304243779996,29929.91016,53330.80521144 2025-10-13,20:45:02.000,286,11074417,5845,0,1760388301,13129.937456919994,35466.050142449996,53330.840147040006 2025-10-13,20:45:03.000,286,11074395,5485,0,1760388302,13130.44941647999,28545.34119279,53330.937966720005 2025-10-13,20:45:05.000,286,11074373,5765,0,1760388304,13131.001793899988,29929.226394390003,53330.95194096001 2025-10-13,20:45:05.000,286,11074352,5285,0,1760388304,13131.379027259994,31313.146841640002,53331.04277352 2025-10-13,20:45:06.000,286,11074369,5725,0,1760388305,13131.661952279996,31313.076350339994,53331.18950304 2025-10-13,20:45:07.000,286,11074405,5684,0,1760388306,13131.796678480001,29467.49428113,53331.25937424 2025-10-13,20:45:08.000,286,11074369,5645,0,1760388307,13131.985295159997,30390.049169880003,53331.273348480005 2025-10-13,20:45:09.000,286,11074398,5285,0,1760388308,13132.012240399992,29467.261659840005,53331.45501360001 2025-10-13,20:45:10.000,286,11074401,5684,0,1760388309,13131.924668369997,30851.358335340003,53331.45501360001 2025-10-13,20:45:11.000,286,11074377,5684,0,1760388310,13131.877514200001,26237.70979947,53331.61571736 2025-10-13,20:45:12.000,286,11074398,5165,0,1760388311,13131.729315379991,32235.532551270007,53331.63667872 2025-10-13,20:45:13.000,286,11074384,5285,0,1760388312,13131.57438025,32235.6100917,53331.72052416001 2025-10-13,20:45:15.000,286,11074397,5525,0,1760388314,13131.399236189995,33619.8477498,53331.79039536001 2025-10-13,20:45:15.000,286,11074419,5845,0,1760388314,13131.210619509999,29929.141804829997,53331.81834384001 2025-10-13,20:45:16.000,286,11074321,5565,0,1760388315,13131.136520099994,30852.077346599996,53331.81135672 2025-10-13,20:45:17.000,286,11074368,5245,0,1760388316,13131.082629619988,29006.692653029997,53331.91616352001 2025-10-13,20:45:18.000,286,11074434,5285,0,1760388317,13131.015266519993,22547.744013150004,53331.96507336001 2025-10-13,20:45:19.000,286,11074376,5325,0,1760388318,13131.069156999998,33620.77118583,53332.08385440001 2025-10-13,20:45:20.000,286,11074384,5165,0,1760388319,13131.042211759988,32236.871885970002,53332.14673848 2025-10-13,20:45:21.000,286,11074368,5125,0,1760388320,13131.008530209998,27161.871889860005,53332.13276424001 2025-10-13,20:45:22.000,286,11074349,5725,0,1760388321,13130.974848659993,29007.510352109995,53332.20962256 2025-10-13,20:45:23.000,286,11074443,5565,0,1760388322,13130.981584970003,33160.047098159994,53332.25154528001 2025-10-13,20:45:25.000,286,11074392,5325,0,1760388324,13130.934430799993,30391.99472976,53332.30045512001 2025-10-13,20:45:25.000,286,11074367,5565,0,1760388324,13130.779495670002,28085.32201812,53332.29346800001 2025-10-13,20:45:26.000,286,11074371,5445,0,1760388325,13130.631296849991,27162.73188372,53332.41224904 2025-10-13,20:45:27.000,286,11074390,5325,0,1760388326,13130.462889099996,29469.785248379994,53332.4332104 2025-10-13,20:45:28.000,286,11074357,5684,0,1760388327,13130.1934367,33160.92823941,53332.37731344 2025-10-13,20:45:29.000,286,11074366,5125,0,1760388328,13129.897039059993,29931.552607289996,53332.42622328 2025-10-13,20:45:30.000,286,11074353,5645,0,1760388329,13129.634322969992,28547.45593179,53332.46814600001 2025-10-13,20:45:31.000,286,11074410,5285,0,1760388330,13129.331189019991,32238.66941412,53332.42622328 2025-10-13,20:45:32.000,286,11074342,5245,0,1760388331,13129.1156271,29009.018865930004,53332.46814600001 2025-10-13,20:45:33.000,286,11074317,5645,0,1760388332,13128.879856249994,25779.375366869994,53332.45417176 2025-10-13,20:45:35.000,286,11074380,5485,0,1760388334,13128.778811599994,33622.90707222,53332.496094480004 2025-10-13,20:45:35.000,286,11074382,5085,0,1760388334,13128.738393739994,30854.551591230003,53332.59391416 2025-10-13,20:45:36.000,286,11074375,5565,0,1760388335,13128.772075289999,30393.13668882,53332.55897856001 2025-10-13,20:45:37.000,286,11074346,5245,0,1760388336,13128.9135378,29008.934276369997,53332.57993992 2025-10-13,20:45:38.000,286,11074358,5205,0,1760388337,13129.14930864999,24856.39048119,53332.60788840001 2025-10-13,20:45:39.000,286,11074369,5765,0,1760388338,13129.351397949991,32699.61907395,53332.65679824001 2025-10-13,20:45:40.000,286,11074402,5085,0,1760388339,13129.620850350002,27624.37235829,53332.663785360004 2025-10-13,20:45:41.000,286,11074330,5245,0,1760388340,13129.930720609998,32238.077287199994,53332.614875520005 2025-10-13,20:45:42.000,286,11074379,5605,0,1760388341,13130.281008729995,30392.410628430007,53332.733656560005 2025-10-13,20:45:43.000,286,11074297,5684,0,1760388342,13130.584142679996,28546.849706609995,53332.74064368 2025-10-13,20:46:06.000,286,11074409,5805,0,1760388365,13128.751866359999,33165.58066521,53333.19480648 2025-10-13,20:46:06.000,286,11074352,5125,0,1760388365,13129.00784613999,30397.366166820007,53333.26467768 2025-10-13,20:46:07.000,286,11074354,5245,0,1760388366,13129.23688068,27167.68742211,53333.25769056001 2025-10-13,20:46:08.000,286,11074371,5565,0,1760388367,13129.486124149997,26244.94925598,53333.299613279996 2025-10-13,20:46:09.000,286,11074384,5245,0,1760388368,13129.701686070002,23937.860645670007,53333.17384512 2025-10-13,20:46:10.000,286,11074384,5165,0,1760388369,13129.903775369989,30397.500100289995,53333.236729200005 2025-10-13,20:46:11.000,286,11074307,5645,0,1760388370,13130.119337289994,33627.33392586,53333.18083224001 2025-10-13,20:46:12.000,286,11074348,5365,0,1760388371,13130.23385456,27167.69447124,53333.166858000004 2025-10-13,20:46:13.000,286,11074342,5245,0,1760388372,13130.382053379995,23937.895891320004,53333.17384512 2025-10-13,20:46:14.000,286,11074338,5405,0,1760388373,13130.47636172,25322.112402030005,53333.25769056001 2025-10-13,20:46:16.000,286,11074356,5845,0,1760388375,13130.31469028,35011.691419170005,53332.92929592 2025-10-13,20:46:16.000,286,11074392,5165,0,1760388375,13130.27427242,30859.161722250006,53332.86641184 2025-10-13,20:46:17.000,286,11074368,5245,0,1760388376,13130.240590869995,30397.91599896,53332.9572444 2025-10-13,20:46:18.000,286,11074397,5725,0,1760388377,13130.08565573999,30398.10632547,53332.8873732 2025-10-13,20:46:19.000,286,11074364,5285,0,1760388378,13129.843148579988,27168.427580760006,53332.89436032001 2025-10-13,20:46:20.000,286,11074356,5245,0,1760388379,13129.620850350002,28091.349024270006,53332.85942472 2025-10-13,20:46:21.000,286,11074405,5805,0,1760388380,13129.391815809991,30398.515175010005,53332.852437600006 2025-10-13,20:46:22.000,286,11074411,5805,0,1760388381,13129.182990199995,27630.138546629998,53332.81051488 2025-10-13,20:46:23.000,286,11074368,5125,0,1760388382,13128.920274109994,29475.784058010002,53332.74064368 2025-10-13,20:46:24.000,286,11074381,5725,0,1760388383,13128.812493149999,29475.6642228,53332.642824 2025-10-13,20:46:26.000,286,11074400,5325,0,1760388385,13128.650821709998,29013.953256930006,53332.62186264 2025-10-13,20:46:27.000,286,11074368,5485,0,1760388386,13128.758602669994,30397.831409399994,53332.62186264 2025-10-13,20:46:28.000,286,11074384,5285,0,1760388387,13128.980900899995,29013.304736970007,53332.48212024 2025-10-13,20:46:29.000,286,11074409,5525,0,1760388388,13129.243616989996,30397.077152490005,53332.40526192 2025-10-13,20:46:30.000,286,11074350,5245,0,1760388389,13129.553487249992,32703.679372829996,53332.41224904 2025-10-13,20:46:31.000,286,11074425,5725,0,1760388390,13129.950929539998,28550.705580719994,53332.37032632001 2025-10-13,20:46:32.000,286,11074386,5245,0,1760388391,13130.281008729995,30857.31485019,53332.32141648001 2025-10-13,20:46:33.000,286,11074387,5765,0,1760388392,13130.678451020001,27165.896943090003,53332.28648088 2025-10-13,20:46:34.000,286,11074357,5805,0,1760388393,13131.015266519993,31318.271559150002,53332.34237784001 2025-10-13,20:46:35.000,286,11074351,5605,0,1760388394,13131.156729029994,28088.36724228,53332.35635208 2025-10-13,20:46:37.000,286,11074382,5684,0,1760388396,13131.183674269989,28549.803292080003,53332.41224904 2025-10-13,20:46:37.000,286,11074241,5405,0,1760388396,13131.082629619988,26704.362205469995,53332.34237784001 2025-10-13,20:46:38.000,286,11074391,5805,0,1760388397,13130.887276629997,32702.6854455,53332.40526192 2025-10-13,20:46:39.000,286,11074366,5684,0,1760388398,13130.597615300001,31780.08826197,53332.31442936 2025-10-13,20:46:40.000,286,11074349,5525,0,1760388399,13130.14628252999,23936.704588349996,53332.349364960006 2025-10-13,20:46:41.000,286,11074413,5605,0,1760388400,13129.647795589997,31319.314830389994,53332.30045512001 2025-10-13,20:46:42.000,286,11074335,5605,0,1760388401,13129.162781269995,27628.425608039994,53332.24455816 2025-10-13,20:46:43.000,286,11074377,5485,0,1760388402,13128.684503259989,28551.509181539994,53332.32141648001 2025-10-13,20:46:44.000,286,11074362,5405,0,1760388403,13128.206225249996,30397.387314210006,53332.160712720004 2025-10-13,20:46:45.000,286,11074416,5005,0,1760388404,13127.85593713,29013.466866960007,53332.13276424001 2025-10-13,20:46:47.000,286,11074319,6084,0,1760388406,13127.458494839993,28090.890830820004,53332.04193168 2025-10-13,20:46:47.000,286,11074357,5525,0,1760388406,13127.222723990002,25322.619939390002,53331.95808624001 2025-10-13,20:46:48.000,286,11074373,5845,0,1760388407,13127.040843620001,26707.01267835,53331.92315064 2025-10-13,20:46:49.000,286,11074389,5805,0,1760388408,13126.919590040001,26707.20300486,53331.88122792 2025-10-13,20:46:50.000,286,11074398,5245,0,1760388409,13126.79833646,31782.872668320008,53331.8043696 2025-10-13,20:46:51.000,286,11074372,5325,0,1760388410,13126.75118228999,28553.243267519996,53331.6646272 2025-10-13,20:46:52.000,286,11074339,5645,0,1760388411,13126.71076442999,31783.401353070003,53331.62969160001 2025-10-13,20:46:53.000,286,11074332,5205,0,1760388412,13126.704028119995,35013.59468427001,53331.58776888 2025-10-13,20:46:54.000,286,11074337,5725,0,1760388413,13126.73097335999,29476.883722290004,53331.54584616 2025-10-13,20:46:55.000,286,11074388,5684,0,1760388414,13126.77812753,35475.60876273,53331.50392344001 2025-10-13,20:46:57.000,286,11074382,5325,0,1760388416,13126.75118228999,29477.87764962,53331.29430984001 2025-10-13,20:46:58.000,286,11074380,5285,0,1760388417,13126.73097335999,26248.163659259997,53331.273348480005 2025-10-13,20:46:59.000,286,11074373,5725,0,1760388418,13126.73097335999,27632.584594739994,53331.273348480005 2025-10-13,20:47:00.000,286,11074359,5565,0,1760388419,13126.67034656999,26248.509066629995,53331.2803356 2025-10-13,20:47:01.000,286,11074316,5245,0,1760388420,13126.582774539995,31324.256270519996,53331.23841288 2025-10-13,20:47:02.000,286,11074381,5765,0,1760388421,13126.454784649999,32708.515076009993,53331.18251592 2025-10-13,20:47:03.000,286,11074394,5205,0,1760388422,13126.340267379994,33631.260291269995,53331.16854168001 2025-10-13,20:47:04.000,286,11074352,5085,0,1760388423,13126.124705460003,32708.310651239997,53331.19649016001 2025-10-13,20:47:05.000,286,11074397,5684,0,1760388424,13125.915879849992,31785.276421650007,53331.19649016001 2025-10-13,20:47:06.000,286,11074380,5245,0,1760388425,13125.713790549991,32707.838359529997,53331.11963184001 2025-10-13,20:47:08.000,286,11074339,6124,0,1760388427,13125.403920289995,26709.12741735,53331.007837920006 2025-10-13,20:47:08.000,286,11074398,5005,0,1760388427,13125.114258959999,25324.650088830007,53331.007837920006 2025-10-13,20:47:09.000,286,11074358,5205,0,1760388428,13124.757234529992,25785.839419080003,53331.0357864 2025-10-13,20:47:10.000,286,11074359,5765,0,1760388429,13124.346319619995,25785.634994310007,53331.105657600005 2025-10-13,20:47:11.000,286,11074396,5445,0,1760388430,13123.841096369993,34552.33486272,53331.01482504 2025-10-13,20:47:12.000,286,11074416,5325,0,1760388431,13123.288718949996,25785.310734330007,53330.896044 2025-10-13,20:47:13.000,286,11074379,5765,0,1760388432,13122.81044093999,32706.336894840002,53330.889056880005 2025-10-13,20:47:14.000,286,11074409,5765,0,1760388433,13122.318690309992,28553.391299249997,53330.72835312 2025-10-13,20:47:15.000,286,11074198,5365,0,1760388434,13121.79325812999,28091.779021199996,53330.70040464 2025-10-13,20:47:16.000,286,11074304,5325,0,1760388435,13121.348661669988,25323.085181970004,53330.5816236 2025-10-13,20:47:18.000,286,11074341,5605,0,1760388437,13120.924274140001,28091.334926010008,53330.53970088 2025-10-13,20:47:18.000,286,11074396,5245,0,1760388437,13120.627876499995,30859.648112220006,53330.41393272 2025-10-13,20:47:19.000,286,11074330,5125,0,1760388438,13120.311269929989,31320.87268812,53330.32310016 2025-10-13,20:47:20.000,286,11074371,5725,0,1760388439,13120.055290149998,29475.107341530005,53330.22528048 2025-10-13,20:47:21.000,286,11074402,5485,0,1760388440,13119.934036569997,31320.640066830005,53330.06457672 2025-10-13,20:47:22.000,286,11074414,5245,0,1760388441,13119.745419890001,25783.759925730003,53329.99470552001 2025-10-13,20:47:23.000,286,11074355,5565,0,1760388442,13119.630902619996,31781.921035770007,53329.86195024 2025-10-13,20:47:24.000,286,11074349,5645,0,1760388443,13119.49617641999,33166.179841260004,53329.813040400004 2025-10-13,20:47:25.000,286,11074281,5645,0,1760388444,13119.40186808,28552.037866290004,53329.70124648 2025-10-13,20:47:26.000,286,11074310,5245,0,1760388445,13119.307559739995,30397.59878811,53329.6034268 2025-10-13,20:47:28.000,286,11074345,5805,0,1760388447,13119.125679369994,23937.76195785,53329.498620000006 2025-10-13,20:47:28.000,286,11074428,5405,0,1760388447,13118.984216859993,26244.59679948,53329.49163288001 2025-10-13,20:47:29.000,286,11074404,5325,0,1760388448,13118.822545419993,31319.73072906,53329.32394200001 2025-10-13,20:47:30.000,286,11074400,5445,0,1760388449,13118.681082909992,32703.587734140005,53329.35189048001 2025-10-13,20:47:31.000,286,11074403,5525,0,1760388450,13118.472257299996,33164.64313092,53329.19118672 2025-10-13,20:47:32.000,286,11074376,5205,0,1760388451,13118.371212649996,28550.33902596,53329.19817384 2025-10-13,20:47:33.000,286,11074390,5445,0,1760388452,13118.25669537999,27627.206108550003,53329.01650872001 2025-10-13,20:47:34.000,286,11074381,5845,0,1760388453,13118.148914419995,30856.616986320005,53329.0095216 2025-10-13,20:47:35.000,286,11074327,5725,0,1760388454,13117.919879879999,26703.81237333,53328.778946640006 2025-10-13,20:47:36.000,286,11074399,5884,0,1760388455,13117.859253089999,23935.23836931,53328.778946640006 2025-10-13,20:47:48.000,286,11074377,5725,0,1760388467,13117.11825898999,28551.42459198,53327.54921352 2025-10-13,20:47:48.000,286,11074398,5405,0,1760388467,13117.306875670001,30397.11944727,53327.56318776 2025-10-13,20:47:49.000,286,11074352,5684,0,1760388468,13117.482019729992,28090.051984349993,53327.45838096001 2025-10-13,20:47:50.000,286,11074358,5565,0,1760388469,13117.677372719998,31781.272515810007,53327.34658704 2025-10-13,20:47:51.000,286,11074419,5925,0,1760388470,13117.93335249999,28551.43164111,53327.29069008001 2025-10-13,20:47:52.000,286,11074334,5245,0,1760388471,13118.270167999995,29012.846543520005,53327.23479312 2025-10-13,20:47:53.000,286,11074366,5405,0,1760388472,13118.741709699992,27628.580688899994,53327.14396056001 2025-10-13,20:47:54.000,286,11074383,6284,0,1760388473,13119.15262460999,30858.301728389997,53327.10902496 2025-10-13,20:47:55.000,286,11074346,5445,0,1760388474,13119.657847859991,30396.80223642,53327.16492192 2025-10-13,20:47:56.000,286,11074309,5245,0,1760388475,13120.223697899994,27166.848575640004,53327.0880636 2025-10-13,20:47:58.000,286,11074383,5965,0,1760388477,13121.267825950003,25320.921099059997,53327.1579348 2025-10-13,20:47:59.000,286,11074341,6084,0,1760388478,13121.67200454999,26243.574675630007,53327.14396056001 2025-10-13,20:48:00.000,286,11074359,5965,0,1760388479,13121.988611119996,28550.430664650004,53327.129986320004 2025-10-13,20:48:01.000,286,11074397,5884,0,1760388480,13122.359108169992,24859.238329710002,53327.150947680006 2025-10-13,20:48:02.000,286,11074382,5405,0,1760388481,13122.567933779988,30396.040930379997,53327.26274160001 2025-10-13,20:48:03.000,286,11074365,6045,0,1760388482,13122.729605219989,32241.771031319993,53327.36056128001 2025-10-13,20:48:04.000,286,11074391,6084,0,1760388483,13122.642033189994,30857.885829720006,53327.402484 2025-10-13,20:48:05.000,286,11074398,5645,0,1760388484,13122.520779609993,28551.29770764,53327.437419600006 2025-10-13,20:48:06.000,286,11074404,5445,0,1760388485,13122.197436729992,28551.76295022,53327.49331656 2025-10-13,20:48:07.000,286,11074406,5605,0,1760388486,13121.91451170999,29475.086194140007,53327.4723552 2025-10-13,20:48:09.000,286,11074374,5205,0,1760388488,13121.544014659994,32705.512146630004,53327.486329440006 2025-10-13,20:48:09.000,286,11074395,5925,0,1760388488,13121.389079529989,28091.779021199996,53327.57017488 2025-10-13,20:48:10.000,286,11074422,5365,0,1760388489,13121.032055099997,33167.758846380006,53327.59113624 2025-10-13,20:48:11.000,286,11074356,5605,0,1760388490,13120.978164619992,30861.00859431,53327.68895592 2025-10-13,20:48:12.000,286,11074323,5805,0,1760388491,13120.964692000001,30400.00254144,53327.7169044 2025-10-13,20:48:13.000,286,11074357,5805,0,1760388492,13120.890592589996,33630.195872640004,53327.69594304001 2025-10-13,20:48:14.000,286,11074194,5445,0,1760388493,13120.944483070001,33169.09113195,53327.68895592 2025-10-13,20:48:15.000,286,11074322,5445,0,1760388494,13121.059000339992,29939.320748550002,53327.70991728 2025-10-13,20:48:16.000,286,11074351,5925,0,1760388495,13121.261089639993,27632.330826060002,53327.74485288001 2025-10-13,20:48:17.000,286,11074215,5884,0,1760388496,13121.382343219993,30862.404322050003,53327.70991728 2025-10-13,20:48:19.000,286,11074207,5845,0,1760388498,13121.77304919999,31323.72053664,53327.80773696 2025-10-13,20:48:19.000,286,11074195,5805,0,1760388498,13121.867357539995,31323.791027939995,53327.80773696 2025-10-13,20:48:20.000,286,11074367,5965,0,1760388499,13122.049237909996,29016.646024589994,53327.81472408001 2025-10-13,20:48:21.000,286,11074368,5405,0,1760388500,13122.318690309992,27632.260334759994,53327.89856952 2025-10-13,20:48:22.000,286,11074350,5445,0,1760388501,13122.493834369998,28555.083090450004,53327.989402080006 2025-10-13,20:48:23.000,286,11074334,5525,0,1760388502,13122.588142709988,26709.43052994,53328.01735056 2025-10-13,20:48:24.000,286,11074374,5325,0,1760388503,13122.648769499989,35937.777922049994,53328.09420888 2025-10-13,20:48:25.000,286,11074362,5445,0,1760388504,13122.74981414999,30862.11530772,53328.12215736 2025-10-13,20:48:26.000,286,11074339,5765,0,1760388505,13122.77002307999,35014.835331149996,53328.16408008 2025-10-13,20:48:27.000,286,11074345,5605,0,1760388506,13122.776759389999,27170.612811059997,53328.2409384 2025-10-13,20:48:29.000,286,11074420,5365,0,1760388508,13122.823913559994,32245.993460190002,53328.28286112 2025-10-13,20:48:29.000,286,11074211,5884,0,1760388508,13122.823913559994,25324.593695789998,53328.2409384 2025-10-13,20:48:30.000,286,11074416,5485,0,1760388509,13122.85759511,28554.279489630004,53328.23395128 2025-10-13,20:48:31.000,286,11074345,5605,0,1760388510,13122.97884869,29938.312722960007,53328.35971944 2025-10-13,20:48:32.000,286,11074351,5765,0,1760388511,13123.11357488999,26708.077096980007,53328.40862928 2025-10-13,20:48:33.000,286,11074348,5125,0,1760388512,13123.167465369996,33167.6460603,53328.36670656001 2025-10-13,20:48:34.000,286,11074398,5285,0,1760388513,13123.383027290001,30398.853533250003,53328.52741032 2025-10-13,20:48:35.000,286,11074399,5805,0,1760388514,13123.537962419992,31321.49301156,53328.54837168 2025-10-13,20:48:36.000,286,11074370,5245,0,1760388515,13123.490808249997,29014.460794290004,53328.56933304 2025-10-13,20:48:37.000,286,11074415,5684,0,1760388516,13123.672688619998,29937.25535346,53328.58330728001 2025-10-13,20:48:39.000,286,11074419,5805,0,1760388518,13123.706370170003,28552.961302320007,53328.58330728001 2025-10-13,20:48:39.000,286,11074352,5125,0,1760388518,13124.00950411999,23016.074112090006,53328.59728152 2025-10-13,20:48:40.000,286,11074382,5165,0,1760388519,13124.05665829,28553.03884275,53328.65317848001 2025-10-13,20:48:41.000,286,11074426,5365,0,1760388520,13124.285692829995,29014.298664300004,53328.71606256 2025-10-13,20:48:42.000,286,11074379,5725,0,1760388521,13124.35979224,28091.511154260006,53328.75099816001 2025-10-13,20:48:43.000,286,11074425,5525,0,1760388522,13124.595563089992,29014.249320389994,53328.77195952001 2025-10-13,20:48:44.000,286,11074419,5445,0,1760388523,13124.703344050002,26707.062022259997,53328.88375344 2025-10-13,20:48:45.000,286,11074379,5605,0,1760388524,13124.838070249993,30859.53532614,53328.91170192 2025-10-13,20:48:46.000,286,11074387,5645,0,1760388525,13124.932378589998,26245.358105520005,53328.93266328 2025-10-13,20:48:47.000,286,11074380,5125,0,1760388526,13124.844806560002,30397.746819840002,53328.84183072 2025-10-13,20:48:49.000,286,11074380,5405,0,1760388528,13124.972796449998,31320.146627730006,53328.9047148 2025-10-13,20:48:49.000,286,11074380,5365,0,1760388528,13124.939114899993,28090.15067217,53328.91170192 2025-10-13,20:48:50.000,286,11074404,5245,0,1760388529,13125.141204199994,30858.11140188,53328.974586000004 2025-10-13,20:48:51.000,286,11074306,5205,0,1760388530,13125.32982087999,29934.929140559994,53329.03048296 2025-10-13,20:48:52.000,286,11074341,5605,0,1760388531,13125.484756009995,29473.09833948,53329.12131552 2025-10-13,20:48:53.000,286,11074333,5405,0,1760388532,13125.733999479991,32702.37528378,53329.114328400006 2025-10-13,20:48:54.000,286,11074356,5125,0,1760388533,13126.225750109988,33163.21920666,53329.2890064 2025-10-13,20:48:55.000,286,11074360,5245,0,1760388534,13126.62992870999,31317.115501830005,53329.31695488 2025-10-13,20:48:56.000,286,11074373,5525,0,1760388535,13127.040843620001,32239.402523640005,53329.34490336 2025-10-13,20:48:57.000,286,11074410,5365,0,1760388536,13127.66732044999,31315.952395379994,53329.54054272001 2025-10-13,20:48:59.000,286,11074359,5765,0,1760388538,13128.367896689997,29930.86179255,53329.58246544 2025-10-13,20:49:00.000,286,11074368,5125,0,1760388539,13128.691239569998,29007.658383839997,53329.61740104001 2025-10-13,20:49:01.000,286,11074338,5445,0,1760388540,13128.94721934999,30852.67652265,53329.75015632 2025-10-13,20:49:02.000,286,11074313,5645,0,1760388541,13129.07520924,34543.25558328,53329.86195024 2025-10-13,20:49:03.000,286,11074349,5605,0,1760388542,13129.081945549995,28083.679570830005,53329.93880856 2025-10-13,20:49:04.000,286,11074416,5125,0,1760388543,13128.93374673,28544.72086935,53330.03662824 2025-10-13,20:49:05.000,286,11074255,5765,0,1760388544,13128.677766949993,32235.29288085,53329.9877184 2025-10-13,20:49:06.000,286,11074318,5445,0,1760388545,13128.475677649993,26698.673557560003,53330.08553808 2025-10-13,20:49:07.000,286,11074351,5605,0,1760388546,13128.287060969997,31312.04717736,53330.17637064 2025-10-13,20:49:08.000,286,11074358,5325,0,1760388547,13127.95698178,26237.033082990005,53330.19034488001 2025-10-13,20:49:10.000,286,11074405,5884,0,1760388549,13127.79531034,26698.37044497,53330.20431912 2025-10-13,20:49:10.000,286,11074420,5285,0,1760388549,13127.75489248,31312.004882580004,53330.30912592001 2025-10-13,20:49:11.000,286,11074401,5765,0,1760388550,13127.741419859994,32696.26368807,53330.267203200005 2025-10-13,20:49:12.000,286,11074363,5845,0,1760388551,13127.79531034,25314.717864660008,53330.27419032 2025-10-13,20:49:13.000,286,11074363,5605,0,1760388552,13128.004135949996,31774.082403210006,53330.27419032 2025-10-13,20:49:14.000,286,11074347,5605,0,1760388553,13128.327478829997,34081.192160909995,53330.37201 2025-10-13,20:49:15.000,286,11074407,5765,0,1760388554,13128.509359199998,29467.860835889995,53330.42091984 2025-10-13,20:49:16.000,286,11074358,5125,0,1760388555,13128.873119939999,25777.190136570003,53330.46982968 2025-10-13,20:49:17.000,286,11074384,5325,0,1760388556,13129.13583603,30391.21932546,53330.53271376 2025-10-13,20:49:18.000,286,11074350,5285,0,1760388557,13129.465915219997,30391.51538892,53330.58861072 2025-10-13,20:49:20.000,286,11074381,5845,0,1760388559,13129.580432490002,30391.84669803,53330.67944328 2025-10-13,20:49:20.000,286,11074299,5684,0,1760388559,13129.647795589997,30853.557663900006,53330.70739176 2025-10-13,20:49:21.000,286,11074403,5805,0,1760388560,13129.688213449997,32238.01384503,53330.81219856001 2025-10-13,20:49:22.000,286,11074385,5845,0,1760388561,13129.694949759993,28547.230359630004,53330.90303112 2025-10-13,20:49:23.000,286,11074397,5765,0,1760388562,13129.620850350002,33622.63215614999,53331.007837920006 2025-10-13,20:49:24.000,286,11074387,5725,0,1760388563,13129.519805700002,33161.45692416,53331.07770912001 2025-10-13,20:49:25.000,286,11074360,4925,0,1760388564,13129.391815809991,32700.26054478,53331.09168336 2025-10-13,20:49:26.000,286,11074367,5645,0,1760388565,13129.405288429996,24856.799330730006,53331.24540000001 2025-10-13,20:49:27.000,286,11074378,5285,0,1760388566,13129.391815809991,33622.998710910004,53331.18950304 2025-10-13,20:49:28.000,286,11074381,5925,0,1760388567,13129.479387840001,33161.40053112,53331.31527120001 2025-10-13,20:49:30.000,286,11074392,5405,0,1760388569,13129.849884889998,27624.640225230003,53331.420078 2025-10-13,20:49:30.000,286,11074357,5765,0,1760388569,13130.10586466999,32238.260564580007,53331.392129520005 2025-10-13,20:49:31.000,286,11074377,5725,0,1760388570,13130.604351609996,32699.273666580004,53331.49693632 2025-10-13,20:49:32.000,286,11074398,5285,0,1760388571,13131.116311169993,30853.494221729998,53331.5248848 2025-10-13,20:49:33.000,286,11074415,5684,0,1760388572,13131.64847965999,25316.783259749995,53331.54584616 2025-10-13,20:49:34.000,286,11074338,4925,0,1760388573,13132.113285049993,30391.68456804,53331.64366584 2025-10-13,20:49:35.000,286,11074365,5605,0,1760388574,13132.61177199,26239.126674600004,53331.74847264001 2025-10-13,20:49:36.000,286,11074392,5445,0,1760388575,13132.921642249996,29930.156879550006,53331.81834384001 2025-10-13,20:49:37.000,286,11074347,5725,0,1760388576,13133.137204170001,27623.40662748,53331.8742408 2025-10-13,20:49:38.000,286,11074401,5765,0,1760388577,13133.278666680002,26239.457983710003,53331.88821504001 2025-10-13,20:49:40.000,286,11074367,6165,0,1760388579,13133.447074429998,25778.325046500002,53332.05590592001 2025-10-13,20:49:40.000,286,11074358,5365,0,1760388579,13133.453810739993,27162.915161099998,53332.13276424001 2025-10-13,20:49:41.000,286,11074407,5805,0,1760388580,13133.325820849997,30854.396510370003,53332.15372560001 2025-10-13,20:49:42.000,286,11074324,5205,0,1760388581,13133.346029779997,31777.599919080007,53332.26551952 2025-10-13,20:49:43.000,286,11074353,5805,0,1760388582,13133.399920260003,28548.23133609,53332.349364960006 2025-10-13,20:49:44.000,286,11074383,5485,0,1760388583,13133.406656569998,31778.213193389995,53332.40526192 2025-10-13,20:49:45.000,286,11074332,5165,0,1760388584,13133.500964909988,26703.163853370002,53332.41923616001 2025-10-13,20:49:46.000,286,11074378,5285,0,1760388585,13133.514437529993,29471.66031696,53332.46814600001 2025-10-13,20:49:47.000,286,11074428,5365,0,1760388586,13133.595273249994,31778.692534229995,53332.614875520005 2025-10-13,20:49:48.000,286,11074378,5365,0,1760388587,13133.615482179994,29471.709660869994,53332.642824 2025-10-13,20:49:50.000,286,11074248,5925,0,1760388589,13133.756944689994,33624.063129539994,53332.70570808001 2025-10-13,20:49:50.000,286,11074351,5765,0,1760388589,13134.04660601999,31778.269586430004,53332.78955352 2025-10-13,20:49:51.000,286,11074360,5205,0,1760388590,13134.336267350001,30393.806356169996,53332.92929592 2025-10-13,20:49:52.000,286,11074415,5645,0,1760388591,13134.511411409992,29470.638193110004,53332.83846336 2025-10-13,20:49:53.000,286,11074389,5725,0,1760388592,13134.848226909999,29470.137704880006,53332.92230880001 2025-10-13,20:49:54.000,286,11074348,5285,0,1760388593,13135.17156979,24394.43279577,53332.9572444 2025-10-13,20:49:55.000,286,11074350,5044,0,1760388594,13135.515121600001,33621.335116229995,53333.020128480006 2025-10-13,20:49:56.000,286,11074376,5125,0,1760388595,13135.952981749993,28545.587912339994,53333.069038320005 2025-10-13,20:49:57.000,286,11074398,5165,0,1760388596,13136.175279979994,31774.547645790008,53333.0969868 2025-10-13,20:49:58.000,286,11074379,5965,0,1760388597,13136.42452344999,27621.707787150008,53333.24371632 2025-10-13,20:50:00.000,286,11074380,5285,0,1760388599,13136.5929312,30388.95655473,53333.355510240006 2025-10-13,20:50:01.000,286,11074385,5725,0,1760388600,13136.46494130999,27620.460091140005,53333.341536 2025-10-13,20:50:02.000,286,11074390,5285,0,1760388601,13136.397578209995,27158.706830490002,53333.48826552 2025-10-13,20:50:03.000,286,11074359,5405,0,1760388602,13136.276324629995,32694.65648643,53333.59307232001 2025-10-13,20:50:04.000,286,11074389,5765,0,1760388603,13135.986663299998,31771.861927260004,53333.50922688 2025-10-13,20:50:05.000,286,11074381,5725,0,1760388604,13135.818255550003,28080.8528697,53333.57909808 2025-10-13,20:50:06.000,286,11074394,5485,0,1760388605,13135.690265659992,30848.714911589996,53333.61403368001 2025-10-13,20:50:07.000,286,11074400,5125,0,1760388606,13135.757628760002,28080.408774509997,53333.62800792 2025-10-13,20:50:08.000,286,11074353,5845,0,1760388607,13135.798046620002,28080.218448,53333.61403368001 2025-10-13,20:50:09.000,286,11074397,5565,0,1760388608,13136.074235329994,28079.992875840006,53333.7258276 2025-10-13,20:50:11.000,286,11074335,5884,0,1760388610,13136.34368772999,28541.083518269996,53333.71185336001 2025-10-13,20:50:11.000,286,11074393,5684,0,1760388610,13136.619876439996,28079.506485870006,53333.77473744 2025-10-13,20:50:12.000,286,11074360,5085,0,1760388611,13136.929746699992,32692.725024810003,53333.87954424001 2025-10-13,20:50:13.000,286,11074371,5525,0,1760388612,13137.165517549998,21158.966715329996,53333.907492720005 2025-10-13,20:50:14.000,286,11074317,5605,0,1760388613,13137.306980059999,32231.077501110005,53333.97736392001 2025-10-13,20:50:15.000,286,11074395,5605,0,1760388614,13137.306980059999,23926.983838080007,53333.97736392001 2025-10-13,20:50:16.000,286,11074386,5205,0,1760388615,13137.152044929993,27617.866011299993,53334.026273760006 2025-10-13,20:50:17.000,286,11074321,5765,0,1760388616,13136.882592529997,30386.002969260007,53334.01928664001 2025-10-13,20:50:18.000,286,11074367,5845,0,1760388617,13136.34368772999,24850.14495201,53334.040248 2025-10-13,20:50:19.000,286,11074423,5645,0,1760388618,13135.838464480003,29002.49842068,53334.08217072 2025-10-13,20:50:21.000,286,11074401,6005,0,1760388620,13135.036843589995,26696.044232069995,53334.11710632001 2025-10-13,20:50:21.000,286,11074359,5565,0,1760388620,13134.316058420001,28080.458118420007,53334.124093440005 2025-10-13,20:50:22.000,286,11074365,5565,0,1760388621,13133.433601809993,28542.225477329994,53334.15204192 2025-10-13,20:50:23.000,286,11074364,5205,0,1760388622,13132.62524460999,31310.714891790005,53334.09614496001 2025-10-13,20:50:24.000,286,11074276,5285,0,1760388623,13131.864041579996,31311.053250030003,53334.040248 2025-10-13,20:50:25.000,286,11074359,5645,0,1760388624,13131.183674269989,25775.096544960004,53333.92845408001 2025-10-13,20:50:26.000,286,11074203,5765,0,1760388625,13130.705396259997,29927.5134558,53333.86557 2025-10-13,20:50:27.000,286,11074335,5925,0,1760388626,13130.26753610999,29466.317076420004,53333.690892000006 2025-10-13,20:50:28.000,286,11074373,5845,0,1760388627,13130.06544680999,29466.472157280004,53333.64896928 2025-10-13,20:50:29.000,286,11074354,5125,0,1760388628,13129.998083709994,30850.660471469993,53333.59307232001 2025-10-13,20:50:31.000,286,11074336,5445,0,1760388630,13129.917247989993,29005.296925290007,53333.47429128001 2025-10-13,20:50:31.000,286,11074384,5245,0,1760388630,13129.971138469999,33157.60809918,53333.43236856 2025-10-13,20:50:32.000,286,11074358,5165,0,1760388631,13129.984611089989,29005.36741659,53333.341536 2025-10-13,20:50:33.000,286,11074341,5525,0,1760388632,13129.971138469999,25775.886047520005,53333.38345872 2025-10-13,20:50:34.000,286,11074350,5325,0,1760388633,13130.031765259999,30850.794404939996,53333.32057464 2025-10-13,20:50:35.000,286,11074324,5165,0,1760388634,13129.984611089989,29466.740024219995,53333.37647160001 2025-10-13,20:50:36.000,286,11074356,5325,0,1760388635,13129.816203339993,27159.876986069998,53333.341536 2025-10-13,20:50:37.000,286,11074332,5245,0,1760388636,13129.573696179992,30389.400649920004,53333.26467768 2025-10-13,20:50:38.000,286,11074338,5044,0,1760388637,13129.566959869997,32234.65141002,53333.32756176001 2025-10-13,20:50:39.000,286,11074373,5565,0,1760388638,13129.391815809991,31311.828654330006,53333.334548880004 2025-10-13,20:50:41.000,286,11074336,5684,0,1760388640,13128.960691969995,28543.705794630005,53333.21576784 2025-10-13,20:50:41.000,286,11074394,5125,0,1760388640,13128.805756839989,29927.724929699994,53333.13890952001 2025-10-13,20:50:42.000,286,11074364,5285,0,1760388641,13128.441996100002,29005.106598779996,53333.166858000004 2025-10-13,20:50:43.000,286,11074296,5285,0,1760388642,13127.983927019995,27621.038119799996,53332.99218000001 2025-10-13,20:50:44.000,286,11074303,5565,0,1760388643,13127.680793069994,35464.146877349995,53332.964231519996 2025-10-13,20:50:45.000,286,11074391,5684,0,1760388644,13127.303559710002,32234.630262630002,53332.852437600006 2025-10-13,20:50:46.000,286,11074382,5285,0,1760388645,13127.155360889992,30850.406702790002,53332.80352776001 2025-10-13,20:50:47.000,286,11074327,5805,0,1760388646,13126.7579186,26236.793412569998,53332.57993992 2025-10-13,20:50:48.000,286,11074340,5285,0,1760388647,13126.63666502,28082.114663970002,53332.48212024 2025-10-13,20:50:49.000,286,11074382,5005,0,1760388648,13126.643401329995,25775.14588887,53332.447184640005 2025-10-13,20:50:51.000,286,11074359,6045,0,1760388650,13126.522147749994,29004.472177079995,53332.32141648001 2025-10-13,20:50:51.000,286,11074350,5205,0,1760388650,13126.542356679995,35924.71588416,53332.13975136 2025-10-13,20:50:52.000,286,11074346,5285,0,1760388651,13126.501938819994,31772.39766114,53332.07686728 2025-10-13,20:50:53.000,286,11074289,5645,0,1760388652,13126.373948929999,30388.32918216,53331.91616352001 2025-10-13,20:50:54.000,286,11074325,5805,0,1760388653,13126.40763047999,28081.409750970008,53331.86026656 2025-10-13,20:50:55.000,286,11074323,5845,0,1760388654,13126.306585829989,34540.35134172,53331.7344984 2025-10-13,20:50:56.000,286,11074385,5565,0,1760388655,13126.070814979998,31310.91931656,53331.608730240005 2025-10-13,20:50:57.000,286,11074370,5205,0,1760388656,13126.097760219993,26697.376517640005,53331.53187192001 2025-10-13,20:50:58.000,286,11074374,5165,0,1760388657,13126.097760219993,29004.162015359994,53331.46898784 2025-10-13,20:50:59.000,286,11074344,5125,0,1760388658,13126.010188189997,33156.501385769996,53331.37116816 2025-10-13,20:51:01.000,286,11074385,5805,0,1760388660,13125.922616160002,29004.500373600007,53331.175528800006 2025-10-13,20:51:02.000,286,11074372,5044,0,1760388661,13125.902407230002,26236.412759550003,53331.16854168001 2025-10-13,20:51:03.000,286,11074416,5365,0,1760388662,13125.888934609997,30388.695736919995,53331.16155456 2025-10-13,20:51:04.000,286,11074383,5725,0,1760388663,13125.747472099996,28543.353338130008,53331.01482504 2025-10-13,20:51:05.000,286,11074356,5245,0,1760388664,13125.653163759991,33157.156954859995,53330.97290232 2025-10-13,20:51:06.000,286,11074346,5245,0,1760388665,13125.57906435,32234.531574809997,53330.896044 2025-10-13,20:51:07.000,286,11074357,5684,0,1760388666,13125.545382799995,31311.990784320005,53330.80521144 2025-10-13,20:51:08.000,286,11074302,5205,0,1760388667,13125.565591729996,30389.421797310002,53330.76328872001 2025-10-13,20:51:09.000,286,11074389,5884,0,1760388668,13125.653163759991,23007.742040430006,53330.66546904001 2025-10-13,20:51:10.000,286,11074368,5205,0,1760388669,13125.740735790001,27621.503362379997,53330.56066224 2025-10-13,20:51:12.000,286,11074386,5445,0,1760388671,13125.895670919992,23469.192188490008,53330.434894080005 2025-10-13,20:51:12.000,286,11074406,5365,0,1760388671,13126.057342359993,28544.24152851,53330.46284256 2025-10-13,20:51:13.000,286,11074342,5285,0,1760388672,13126.212277489998,29466.958547250004,53330.37899712001 2025-10-13,20:51:14.000,286,11074336,5165,0,1760388673,13126.299849519994,28544.24152851,53330.33008728001 2025-10-13,20:51:15.000,286,11074359,5645,0,1760388674,13126.340267379994,26237.540620350002,53330.39297136 2025-10-13,20:51:16.000,286,11074340,5245,0,1760388675,13126.347003689989,33158.164980450005,53330.32310016 2025-10-13,20:51:17.000,286,11074385,5765,0,1760388676,13126.306585829989,29467.32510201,53330.337074400006 2025-10-13,20:51:18.000,286,11074385,5925,0,1760388677,13126.104496530003,32235.736976040003,53330.28117744001 2025-10-13,20:51:19.000,286,11074380,5405,0,1760388678,13125.848516749997,31313.238480329994,53330.23925472001 2025-10-13,20:51:20.000,286,11074375,5884,0,1760388679,13125.59927328,26238.421761599995,53330.16239640001 2025-10-13,20:51:32.000,286,11074391,5965,0,1760388691,13124.959323829993,24856.933264199994,53329.70124648 2025-10-13,20:51:32.000,286,11074361,6005,0,1760388691,13125.073841099998,27625.31694171,53329.70124648 2025-10-13,20:51:33.000,286,11074407,5965,0,1760388692,13125.026686929989,30855.143718149993,53329.596439680005 2025-10-13,20:51:34.000,286,11074359,6124,0,1760388693,13124.993005379998,28548.358220430004,53329.58246544 2025-10-13,20:51:35.000,286,11074375,6205,0,1760388694,13125.013214309998,29009.759024579995,53329.58246544 2025-10-13,20:51:36.000,286,11074326,5605,0,1760388695,13125.046895859989,29009.70968067,53329.65233664 2025-10-13,20:51:37.000,286,11074349,5765,0,1760388696,13124.952587519998,28086.886924980005,53329.596439680005 2025-10-13,20:51:38.000,286,11074329,5925,0,1760388697,13124.777443459992,29932.398502890006,53329.57547832 2025-10-13,20:51:39.000,286,11074310,5445,0,1760388698,13124.588826779996,31777.82549124,53329.666310880006 2025-10-13,20:51:40.000,286,11074343,5845,0,1760388699,13124.29242913999,29470.877863529997,53329.48464576 2025-10-13,20:51:52.000,286,11074347,5725,0,1760388711,13125.22877622999,31778.276635560003,53329.19118672 2025-10-13,20:51:52.000,286,11074353,5925,0,1760388711,13125.733999479991,28087.204135830005,53329.15625112001 2025-10-13,20:51:53.000,286,11074342,5325,0,1760388712,13126.387421549989,28548.54854694,53329.20516096001 2025-10-13,20:51:54.000,286,11074381,6005,0,1760388713,13126.926326349996,31778.234340780007,53329.22612232 2025-10-13,20:51:55.000,286,11074369,6045,0,1760388714,13127.424813289988,29932.63112418,53329.19817384 2025-10-13,20:51:56.000,286,11074398,5565,0,1760388715,13127.97045439999,27164.219250149996,53329.30298064001 2025-10-13,20:51:57.000,286,11074366,5405,0,1760388716,13128.347687759997,28086.908072370003,53329.31695488 2025-10-13,20:51:58.000,286,11074358,5365,0,1760388717,13128.475677649993,28548.23838522,53329.428748800005 2025-10-13,20:51:59.000,286,11074308,5365,0,1760388718,13128.590194919998,28086.738893250003,53329.449710160006 2025-10-13,20:52:00.000,286,11074381,5884,0,1760388719,13128.819229459994,29470.67343876,53329.58945256001 2025-10-13,20:52:02.000,286,11074347,6165,0,1760388721,13128.671030639998,27163.507288020002,53329.645349520004 2025-10-13,20:52:03.000,286,11074370,5405,0,1760388722,13128.475677649993,30393.12259056,53329.764130560005 2025-10-13,20:52:04.000,286,11074334,5645,0,1760388723,13128.138862150001,29931.65834424,53329.78509192001 2025-10-13,20:52:05.000,286,11074375,5965,0,1760388724,13127.74815616999,24395.06721747,53329.764130560005 2025-10-13,20:52:06.000,286,11074400,5605,0,1760388725,13127.458494839993,28086.15381546,53329.68028512 2025-10-13,20:52:07.000,286,11074326,5485,0,1760388726,13127.182306130002,24856.55261118,53329.68727224001 2025-10-13,20:52:08.000,286,11074312,5485,0,1760388727,13126.85896325,27163.53548454,53329.715220720005 2025-10-13,20:52:09.000,286,11074307,6084,0,1760388728,13126.542356679995,27625.175959109998,53329.68028512 2025-10-13,20:52:10.000,286,11074186,5445,0,1760388729,13126.353739999999,29932.328011589998,53329.645349520004 2025-10-13,20:52:11.000,286,11074295,5805,0,1760388730,13126.212277489998,29009.900007179996,53329.55451696 2025-10-13,20:52:13.000,286,11074303,5725,0,1760388732,13126.104496530003,33162.803307990005,53329.49163288001 2025-10-13,20:52:13.000,286,11074332,5485,0,1760388732,13126.165123319988,30856.095350699994,53329.477658640004 2025-10-13,20:52:14.000,286,11074276,5645,0,1760388733,13126.225750109988,26242.489109610004,53329.51259424 2025-10-13,20:52:15.000,286,11074365,5725,0,1760388734,13126.252695349998,31779.404496360003,53329.3938132 2025-10-13,20:52:16.000,286,11074351,5925,0,1760388735,13126.293113209998,32702.403480299996,53329.4636844 2025-10-13,20:52:17.000,286,11074277,5805,0,1760388736,13126.421103099994,29934.05504844,53329.44272304001 2025-10-13,20:52:18.000,286,11074308,5565,0,1760388737,13126.49520251,29011.260489270004,53329.47067152001 2025-10-13,20:52:19.000,286,11074281,5925,0,1760388738,13126.562565609995,29933.942262359997,53329.477658640004 2025-10-13,20:52:20.000,286,11074338,5405,0,1760388739,13126.63666502,29933.75898498,53329.596439680005 2025-10-13,20:52:21.000,286,11074282,5445,0,1760388740,13126.65013763999,28087.965441869994,53329.61041392001 2025-10-13,20:52:23.000,286,11074322,5245,0,1760388742,13126.58951084999,26241.946326599995,53329.68727224001 2025-10-13,20:52:23.000,286,11074363,5845,0,1760388742,13126.44804833999,30855.446830739995,53329.70823360001 2025-10-13,20:52:24.000,286,11074349,5805,0,1760388743,13126.165123319988,29932.257520290004,53329.75714344001 2025-10-13,20:52:25.000,286,11074314,5605,0,1760388744,13125.801362580001,32700.11251305,53329.764130560005 2025-10-13,20:52:26.000,286,11074283,5845,0,1760388745,13125.302875639994,27163.309912380006,53329.75015632 2025-10-13,20:52:27.000,286,11074343,5925,0,1760388746,13124.683135120002,34083.70870032,53329.75015632 2025-10-13,20:52:28.000,286,11074271,5845,0,1760388747,13124.043185669994,26240.092405410003,53329.65233664 2025-10-13,20:52:29.000,286,11074244,5525,0,1760388748,13123.335873119991,26701.338128699994,53329.70124648 2025-10-13,20:52:30.000,286,11074321,6084,0,1760388749,13122.695923669999,28085.427755070006,53329.5335556 2025-10-13,20:52:31.000,286,11074261,5845,0,1760388750,13122.089655769996,29931.157856010002,53329.50560712 2025-10-13,20:52:33.000,286,11074337,5765,0,1760388752,13121.348661669988,30854.227331250004,53329.52656848 2025-10-13,20:52:33.000,286,11074308,5285,0,1760388752,13120.668294359995,26702.148778650007,53329.45669728 2025-10-13,20:52:34.000,286,11074319,5965,0,1760388753,13120.183280039993,27625.204155629996,53329.36586472 2025-10-13,20:52:35.000,286,11074342,5245,0,1760388754,13119.55680320999,31316.755996199994,53329.23310944001 2025-10-13,20:52:36.000,286,11074305,5725,0,1760388755,13119.19304246999,26241.833540520005,53329.15625112001 2025-10-13,20:52:37.000,286,11074319,5485,0,1760388756,13118.997689479998,32701.5575847,53328.946637520006 2025-10-13,20:52:38.000,286,11074243,5805,0,1760388757,13119.011162099989,27165.13563705,53328.86977920001 2025-10-13,20:52:39.000,286,11074309,5765,0,1760388758,13119.15262460999,27626.691522060006,53328.75099816001 2025-10-13,20:52:40.000,286,11074358,5125,0,1760388759,13119.37492283999,33624.866730359994,53328.68811408 2025-10-13,20:52:41.000,286,11074318,5405,0,1760388760,13119.846464540002,28549.542474269998,53328.61824288 2025-10-13,20:52:43.000,286,11074353,5684,0,1760388762,13120.425787199994,27165.269570520002,53328.51343608001 2025-10-13,20:52:43.000,286,11074357,5725,0,1760388762,13120.883856280001,29472.210149100007,53328.471513360004 2025-10-13,20:52:44.000,286,11074324,5205,0,1760388763,13121.449706319989,30856.271578950007,53328.5204232 2025-10-13,20:52:45.000,286,11074275,5925,0,1760388764,13121.98187481,31778.981548559997,53328.49946184 2025-10-13,20:52:46.000,286,11074308,5125,0,1760388765,13122.487098060003,31778.925155520003,53328.40164216 2025-10-13,20:52:47.000,286,11074362,5245,0,1760388766,13122.83064986999,31778.847615089995,53328.47850048 2025-10-13,20:52:48.000,286,11074315,5725,0,1760388767,13123.1203112,31778.847615089995,53328.43657776001 2025-10-13,20:52:49.000,286,11074302,5325,0,1760388768,13123.356082049992,29010.449839320005,53328.46452624001 2025-10-13,20:52:50.000,286,11074291,5565,0,1760388769,13123.436917769992,31317.34107399,53328.422603520004 2025-10-13,20:52:51.000,286,11074353,5765,0,1760388770,13123.484071940002,31778.579748150005,53328.450552 2025-10-13,20:52:53.000,286,11074351,5845,0,1760388772,13123.652479689998,30855.39748683,53328.3806808 2025-10-13,20:52:54.000,286,11074331,5845,0,1760388773,13123.706370170003,29932.342109849997,53328.45753912 2025-10-13,20:52:55.000,286,11074352,5285,0,1760388774,13123.766996959988,32238.923182800005,53328.41561640001 2025-10-13,20:52:56.000,286,11074374,5445,0,1760388775,13123.942141019994,26240.656335809996,53328.443564880006 2025-10-13,20:52:57.000,286,11074366,5285,0,1760388776,13124.103812459995,31776.824514780004,53328.3806808 2025-10-13,20:52:58.000,286,11074339,5725,0,1760388777,13124.29242913999,33160.519389869994,53328.38766792 2025-10-13,20:52:59.000,286,11074358,5405,0,1760388778,13124.528199989996,30391.945385850006,53328.35971944 2025-10-13,20:53:00.000,286,11074291,5684,0,1760388779,13124.844806560002,28546.116597090004,53328.38766792 2025-10-13,20:53:01.000,286,11074344,5285,0,1760388780,13125.20856729999,28084.610055989993,53328.33177096 2025-10-13,20:53:02.000,286,11074380,5125,0,1760388781,13125.525173869995,23932.256587320007,53328.303822480004 2025-10-13,20:53:04.000,286,11074373,5965,0,1760388783,13126.205541179988,29469.002794950007,53328.38766792 2025-10-13,20:53:05.000,286,11074365,5605,0,1760388784,13126.56930191999,31776.211240470002,53328.38766792 2025-10-13,20:53:06.000,286,11074345,5845,0,1760388785,13126.953271589991,28085.67447462,53328.46452624001 2025-10-13,20:53:07.000,286,11074346,5165,0,1760388786,13127.296823399993,32699.992677839997,53328.450552 2025-10-13,20:53:08.000,286,11074339,5805,0,1760388787,13127.546066869989,28086.816433679996,53328.492474720006 2025-10-13,20:53:09.000,286,11074347,5605,0,1760388788,13127.82899188999,29932.9412859,53328.53439744001 2025-10-13,20:53:10.000,286,11074356,4925,0,1760388789,13128.05802643,26242.446814830007,53328.59728152 2025-10-13,20:53:11.000,286,11074368,5325,0,1760388790,13128.179280010001,30395.51224563,53328.65317848001 2025-10-13,20:53:12.000,286,11074379,5525,0,1760388791,13128.233170489992,29934.752912309996,53328.65317848001 2025-10-13,20:53:13.000,286,11074332,5285,0,1760388792,13128.233170489992,30858.033861450007,53328.77195952001 2025-10-13,20:53:15.000,286,11074305,5925,0,1760388794,13128.132125839991,29012.924083949998,53328.778946640006 2025-10-13,20:53:15.000,286,11074261,5645,0,1760388794,13127.93677285,25783.562550090006,53328.84881784001 2025-10-13,20:53:16.000,286,11074334,5165,0,1760388795,13127.75489248,29936.543391330008,53328.995547360006 2025-10-13,20:53:17.000,286,11074349,5525,0,1760388796,13127.519121629994,28552.672287990004,53329.03048296 2025-10-13,20:53:18.000,286,11074367,5605,0,1760388797,13127.263141850002,31321.3379307,53329.05843144 2025-10-13,20:53:19.000,286,11074370,5205,0,1760388798,13127.020634690001,26246.119411559994,53329.12131552 2025-10-13,20:53:20.000,286,11074293,5725,0,1760388799,13126.83875432,23016.377224680007,53329.25407080001 2025-10-13,20:53:21.000,286,11074387,5645,0,1760388800,13126.643401329995,29937.678301260006,53329.27503216001 2025-10-13,20:53:22.000,286,11074334,5085,0,1760388801,13126.46825726999,25323.564522810004,53329.30298064001 2025-10-13,20:53:23.000,286,11074375,5645,0,1760388802,13126.299849519994,28092.089182919997,53329.29599352 2025-10-13,20:53:25.000,286,11074358,5285,0,1760388804,13126.259431659993,29476.199956680008,53329.41477456 2025-10-13,20:53:25.000,286,11074318,5285,0,1760388804,13126.245959039989,31321.79612415,53329.477658640004 2025-10-13,20:53:26.000,286,11074372,5205,0,1760388805,13126.117969149993,26707.555461359996,53329.51958136001 2025-10-13,20:53:27.000,286,11074308,5125,0,1760388806,13125.963034020002,29475.925040610004,53329.54054272001 2025-10-13,20:53:28.000,286,11074363,5765,0,1760388807,13125.781153650001,31782.929061360002,53329.57547832 2025-10-13,20:53:29.000,286,11074393,5445,0,1760388808,13125.47128338999,29475.706517579994,53329.645349520004 2025-10-13,20:53:30.000,286,11074280,5285,0,1760388809,13125.120995269994,27168.737742480007,53329.715220720005 2025-10-13,20:53:31.000,286,11074316,5365,0,1760388810,13124.656189879992,25784.471887859996,53329.77810480001 2025-10-13,20:53:32.000,286,11074338,5125,0,1760388811,13124.164439249995,24400.297671930006,53329.77111768 2025-10-13,20:53:33.000,286,11074316,5325,0,1760388812,13123.686161240003,29937.26945172,53329.80605328001 2025-10-13,20:53:35.000,286,11074373,5845,0,1760388814,13123.106838579995,29014.594727760006,53329.813040400004 2025-10-13,20:53:35.000,286,11074289,5605,0,1760388814,13122.628560569989,29014.721612099995,53329.84098888 2025-10-13,20:53:36.000,286,11074366,5205,0,1760388815,13122.055974219991,32706.20296137,53329.75714344001 2025-10-13,20:53:37.000,286,11074359,5445,0,1760388816,13121.57095989999,32706.315747450004,53329.72220784 2025-10-13,20:53:38.000,286,11074363,5605,0,1760388817,13121.099418199992,29938.037806890003,53329.70823360001 2025-10-13,20:53:39.000,286,11074351,5645,0,1760388818,13120.63461280999,28553.9904753,53329.55451696 2025-10-13,20:53:40.000,286,11074309,5765,0,1760388819,13120.203488969993,23939.933089889993,53329.49163288001 2025-10-13,20:53:41.000,286,11074380,5405,0,1760388820,13119.785837750002,32245.408382399997,53329.43573592 2025-10-13,20:53:42.000,286,11074343,5645,0,1760388821,13119.449022249995,30399.819264060003,53329.34490336 2025-10-13,20:53:43.000,286,11074364,5325,0,1760388822,13119.071788889989,29015.553409440006,53329.20516096001 2025-10-13,20:53:45.000,286,11074237,6005,0,1760388824,13118.748446010002,29476.954213589997,53329.12830264 2025-10-13,20:53:45.000,286,11074333,5645,0,1760388824,13118.452048369996,24862.720599930006,53328.96759888001 2025-10-13,20:53:46.000,286,11074335,5565,0,1760388825,13118.10176025,26246.767931520008,53328.89074056 2025-10-13,20:53:47.000,286,11074287,5645,0,1760388826,13117.845780469994,30860.649088680002,53328.73003680001 2025-10-13,20:53:48.000,286,11074354,5445,0,1760388827,13117.569591760002,29014.714562969995,53328.639204240004 2025-10-13,20:53:49.000,286,11074365,5645,0,1760388828,13117.374238769997,29475.769959750003,53328.62523 2025-10-13,20:53:50.000,286,11074270,5245,0,1760388829,13117.246248880001,25322.619939390002,53328.56234592001 2025-10-13,20:53:51.000,286,11074378,5245,0,1760388830,13117.131731609996,32243.237250360005,53328.5204232 2025-10-13,20:53:52.000,286,11074340,5365,0,1760388831,13116.94311493,23937.444747,53328.373693680005 2025-10-13,20:53:53.000,286,11074283,5645,0,1760388832,13117.00374172,29935.048975769998,53328.35971944 2025-10-13,20:53:55.000,286,11074307,5965,0,1760388834,13116.970060169995,28088.832484860002,53328.28286112 2025-10-13,20:53:55.000,286,11074314,5445,0,1760388834,13116.949851239995,34547.823419520006,53328.21997704 2025-10-13,20:53:56.000,286,11074327,5605,0,1760388835,13116.89596075999,27165.029900099995,53328.12914448001 2025-10-13,20:53:57.000,286,11074328,4965,0,1760388836,13116.85554289999,29471.589825660005,53328.05228616 2025-10-13,20:53:58.000,286,11074323,5684,0,1760388837,13116.909433379995,29009.829515880003,53327.88459528 2025-10-13,20:53:59.000,286,11074333,5684,0,1760388838,13116.89596075999,28086.79528629,53327.81472408001 2025-10-13,20:54:00.000,286,11074294,5285,0,1760388839,13116.88248814,23472.78724479,53327.57716200001 2025-10-13,20:54:01.000,286,11074279,5645,0,1760388840,13116.922906,27625.15481172,53327.5422264 2025-10-13,20:54:02.000,286,11074324,4965,0,1760388841,13116.98353279,26702.282712119995,53327.45139384 2025-10-13,20:54:03.000,286,11074330,5044,0,1760388842,13116.970060169995,29931.954407700003,53327.28370296 2025-10-13,20:54:05.000,286,11074277,5684,0,1760388844,13117.06436851,30393.376359240006,53327.06710224 2025-10-13,20:54:06.000,286,11074314,5044,0,1760388845,13117.091313749996,29009.173946790004,53326.96928256 2025-10-13,20:54:07.000,286,11074322,5205,0,1760388846,13117.131731609996,28547.709700470004,53326.913385600004 2025-10-13,20:54:08.000,286,11074356,5245,0,1760388847,13117.16541316,28547.60396352,53326.80857880001 2025-10-13,20:54:09.000,286,11074277,5925,0,1760388848,13117.266457810001,28086.083324160005,53326.72473336 2025-10-13,20:54:10.000,286,11074307,5925,0,1760388849,13117.360766149992,31776.88795695,53326.68281064 2025-10-13,20:54:11.000,286,11074347,5445,0,1760388850,13117.448338180002,26701.43681652,53326.51511976 2025-10-13,20:54:12.000,286,11074271,5684,0,1760388851,13117.414656629997,33160.350210749995,53326.3194804 2025-10-13,20:54:13.000,286,11074298,5245,0,1760388852,13117.832307849989,29930.37540258,53326.32646752 2025-10-13,20:54:14.000,286,11074333,5765,0,1760388853,13117.98050667,31775.527474860006,53326.2496092 2025-10-13,20:54:16.000,286,11074316,5565,0,1760388855,13118.088287629995,24854.719837380006,53326.17275088 2025-10-13,20:54:16.000,286,11074327,5645,0,1760388855,13118.11523286999,25315.92326589,53326.13082816 2025-10-13,20:54:17.000,286,11074346,5125,0,1760388856,13118.25669537999,29929.466064809996,53326.08191832 2025-10-13,20:54:18.000,286,11074346,5325,0,1760388857,13118.2028049,28084.03907646,53326.00506 2025-10-13,20:54:19.000,286,11074284,5245,0,1760388858,13118.04113346,28545.51742104,53325.977111520006 2025-10-13,20:54:20.000,286,11074321,5565,0,1760388859,13117.899670949999,27622.91318838,53325.928201680006 2025-10-13,20:54:21.000,286,11074297,5765,0,1760388860,13117.630218550003,32236.857787710003,53325.89326608 2025-10-13,20:54:22.000,286,11074350,5285,0,1760388861,13117.226039950001,28546.201186649996,53325.84435624 2025-10-13,20:54:23.000,286,11074266,4885,0,1760388862,13116.94311493,34544.37639495,53325.69762672 2025-10-13,20:54:24.000,286,11074264,5165,0,1760388863,13116.532200019989,33160.58283204,53325.655704 2025-10-13,20:54:26.000,286,11074314,5485,0,1760388865,13116.350319650002,29931.19310166,53325.641729760006 2025-10-13,20:54:26.000,286,11074313,5405,0,1760388865,13116.128021420001,29008.680507690005,53325.59980704 2025-10-13,20:54:27.000,286,11074335,5645,0,1760388866,13115.85856901999,30854.43175602,53325.51596160001 2025-10-13,20:54:28.000,286,11074342,5285,0,1760388867,13115.912459499996,27624.936288690005,53325.481026 2025-10-13,20:54:29.000,286,11074292,5325,0,1760388868,13115.92593212,26702.339105160005,53325.46705176001 2025-10-13,20:54:30.000,286,11074302,5325,0,1760388869,13116.060658319991,27163.84564626,53325.44609040001 2025-10-13,20:54:31.000,286,11074332,5165,0,1760388870,13116.370528580002,29932.13063595,53325.41814192001 2025-10-13,20:54:32.000,286,11074353,5565,0,1760388871,13116.747761939994,28547.93527263,53325.38320632 2025-10-13,20:54:33.000,286,11074361,5605,0,1760388872,13117.03742326999,34545.93425268,53325.425129040006 2025-10-13,20:54:34.000,286,11074179,5925,0,1760388873,13117.455074489997,23934.075262860002,53325.355257840005 2025-10-13,20:54:36.000,286,11074315,5884,0,1760388875,13117.865989399994,31316.156820150005,53325.38320632 2025-10-13,20:54:36.000,286,11074296,5165,0,1760388875,13118.209541209995,28547.822486549994,53325.453077520004 2025-10-13,20:54:37.000,286,11074320,5365,0,1760388876,13118.512675159996,29932.031948129996,53325.46006464 2025-10-13,20:54:38.000,286,11074327,5765,0,1760388877,13118.755182319997,27163.69761453,53325.54391008001 2025-10-13,20:54:39.000,286,11074334,5125,0,1760388878,13118.943798999993,27624.99268173,53325.46705176001 2025-10-13,20:54:40.000,286,11074339,5845,0,1760388879,13119.017898409998,28086.2806998,53325.54391008001 2025-10-13,20:54:41.000,286,11074379,5605,0,1760388880,13119.085261509994,28086.29479806,53325.641729760006 2025-10-13,20:54:42.000,286,11074374,5245,0,1760388881,13118.990953169989,29931.82047423,53325.620768400004 2025-10-13,20:54:43.000,286,11074357,5525,0,1760388882,13119.071788889989,26240.77617102,53325.739549440004 2025-10-13,20:54:44.000,286,11074358,5405,0,1760388883,13118.822545419993,28547.76609351,53325.75352368001 2025-10-13,20:54:46.000,286,11074322,5325,0,1760388885,13118.842754349993,29931.890965529994,53325.83038200001 2025-10-13,20:54:46.000,286,11074361,6165,0,1760388885,13118.741709699992,27163.641221490005,53325.928201680006 2025-10-13,20:54:47.000,286,11074335,5925,0,1760388886,13118.559829329992,29009.188045050003,53325.9351888 2025-10-13,20:54:48.000,286,11074350,5085,0,1760388887,13118.620456119992,35929.86174906,53325.96313728 2025-10-13,20:54:49.000,286,11074335,5765,0,1760388888,13118.492466229996,31316.114525369994,53325.99108576 2025-10-13,20:54:50.000,286,11074183,5365,0,1760388889,13118.499202539992,31316.1920658,53326.026021360005 2025-10-13,20:54:51.000,286,11074342,5085,0,1760388890,13118.600247189992,27625.098418680005,53326.123841040004 2025-10-13,20:54:52.000,286,11074369,5845,0,1760388891,13118.566565640001,30855.016833810005,53326.13082816 2025-10-13,20:54:53.000,286,11074404,5325,0,1760388892,13118.526147780001,29009.751975449995,53326.06095696 2025-10-13,20:54:54.000,286,11074365,5725,0,1760388893,13118.600247189992,28087.23938148,53326.16576376001 2025-10-13,20:54:56.000,286,11074315,6124,0,1760388895,13118.499202539992,25319.29979916,53326.144802400006 2025-10-13,20:54:56.000,286,11074340,5165,0,1760388895,13118.377948959991,29933.56865847,53326.18672512001 2025-10-13,20:54:57.000,286,11074309,5925,0,1760388896,13118.2028049,31779.679412430007,53326.20768648 2025-10-13,20:54:58.000,286,11074302,5325,0,1760388897,13118.15565072999,29934.52734015,53326.32646752 2025-10-13,20:54:59.000,286,11074312,5285,0,1760388898,13117.98050667,28550.81131767,53326.29851904 2025-10-13,20:55:00.000,286,11074275,5725,0,1760388899,13117.657163789998,29012.712610050003,53326.312493280006 2025-10-13,20:55:01.000,286,11074320,5165,0,1760388900,13117.226039950001,32704.384285830005,53326.35441600001 2025-10-13,20:55:02.000,286,11074372,5405,0,1760388901,13116.95658754999,23937.966382619998,53326.20768648 2025-10-13,20:55:03.000,286,11074377,5805,0,1760388902,13116.84207028,30859.196967900003,53326.361403120005 2025-10-13,20:55:04.000,286,11074333,5725,0,1760388903,13116.532200019989,34089.030793469996,53326.30550616001 2025-10-13,20:55:06.000,286,11074400,5645,0,1760388905,13116.444627989993,24860.655204840004,53326.291531920004 2025-10-13,20:55:07.000,286,11074310,5405,0,1760388906,13116.633244669989,25321.66830684,53326.291531920004 2025-10-13,20:55:08.000,286,11074302,5445,0,1760388907,13116.82186135,29473.753908569997,53326.2496092 2025-10-13,20:55:09.000,286,11074360,5325,0,1760388908,13117.02395065,29011.838517929995,53326.20768648 2025-10-13,20:55:10.000,286,11074331,5884,0,1760388909,13117.199094709991,31318.243362630004,53326.22864784 2025-10-13,20:55:11.000,286,11074361,6084,0,1760388910,13117.380975079992,28087.937245349996,53326.11685392001 2025-10-13,20:55:12.000,286,11074334,5445,0,1760388911,13117.394447699997,27626.007756449995,53326.0399956 2025-10-13,20:55:13.000,286,11074358,5485,0,1760388912,13117.711054269988,32700.725787360003,53326.08890544001 2025-10-13,20:55:14.000,286,11074399,5805,0,1760388913,13117.731263199988,29931.961456830002,53326.06095696 2025-10-13,20:55:15.000,286,11074342,5325,0,1760388914,13117.562855449993,29008.89198159,53326.01204712 2025-10-13,20:55:17.000,286,11074312,5405,0,1760388916,13117.455074489997,25778.896026029994,53325.9351888 2025-10-13,20:55:17.000,286,11074361,5725,0,1760388916,13117.508964970002,23471.793317460004,53326.01903424001 2025-10-13,20:55:18.000,286,11074341,6005,0,1760388917,13117.441601869992,30392.248498440007,53325.98409864 2025-10-13,20:55:19.000,286,11074347,5925,0,1760388918,13117.508964970002,29469.453939269995,53325.956150160004 2025-10-13,20:55:20.000,286,11074320,5365,0,1760388919,13117.313611979996,29008.172970329993,53325.858330480005 2025-10-13,20:55:21.000,286,11074299,6045,0,1760388920,13117.428129250002,29469.601970999996,53325.858330480005 2025-10-13,20:55:22.000,286,11074335,6045,0,1760388921,13117.508964970002,32237.985648510003,53325.83038200001 2025-10-13,20:55:23.000,286,11074339,5845,0,1760388922,13117.583064379993,30392.8265271,53325.7255752 2025-10-13,20:55:24.000,286,11074307,5884,0,1760388923,13117.859253089999,33161.301843299996,53325.690639600005 2025-10-13,20:55:25.000,286,11074328,5405,0,1760388924,13118.351003719996,27163.5495828,53325.74653656 2025-10-13,20:55:27.000,286,11074301,5765,0,1760388926,13118.883172209993,29009.307880260007,53325.788459280004 2025-10-13,20:55:27.000,286,11074367,6045,0,1760388926,13119.31429604999,27163.880891909997,53325.788459280004 2025-10-13,20:55:28.000,286,11074323,6124,0,1760388927,13119.907091330002,29009.470010250006,53325.80243352001 2025-10-13,20:55:29.000,286,11074424,5445,0,1760388928,13120.47967768,32700.57775563,53325.75352368001 2025-10-13,20:55:30.000,286,11074350,5725,0,1760388929,13121.032055099997,35007.335056829994,53325.94916304001 2025-10-13,20:55:31.000,286,11074354,5605,0,1760388930,13121.490124179989,29470.5183579,53325.83736912 2025-10-13,20:55:32.000,286,11074325,5805,0,1760388931,13122.130073629996,30392.81242884,53326.00506 2025-10-13,20:55:33.000,286,11074311,6245,0,1760388932,13122.493834369998,33621.983636189994,53326.06095696 2025-10-13,20:55:34.000,286,11074320,5485,0,1760388933,13122.823913559994,28546.412660550006,53326.074931200004 2025-10-13,20:55:35.000,286,11074383,6165,0,1760388934,13123.026002859995,30391.458995880006,53326.20768648 2025-10-13,20:55:37.000,286,11074318,5605,0,1760388936,13122.83738618,25776.999810060006,53326.32646752 2025-10-13,20:55:38.000,286,11074404,5485,0,1760388937,13122.722868909994,29006.319049140002,53326.47319704001 2025-10-13,20:55:39.000,286,11074331,5965,0,1760388938,13122.170491489996,31313.034055559998,53326.46620992 2025-10-13,20:55:40.000,286,11074380,5565,0,1760388939,13121.93472063999,28083.277770419998,53326.64088792001 2025-10-13,20:55:41.000,286,11074330,5445,0,1760388940,13121.442970009994,30390.147857699994,53326.71075912 2025-10-13,20:55:42.000,286,11074372,5605,0,1760388941,13121.011846169997,32235.652386479996,53326.75966896001 2025-10-13,20:55:43.000,286,11074367,6245,0,1760388942,13120.607667569995,31774.371417539995,53326.82954016 2025-10-13,20:55:44.000,286,11074348,5205,0,1760388943,13120.109180629988,30851.802430530006,53326.8435144 2025-10-13,20:55:45.000,286,11074366,5605,0,1760388944,13119.590484759996,29006.474130000002,53326.72473336 2025-10-13,20:55:46.000,286,11074352,5365,0,1760388945,13119.34124129,29929.226394390003,53326.66184928 2025-10-13,20:55:48.000,286,11074410,5285,0,1760388947,13119.33450497999,28545.016932810002,53326.703772 2025-10-13,20:55:48.000,286,11074382,5605,0,1760388947,13119.449022249995,28083.58793214,53326.72473336 2025-10-13,20:55:49.000,286,11074350,5725,0,1760388948,13119.529857969996,30851.647349670005,53326.72473336 2025-10-13,20:55:50.000,286,11074368,5605,0,1760388949,13119.745419890001,31774.223385809993,53326.72473336 2025-10-13,20:55:51.000,286,11074381,5925,0,1760388950,13120.001399669993,25314.936387690002,53326.71774624001 2025-10-13,20:55:52.000,286,11074352,5445,0,1760388951,13120.47294136999,31773.807487140002,53326.73870760001 2025-10-13,20:55:53.000,286,11074303,5965,0,1760388952,13120.998373549992,29005.466104410007,53326.815565920006 2025-10-13,20:55:54.000,286,11074360,5565,0,1760388953,13121.146572370002,28082.742036540003,53326.8435144 2025-10-13,20:55:55.000,286,11074310,5525,0,1760388954,13121.503596799994,29928.1478775,53326.913385600004 2025-10-13,20:55:56.000,286,11074352,5405,0,1760388955,13121.544014659994,29466.82461378,53326.92735984001 2025-10-13,20:55:58.000,286,11074347,5925,0,1760388957,13121.61137775999,26237.477178179994,53326.95530832001 2025-10-13,20:55:58.000,286,11074342,5405,0,1760388957,13121.665268239994,30389.894089020003,53327.07408936001 2025-10-13,20:55:59.000,286,11074346,5525,0,1760388958,13121.476651559999,24853.789352220003,53327.17889616 2025-10-13,20:56:00.000,286,11074393,5925,0,1760388959,13121.200462849993,31774.554694920007,53327.20684464 2025-10-13,20:56:01.000,286,11074348,5605,0,1760388960,13121.099418199992,33158.93333561999,53327.269728720006 2025-10-13,20:56:02.000,286,11074378,5605,0,1760388961,13120.789547939996,29929.649342189994,53327.30466432 2025-10-13,20:56:03.000,286,11074335,6045,0,1760388962,13120.53356815999,27623.08941663,53327.416458240004 2025-10-13,20:56:04.000,286,11074323,5805,0,1760388963,13120.41231457999,28084.652350770004,53327.465368080004 2025-10-13,20:56:05.000,286,11074361,6165,0,1760388964,13120.297797309999,29930.38245171,53327.56318776 2025-10-13,20:56:06.000,286,11074392,5684,0,1760388965,13120.149598489988,28085.054151179997,53327.535239280005 2025-10-13,20:56:08.000,286,11074336,5845,0,1760388967,13120.095708009998,25778.635208220003,53327.52825216001 2025-10-13,20:56:09.000,286,11074332,5645,0,1760388968,13120.088971699988,32699.449894830002,53327.54921352 2025-10-13,20:56:10.000,286,11074386,5445,0,1760388969,13120.156334799998,29008.58181987,53327.5422264 2025-10-13,20:56:11.000,286,11074386,5525,0,1760388970,13120.318006239999,26240.501254949995,53327.57716200001 2025-10-13,20:56:12.000,286,11074358,5405,0,1760388971,13120.49988661,36391.00878453,53327.633058960004 2025-10-13,20:56:13.000,286,11074337,6084,0,1760388972,13120.648085429995,24856.587856829996,53327.6120976 2025-10-13,20:56:14.000,286,11074300,5285,0,1760388973,13120.870383659996,34084.50525201,53327.7169044 2025-10-13,20:56:15.000,286,11074344,5525,0,1760388974,13121.106154510002,30854.932244249998,53327.7169044 2025-10-13,20:56:16.000,286,11074282,5365,0,1760388975,13121.348661669988,32239.339081469996,53327.751840000004 2025-10-13,20:56:17.000,286,11074345,5965,0,1760388976,13121.429497389989,33623.774115210006,53327.84267256001 2025-10-13,20:56:19.000,286,11074336,5245,0,1760388978,13121.449706319989,33162.62707974001,53327.83568544 2025-10-13,20:56:19.000,286,11074293,5925,0,1760388978,13121.645059309994,29471.674415219997,53327.95446648 2025-10-13,20:56:20.000,286,11074308,5525,0,1760388979,13121.69221347999,28087.831508400006,53328.01735056 2025-10-13,20:56:21.000,286,11074302,5405,0,1760388980,13121.705686099995,30856.419610679994,53328.09420888 2025-10-13,20:56:22.000,286,11074337,5884,0,1760388981,13121.63158668999,33625.09230252,53328.15010584001 2025-10-13,20:56:23.000,286,11074296,5645,0,1760388982,13121.57095989999,31318.43368914,53328.157092960006 2025-10-13,20:56:24.000,286,11074301,6005,0,1760388983,13121.503596799994,33164.29067442,53328.15010584001 2025-10-13,20:56:25.000,286,11074344,5325,0,1760388984,13121.463178939994,30396.259453410006,53328.17805432001 2025-10-13,20:56:26.000,286,11074307,5684,0,1760388985,13121.348661669988,33626.445735479996,53328.15010584001 2025-10-13,20:56:27.000,286,11074311,5845,0,1760388986,13121.119627129992,28090.12247565,53328.1710672 2025-10-13,20:56:29.000,286,11074383,5805,0,1760388988,13121.126363440002,31320.393347279998,53328.16408008 2025-10-13,20:56:29.000,286,11074323,5485,0,1760388988,13121.160044989992,26706.780057059994,53328.2409384 2025-10-13,20:56:30.000,286,11074328,5165,0,1760388989,13121.072472959997,29475.875696699994,53328.19901568001 2025-10-13,20:56:31.000,286,11074309,5525,0,1760388990,13121.227408090002,27630.674280510008,53328.136131600004 2025-10-13,20:56:32.000,286,11074312,5205,0,1760388991,13121.362134289993,29015.384230320007,53328.1710672 2025-10-13,20:56:33.000,286,11074361,5684,0,1760388992,13121.63158668999,33168.513103289995,53328.136131600004 2025-10-13,20:56:34.000,286,11074292,5325,0,1760388993,13122.02229267,29016.053897670005,53328.254912640004 2025-10-13,20:56:35.000,286,11074307,5884,0,1760388994,13122.352371859997,29016.25127331,53328.28286112 2025-10-13,20:56:36.000,286,11074272,5245,0,1760388995,13122.662242119994,26247.923988840004,53328.33177096 2025-10-13,20:56:37.000,286,11074333,5765,0,1760388996,13122.924958209995,29016.497992859993,53328.35273232 2025-10-13,20:56:39.000,286,11074306,5325,0,1760388998,13123.17420167999,30400.756798350005,53328.46452624001 2025-10-13,20:56:39.000,286,11074364,5125,0,1760388998,13123.329136809996,28093.576549350008,53328.5553588 2025-10-13,20:56:40.000,286,11074295,5684,0,1760388999,13123.430181459997,34553.32879005,53328.50644896 2025-10-13,20:56:41.000,286,11074326,5085,0,1760389000,13123.443654080002,26709.10626996,53328.60426864001 2025-10-13,20:56:42.000,286,11074322,5365,0,1760389001,13123.470599319997,25786.107286020007,53328.67413984 2025-10-13,20:56:43.000,286,11074351,5565,0,1760389002,13123.383027290001,34552.88469486,53328.73702392 2025-10-13,20:56:44.000,286,11074313,5245,0,1760389003,13123.248301089996,27631.618863929994,53328.78593376 2025-10-13,20:56:45.000,286,11074331,5525,0,1760389004,13123.086629649995,31322.980377989996,53328.778946640006 2025-10-13,20:56:46.000,286,11074337,5605,0,1760389005,13122.844122489994,29477.40535791,53328.7649724 2025-10-13,20:56:47.000,286,11074304,4925,0,1760389006,13122.655505809998,28093.379173709996,53328.827856480006 2025-10-13,20:56:49.000,286,11074336,5205,0,1760389008,13122.520779609993,26709.381186030005,53328.73003680001 2025-10-13,20:56:49.000,286,11074343,5605,0,1760389008,13122.372580789997,29016.779958059997,53328.73702392 2025-10-13,20:56:50.000,286,11074389,5845,0,1760389009,13122.278272449992,28094.175725399997,53328.73003680001 2025-10-13,20:56:51.000,286,11074332,5005,0,1760389010,13122.197436729992,29478.779938260006,53328.68112696001 2025-10-13,20:56:52.000,286,11074330,5044,0,1760389011,13122.190700419997,29017.731590609998,53328.56933304 2025-10-13,20:56:53.000,286,11074363,5765,0,1760389012,13122.170491489996,31325.17265742,53328.60426864001 2025-10-13,20:56:54.000,286,11074339,5605,0,1760389013,13122.251327209997,26711.221008959998,53328.590294400004 2025-10-13,20:56:55.000,286,11074342,5125,0,1760389014,13122.305217690002,29480.147469479998,53328.5553588 2025-10-13,20:56:56.000,286,11074341,5565,0,1760389015,13122.433207579998,32710.488832410003,53328.58330728001 2025-10-13,20:56:57.000,286,11074313,5485,0,1760389016,13122.547724849988,33172.27028958,53328.5204232 2025-10-13,20:56:59.000,286,11074351,5765,0,1760389018,13122.743077839994,29019.61370832,53328.611255760006 2025-10-13,20:56:59.000,286,11074296,5085,0,1760389018,13122.93169451999,30865.505939249997,53328.56234592001 2025-10-13,20:57:00.000,286,11074274,5044,0,1760389019,13123.106838579995,31788.5542671,53328.660165600006 2025-10-13,20:57:01.000,286,11074332,4885,0,1760389020,13123.255037399991,25790.01250404,53328.62523 2025-10-13,20:57:02.000,286,11074313,5765,0,1760389021,13123.376290979992,25790.01250404,53328.660165600006 2025-10-13,20:57:03.000,286,11074309,5765,0,1760389022,13123.443654080002,28558.614704580003,53328.757985280005 2025-10-13,20:57:04.000,286,11074313,5645,0,1760389023,13123.484071940002,34095.83320392,53328.8348436 2025-10-13,20:57:05.000,286,11074274,5005,0,1760389024,13123.416708839992,27174.193769100006,53328.79292088 2025-10-13,20:57:06.000,286,11074400,5165,0,1760389025,13123.362818360001,30404.1756264,53328.84881784001 2025-10-13,20:57:07.000,286,11074308,5044,0,1760389026,13123.268510019996,28558.31159199,53328.827856480006 2025-10-13,20:57:09.000,286,11074329,5805,0,1760389028,13123.09336595999,31788.117221039996,53328.86279208 2025-10-13,20:57:10.000,286,11074326,5285,0,1760389029,13122.99905762,27635.05883937,53328.925676160005 2025-10-13,20:57:11.000,286,11074252,5165,0,1760389030,13122.99232130999,28557.775858110006,53328.89074056 2025-10-13,20:57:12.000,286,11074257,5725,0,1760389031,13122.99232130999,28557.613728120006,53328.8348436 2025-10-13,20:57:13.000,286,11074241,5485,0,1760389032,13123.026002859995,28096.05079398,53328.89074056 2025-10-13,20:57:14.000,286,11074296,5165,0,1760389033,13123.07989334,28557.423401609994,53328.86977920001 2025-10-13,20:57:15.000,286,11074303,5645,0,1760389034,13123.1203112,27173.058859170007,53328.84183072 2025-10-13,20:57:16.000,286,11074235,5485,0,1760389035,13123.11357488999,33171.79799787,53328.85580496 2025-10-13,20:57:17.000,286,11074264,5365,0,1760389036,13122.97211237999,30864.8362719,53328.81388224 2025-10-13,20:57:18.000,286,11074268,5085,0,1760389037,13122.74981414999,26712.229034550008,53328.8348436 2025-10-13,20:57:20.000,286,11074294,5684,0,1760389039,13122.520779609993,29942.676134430003,53328.84183072 2025-10-13,20:57:20.000,286,11074294,5205,0,1760389039,13122.264799830002,32250.229987319995,53328.85580496 2025-10-13,20:57:21.000,286,11074288,5245,0,1760389040,13121.89430277999,28559.213880630006,53328.85580496 2025-10-13,20:57:22.000,286,11074294,5285,0,1760389041,13121.463178939994,26713.949022269997,53328.778946640006 2025-10-13,20:57:23.000,286,11074290,5285,0,1760389042,13121.018582479992,25791.47167395,53328.73003680001 2025-10-13,20:57:24.000,286,11074249,5565,0,1760389043,13120.607667569995,27637.596526170004,53328.72304968 2025-10-13,20:57:25.000,286,11074277,5605,0,1760389044,13120.264115759994,33175.301415480004,53328.68112696001 2025-10-13,20:57:26.000,286,11074231,5445,0,1760389045,13119.927300260002,29483.770722300003,53328.65317848001 2025-10-13,20:57:27.000,286,11074262,5205,0,1760389046,13119.671320479996,29022.36286902,53328.62523 2025-10-13,20:57:28.000,286,11074272,5445,0,1760389047,13119.50291273,30868.163461260003,53328.590294400004 2025-10-13,20:57:30.000,286,11074264,5684,0,1760389049,13119.42207701,28099.314541169995,53328.47850048 2025-10-13,20:57:30.000,286,11074294,5285,0,1760389049,13119.428813319995,33175.06174506,53328.41561640001 2025-10-13,20:57:31.000,286,11074285,5485,0,1760389050,13119.52312166,29483.31957798,53328.36670656001 2025-10-13,20:57:32.000,286,11074156,5245,0,1760389051,13119.657847859991,23484.3266706,53328.275874000006 2025-10-13,20:57:33.000,286,11074247,5405,0,1760389052,13119.846464540002,30405.973154549996,53328.2409384 2025-10-13,20:57:34.000,286,11074348,5285,0,1760389053,13120.082235389993,30405.980203679996,53328.22696416001 2025-10-13,20:57:35.000,286,11074303,5645,0,1760389054,13120.304533619994,29944.593497790003,53328.19901568001 2025-10-13,20:57:36.000,286,11074368,5125,0,1760389055,13120.378633029999,28098.976182929997,53328.09420888 2025-10-13,20:57:37.000,286,11074345,5645,0,1760389056,13120.41905089,27176.414245050008,53328.11517024 2025-10-13,20:57:38.000,286,11074318,5044,0,1760389057,13120.365160409994,31329.81803409,53328.07324752 2025-10-13,20:57:40.000,286,11074360,5525,0,1760389059,13120.176543729998,30407.36888229,53328.00337632 2025-10-13,20:57:40.000,286,11074355,5725,0,1760389059,13119.927300260002,29946.292338119994,53328.01735056 2025-10-13,20:57:41.000,286,11074309,5684,0,1760389060,13119.725210960001,27639.351759540004,53327.97542784 2025-10-13,20:57:42.000,286,11074349,5684,0,1760389061,13119.38165915,33638.499747780006,53327.96145360001 2025-10-13,20:57:43.000,286,11074345,5765,0,1760389062,13119.11220674999,29485.455464369996,53327.89856952 2025-10-13,20:57:44.000,286,11074348,5165,0,1760389063,13118.802336489993,27639.485693010007,53327.86363392001 2025-10-13,20:57:45.000,286,11074354,5365,0,1760389064,13118.492466229996,38252.73336144,53327.84267256001 2025-10-13,20:57:46.000,286,11074390,5205,0,1760389065,13118.189332279995,26716.021466489998,53327.77978848 2025-10-13,20:57:47.000,286,11074370,5405,0,1760389066,13118.02092453,29484.264161400002,53327.72389152001 2025-10-13,20:57:48.000,286,11074384,5245,0,1760389067,13117.906407259994,28099.370934210005,53327.64004608 2025-10-13,20:57:50.000,286,11074320,5445,0,1760389069,13117.744735819993,30406.09298976,53327.55620064001 2025-10-13,20:57:50.000,286,11074328,5365,0,1760389069,13117.704317959993,29944.29743433,53327.49331656 2025-10-13,20:57:51.000,286,11074330,5245,0,1760389070,13117.798626299998,29021.07287823,53327.367548400005 2025-10-13,20:57:52.000,286,11074366,5485,0,1760389071,13117.865989399994,29020.847306070005,53327.31165144001 2025-10-13,20:57:53.000,286,11074352,5605,0,1760389072,13118.04113346,26713.58246751,53327.21383176 2025-10-13,20:57:54.000,286,11074319,5725,0,1760389073,13118.229750139995,31327.957063769994,53327.12299920001 2025-10-13,20:57:55.000,286,11074343,5884,0,1760389074,13118.398157889991,28559.361912360007,53327.06011512 2025-10-13,20:57:56.000,286,11074318,5245,0,1760389075,13118.505938850001,28559.43240366,53326.962295440004 2025-10-13,20:57:57.000,286,11074326,5085,0,1760389076,13118.512675159996,27175.328679030004,53326.96928256 2025-10-13,20:57:58.000,286,11074358,5325,0,1760389077,13118.36447634,30867.106091759997,53326.95530832001 2025-10-13,20:58:00.000,286,11074319,5884,0,1760389079,13118.108496559995,29944.537104749994,53326.85748864001 2025-10-13,20:58:00.000,286,11074284,5125,0,1760389079,13117.758208439998,34097.856304229994,53326.913385600004 2025-10-13,20:58:01.000,286,11074331,5765,0,1760389080,13117.300139359992,35021.17249902,53326.80159168 2025-10-13,20:58:02.000,286,11074348,5285,0,1760389081,13116.85554289999,28099.73748897,53326.75966896001 2025-10-13,20:58:03.000,286,11074327,5845,0,1760389082,13116.377264889998,26254.247058449997,53326.65486216 2025-10-13,20:58:04.000,286,11074346,5085,0,1760389083,13116.080867249992,31792.09293036,53326.59197808001 2025-10-13,20:58:05.000,286,11074340,5085,0,1760389084,13115.81815115999,30407.99625486,53326.50114552001 2025-10-13,20:58:06.000,286,11074389,6124,0,1760389085,13115.67668864999,27178.176527550007,53326.39633872 2025-10-13,20:58:07.000,286,11074342,5165,0,1760389086,13115.62279817,26255.50885272,53326.361403120005 2025-10-13,20:58:08.000,286,11074368,5205,0,1760389087,13115.67668864999,35023.689038430006,53326.21467360001 2025-10-13,20:58:10.000,286,11074376,5245,0,1760389089,13116.006767840001,30409.78673388,53326.15877664 2025-10-13,20:58:11.000,286,11074364,5205,0,1760389090,13116.357055959998,28564.317450749993,53326.05396984 2025-10-13,20:58:12.000,286,11074348,5325,0,1760389091,13116.606299429994,32717.855173260003,53326.01204712 2025-10-13,20:58:13.000,286,11074337,5684,0,1760389092,13116.96332386,28564.839086370004,53325.91422744 2025-10-13,20:58:14.000,286,11074323,5725,0,1760389093,13117.556119139997,25796.173443659995,53325.90025320001 2025-10-13,20:58:15.000,286,11074356,5485,0,1760389094,13118.068078699995,28565.092855049996,53325.9351888 2025-10-13,20:58:16.000,286,11074371,5805,0,1760389095,13118.593510879997,31795.363726680007,53325.92121456001 2025-10-13,20:58:17.000,286,11074376,5285,0,1760389096,13119.23346032999,32256.75043257,53325.99108576 2025-10-13,20:58:18.000,286,11074359,5845,0,1760389097,13119.893618709997,29026.20464487,53326.04698272001 2025-10-13,20:58:19.000,286,11074376,5645,0,1760389098,13120.49988661,31794.694059329995,53326.03300848 2025-10-13,20:58:21.000,286,11074350,5525,0,1760389100,13121.240880709993,26256.61556613,53326.05396984 2025-10-13,20:58:21.000,286,11074242,5645,0,1760389100,13122.035765289991,29024.963997989995,53326.179738 2025-10-13,20:58:22.000,286,11074383,5884,0,1760389101,13122.93169451999,29947.131184590005,53326.263583440006 2025-10-13,20:58:23.000,286,11074349,5884,0,1760389102,13123.591852899997,27639.217826070002,53326.40332584001 2025-10-13,20:58:24.000,286,11074403,5805,0,1760389103,13124.33284699999,30868.642802100003,53326.6339008 2025-10-13,20:58:25.000,286,11074364,5405,0,1760389104,13125.120995269994,28560.651903150007,53326.72473336 2025-10-13,20:58:26.000,286,11074362,5805,0,1760389105,13125.646427449996,31790.020486139998,53326.89941136 2025-10-13,20:58:27.000,286,11074377,5965,0,1760389106,13125.936088779992,31327.90771986,53326.962295440004 2025-10-13,20:58:28.000,286,11074311,5884,0,1760389107,13126.293113209998,35018.684156129995,53327.14396056001 2025-10-13,20:58:29.000,286,11074356,5485,0,1760389108,13126.394157859999,30865.245121440006,53327.269728720006 2025-10-13,20:58:31.000,286,11074332,5165,0,1760389110,13126.421103099994,27634.74867765,53327.47934232001 2025-10-13,20:58:31.000,286,11074307,6124,0,1760389110,13126.279640589994,27173.072957430006,53327.486329440006 2025-10-13,20:58:32.000,286,11074360,5325,0,1760389111,13125.996715569992,28095.804074429994,53327.57716200001 2025-10-13,20:58:33.000,286,11074379,6124,0,1760389112,13125.754208409991,26249.925941759997,53327.67498168001 2025-10-13,20:58:34.000,286,11074368,5405,0,1760389113,13125.31634826,27172.80509049,53327.70991728 2025-10-13,20:58:35.000,286,11074347,5965,0,1760389114,13124.986269069988,29479.9641921,53327.79376272001 2025-10-13,20:58:36.000,286,11074384,5445,0,1760389115,13124.501254750001,34094.26124793,53327.90555664 2025-10-13,20:58:37.000,286,11074393,5965,0,1760389116,13123.915195779999,30864.392176709996,53327.940492240006 2025-10-13,20:58:38.000,286,11074452,5405,0,1760389117,13123.463863010002,28095.789976169995,53327.93350512001 2025-10-13,20:58:39.000,286,11074448,5565,0,1760389118,13123.046211789995,28095.74768139,53327.94747936 2025-10-13,20:58:41.000,286,11074412,5365,0,1760389120,13122.574670089998,33632.874542039994,53328.05927328001 2025-10-13,20:58:41.000,286,11074380,5645,0,1760389120,13122.258063519992,32248.43245917,53328.12914448001 2025-10-13,20:58:42.000,286,11074427,5805,0,1760389121,13122.089655769996,29018.126341890005,53328.16408008 2025-10-13,20:58:43.000,286,11074431,5805,0,1760389122,13121.85388491999,28556.450621669996,53328.157092960006 2025-10-13,20:58:44.000,286,11074395,5925,0,1760389123,13121.79325812999,25787.6298981,53328.19202856 2025-10-13,20:58:45.000,286,11074445,6124,0,1760389124,13121.75957658,29940.230086320007,53328.05228616 2025-10-13,20:58:46.000,286,11074405,5965,0,1760389125,13121.75957658,31324.333810950004,53328.108183120006 2025-10-13,20:58:47.000,286,11074445,5884,0,1760389126,13121.91451170999,32246.916896220006,53328.157092960006 2025-10-13,20:58:48.000,286,11074423,6084,0,1760389127,13122.055974219991,35476.7295744,53328.15010584001 2025-10-13,20:58:49.000,286,11074386,5365,0,1760389128,13122.096392079991,33630.992424330005,53328.11517024 2025-10-13,20:58:51.000,286,11074403,5805,0,1760389130,13122.372580789997,27632.380169969998,53328.16408008 2025-10-13,20:58:51.000,286,11074450,5565,0,1760389130,13122.318690309992,28555.245220440003,53328.14311872 2025-10-13,20:58:52.000,286,11074421,5925,0,1760389131,13122.460152819993,31323.72758577,53328.26888688001 2025-10-13,20:58:53.000,286,11074350,5445,0,1760389132,13122.406262340002,25325.178773580003,53328.36670656001 2025-10-13,20:58:54.000,286,11074363,6005,0,1760389133,13122.439943889993,25786.33990731,53328.35971944 2025-10-13,20:58:55.000,286,11074430,5365,0,1760389134,13122.386053410002,28554.505061789998,53328.471513360004 2025-10-13,20:58:56.000,286,11074392,5645,0,1760389135,13122.352371859997,27169.964291099997,53328.50644896 2025-10-13,20:58:57.000,286,11074385,5965,0,1760389136,13122.150282559996,29476.580609700002,53328.57632016 2025-10-13,20:58:58.000,286,11074364,5445,0,1760389137,13122.00208374,28553.334906210002,53328.5553588 2025-10-13,20:58:59.000,286,11074405,5805,0,1760389138,13121.705686099995,28552.919007539997,53328.70208832001 2025-10-13,20:59:01.000,286,11074388,5205,0,1760389140,13121.153308679997,25784.204020920006,53328.68811408 2025-10-13,20:59:01.000,286,11074404,5165,0,1760389140,13120.809756869996,29936.536342199994,53328.75099816001 2025-10-13,20:59:02.000,286,11074426,5285,0,1760389141,13120.062026459993,28552.136554109995,53328.639204240004 2025-10-13,20:59:03.000,286,11074417,5365,0,1760389142,13119.610693689996,28551.91803108,53328.660165600006 2025-10-13,20:59:04.000,286,11074324,5245,0,1760389143,13118.977480549998,28551.75590109,53328.51343608001 2025-10-13,20:59:05.000,286,11074393,5565,0,1760389144,13118.600247189992,30397.1264964,53328.590294400004 2025-10-13,20:59:06.000,286,11074394,5125,0,1760389145,13118.290376929996,26244.413522100003,53328.57632016 2025-10-13,20:59:07.000,286,11074372,5405,0,1760389146,13117.987242979994,32242.49709171,53328.54837168 2025-10-13,20:59:08.000,286,11074428,5165,0,1760389147,13117.872725709989,26705.673343650007,53328.54837168 2025-10-13,20:59:09.000,286,11074397,6165,0,1760389148,13117.663900099993,27166.996607370005,53328.40862928 2025-10-13,20:59:11.000,286,11074395,5565,0,1760389150,13117.455074489997,30396.900924240006,53328.42959064 2025-10-13,20:59:12.000,286,11074411,5605,0,1760389151,13117.327084600001,28089.946247400003,53328.26888688001 2025-10-13,20:59:13.000,286,11074448,5005,0,1760389152,13117.071104819996,30397.027808579995,53328.19202856 2025-10-13,20:59:14.000,286,11074437,5565,0,1760389153,13116.82186135,28551.544427190005,53328.04529904 2025-10-13,20:59:15.000,286,11074349,5805,0,1760389154,13116.83533396999,29935.84552746,53327.97542784 2025-10-13,20:59:16.000,286,11074381,5405,0,1760389155,13116.788179799994,30397.253380740003,53328.00337632 2025-10-13,20:59:17.000,286,11074420,5285,0,1760389156,13116.81512503999,30397.225184220006,53327.940492240006 2025-10-13,20:59:18.000,286,11074361,5525,0,1760389157,13116.929642309995,31319.921055569997,53327.89856952 2025-10-13,20:59:19.000,286,11074390,5044,0,1760389158,13116.970060169995,32703.989534549997,53327.87760816 2025-10-13,20:59:20.000,286,11074407,5684,0,1760389159,13117.192358399996,32242.370207369997,53327.84965968 2025-10-13,20:59:22.000,286,11074405,5805,0,1760389161,13117.583064379993,28550.931152880003,53327.84267256001 2025-10-13,20:59:22.000,286,11074401,5485,0,1760389161,13117.785153679994,28089.255432660008,53327.751840000004 2025-10-13,20:59:23.000,286,11074381,5445,0,1760389162,13118.12196918,28089.02281137,53327.74485288001 2025-10-13,20:59:24.000,286,11074403,5805,0,1760389163,13118.22301383,27627.431680709997,53327.654020320006 2025-10-13,20:59:25.000,286,11074447,5605,0,1760389164,13118.23648644999,30395.603884320008,53327.64004608 2025-10-13,20:59:26.000,286,11074373,5565,0,1760389165,13118.229750139995,36855.05301243,53327.56318776 2025-10-13,20:59:27.000,286,11074352,5085,0,1760389166,13118.14217811,30395.51224563,53327.64004608 2025-10-13,20:59:28.000,286,11074394,5165,0,1760389167,13117.771681059989,29934.365210160002,53327.5422264 2025-10-13,20:59:29.000,286,11074334,5245,0,1760389168,13117.279930429992,26243.48303694,53327.47934232001 2025-10-13,20:59:30.000,286,11074411,5485,0,1760389169,13116.83533396999,29012.162777909994,53327.5422264 2025-10-13,20:59:32.000,286,11074395,5725,0,1760389171,13116.464836919993,28089.706576979996,53327.437419600006 2025-10-13,20:59:32.000,286,11074420,5165,0,1760389171,13116.181911899992,30858.4215636,53327.416458240004 2025-10-13,20:59:33.000,286,11074390,5245,0,1760389172,13115.96634998,35934.21106227,53327.367548400005 2025-10-13,20:59:34.000,286,11074431,5925,0,1760389173,13116.040449389991,32704.44067887,53327.25575448 2025-10-13,20:59:35.000,286,11074346,5125,0,1760389174,13116.390737510003,24860.478976590006,53327.1579348 2025-10-13,20:59:36.000,286,11074406,5285,0,1760389175,13116.929642309995,30397.161742049997,53327.06710224 2025-10-13,20:59:37.000,286,11074413,5765,0,1760389176,13117.643691169993,32242.49004258,53327.03915376 2025-10-13,20:59:38.000,286,11074467,5525,0,1760389177,13118.371212649996,28089.445759170005,53327.081076480004 2025-10-13,20:59:39.000,286,11074464,5325,0,1760389178,13119.25366925999,27627.593810699997,53327.17889616 2025-10-13,20:59:40.000,286,11074421,5645,0,1760389179,13120.203488969993,28088.52937227,53327.12299920001 2025-10-13,20:59:42.000,286,11074403,5565,0,1760389181,13121.011846169997,29933.561609340002,53327.248767360004 2025-10-13,20:59:42.000,286,11074428,5285,0,1760389181,13121.69894979,34085.78114454,53327.28370296 2025-10-13,20:59:43.000,286,11074364,5085,0,1760389182,13122.183964110001,34546.96342566,53327.35357416 2025-10-13,20:59:44.000,286,11074410,5525,0,1760389183,13122.615087949998,24857.609980680005,53327.49331656 2025-10-13,20:59:45.000,286,11074434,4925,0,1760389184,13122.884540349994,30855.580764209997,53327.56318776 2025-10-13,20:59:46.000,286,11074386,5205,0,1760389185,13122.87106772999,29009.998695000002,53327.54921352 2025-10-13,20:59:47.000,286,11074429,5605,0,1760389186,13123.01253023999,28548.54149781,53327.633058960004 2025-10-13,20:59:48.000,286,11074395,5684,0,1760389187,13122.95190344999,32700.93021213,53327.69594304001 2025-10-13,20:59:49.000,286,11074438,5445,0,1760389188,13122.99905762,27625.613005170002,53327.83568544 2025-10-13,20:59:50.000,286,11074442,5365,0,1760389189,13123.03273916999,34084.921150680006,53327.89856952 2025-10-13,20:59:52.000,286,11074363,6245,0,1760389191,13122.99905762,31777.938277320005,53327.89856952 2025-10-13,20:59:52.000,286,11074413,5565,0,1760389191,13123.07989334,29471.00474787,53327.93350512001 2025-10-13,20:59:53.000,286,11074442,4965,0,1760389192,13123.03947548,31316.600915339994,53327.90555664 2025-10-13,20:59:54.000,286,11074390,5125,0,1760389193,13123.389763599997,29471.039993519997,53328.05927328001 2025-10-13,20:59:55.000,286,11074417,5605,0,1760389194,13123.766996959988,32239.367277989993,53328.16408008 2025-10-13,20:59:56.000,286,11074407,5605,0,1760389195,13123.901723159994,31316.784192720006,53328.12914448001 2025-10-13,20:59:57.000,286,11074456,5125,0,1760389196,13124.4002101,33623.81640999,53328.24792552001 2025-10-13,20:59:58.000,286,11074409,5684,0,1760389197,13124.817861319993,32239.910061000002,53328.33177096 2025-10-13,20:59:59.000,286,11074430,5245,0,1760389198,13125.25572147,30855.919122449995,53328.39465504001 2025-10-13,21:00:00.000,286,11074273,5325,0,1760389199,13125.626218519996,26703.600899430006,53328.5204232 2025-10-13,21:00:02.000,286,11074299,6245,0,1760389201,13125.922616160002,30856.306824600004,53328.52741032 2025-10-13,21:00:02.000,286,11074263,5405,0,1760389201,13125.996715569992,29010.915081900006,53328.660165600006 2025-10-13,21:00:03.000,286,11074256,5165,0,1760389202,13126.40763047999,29010.893934509993,53328.778946640006 2025-10-13,21:00:04.000,286,11074321,5765,0,1760389203,13126.50867512999,29933.75193585,53328.84881784001 2025-10-13,21:00:05.000,286,11074320,5125,0,1760389204,13126.58951084999,30856.447807200006,53329.00253448 2025-10-13,21:00:06.000,286,11074341,5405,0,1760389205,13126.69729181,29933.491118039994,53329.17022536 2025-10-13,21:00:07.000,286,11074323,5765,0,1760389206,13126.83875432,28087.810361009993,53329.33791624 2025-10-13,21:00:08.000,286,11074352,5325,0,1760389207,13126.83875432,21166.741905720002,53329.44272304001 2025-10-13,21:00:09.000,286,11074331,5645,0,1760389208,13126.7579186,30394.172910930007,53329.58945256001 2025-10-13,21:00:10.000,286,11074352,5125,0,1760389209,13126.67708288,32239.353179729995,53329.666310880006 2025-10-13,21:00:12.000,286,11074358,5165,0,1760389211,13126.400894169994,29470.123606620007,53329.86195024 2025-10-13,21:00:13.000,286,11074362,5245,0,1760389212,13126.272904279998,27624.160884390003,53329.96675704 2025-10-13,21:00:14.000,286,11074367,5525,0,1760389213,13126.232486419998,28546.370365769995,53330.15540928 2025-10-13,21:00:15.000,286,11074325,5725,0,1760389214,13125.989979259997,26239.133723730003,53330.18335776 2025-10-13,21:00:16.000,286,11074363,5725,0,1760389215,13125.747472099996,33159.29989038,53330.148422160004 2025-10-13,21:00:17.000,286,11074370,5165,0,1760389216,13125.902407230002,29929.233443520003,53330.27419032 2025-10-13,21:00:18.000,286,11074299,5565,0,1760389217,13125.808098889996,24853.845745259998,53330.32310016 2025-10-13,21:00:19.000,286,11074335,5365,0,1760389218,13125.70031793,29005.818560910004,53330.267203200005 2025-10-13,21:00:20.000,286,11074332,5165,0,1760389219,13125.922616160002,31312.329142560004,53330.42091984 2025-10-13,21:00:21.000,286,11074372,5125,0,1760389220,13125.942825090002,28543.77628593,53330.39995848 2025-10-13,21:00:23.000,286,11074354,5525,0,1760389222,13125.956297709992,30388.98475125,53330.434894080005 2025-10-13,21:00:23.000,286,11074378,5325,0,1760389222,13126.252695349998,27620.50943505,53330.553675120005 2025-10-13,21:00:24.000,286,11074338,5005,0,1760389223,13126.286376899989,34079.19020799,53330.602584960005 2025-10-13,21:00:25.000,286,11074332,5285,0,1760389224,13126.313322139998,25313.18820345,53330.602584960005 2025-10-13,21:00:26.000,286,11074386,5285,0,1760389225,13126.58951084999,29464.963643459996,53330.72835312 2025-10-13,21:00:27.000,286,11074370,5485,0,1760389226,13126.81854539,30387.20837049,53330.77726296 2025-10-13,21:00:28.000,286,11074321,5845,0,1760389227,13126.960007900001,33616.259742630005,53330.819185680004 2025-10-13,21:00:29.000,286,11074368,5325,0,1760389228,13127.007162069996,33154.576973279996,53330.86110840001 2025-10-13,21:00:30.000,286,11074333,5765,0,1760389229,13127.020634690001,24850.032165929995,53330.88206976001 2025-10-13,21:00:31.000,286,11074241,5725,0,1760389230,13127.047579929997,28079.069439810002,53330.9659152 2025-10-13,21:00:33.000,286,11074370,5405,0,1760389232,13126.973480519991,29001.469247700006,53330.92399248 2025-10-13,21:00:33.000,286,11074323,6165,0,1760389232,13126.79160014999,26233.289994959996,53330.95194096001 2025-10-13,21:00:34.000,286,11074325,6124,0,1760389233,13126.602983469995,29923.83380994,53330.95892808001 2025-10-13,21:00:35.000,286,11074334,5445,0,1760389234,13126.400894169994,29923.565942999994,53331.00085080001 2025-10-13,21:00:36.000,286,11074396,5605,0,1760389235,13125.942825090002,30846.10673349,53331.01482504 2025-10-13,21:00:37.000,286,11074356,5485,0,1760389236,13125.57906435,29461.87612452,53331.00085080001 2025-10-13,21:00:38.000,286,11074386,5645,0,1760389237,13125.154676819999,26232.232625460005,53331.02181216 2025-10-13,21:00:39.000,286,11074377,6005,0,1760389238,13124.831333939997,34074.71401044,53330.95194096001 2025-10-13,21:00:40.000,286,11074378,5485,0,1760389239,13124.609035709997,29461.09367109,53330.937966720005 2025-10-13,21:00:41.000,286,11074325,6005,0,1760389240,13124.35305592999,26231.513614199997,53330.83315992001 2025-10-13,21:00:43.000,286,11074401,5405,0,1760389242,13124.366528549996,28999.185329579996,53330.73534024 2025-10-13,21:00:43.000,286,11074339,5965,0,1760389242,13124.31937438,32689.602260219996,53330.70040464 2025-10-13,21:00:44.000,286,11074347,5725,0,1760389243,13124.4002101,31766.652620189998,53330.61655920001 2025-10-13,21:00:45.000,286,11074330,5165,0,1760389244,13124.676398809992,27614.348495430007,53330.61655920001 2025-10-13,21:00:46.000,286,11074265,6084,0,1760389245,13124.972796449998,25307.520702930007,53330.5816236 2025-10-13,21:00:47.000,286,11074375,5805,0,1760389246,13125.33655719,28075.192418310005,53330.63053344 2025-10-13,21:00:48.000,286,11074367,5725,0,1760389247,13125.713790549991,30842.857084560004,53330.57463648001 2025-10-13,21:00:49.000,286,11074360,5565,0,1760389248,13126.158387009993,25768.09675887,53330.56764936 2025-10-13,21:00:50.000,286,11074348,5565,0,1760389249,13126.582774539995,27613.262929410004,53330.56066224 2025-10-13,21:00:51.000,286,11074340,5325,0,1760389250,13126.81854539,31303.778547869995,53330.5117524 2025-10-13,21:00:53.000,286,11074341,5765,0,1760389252,13127.061052550001,29919.724167149994,53330.53271376 2025-10-13,21:00:53.000,286,11074324,5605,0,1760389252,13127.498912699994,32687.46637383,53330.69341752001 2025-10-13,21:00:54.000,286,11074412,5445,0,1760389253,13127.72794723999,34071.3445263,53330.66546904001 2025-10-13,21:00:55.000,286,11074364,5485,0,1760389254,13127.74815616999,28074.332424449996,53330.78425008001 2025-10-13,21:00:56.000,286,11074372,5645,0,1760389255,13127.85593713,29919.611381070004,53330.79123720001 2025-10-13,21:00:57.000,286,11074354,5485,0,1760389256,13127.72794723999,27613.107848550004,53330.80521144 2025-10-13,21:00:58.000,286,11074410,5605,0,1760389257,13127.599957349994,33610.296178649995,53330.889056880005 2025-10-13,21:00:59.000,286,11074414,5645,0,1760389258,13127.283350780002,33610.31732604001,53330.90303112 2025-10-13,21:01:00.000,286,11074423,5884,0,1760389259,13126.986953139996,23000.093734380003,53330.86110840001 2025-10-13,21:01:01.000,286,11074414,5405,0,1760389260,13126.602983469995,26690.736237179997,53330.94495384 2025-10-13,21:01:03.000,286,11074372,5445,0,1760389262,13126.138178079993,26690.86312152,53330.937966720005 2025-10-13,21:01:03.000,286,11074421,6124,0,1760389262,13125.814835199992,29920.29514668,53330.90303112 2025-10-13,21:01:04.000,286,11074366,5445,0,1760389263,13125.35676612,31765.736233289994,53330.840147040006 2025-10-13,21:01:05.000,286,11074393,5845,0,1760389264,13124.824597630002,30382.196439060004,53330.74931448 2025-10-13,21:01:06.000,286,11074372,5365,0,1760389265,13124.514727369991,34073.092710540004,53330.6864304 2025-10-13,21:01:07.000,286,11074347,5845,0,1760389266,13124.433891649991,30382.859057280002,53330.71437888001 2025-10-13,21:01:08.000,286,11074416,5245,0,1760389267,13124.23180234999,31767.385729710004,53330.70040464 2025-10-13,21:01:09.000,286,11074376,5365,0,1760389268,13124.07686722,29922.649556100005,53330.63053344 2025-10-13,21:01:10.000,286,11074405,5725,0,1760389269,13123.996031499999,30384.571995870007,53330.53271376 2025-10-13,21:01:11.000,286,11074423,5725,0,1760389270,13123.793942199998,30385.213466700006,53330.49079104 2025-10-13,21:01:13.000,286,11074350,5165,0,1760389272,13123.780469579993,27618.303057359997,53330.42790696001 2025-10-13,21:01:14.000,286,11074440,5165,0,1760389273,13123.841096369993,32693.72600127,53330.32310016 2025-10-13,21:01:15.000,286,11074381,5684,0,1760389274,13123.955613639999,25773.85589808,53330.3021388 2025-10-13,21:01:16.000,286,11074388,5125,0,1760389275,13124.23180234999,29926.286907179994,53330.26021608001 2025-10-13,21:01:17.000,286,11074434,5405,0,1760389276,13124.676398809992,24390.161022989996,53330.36502288 2025-10-13,21:01:18.000,286,11074414,5325,0,1760389277,13125.22877622999,29464.92839781,53330.45585544001 2025-10-13,21:01:19.000,286,11074406,5565,0,1760389278,13125.565591729996,33616.999901279996,53330.53271376 2025-10-13,21:01:20.000,286,11074386,5285,0,1760389279,13125.835044129992,26696.63635899,53330.5816236 2025-10-13,21:01:21.000,286,11074436,5005,0,1760389280,13125.882198300002,28080.507462330002,53330.59559784001 2025-10-13,21:01:22.000,286,11074416,5325,0,1760389281,13125.983242950002,35000.483302470006,53330.58861072 2025-10-13,21:01:24.000,286,11074422,5285,0,1760389283,13125.915879849992,34538.80053312,53330.69341752001 2025-10-13,21:01:24.000,286,11074486,5285,0,1760389283,13125.720526860001,29002.533666329997,53330.69341752001 2025-10-13,21:01:25.000,286,11074367,5605,0,1760389284,13125.565591729996,23004.823700609995,53330.76328872001 2025-10-13,21:01:26.000,286,11074451,5725,0,1760389285,13125.29613933,26695.473252540003,53330.77726296 2025-10-13,21:01:27.000,286,11074432,4885,0,1760389286,13125.262457779994,29001.941539410007,53330.77726296 2025-10-13,21:01:28.000,286,11074420,5125,0,1760389287,13124.972796449998,29924.489379029998,53330.91001824001 2025-10-13,21:01:29.000,286,11074432,5125,0,1760389288,13124.737025599992,29924.31315078,53330.896044 2025-10-13,21:01:30.000,286,11074375,5565,0,1760389289,13124.507991059996,31308.268843679994,53330.889056880005 2025-10-13,21:01:31.000,286,11074409,5725,0,1760389290,13124.346319619995,33614.920407929996,53330.90303112 2025-10-13,21:01:32.000,286,11074424,5165,0,1760389291,13124.124021389995,33153.56189856,53330.889056880005 2025-10-13,21:01:34.000,286,11074436,5525,0,1760389293,13124.043185669994,28540.07549268,53330.91001824001 2025-10-13,21:01:34.000,286,11074430,5285,0,1760389293,13124.00950411999,32692.182241799994,53330.92399248 2025-10-13,21:01:35.000,286,11074378,5285,0,1760389294,13123.996031499999,29001.448100309994,53330.889056880005 2025-10-13,21:01:36.000,286,11074400,5005,0,1760389295,13124.05665829,32692.27388049,53330.896044 2025-10-13,21:01:37.000,286,11074407,5485,0,1760389296,13124.144230319995,31308.37458063,53330.87508264 2025-10-13,21:01:38.000,286,11074412,4965,0,1760389297,13124.124021389995,26233.89622014,53330.91001824001 2025-10-13,21:01:39.000,286,11074384,5085,0,1760389298,13124.23180234999,28079.499436740007,53330.840147040006 2025-10-13,21:01:40.000,286,11074446,5044,0,1760389299,13124.21832973,27618.4299417,53330.87508264 2025-10-13,21:01:41.000,286,11074418,5125,0,1760389300,13124.245274969995,29925.518552010006,53330.73534024 2025-10-13,21:01:42.000,286,11074425,5645,0,1760389301,13124.225066039995,29464.498400879995,53330.7563016 2025-10-13,21:01:44.000,286,11074436,5485,0,1760389303,13124.25874759,31771.727993790002,53330.721366000005 2025-10-13,21:01:44.000,286,11074420,5365,0,1760389303,13124.25874759,26235.905222190006,53330.70739176 2025-10-13,21:01:45.000,286,11074445,5565,0,1760389304,13124.184648179995,27159.024041340002,53330.72835312 2025-10-13,21:01:46.000,286,11074374,5125,0,1760389305,13124.1981208,20700.413759699994,53330.65848192 2025-10-13,21:01:47.000,286,11074371,5525,0,1760389306,13124.11054876999,29466.613139880006,53330.63752056 2025-10-13,21:01:48.000,286,11074411,5405,0,1760389307,13124.00950411999,32696.58794805,53330.65848192 2025-10-13,21:01:49.000,286,11074415,5485,0,1760389308,13123.834360059998,24392.416744589995,53330.63053344 2025-10-13,21:01:50.000,286,11074408,5205,0,1760389309,13123.679424929993,31313.217332939996,53330.5816236 2025-10-13,21:01:51.000,286,11074392,5085,0,1760389310,13123.524489800002,28083.89104473,53330.56764936 2025-10-13,21:01:52.000,286,11074425,5485,0,1760389311,13123.26177371,26238.619137240006,53330.51873952 2025-10-13,21:01:54.000,286,11074393,5925,0,1760389313,13122.99905762,31775.175018359994,53330.51873952 2025-10-13,21:01:54.000,286,11074402,5245,0,1760389313,13122.823913559994,31313.908147680006,53330.45585544001 2025-10-13,21:01:55.000,286,11074383,5645,0,1760389314,13122.642033189994,29929.811472179994,53330.39297136 2025-10-13,21:01:56.000,286,11074366,5044,0,1760389315,13122.433207579998,32697.899086229998,53330.337074400006 2025-10-13,21:01:57.000,286,11074401,5645,0,1760389316,13122.231118279997,27161.322057719997,53330.37201 2025-10-13,21:01:58.000,286,11074414,5165,0,1760389317,13122.008820049996,29006.706751289996,53330.32310016 2025-10-13,21:01:59.000,286,11074375,5565,0,1760389318,13121.63158668999,32236.131727319997,53330.25322896 2025-10-13,21:02:00.000,286,11074388,5165,0,1760389319,13121.220671779993,29929.170001349994,53330.20431912 2025-10-13,21:02:01.000,286,11074423,5765,0,1760389320,13120.796284249991,29467.741000680006,53330.15540928 2025-10-13,21:02:02.000,286,11074374,5285,0,1760389321,13120.291060999989,27622.222373640005,53329.96675704 2025-10-13,21:02:04.000,286,11074391,5765,0,1760389323,13119.738683579992,29006.319049140002,53329.88989872 2025-10-13,21:02:04.000,286,11074428,5285,0,1760389323,13119.26040557,27160.906159050006,53329.92483432001 2025-10-13,21:02:05.000,286,11074409,5485,0,1760389324,13118.755182319997,33158.764156499994,53329.78509192001 2025-10-13,21:02:06.000,286,11074427,5765,0,1760389325,13118.21627751999,29929.353278730006,53329.715220720005 2025-10-13,21:02:07.000,286,11074366,5325,0,1760389326,13117.764944749993,29929.59999828,53329.498620000006 2025-10-13,21:02:08.000,286,11074362,5165,0,1760389327,13117.401184009992,27161.59697379,53329.379838960005 2025-10-13,21:02:09.000,286,11074385,5765,0,1760389328,13117.205831020001,36850.612060529995,53329.32394200001 2025-10-13,21:02:10.000,286,11074392,5325,0,1760389329,13117.07784112999,20241.219333240006,53329.24009656 2025-10-13,21:02:11.000,286,11074366,5085,0,1760389330,13117.138467919991,35927.77520658,53329.05843144 2025-10-13,21:02:12.000,286,11074405,5605,0,1760389331,13117.320348289992,32236.709755980002,53328.96759888001 2025-10-13,21:02:14.000,286,11074463,5845,0,1760389333,13118.027660839994,30390.634247669994,53328.79292088 2025-10-13,21:02:15.000,286,11074375,5525,0,1760389334,13118.472257299996,28544.749065869997,53328.71606256 2025-10-13,21:02:16.000,286,11074430,5285,0,1760389335,13118.910117449988,31312.505370810002,53328.59728152 2025-10-13,21:02:17.000,286,11074375,5765,0,1760389336,13119.36145022,32234.743048710006,53328.57632016 2025-10-13,21:02:18.000,286,11074421,5605,0,1760389337,13119.725210960001,29466.03511122,53328.56933304 2025-10-13,21:02:19.000,286,11074386,5205,0,1760389338,13120.014872289998,30388.3150839,53328.5553588 2025-10-13,21:02:20.000,286,11074430,5285,0,1760389339,13120.183280039993,29926.498381080004,53328.52741032 2025-10-13,21:02:21.000,286,11074430,5365,0,1760389340,13120.230434209989,28080.68369058,53328.56234592001 2025-10-13,21:02:22.000,286,11074357,5845,0,1760389341,13120.243906829994,27618.937479059998,53328.611255760006 2025-10-13,21:02:23.000,286,11074378,5285,0,1760389342,13120.075499079998,26234.38261011,53328.62523 2025-10-13,21:02:25.000,286,11074409,5965,0,1760389344,13119.893618709997,30386.038214910004,53328.5553588 2025-10-13,21:02:25.000,286,11074427,5645,0,1760389344,13119.738683579992,25310.770351860003,53328.590294400004 2025-10-13,21:02:26.000,286,11074376,5405,0,1760389345,13119.55680320999,29462.425956659994,53328.60426864001 2025-10-13,21:02:27.000,286,11074431,5805,0,1760389346,13119.408604389995,27616.6676592,53328.639204240004 2025-10-13,21:02:28.000,286,11074427,5845,0,1760389347,13119.226724019994,35920.27493226,53328.63221712001 2025-10-13,21:02:29.000,286,11074401,5925,0,1760389348,13119.139151989999,27154.56899118,53328.67413984 2025-10-13,21:02:30.000,286,11074406,5405,0,1760389349,13119.078525199999,30844.957725300002,53328.57632016 2025-10-13,21:02:31.000,286,11074459,5965,0,1760389350,13119.17283353999,30844.739202269993,53328.59728152 2025-10-13,21:02:32.000,286,11074427,5965,0,1760389351,13119.25366925999,26692.717042710006,53328.59728152 2025-10-13,21:02:33.000,286,11074409,6045,0,1760389352,13119.40186808,25770.070515269996,53328.54837168 2025-10-13,21:02:35.000,286,11074410,5245,0,1760389354,13119.630902619996,31767.533761440005,53328.56933304 2025-10-13,21:02:35.000,286,11074438,5525,0,1760389354,13119.785837750002,27154.42800858,53328.53439744001 2025-10-13,21:02:36.000,286,11074424,5605,0,1760389355,13120.068762770003,31306.577052480003,53328.5204232 2025-10-13,21:02:37.000,286,11074400,5485,0,1760389356,13120.311269929989,32690.871103619997,53328.56234592001 2025-10-13,21:02:38.000,286,11074447,5805,0,1760389357,13120.57398601999,29923.135946070004,53328.61824288 2025-10-13,21:02:39.000,286,11074447,5925,0,1760389358,13120.836702109991,34075.54580778,53328.639204240004 2025-10-13,21:02:40.000,286,11074393,5925,0,1760389359,13121.052264029997,29462.37661275,53328.65317848001 2025-10-13,21:02:41.000,286,11074403,6084,0,1760389360,13121.240880709993,30846.698860410004,53328.60426864001 2025-10-13,21:02:42.000,286,11074403,5965,0,1760389361,13121.389079529989,34537.66562319,53328.71606256 2025-10-13,21:02:43.000,286,11074386,5605,0,1760389362,13121.483387869994,33153.82271637001,53328.757985280005 2025-10-13,21:02:45.000,286,11074386,5205,0,1760389364,13121.456442629998,28540.519587870003,53328.806895120004 2025-10-13,21:02:45.000,286,11074254,5605,0,1760389364,13121.436233699998,29924.63036163,53328.9047148 2025-10-13,21:02:46.000,286,11074275,5925,0,1760389365,13121.308243809988,32231.45815413,53328.995547360006 2025-10-13,21:02:47.000,286,11074481,5845,0,1760389366,13120.991637239997,31308.980805810002,53328.93266328 2025-10-13,21:02:48.000,286,11074469,5765,0,1760389367,13120.67503066999,33615.84384396,53329.01650872001 2025-10-13,21:02:49.000,286,11074377,6165,0,1760389368,13120.277588379999,27157.247660580004,53328.98157312 2025-10-13,21:02:50.000,286,11074417,5925,0,1760389369,13119.873409779997,30386.905257899998,53329.0095216 2025-10-13,21:02:51.000,286,11074426,5165,0,1760389370,13119.388395459995,33616.696788689995,53328.974586000004 2025-10-13,21:02:52.000,286,11074401,5765,0,1760389371,13118.964007929993,28542.17613342,53329.00253448 2025-10-13,21:02:53.000,286,11074419,6005,0,1760389372,13118.539620399992,28542.662523389998,53328.91868904001 2025-10-13,21:02:55.000,286,11074388,5365,0,1760389374,13118.04113346,33156.79744923,53328.84881784001 2025-10-13,21:02:55.000,286,11074427,6045,0,1760389374,13117.778417369998,27159.644364780004,53328.876766320005 2025-10-13,21:02:56.000,286,11074410,5445,0,1760389375,13117.367502460002,28544.417756759998,53328.757985280005 2025-10-13,21:02:57.000,286,11074401,5765,0,1760389376,13117.07784112999,28545.172013670002,53328.709075440005 2025-10-13,21:02:58.000,286,11074419,5925,0,1760389377,13116.788179799994,31314.084375930004,53328.65317848001 2025-10-13,21:02:59.000,286,11074483,5684,0,1760389378,13116.478309539998,29930.657367780004,53328.65317848001 2025-10-13,21:03:00.000,286,11074412,5405,0,1760389379,13116.316638099997,31315.444858019997,53328.492474720006 2025-10-13,21:03:01.000,286,11074410,5365,0,1760389380,13116.121285109992,31777.444838220006,53328.46452624001 2025-10-13,21:03:02.000,286,11074455,6084,0,1760389381,13115.932668429996,27164.15580798,53328.36670656001 2025-10-13,21:03:03.000,286,11074399,5805,0,1760389382,13115.831623779995,29932.95538416,53328.40164216 2025-10-13,21:03:05.000,286,11074365,5645,0,1760389384,13115.609325549995,27626.42365512,53328.21298992 2025-10-13,21:03:05.000,286,11074433,5965,0,1760389384,13115.413972559989,29472.358180829993,53328.157092960006 2025-10-13,21:03:06.000,286,11074405,5805,0,1760389385,13115.232092189988,30395.610933450007,53328.14311872 2025-10-13,21:03:07.000,286,11074382,5485,0,1760389386,13115.043475509992,28550.437713780004,53328.038311920005 2025-10-13,21:03:08.000,286,11074408,5605,0,1760389387,13114.902012999992,28089.403464389994,53328.01735056 2025-10-13,21:03:09.000,286,11074409,5845,0,1760389388,13114.827913590001,29935.316842710003,53327.93350512001 2025-10-13,21:03:10.000,286,11074457,5645,0,1760389389,13114.787495730001,29012.832445260006,53327.870621040005 2025-10-13,21:03:11.000,286,11074423,6005,0,1760389390,13114.740341559991,26244.59679948,53327.800749840004 2025-10-13,21:03:12.000,286,11074448,5605,0,1760389391,13114.794232039996,27167.52529212,53327.751840000004 2025-10-13,21:03:13.000,286,11074433,6005,0,1760389392,13114.821177279991,26706.187930140004,53327.66799456 2025-10-13,21:03:15.000,286,11074416,5125,0,1760389394,13114.942430859992,28551.854588910006,53327.62607184001 2025-10-13,21:03:15.000,286,11074375,6084,0,1760389394,13115.009793960002,30397.471903769998,53327.584149120004 2025-10-13,21:03:16.000,286,11074470,5365,0,1760389395,13115.178201709998,28551.636065879997,53327.50729080001 2025-10-13,21:03:17.000,286,11074410,5485,0,1760389396,13115.299455289998,31319.780072969996,53327.44440672 2025-10-13,21:03:18.000,286,11074459,5884,0,1760389397,13115.528489829994,30396.626008170002,53327.4723552 2025-10-13,21:03:19.000,286,11074385,5884,0,1760389398,13115.73731543999,31780.511209770004,53327.35357416 2025-10-13,21:03:20.000,286,11074373,5805,0,1760389399,13115.912459499996,24859.181936670007,53327.37453552 2025-10-13,21:03:21.000,286,11074376,5445,0,1760389400,13116.121285109992,28088.55051966,53327.32562568 2025-10-13,21:03:22.000,286,11074407,5684,0,1760389401,13116.249275000002,31318.010741339996,53327.29069008001 2025-10-13,21:03:23.000,286,11074414,5565,0,1760389402,13116.357055959998,25781.031912420003,53327.24178024001 2025-10-13,21:03:25.000,286,11074378,5365,0,1760389404,13116.559145259998,34085.844586709994,53327.24178024001 2025-10-13,21:03:25.000,286,11074406,5525,0,1760389404,13116.619772049999,28087.711673190002,53327.17889616 2025-10-13,21:03:26.000,286,11074434,5165,0,1760389405,13116.73428931999,25319.356192199994,53327.21383176 2025-10-13,21:03:27.000,286,11074414,5325,0,1760389406,13116.84207028,32701.465946009994,53327.129986320004 2025-10-13,21:03:28.000,286,11074447,5805,0,1760389407,13116.93637861999,29933.159808929995,53327.102037840006 2025-10-13,21:03:29.000,286,11074425,5445,0,1760389408,13117.07784112999,30394.56061308,53327.04614088 2025-10-13,21:03:30.000,286,11074411,5684,0,1760389409,13117.313611979996,28087.697574930004,53327.032166640005 2025-10-13,21:03:31.000,286,11074429,5565,0,1760389410,13117.535910209997,33624.30984909,53327.06011512 2025-10-13,21:03:32.000,286,11074422,5245,0,1760389411,13117.778417369998,33162.817406250004,53327.04614088 2025-10-13,21:03:33.000,286,11074421,5605,0,1760389412,13118.08155132,27626.014805579995,53327.0181924 2025-10-13,21:03:35.000,286,11074285,5725,0,1760389414,13118.445312060001,30394.010780940007,53327.05312800001 2025-10-13,21:03:35.000,286,11074425,5645,0,1760389414,13118.829281730003,31316.53747317,53327.0880636 2025-10-13,21:03:36.000,286,11074449,5525,0,1760389415,13119.21998771,29009.20919244,53327.10902496 2025-10-13,21:03:37.000,286,11074444,5125,0,1760389416,13119.58374845,30854.2625769,53327.12299920001 2025-10-13,21:03:38.000,286,11074425,5684,0,1760389417,13119.907091330002,29008.24346163,53327.19287040001 2025-10-13,21:03:39.000,286,11074398,5205,0,1760389418,13120.284324689994,26700.80239482,53327.269728720006 2025-10-13,21:03:40.000,286,11074380,5325,0,1760389419,13120.506622919995,29007.171993869997,53327.30466432 2025-10-13,21:03:41.000,286,11074402,5245,0,1760389420,13120.64134912,25777.23948048,53327.416458240004 2025-10-13,21:03:42.000,286,11074405,5485,0,1760389421,13120.71544852999,31313.301922500003,53327.416458240004 2025-10-13,21:03:43.000,286,11074415,5605,0,1760389422,13120.73565745999,26699.406667079995,53327.416458240004 2025-10-13,21:03:45.000,286,11074390,5485,0,1760389424,13120.64134912,35003.859835740004,53327.4723552 2025-10-13,21:03:45.000,286,11074404,5285,0,1760389424,13120.47294136999,28083.298917809996,53327.52825216001 2025-10-13,21:03:46.000,286,11074385,5645,0,1760389425,13120.304533619994,30390.0773664,53327.52126504 2025-10-13,21:03:47.000,286,11074454,5365,0,1760389426,13119.994663359998,29928.7822992,53327.50729080001 2025-10-13,21:03:48.000,286,11074431,5684,0,1760389427,13119.799310369992,28083.43285128,53327.55620064001 2025-10-13,21:03:49.000,286,11074447,5645,0,1760389428,13119.56353952,28544.88299934,53327.57017488 2025-10-13,21:03:50.000,286,11074398,5125,0,1760389429,13119.30082343,28544.86890108,53327.605110480006 2025-10-13,21:03:51.000,286,11074393,5565,0,1760389430,13119.13241567999,30390.211299870003,53327.57017488 2025-10-13,21:03:52.000,286,11074412,5085,0,1760389431,13118.923590069993,27160.532555159996,53327.61908472 2025-10-13,21:03:53.000,286,11074463,5684,0,1760389432,13118.761918629993,31773.962568000003,53327.584149120004 2025-10-13,21:03:55.000,286,11074358,5325,0,1760389434,13118.633928739997,32696.2707372,53327.64004608 2025-10-13,21:03:55.000,286,11074422,5325,0,1760389434,13118.600247189992,23930.148897449995,53327.633058960004 2025-10-13,21:03:56.000,286,11074357,5725,0,1760389435,13118.573301949997,30388.808523,53327.66799456 2025-10-13,21:03:57.000,286,11074455,5445,0,1760389436,13118.532884089997,29004.40873491,53327.633058960004 2025-10-13,21:03:58.000,286,11074438,4765,0,1760389437,13118.586774570002,24851.836743210006,53327.6819688 2025-10-13,21:03:59.000,286,11074373,5765,0,1760389438,13118.600247189992,29926.5265776,53327.702930160005 2025-10-13,21:04:00.000,286,11074460,4925,0,1760389439,13118.546356710001,26696.890127670005,53327.64004608 2025-10-13,21:04:01.000,286,11074436,5085,0,1760389440,13118.600247189992,32694.247636889995,53327.79376272001 2025-10-13,21:04:02.000,286,11074427,5365,0,1760389441,13118.478993609991,26235.200309189997,53327.73786576 2025-10-13,21:04:03.000,286,11074419,5684,0,1760389442,13118.398157889991,24851.047240650005,53327.67498168001 2025-10-13,21:04:05.000,286,11074402,5605,0,1760389444,13118.07481500999,33155.33123019,53327.66799456 2025-10-13,21:04:05.000,286,11074452,5085,0,1760389444,13117.785153679994,27157.727001420004,53327.702930160005 2025-10-13,21:04:06.000,286,11074421,5805,0,1760389445,13117.407920320002,29925.91330329,53327.633058960004 2025-10-13,21:04:07.000,286,11074392,5245,0,1760389446,13116.922906,33155.429918010006,53327.70991728 2025-10-13,21:04:08.000,286,11074382,4925,0,1760389447,13116.357055959998,27619.346328600004,53327.6819688 2025-10-13,21:04:09.000,286,11074466,5245,0,1760389448,13115.76426068,29465.020036500006,53327.59812336001 2025-10-13,21:04:10.000,286,11074440,5445,0,1760389449,13115.198410639998,31772.101597679997,53327.52126504 2025-10-13,21:04:11.000,286,11074385,5485,0,1760389450,13114.733605249996,28542.888095550006,53327.50729080001 2025-10-13,21:04:12.000,286,11074447,5485,0,1760389451,13114.289008789994,28543.26874857,53327.52126504 2025-10-13,21:04:13.000,286,11074380,5125,0,1760389452,13114.033029009988,30850.512439740007,53327.38152264 2025-10-13,21:04:15.000,286,11074378,5925,0,1760389454,13113.837676019997,29466.85985943,53327.38850976001 2025-10-13,21:04:15.000,286,11074396,5365,0,1760389454,13113.709686130002,30851.252598389998,53327.297677200004 2025-10-13,21:04:16.000,286,11074421,5684,0,1760389455,13113.716422439997,31312.85782731,53327.269728720006 2025-10-13,21:04:17.000,286,11074406,5044,0,1760389456,13113.763576609992,32235.79336908,53327.17190904001 2025-10-13,21:04:18.000,286,11074255,5485,0,1760389457,13113.952193290002,28544.960539770007,53327.16492192 2025-10-13,21:04:19.000,286,11074379,5605,0,1760389458,13114.208173069994,33158.630223030006,53327.13697344 2025-10-13,21:04:20.000,286,11074417,5565,0,1760389459,13114.551724879995,32697.102534539998,53327.07408936001 2025-10-13,21:04:21.000,286,11074437,5405,0,1760389460,13114.834649899996,29928.810495719998,53327.04614088 2025-10-13,21:04:22.000,286,11074353,5645,0,1760389461,13115.104102299993,28544.5446411,53327.0181924 2025-10-13,21:04:23.000,286,11074432,4885,0,1760389462,13115.434181489989,31312.498321680003,53327.02517952001 2025-10-13,21:04:25.000,286,11074371,6084,0,1760389464,13115.649743409995,28544.156938950007,53327.00421816001 2025-10-13,21:04:25.000,286,11074399,5645,0,1760389464,13115.94614105,33157.622197439996,53327.00421816001 2025-10-13,21:04:26.000,286,11074377,5645,0,1760389465,13116.161702969992,26237.07537777,53326.92735984001 2025-10-13,21:04:27.000,286,11074418,5365,0,1760389466,13116.309901790002,25775.589984060003,53326.88543712001 2025-10-13,21:04:28.000,286,11074378,5245,0,1760389467,13116.464836919993,33157.2838392,53327.00421816001 2025-10-13,21:04:29.000,286,11074432,5285,0,1760389468,13116.565881569994,28082.178106139996,53327.0181924 2025-10-13,21:04:30.000,286,11074435,5765,0,1760389469,13116.639980979999,29466.19724121,53327.10902496 2025-10-13,21:04:31.000,286,11074369,5765,0,1760389470,13116.720816699999,30850.209327150005,53327.0880636 2025-10-13,21:04:32.000,286,11074456,5205,0,1760389471,13116.76123456,30850.223425410004,53327.150947680006 2025-10-13,21:04:33.000,286,11074445,5925,0,1760389472,13116.83533396999,25775.357362769995,53327.227806 2025-10-13,21:04:35.000,286,11074396,5405,0,1760389474,13116.929642309995,29004.958567049995,53327.17190904001 2025-10-13,21:04:35.000,286,11074414,5245,0,1760389474,13117.091313749996,28543.811531579995,53327.14396056001 2025-10-13,21:04:36.000,286,11074436,5365,0,1760389475,13117.320348289992,29928.1478775,53327.23479312 2025-10-13,21:04:37.000,286,11074428,5445,0,1760389476,13117.475283419997,31312.632255150005,53327.24178024001 2025-10-13,21:04:38.000,286,11074430,5405,0,1760389477,13117.663900099993,33619.791356760004,53327.25575448 2025-10-13,21:04:39.000,286,11074394,5365,0,1760389478,13117.89293463999,26238.323073780004,53327.28370296 2025-10-13,21:04:40.000,286,11074413,5765,0,1760389479,13118.09502393999,28545.51037191,53327.26274160001 2025-10-13,21:04:41.000,286,11074412,5445,0,1760389480,13118.425103130001,29468.530503240007,53327.1579348 2025-10-13,21:04:42.000,286,11074424,5445,0,1760389481,13118.788863870002,25777.782263490008,53327.26274160001 2025-10-13,21:04:43.000,286,11074452,5365,0,1760389482,13119.24019664,27162.07631463,53327.30466432 2025-10-13,21:04:45.000,286,11074430,5765,0,1760389484,13120.163071109993,26700.865836990008,53327.535239280005 2025-10-13,21:04:46.000,286,11074433,5845,0,1760389485,13120.57398601999,31314.62715894,53327.56318776 2025-10-13,21:04:47.000,286,11074536,5485,0,1760389486,13120.964692000001,30391.945385850006,53327.6120976 2025-10-13,21:04:48.000,286,11074426,5405,0,1760389487,13121.146572370002,31776.08435613,53327.76581424001 2025-10-13,21:04:49.000,286,11074377,6084,0,1760389488,13121.368870599988,24855.502290810007,53327.82869832 2025-10-13,21:04:50.000,286,11074455,5684,0,1760389489,13121.523805729994,32237.633192010006,53327.96145360001 2025-10-13,21:04:51.000,286,11074388,5525,0,1760389490,13121.483387869994,29469.57377448,53328.038311920005 2025-10-13,21:04:52.000,286,11074432,5445,0,1760389491,13121.247617020003,31776.683532180003,53328.108183120006 2025-10-13,21:04:53.000,286,11074397,6005,0,1760389492,13120.850174729996,27163.20417543,53328.15010584001 2025-10-13,21:04:54.000,286,11074457,5805,0,1760389493,13120.51335922999,29931.66539337,53328.22696416001 2025-10-13,21:04:56.000,286,11074373,5725,0,1760389495,13120.001399669993,31316.114525369994,53328.21298992 2025-10-13,21:04:56.000,286,11074413,6084,0,1760389495,13119.570275829996,29932.14473421,53328.21997704 2025-10-13,21:04:57.000,286,11074440,5405,0,1760389496,13119.307559739995,29009.575747199997,53328.26888688001 2025-10-13,21:04:58.000,286,11074459,5805,0,1760389497,13118.997689479998,31316.565669689997,53328.28984824 2025-10-13,21:04:59.000,286,11074473,5765,0,1760389498,13118.856226969998,27625.556612130007,53328.23395128 2025-10-13,21:05:00.000,286,11074436,5485,0,1760389499,13118.869699589988,30855.305848140008,53328.28286112 2025-10-13,21:05:01.000,286,11074404,5445,0,1760389500,13118.923590069993,31316.69960316,53328.275874000006 2025-10-13,21:05:02.000,286,11074434,5325,0,1760389501,13119.065052579994,32239.487113199997,53328.26888688001 2025-10-13,21:05:03.000,286,11074408,5405,0,1760389502,13119.26040557,24395.983604370005,53328.24792552001 2025-10-13,21:05:04.000,286,11074435,5884,0,1760389503,13119.38165915,30855.37633944,53328.24792552001 2025-10-13,21:05:06.000,286,11074405,5565,0,1760389505,13119.55680320999,32239.564653630005,53328.28984824 2025-10-13,21:05:06.000,286,11074442,5285,0,1760389505,13119.62416631,28087.218234090004,53328.28286112 2025-10-13,21:05:07.000,286,11074448,5245,0,1760389506,13119.610693689996,35469.49716702,53328.324783840006 2025-10-13,21:05:08.000,286,11074379,6245,0,1760389507,13119.4827038,26703.20614815,53328.324783840006 2025-10-13,21:05:09.000,286,11074451,5925,0,1760389508,13119.36145022,29932.96243329,53328.33875808 2025-10-13,21:05:10.000,286,11074408,5445,0,1760389509,13119.011162099989,27164.684492729997,53328.35273232 2025-10-13,21:05:11.000,286,11074399,5765,0,1760389510,13118.721500769992,26703.311885100004,53328.33875808 2025-10-13,21:05:12.000,286,11074433,5805,0,1760389511,13118.478993609991,29471.547530879994,53328.33875808 2025-10-13,21:05:13.000,286,11074433,5884,0,1760389512,13118.169123349995,28548.795266490008,53328.33177096 2025-10-13,21:05:14.000,286,11074444,5285,0,1760389513,13117.946825119994,30394.222254840002,53328.303822480004 2025-10-13,21:05:16.000,286,11074355,5725,0,1760389515,13117.737999509998,28548.499203030005,53328.29683536001 2025-10-13,21:05:16.000,286,11074435,6045,0,1760389515,13117.630218550003,34085.0198385,53328.3108096 2025-10-13,21:05:17.000,286,11074447,5925,0,1760389516,13117.596536999998,31777.903031669994,53328.303822480004 2025-10-13,21:05:18.000,286,11074431,5725,0,1760389517,13117.758208439998,30393.545538360006,53328.31779672001 2025-10-13,21:05:19.000,286,11074407,5725,0,1760389518,13117.899670949999,22549.87285041,53328.303822480004 2025-10-13,21:05:20.000,286,11074462,5165,0,1760389519,13118.088287629995,30393.193081859994,53328.24792552001 2025-10-13,21:05:21.000,286,11074418,5085,0,1760389520,13118.26343169,29008.814441159993,53328.29683536001 2025-10-13,21:05:22.000,286,11074430,5325,0,1760389521,13118.425103130001,29931.369329909998,53328.254912640004 2025-10-13,21:05:23.000,286,11074431,5925,0,1760389522,13118.620456119992,23933.27871117,53328.24792552001 2025-10-13,21:05:24.000,286,11074418,5285,0,1760389523,13118.836018039998,31776.465009149993,53328.18504144 2025-10-13,21:05:26.000,286,11074397,5725,0,1760389525,13119.065052579994,32698.99875051,53328.26189976 2025-10-13,21:05:26.000,286,11074371,5525,0,1760389525,13119.15262460999,33621.63117969,53328.275874000006 2025-10-13,21:05:27.000,286,11074433,5485,0,1760389526,13119.25366925999,31775.872882230004,53328.28286112 2025-10-13,21:05:28.000,286,11074405,5645,0,1760389527,13119.29408711999,31314.190112879995,53328.26189976 2025-10-13,21:05:29.000,286,11074412,4925,0,1760389528,13119.307559739995,28545.792337110004,53328.23395128 2025-10-13,21:05:30.000,286,11074409,5605,0,1760389529,13119.27387818999,31775.224362270004,53328.254912640004 2025-10-13,21:05:31.000,286,11074386,5205,0,1760389530,13119.17283353999,28084.180059060003,53328.2409384 2025-10-13,21:05:32.000,286,11074401,5525,0,1760389531,13119.071788889989,32236.455987299996,53328.15010584001 2025-10-13,21:05:33.000,286,11074358,5085,0,1760389532,13118.896644829998,29006.847733889997,53328.17805432001 2025-10-13,21:05:34.000,286,11074422,5165,0,1760389533,13118.721500769992,32236.448938169997,53328.18504144 2025-10-13,21:05:36.000,286,11074438,5445,0,1760389535,13118.566565640001,31775.167969229995,53328.17805432001 2025-10-13,21:05:36.000,286,11074432,5085,0,1760389535,13118.391421579996,29007.059207790007,53328.12914448001 2025-10-13,21:05:37.000,286,11074349,5725,0,1760389536,13118.33753109999,28545.721845809996,53328.18504144 2025-10-13,21:05:38.000,286,11074283,5845,0,1760389537,13118.21627751999,25316.155887179993,53328.12914448001 2025-10-13,21:05:39.000,286,11074394,5005,0,1760389538,13118.189332279995,31775.407639650002,53328.14311872 2025-10-13,21:05:40.000,286,11074392,5165,0,1760389539,13118.24322276,29468.551650630005,53328.0662604 2025-10-13,21:05:41.000,286,11074421,5684,0,1760389540,13118.30384955,27623.0823675,53328.0662604 2025-10-13,21:05:42.000,286,11074398,5044,0,1760389541,13118.4048942,28545.785287980005,53327.95446648 2025-10-13,21:05:43.000,286,11074423,5645,0,1760389542,13118.627192430002,29929.853766960005,53327.93350512001 2025-10-13,21:05:44.000,286,11074449,5645,0,1760389543,13118.910117449988,28084.35628731,53327.95446648 2025-10-13,21:05:46.000,286,11074395,5925,0,1760389545,13119.19304246999,28545.742993199994,53327.919530880004 2025-10-13,21:05:46.000,286,11074418,5205,0,1760389545,13119.27387818999,28545.84168102,53327.88459528 2025-10-13,21:05:47.000,286,11074373,5565,0,1760389546,13119.428813319995,33621.10954407,53327.88459528 2025-10-13,21:05:48.000,286,11074402,5085,0,1760389547,13119.529857969996,27162.07631463,53327.89856952 2025-10-13,21:05:49.000,286,11074415,5445,0,1760389548,13119.53659427999,33160.27267032,53327.82869832 2025-10-13,21:05:50.000,286,11074417,5525,0,1760389549,13119.469231179995,27162.696638070003,53327.79376272001 2025-10-13,21:05:51.000,286,11074371,5765,0,1760389550,13119.36145022,32238.211220669997,53327.821711200006 2025-10-13,21:05:52.000,286,11074384,5165,0,1760389551,13119.159360919999,30393.235376640005,53327.6819688 2025-10-13,21:05:53.000,286,11074349,5565,0,1760389552,13119.051579959989,32239.071214530006,53327.76581424001 2025-10-13,21:05:54.000,286,11074408,5085,0,1760389553,13118.815809109998,28548.39346608,53327.7169044 2025-10-13,21:05:56.000,286,11074426,5245,0,1760389555,13119.004425789994,27164.48006796,53327.75882712 2025-10-13,21:05:56.000,286,11074395,5605,0,1760389555,13119.038107339999,29932.976531549997,53327.702930160005 2025-10-13,21:05:57.000,286,11074423,5684,0,1760389556,13119.19977878,25780.559620710002,53327.772801360006 2025-10-13,21:05:58.000,286,11074384,5085,0,1760389557,13119.35471390999,31778.671386839997,53327.77978848 2025-10-13,21:05:59.000,286,11074356,5325,0,1760389558,13119.590484759996,26703.466965960004,53327.7867756 2025-10-13,21:06:00.000,286,11074396,4965,0,1760389559,13119.866673470002,31317.291730080004,53327.82869832 2025-10-13,21:06:01.000,286,11074354,4885,0,1760389560,13120.176543729998,30855.897975059997,53327.91254376001 2025-10-13,21:06:02.000,286,11074478,5365,0,1760389561,13120.466205059995,29010.301807590004,53327.91254376001 2025-10-13,21:06:03.000,286,11074427,5365,0,1760389562,13120.769339009996,25780.5807681,53327.870621040005 2025-10-13,21:06:04.000,286,11074372,5165,0,1760389563,13121.072472959997,35469.6804444,53327.95446648 2025-10-13,21:06:06.000,286,11074402,5765,0,1760389565,13121.247617020003,29933.061121110004,53327.96145360001 2025-10-13,21:06:06.000,286,11074423,5805,0,1760389565,13121.517069419999,35469.631100490005,53327.9963892 2025-10-13,21:06:07.000,286,11074409,5485,0,1760389566,13121.69221347999,30855.8838768,53327.9963892 2025-10-13,21:06:08.000,286,11074392,5165,0,1760389567,13121.91451170999,28548.837561270004,53328.15010584001 2025-10-13,21:06:09.000,286,11074404,5365,0,1760389568,13122.103128390001,32701.367258190003,53328.15010584001 2025-10-13,21:06:10.000,286,11074422,5125,0,1760389569,13122.406262340002,31778.6149938,53328.19901568001 2025-10-13,21:06:11.000,286,11074405,5765,0,1760389570,13122.527515919988,26703.410572919995,53328.22696416001 2025-10-13,21:06:12.000,286,11074391,5765,0,1760389571,13122.776759389999,33162.88789755,53328.3806808 2025-10-13,21:06:13.000,286,11074391,5485,0,1760389572,13123.07989334,29010.49918323,53328.422603520004 2025-10-13,21:06:14.000,286,11074384,5085,0,1760389573,13123.268510019996,32240.135633159996,53328.5204232 2025-10-13,21:06:16.000,286,11074263,6005,0,1760389575,13123.531226109997,25319.476027409997,53328.639204240004 2025-10-13,21:06:16.000,286,11074382,5085,0,1760389575,13123.841096369993,31778.875811610007,53328.778946640006 2025-10-13,21:06:17.000,286,11074336,5125,0,1760389576,13124.07013090999,26242.291733970007,53328.82086936001 2025-10-13,21:06:18.000,286,11074382,5605,0,1760389577,13124.29916545,27626.494146419995,53328.95362464 2025-10-13,21:06:19.000,286,11074377,5725,0,1760389578,13124.447364269996,28087.91609796,53329.05144432 2025-10-13,21:06:20.000,286,11074396,5285,0,1760389579,13124.609035709997,30394.757988719997,53329.15625112001 2025-10-13,21:06:21.000,286,11074399,5645,0,1760389580,13124.737025599992,28549.126575600007,53329.261057920005 2025-10-13,21:06:22.000,286,11074399,5485,0,1760389581,13124.878488109993,26703.424671179993,53329.40080032001 2025-10-13,21:06:23.000,286,11074397,5445,0,1760389582,13124.979532759993,26241.812393130007,53329.48464576 2025-10-13,21:06:24.000,286,11074413,5605,0,1760389583,13125.087313719989,31316.84763489,53329.5335556 2025-10-13,21:06:26.000,286,11074421,5684,0,1760389585,13125.087313719989,32700.697590840005,53329.666310880006 2025-10-13,21:06:26.000,286,11074364,5125,0,1760389585,13125.161413129994,30393.475047059997,53329.72919496 2025-10-13,21:06:27.000,286,11074368,5485,0,1760389586,13125.087313719989,27163.472042370006,53329.75714344001 2025-10-13,21:06:28.000,286,11074339,5525,0,1760389587,13125.094050029998,28085.914145040006,53329.82002752 2025-10-13,21:06:29.000,286,11074394,5005,0,1760389588,13125.24898515999,30853.853727359994,53329.87592448001 2025-10-13,21:06:30.000,286,11074331,5765,0,1760389589,13125.30961194999,33160.554635520006,53329.91086008 2025-10-13,21:06:31.000,286,11074334,5125,0,1760389590,13125.25572147,28085.385460289996,53329.85496312001 2025-10-13,21:06:32.000,286,11074370,5085,0,1760389591,13125.29613933,32698.970553990002,53329.94579568001 2025-10-13,21:06:33.000,286,11074355,5645,0,1760389592,13125.41065659999,28546.567741410006,53330.02265400001 2025-10-13,21:06:34.000,286,11074357,5565,0,1760389593,13125.53864649,29930.69966256,53330.169383520006 2025-10-13,21:06:36.000,286,11074357,6165,0,1760389595,13125.545382799995,30853.62110607,53330.20431912 2025-10-13,21:06:36.000,286,11074317,5565,0,1760389595,13125.45781077,27162.830571540006,53330.27419032 2025-10-13,21:06:37.000,286,11074365,5565,0,1760389596,13125.53864649,31315.360268460005,53330.28117744001 2025-10-13,21:06:38.000,286,11074365,5525,0,1760389597,13125.504964939995,28547.2938018,53330.35803576001 2025-10-13,21:06:39.000,286,11074341,5525,0,1760389598,13125.51170124999,32238.48613674,53330.28816456001 2025-10-13,21:06:40.000,286,11074342,5445,0,1760389599,13125.45107445999,32700.049070880006,53330.3021388 2025-10-13,21:06:41.000,286,11074332,5125,0,1760389600,13125.626218519996,29009.124602879994,53330.46284256 2025-10-13,21:06:42.000,286,11074370,5445,0,1760389601,13125.51843756,28086.499222829996,53330.385984240005 2025-10-13,21:06:43.000,286,11074374,5405,0,1760389602,13125.686845309996,31777.642213860003,53330.46982968 2025-10-13,21:06:44.000,286,11074399,5725,0,1760389603,13125.680109,29009.37132243,53330.504765280006 2025-10-13,21:06:46.000,286,11074427,5684,0,1760389605,13125.895670919992,32239.085312790005,53330.58861072 2025-10-13,21:06:46.000,286,11074405,5725,0,1760389605,13126.117969149993,23011.421686290007,53330.67944328 2025-10-13,21:06:47.000,286,11074393,5965,0,1760389606,13126.171859629998,31316.21321319,53330.66546904001 2025-10-13,21:06:48.000,286,11074423,5765,0,1760389607,13126.192068559998,26702.38139994,53330.71437888001 2025-10-13,21:06:49.000,286,11074406,5285,0,1760389608,13126.333531069999,32700.204151740007,53330.81219856001 2025-10-13,21:06:50.000,286,11074378,5445,0,1760389609,13126.286376899989,27163.507288020002,53330.88206976001 2025-10-13,21:06:51.000,286,11074384,5445,0,1760389610,13126.279640589994,30393.045050130007,53330.91700536 2025-10-13,21:06:52.000,286,11074431,5965,0,1760389611,13126.279640589994,29931.559656419995,53330.91001824001 2025-10-13,21:06:53.000,286,11074361,5845,0,1760389612,13126.239222729993,27163.183028040003,53330.90303112 2025-10-13,21:06:54.000,286,11074364,5445,0,1760389613,13126.198804869993,29008.518377700006,53330.94495384 2025-10-13,21:06:56.000,286,11074397,5845,0,1760389615,13126.212277489998,32699.46399309,53330.97988944001 2025-10-13,21:06:56.000,286,11074388,5565,0,1760389615,13126.165123319988,28085.533492019997,53331.01482504 2025-10-13,21:06:57.000,286,11074372,5445,0,1760389616,13126.151650699998,30392.31898974,53331.056747760005 2025-10-13,21:06:58.000,286,11074396,5245,0,1760389617,13126.117969149993,34083.130671659994,53331.02879928001 2025-10-13,21:06:59.000,286,11074410,5445,0,1760389618,13126.259431659993,32698.759080090007,53331.056747760005 2025-10-13,21:07:00.000,286,11074423,5925,0,1760389619,13126.171859629998,27623.54056095,53331.070722 2025-10-13,21:07:01.000,286,11074401,5805,0,1760389620,13126.293113209998,28084.722842069998,53331.09168336 2025-10-13,21:07:02.000,286,11074342,5245,0,1760389621,13126.320058449994,32236.928279009997,53331.09867048001 2025-10-13,21:07:03.000,286,11074408,5405,0,1760389622,13126.58951084999,31313.95044246,53331.18251592 2025-10-13,21:07:04.000,286,11074402,5285,0,1760389623,13126.54909298999,29468.29788195,53331.13360608 2025-10-13,21:07:06.000,286,11074413,5925,0,1760389625,13127.317032329993,27161.047141650008,53331.594756 2025-10-13,21:07:06.000,286,11074430,5325,0,1760389625,13127.701001999994,30851.87997096,53331.79738248001 2025-10-13,21:07:07.000,286,11074382,5245,0,1760389626,13127.60669365999,28083.56678475,53331.79738248001 2025-10-13,21:07:08.000,286,11074346,5245,0,1760389627,13127.586484729989,30851.68964445,53331.846292320006 2025-10-13,21:07:09.000,286,11074333,5725,0,1760389628,13127.438285909993,30851.619153149994,53331.90218928 2025-10-13,21:07:10.000,286,11074441,5565,0,1760389629,13127.424813289988,29928.810495719998,53331.98603472001 2025-10-13,21:07:11.000,286,11074409,5445,0,1760389630,13127.303559710002,32696.9051589,53331.97206048 2025-10-13,21:07:12.000,286,11074371,5765,0,1760389631,13127.141888270002,34542.170017259996,53331.93013776 2025-10-13,21:07:13.000,286,11074431,5645,0,1760389632,13127.081261480002,27160.18009866,53331.93712488001 2025-10-13,21:07:14.000,286,11074476,5365,0,1760389633,13126.973480519991,30850.815552329994,53331.86725368001 2025-10-13,21:07:16.000,286,11074365,5684,0,1760389635,13127.020634690001,31773.384539339997,53331.9091764 2025-10-13,21:07:16.000,286,11074354,5365,0,1760389635,13127.054316239992,32234.454034380004,53331.776421120005 2025-10-13,21:07:17.000,286,11074322,5285,0,1760389636,13127.141888270002,28081.96663224,53331.81135672 2025-10-13,21:07:18.000,286,11074366,5365,0,1760389637,13127.269878159997,25774.878021929995,53331.79738248001 2025-10-13,21:07:19.000,286,11074390,5044,0,1760389638,13127.370922809998,28081.261719240007,53331.81135672 2025-10-13,21:07:20.000,286,11074422,5445,0,1760389639,13127.532594249999,26697.150945479996,53331.79738248001 2025-10-13,21:07:21.000,286,11074438,5445,0,1760389640,13127.69426569,27158.164047479993,53331.86026656 2025-10-13,21:07:22.000,286,11074457,5965,0,1760389641,13127.88961867999,28541.880069959996,53331.95109912 2025-10-13,21:07:23.000,286,11074499,5725,0,1760389642,13128.125389529996,29925.666583740007,53331.81834384001 2025-10-13,21:07:24.000,286,11074375,5725,0,1760389643,13128.354424069992,29925.26478333,53331.88122792 2025-10-13,21:07:26.000,286,11074437,5485,0,1760389645,13128.590194919998,31308.980805810002,53331.95808624001 2025-10-13,21:07:26.000,286,11074412,5245,0,1760389645,13128.751866359999,29463.31414704,53331.95109912 2025-10-13,21:07:27.000,286,11074407,6045,0,1760389646,13128.90680148999,29001.659574210003,53332.07686728 2025-10-13,21:07:28.000,286,11074421,5925,0,1760389647,13128.97416459,28540.026148770005,53332.09084152 2025-10-13,21:07:29.000,286,11074518,5205,0,1760389648,13128.960691969995,29001.102692939996,53332.04193168 2025-10-13,21:07:30.000,286,11074458,5445,0,1760389649,13128.93374673,27616.83683832,53332.09782864 2025-10-13,21:07:31.000,286,11074300,5405,0,1760389650,13128.89332887,29000.637450359995,53332.13276424001 2025-10-13,21:07:32.000,286,11074420,5325,0,1760389651,13128.879856249994,30845.852964809994,53332.111802880005 2025-10-13,21:07:33.000,286,11074455,5725,0,1760389652,13128.684503259989,24848.255785169997,53332.14673848 2025-10-13,21:07:34.000,286,11074479,5845,0,1760389653,13128.617140159993,29000.10876561,53332.14673848 2025-10-13,21:07:36.000,286,11074383,5765,0,1760389655,13128.361160380002,24848.22053952,53332.13276424001 2025-10-13,21:07:36.000,286,11074378,5325,0,1760389655,13128.233170489992,33152.1379743,53332.15372560001 2025-10-13,21:07:37.000,286,11074230,5325,0,1760389656,13128.199488940001,29000.179256910007,53332.111802880005 2025-10-13,21:07:38.000,286,11074448,5445,0,1760389657,13128.05129011999,28538.834845799996,53332.05590592001 2025-10-13,21:07:39.000,286,11074371,6045,0,1760389658,13128.246643109997,30384.247735890007,53332.16769984 2025-10-13,21:07:40.000,286,11074374,5485,0,1760389659,13128.340951450002,29461.580061059998,53332.14673848 2025-10-13,21:07:41.000,286,11074408,5445,0,1760389660,13128.280324660001,26693.675724390007,53332.181674080006 2025-10-13,21:07:42.000,286,11074373,5485,0,1760389661,13128.502622890002,26232.422951970002,53332.20962256 2025-10-13,21:07:43.000,286,11074419,5565,0,1760389662,13128.718184809994,26232.59213109,53332.2585324 2025-10-13,21:07:44.000,286,11074413,5645,0,1760389663,13128.879856249994,34536.749236289994,53332.24455816 2025-10-13,21:07:46.000,286,11074420,5405,0,1760389665,13129.081945549995,29462.151040590004,53332.20962256 2025-10-13,21:07:46.000,286,11074368,5125,0,1760389665,13129.23014436999,21619.507525620007,53332.349364960006 2025-10-13,21:07:47.000,286,11074429,5725,0,1760389666,13129.432233669992,29000.933513819997,53332.31442936 2025-10-13,21:07:48.000,286,11074425,5765,0,1760389667,13129.533278319992,33614.37762492,53332.40526192 2025-10-13,21:07:49.000,286,11074410,5044,0,1760389668,13129.607377729997,31307.768355449996,53332.461158879996 2025-10-13,21:07:50.000,286,11074448,5285,0,1760389669,13129.721895000002,28078.378625070007,53332.48910736001 2025-10-13,21:07:51.000,286,11074389,5645,0,1760389670,13129.917247989993,31768.929489179995,53332.461158879996 2025-10-13,21:07:52.000,286,11074231,5605,0,1760389671,13129.971138469999,29000.89121904,53332.54500432 2025-10-13,21:07:53.000,286,11074249,5645,0,1760389672,13129.944193229989,32230.048328129997,53332.59391416 2025-10-13,21:07:54.000,286,11074245,5605,0,1760389673,13130.078919429994,33614.08861059,53332.733656560005 2025-10-13,21:07:56.000,286,11074252,5605,0,1760389675,13129.944193229989,27155.273904179994,53332.69173384 2025-10-13,21:07:56.000,286,11074398,5085,0,1760389675,13129.870093819998,29000.672696010006,53332.7476308 2025-10-13,21:07:57.000,286,11074383,5684,0,1760389676,13129.748840239998,30845.95870176,53332.75461792001 2025-10-13,21:07:58.000,286,11074385,5525,0,1760389677,13129.587168799997,29462.010057990003,53332.733656560005 2025-10-13,21:07:59.000,286,11074369,5605,0,1760389678,13129.412024739991,30384.741174990006,53332.75461792001 2025-10-13,21:08:00.000,286,11074417,5565,0,1760389679,13129.20993543999,34998.27692478,53332.85942472 2025-10-13,21:08:01.000,286,11074445,5565,0,1760389680,13129.041527689995,32691.667655309997,53332.852437600006 2025-10-13,21:08:02.000,286,11074377,5525,0,1760389681,13128.82596576999,28078.371575940007,53332.852437600006 2025-10-13,21:08:03.000,286,11074394,5165,0,1760389682,13128.623876469988,28078.60419723,53332.81051488 2025-10-13,21:08:04.000,286,11074367,5765,0,1760389683,13128.462205030002,32230.767339390004,53332.831476240004 2025-10-13,21:08:06.000,286,11074387,6084,0,1760389685,13128.374632999992,25772.058369930004,53332.782566400005 2025-10-13,21:08:06.000,286,11074392,5044,0,1760389685,13128.293797279992,36383.113758930005,53332.81051488 2025-10-13,21:08:07.000,286,11074397,5645,0,1760389686,13128.340951450002,27617.732077830005,53332.831476240004 2025-10-13,21:08:08.000,286,11074348,5005,0,1760389687,13128.374632999992,25311.12280836,53332.7476308 2025-10-13,21:08:09.000,286,11074416,5205,0,1760389688,13128.502622890002,28540.55483352,53332.796540639996 2025-10-13,21:08:10.000,286,11074403,5405,0,1760389689,13128.671030639998,26695.2053856,53332.796540639996 2025-10-13,21:08:11.000,286,11074452,5205,0,1760389690,13128.940483039994,27156.401764979993,53332.782566400005 2025-10-13,21:08:12.000,286,11074391,5245,0,1760389691,13129.20993543999,28078.9496046,53332.7476308 2025-10-13,21:08:13.000,286,11074409,5805,0,1760389692,13129.452442599992,29001.603181169994,53332.901347440005 2025-10-13,21:08:14.000,286,11074394,5085,0,1760389693,13129.566959869997,30846.804597359995,53332.92230880001 2025-10-13,21:08:16.000,286,11074414,5565,0,1760389695,13129.668004519997,27156.063406739995,53332.90833456 2025-10-13,21:08:16.000,286,11074347,5525,0,1760389695,13129.708422379998,32230.781437650003,53332.98519288 2025-10-13,21:08:17.000,286,11074439,5684,0,1760389696,13129.668004519997,31769.415879149994,53332.999167120004 2025-10-13,21:08:18.000,286,11074420,4965,0,1760389697,13129.654531899992,29924.087578620005,53333.07602544 2025-10-13,21:08:19.000,286,11074402,5325,0,1760389698,13129.513069389992,27156.119799780005,53333.05506408 2025-10-13,21:08:20.000,286,11074449,5845,0,1760389699,13129.3177164,34537.62332841,53333.11096104001 2025-10-13,21:08:21.000,286,11074434,4925,0,1760389700,13129.223408059996,28078.984850249995,53333.117948160005 2025-10-13,21:08:22.000,286,11074403,5725,0,1760389701,13129.03479138,29001.772360289993,53332.97121864001 2025-10-13,21:08:23.000,286,11074386,5085,0,1760389702,13128.88659255999,29001.955637670006,53333.03410272 2025-10-13,21:08:24.000,286,11074382,5245,0,1760389703,13128.812493149999,31770.029153459996,53333.08999968001 2025-10-13,21:08:26.000,286,11074519,6005,0,1760389705,13128.745130049989,32692.75322133,53333.08301256 2025-10-13,21:08:26.000,286,11074433,5565,0,1760389705,13128.590194919998,27617.985846509997,53333.05506408 2025-10-13,21:08:27.000,286,11074402,5125,0,1760389706,13128.563249680003,31308.67769322,53333.07602544 2025-10-13,21:08:28.000,286,11074399,5525,0,1760389707,13128.516095509993,28540.512538740004,53333.05506408 2025-10-13,21:08:29.000,286,11074432,5285,0,1760389708,13128.563249680003,29001.723016379998,53333.069038320005 2025-10-13,21:08:30.000,286,11074417,5525,0,1760389709,13128.590194919998,23004.14698413,53333.04807696 2025-10-13,21:08:31.000,286,11074388,5365,0,1760389710,13128.664294329988,34537.573984500006,53333.04108984001 2025-10-13,21:08:32.000,286,11074334,5605,0,1760389711,13128.758602669994,26233.381633650002,53333.06205120001 2025-10-13,21:08:33.000,286,11074405,5805,0,1760389712,13128.92701041999,27617.280933510003,53333.0271156 2025-10-13,21:08:34.000,286,11074383,5365,0,1760389713,13128.96742827999,29001.194331630002,53333.01314136001 2025-10-13,21:08:36.000,286,11074419,6165,0,1760389715,13129.06847292999,29462.320219710004,53332.97121864001 2025-10-13,21:08:36.000,286,11074431,5565,0,1760389715,13129.122363409995,37305.027176849995,53333.069038320005 2025-10-13,21:08:37.000,286,11074382,5245,0,1760389716,13129.08868185999,21619.387690410003,53333.10397392 2025-10-13,21:08:38.000,286,11074410,5325,0,1760389717,13129.07520924,28539.349432289993,53332.964231519996 2025-10-13,21:08:39.000,286,11074465,5645,0,1760389718,13128.980900899995,32230.055377259996,53333.01314136001 2025-10-13,21:08:40.000,286,11074366,5044,0,1760389719,13128.86638362999,29923.389714749996,53332.99218000001 2025-10-13,21:08:41.000,286,11074350,5405,0,1760389720,13128.704712189989,29000.74318731,53333.06205120001 2025-10-13,21:08:42.000,286,11074443,5725,0,1760389721,13128.569985989998,28539.377628810005,53333.03410272 2025-10-13,21:08:43.000,286,11074389,5725,0,1760389722,13128.354424069992,32691.371591849995,53333.06205120001 2025-10-13,21:08:44.000,286,11074305,5845,0,1760389723,13128.165807389996,32229.801608580005,53333.020128480006 2025-10-13,21:08:46.000,286,11074375,5965,0,1760389725,13128.071499049991,29922.86103,53332.999167120004 2025-10-13,21:08:46.000,286,11074403,5845,0,1760389725,13127.923300229995,29461.333341510006,53333.00615424 2025-10-13,21:08:47.000,286,11074389,6165,0,1760389726,13127.802046649995,31767.794579249996,53332.92929592 2025-10-13,21:08:48.000,286,11074440,5445,0,1760389727,13127.802046649995,28999.425000000003,53332.87339896001 2025-10-13,21:08:49.000,286,11074422,5365,0,1760389728,13127.80878295999,29921.789562239996,53332.85942472 2025-10-13,21:08:50.000,286,11074386,5125,0,1760389729,13127.8357282,30382.795615109993,53332.796540639996 2025-10-13,21:08:51.000,286,11074467,6084,0,1760389730,13127.78857402999,24846.62038701,53332.77557928001 2025-10-13,21:08:52.000,286,11074411,6045,0,1760389731,13127.86940974999,29459.585157270005,53332.78955352 2025-10-13,21:08:53.000,286,11074385,5845,0,1760389732,13128.004135949996,29459.444174670003,53332.733656560005 2025-10-13,21:08:54.000,286,11074458,5445,0,1760389733,13128.01087225999,28536.508632900004,53332.65679824001 2025-10-13,21:08:56.000,286,11074380,5445,0,1760389735,13128.044553809996,28997.761405319994,53332.684746720006 2025-10-13,21:08:56.000,286,11074360,5365,0,1760389735,13128.212961559992,34994.70301587001,53332.69872096 2025-10-13,21:08:57.000,286,11074457,5925,0,1760389736,13128.314006209992,30842.673807180006,53332.642824 2025-10-13,21:08:58.000,286,11074392,5445,0,1760389737,13128.401578240002,26229.321334770008,53332.70570808001 2025-10-13,21:08:59.000,286,11074424,5525,0,1760389738,13128.502622890002,28074.4381614,53332.67775960001 2025-10-13,21:09:00.000,286,11074478,5125,0,1760389739,13128.576722299993,29919.562037159994,53332.69872096 2025-10-13,21:09:01.000,286,11074462,5205,0,1760389740,13128.657558019993,27151.52376702,53332.642824 2025-10-13,21:09:02.000,286,11074467,5925,0,1760389741,13128.684503259989,27612.691949879998,53332.60090128 2025-10-13,21:09:03.000,286,11074478,5485,0,1760389742,13128.671030639998,28535.239789500003,53332.62186264 2025-10-13,21:09:04.000,286,11074468,5285,0,1760389743,13128.691239569998,28996.527807570004,53332.52404296 2025-10-13,21:09:06.000,286,11074422,5605,0,1760389745,13128.671030639998,28535.176347329994,53332.59391416 2025-10-13,21:09:06.000,286,11074455,6124,0,1760389745,13128.596931229993,30841.743322020004,53332.53103008 2025-10-13,21:09:07.000,286,11074450,5285,0,1760389746,13128.522831820002,29457.780579989994,53332.48212024 2025-10-13,21:09:08.000,286,11074395,6084,0,1760389747,13128.428523479997,26689.91148897,53332.55897856001 2025-10-13,21:09:09.000,286,11074441,5965,0,1760389748,13128.239906800001,30841.834960709995,53332.53801720001 2025-10-13,21:09:10.000,286,11074415,5884,0,1760389749,13128.226434179996,33609.94372215,53332.53801720001 2025-10-13,21:09:11.000,286,11074406,5605,0,1760389750,13128.152334769991,33148.81078494,53332.52404296 2025-10-13,21:09:12.000,286,11074486,5325,0,1760389751,13128.044553809996,29919.787609320003,53332.53801720001 2025-10-13,21:09:13.000,286,11074428,5445,0,1760389752,13128.05129011999,29458.69696689,53332.53801720001 2025-10-13,21:09:14.000,286,11074402,5365,0,1760389753,13127.983927019995,32226.98195658,53332.51006872001 2025-10-13,21:09:16.000,286,11074439,6324,0,1760389755,13127.8357282,28537.02321939,53332.5030816 2025-10-13,21:09:17.000,286,11074447,5884,0,1760389756,13127.87614606,28537.298135460005,53332.461158879996 2025-10-13,21:09:18.000,286,11074350,5245,0,1760389757,13127.82899188999,24847.057433070004,53332.447184640005 2025-10-13,21:09:19.000,286,11074351,5965,0,1760389758,13127.77510141,29921.986937880007,53332.46814600001 2025-10-13,21:09:20.000,286,11074344,5405,0,1760389759,13127.674056759999,28999.544835210007,53332.44019752001 2025-10-13,21:09:21.000,286,11074380,5405,0,1760389760,13127.573012109999,33613.27796064,53332.47513312 2025-10-13,21:09:22.000,286,11074326,5485,0,1760389761,13127.330504949998,29461.587110189997,53332.40526192 2025-10-13,21:09:23.000,286,11074317,5645,0,1760389762,13127.067788859997,33152.560922100005,53332.461158879996 2025-10-13,21:09:24.000,286,11074414,5125,0,1760389763,13126.75118228999,28078.15305291,53332.37731344 2025-10-13,21:09:25.000,286,11074314,5525,0,1760389764,13126.46825726999,30846.26181435,53332.40526192 2025-10-13,21:09:27.000,286,11074345,5605,0,1760389766,13126.117969149993,24387.616287059995,53332.28648088 2025-10-13,21:09:27.000,286,11074328,5205,0,1760389766,13125.882198300002,29001.109742069995,53332.29346800001 2025-10-13,21:09:28.000,286,11074307,5805,0,1760389767,13125.680109,27617.32322829,53332.2585324 2025-10-13,21:09:29.000,286,11074384,5525,0,1760389768,13125.464547079995,29001.38465814,53332.23757104 2025-10-13,21:09:30.000,286,11074176,5325,0,1760389769,13125.30961194999,23926.849904610004,53332.181674080006 2025-10-13,21:09:31.000,286,11074216,5485,0,1760389770,13125.195094679999,33153.787470719995,53332.14673848 2025-10-13,21:09:32.000,286,11074253,5925,0,1760389771,13125.195094679999,29463.257754000006,53332.12577712001 2025-10-13,21:09:33.000,286,11074291,6245,0,1760389772,13125.222039919994,29002.131865920004,53332.111802880005 2025-10-13,21:09:34.000,286,11074241,6005,0,1760389773,13125.24898515999,26695.614235140005,53332.0489188 2025-10-13,21:09:35.000,286,11074417,5565,0,1760389774,13125.35676612,27157.14192363,53331.93712488001 2025-10-13,21:09:37.000,286,11074287,5965,0,1760389776,13125.4780197,27618.74010342,53331.895202160005 2025-10-13,21:09:37.000,286,11074324,5605,0,1760389776,13125.53864649,29464.322172629996,53331.8742408 2025-10-13,21:09:38.000,286,11074228,5285,0,1760389777,13125.632954829991,32232.642407969994,53331.86026656 2025-10-13,21:09:39.000,286,11074242,5405,0,1760389778,13125.70031793,28080.68369058,53331.88122792 2025-10-13,21:09:40.000,286,11074322,4845,0,1760389779,13125.754208409991,26696.671604639996,53331.93013776 2025-10-13,21:09:41.000,286,11074324,5245,0,1760389780,13125.747472099996,26235.447028740004,53331.8043696 2025-10-13,21:09:42.000,286,11074358,5245,0,1760389781,13125.686845309996,30387.638367420004,53331.846292320006 2025-10-13,21:09:43.000,286,11074387,5805,0,1760389782,13125.606009589996,32694.466159920004,53331.85327944 2025-10-13,21:09:44.000,286,11074362,5125,0,1760389783,13125.49149231999,29465.118724319997,53331.81834384001 2025-10-13,21:09:45.000,286,11074380,5044,0,1760389784,13125.30961194999,24851.59002366,53331.86725368001 2025-10-13,21:09:47.000,286,11074339,6005,0,1760389786,13125.161413129994,33617.28891561,53331.90218928 2025-10-13,21:09:47.000,286,11074372,5085,0,1760389786,13124.952587519998,26696.96061897,53331.9091764 2025-10-13,21:09:48.000,286,11074412,5365,0,1760389787,13124.790916079997,31771.847829000006,53331.90218928 2025-10-13,21:09:49.000,286,11074453,5725,0,1760389788,13124.609035709997,29926.336251090004,53331.86725368001 2025-10-13,21:09:50.000,286,11074410,5285,0,1760389789,13124.39347378999,33617.14088388,53331.83930520001 2025-10-13,21:09:51.000,286,11074420,5325,0,1760389790,13124.225066039995,23467.295972520005,53331.79738248001 2025-10-13,21:09:52.000,286,11074400,5245,0,1760389791,13124.07686722,27619.430918159997,53331.75545976 2025-10-13,21:09:53.000,286,11074341,5725,0,1760389792,13123.834360059998,27158.114703569998,53331.6646272 2025-10-13,21:09:54.000,286,11074397,5645,0,1760389793,13123.699633859993,27619.466163809993,53331.62969160001 2025-10-13,21:09:55.000,286,11074437,5565,0,1760389794,13123.436917769992,33155.718932339994,53331.55283328001 2025-10-13,21:09:57.000,286,11074499,6005,0,1760389796,13123.308927879996,30848.954582010003,53331.5248848 2025-10-13,21:09:57.000,286,11074377,5605,0,1760389796,13123.16072906,27158.24158791,53331.489949200004 2025-10-13,21:09:58.000,286,11074379,5765,0,1760389797,13122.965376069995,32233.20633837,53331.42706512 2025-10-13,21:09:59.000,286,11074437,5645,0,1760389798,13122.823913559994,29926.406742389998,53331.31527120001 2025-10-13,21:10:00.000,286,11074384,5285,0,1760389799,13122.628560569989,32694.578945999994,53331.21745152001 2025-10-13,21:10:01.000,286,11074373,5645,0,1760389800,13122.520779609993,30387.85689045,53331.18251592 2025-10-13,21:10:02.000,286,11074411,5925,0,1760389801,13122.311953999997,26697.11569983,53331.105657600005 2025-10-13,21:10:03.000,286,11074364,5285,0,1760389802,13122.130073629996,30387.969676530003,53331.04277352 2025-10-13,21:10:04.000,286,11074376,5285,0,1760389803,13122.02229267,30387.969676530003,53330.95892808001 2025-10-13,21:10:05.000,286,11074426,5285,0,1760389804,13121.867357539995,27158.537651370003,53330.79822432 2025-10-13,21:10:07.000,286,11074419,6124,0,1760389806,13121.69221347999,25774.476221520003,53330.80521144 2025-10-13,21:10:07.000,286,11074425,5565,0,1760389806,13121.537278349999,28081.261719240007,53330.74232736001 2025-10-13,21:10:08.000,286,11074358,5285,0,1760389807,13121.402552149993,29004.077425800002,53330.67944328 2025-10-13,21:10:09.000,286,11074435,5645,0,1760389808,13121.213935469998,31310.862923520006,53330.40694560001 2025-10-13,21:10:10.000,286,11074416,5245,0,1760389809,13120.984900930001,27619.945504649993,53330.41393272 2025-10-13,21:10:11.000,286,11074420,5205,0,1760389810,13120.75586638999,27158.692732230003,53330.316113040004 2025-10-13,21:10:12.000,286,11074440,5085,0,1760389811,13120.62114019,32695.0018938,53330.218293360005 2025-10-13,21:10:13.000,286,11074309,5485,0,1760389812,13120.39210564999,27158.73502701,53330.19034488001 2025-10-13,21:10:14.000,286,11074217,5645,0,1760389813,13120.190016349989,30849.567856320005,53330.07156384001 2025-10-13,21:10:15.000,286,11074365,5565,0,1760389814,13120.014872289998,30388.3150839,53330.02964112 2025-10-13,21:10:17.000,286,11074430,5405,0,1760389816,13119.832991919997,31311.067348290002,53329.91086008 2025-10-13,21:10:17.000,286,11074382,5205,0,1760389816,13119.698265719991,33156.388599690006,53329.88989872 2025-10-13,21:10:18.000,286,11074436,5325,0,1760389817,13119.45575855999,29004.25365405,53329.77111768 2025-10-13,21:10:19.000,286,11074484,4965,0,1760389818,13119.307559739995,30388.47016476,53329.69425936 2025-10-13,21:10:20.000,286,11074406,5285,0,1760389819,13119.058316269999,29927.139851910004,53329.69425936 2025-10-13,21:10:21.000,286,11074416,5085,0,1760389820,13118.964007929993,29927.18919582,53329.68727224001 2025-10-13,21:10:22.000,286,11074463,5565,0,1760389821,13118.809072800002,29927.238539729995,53329.50560712 2025-10-13,21:10:23.000,286,11074361,5605,0,1760389822,13118.694555529997,31772.595036779996,53329.41477456 2025-10-13,21:10:24.000,286,11074406,5085,0,1760389823,13118.627192430002,31311.23652741,53329.38682608 2025-10-13,21:10:25.000,286,11074380,5205,0,1760389824,13118.593510879997,31311.137839589996,53329.3588776 2025-10-13,21:10:27.000,286,11074415,6284,0,1760389826,13118.485729920001,32233.713875729998,53329.27503216001 2025-10-13,21:10:27.000,286,11074462,5285,0,1760389826,13118.492466229996,29465.309050829994,53329.282019280006 2025-10-13,21:10:28.000,286,11074452,5205,0,1760389827,13118.445312060001,31771.90422204,53329.24708368 2025-10-13,21:10:29.000,286,11074423,5765,0,1760389828,13118.465520990001,27158.156998349994,53329.19817384 2025-10-13,21:10:30.000,286,11074390,5205,0,1760389829,13118.4048942,27619.212395130002,53329.05843144 2025-10-13,21:10:31.000,286,11074321,5525,0,1760389830,13118.377948959991,27619.036166880003,53329.03048296 2025-10-13,21:10:32.000,286,11074369,5565,0,1760389831,13118.31732216999,33154.89418413,53329.114328400006 2025-10-13,21:10:33.000,286,11074407,5605,0,1760389832,13118.16238704,27157.29700449,53328.974586000004 2025-10-13,21:10:34.000,286,11074430,5485,0,1760389833,13118.06134239,28079.816647590007,53328.93965040001 2025-10-13,21:10:35.000,286,11074412,5405,0,1760389834,13117.946825119994,24388.99086741,53328.85580496 2025-10-13,21:10:37.000,286,11074377,5765,0,1760389836,13117.697581649998,26695.910298600007,53328.86279208 2025-10-13,21:10:37.000,286,11074414,5165,0,1760389836,13117.556119139997,28541.309090430004,53328.77195952001 2025-10-13,21:10:38.000,286,11074440,5125,0,1760389837,13117.360766149992,30386.862963120002,53328.74401104 2025-10-13,21:10:39.000,286,11074486,5365,0,1760389838,13117.131731609996,26234.819656170002,53328.660165600006 2025-10-13,21:10:40.000,286,11074349,5765,0,1760389839,13117.06436851,29003.076449340006,53328.54837168 2025-10-13,21:10:41.000,286,11074402,5525,0,1760389840,13116.91616968999,29464.505450009994,53328.58330728001 2025-10-13,21:10:42.000,286,11074439,5845,0,1760389841,13116.79491610999,26696.424885090004,53328.492474720006 2025-10-13,21:10:43.000,286,11074460,5405,0,1760389842,13116.747761939994,34078.048248930005,53328.3806808 2025-10-13,21:10:44.000,286,11074433,6045,0,1760389843,13116.666926219994,29003.161038899998,53328.39465504001 2025-10-13,21:10:45.000,286,11074412,5525,0,1760389844,13116.639980979999,25773.70081722,53328.303822480004 2025-10-13,21:10:47.000,286,11074415,5605,0,1760389846,13116.666926219994,26234.939491380006,53328.254912640004 2025-10-13,21:10:47.000,286,11074478,5525,0,1760389846,13116.73428931999,29464.27282872,53328.31779672001 2025-10-13,21:10:48.000,286,11074423,6045,0,1760389847,13116.76123456,28080.22549713,53328.18504144 2025-10-13,21:10:49.000,286,11074472,5285,0,1760389848,13116.848806589995,27157.360446659994,53328.1710672 2025-10-13,21:10:50.000,286,11074442,5325,0,1760389849,13117.00374172,27157.28995536,53328.16408008 2025-10-13,21:10:51.000,286,11074409,5965,0,1760389850,13117.050895889995,31309.50244143,53328.03132480001 2025-10-13,21:10:52.000,286,11074471,5765,0,1760389851,13117.199094709991,30848.158030320003,53328.07324752 2025-10-13,21:10:53.000,286,11074380,5605,0,1760389852,13117.354029839997,29002.82972979,53328.07324752 2025-10-13,21:10:54.000,286,11074428,5445,0,1760389853,13117.556119139997,30848.33425857,53328.02433768 2025-10-13,21:10:55.000,286,11074457,5965,0,1760389854,13117.758208439998,30848.461142910004,53328.04529904 2025-10-13,21:10:57.000,286,11074412,5285,0,1760389856,13117.967034049994,28080.52156059,53328.00337632 2025-10-13,21:10:57.000,286,11074379,5845,0,1760389856,13118.14217811,27619.38157425,53328.02433768 2025-10-13,21:10:58.000,286,11074471,5645,0,1760389857,13118.351003719996,22544.698788990005,53328.04529904 2025-10-13,21:10:59.000,286,11074393,5805,0,1760389858,13118.600247189992,29465.055282150002,53328.08023464001 2025-10-13,21:11:00.000,286,11074447,6005,0,1760389859,13118.862963279993,27619.71993249,53328.16408008 2025-10-13,21:11:01.000,286,11074493,5845,0,1760389860,13119.21998771,33155.874013199995,53328.14311872 2025-10-13,21:11:02.000,286,11074375,5884,0,1760389861,13119.449022249995,25312.849845210003,53328.19202856 2025-10-13,21:11:03.000,286,11074407,6084,0,1760389862,13119.772365129997,28080.796476660005,53328.275874000006 2025-10-13,21:11:04.000,286,11074467,5765,0,1760389863,13120.035081219998,29925.955598069995,53328.29683536001 2025-10-13,21:11:05.000,286,11074418,5605,0,1760389864,13120.358424099999,33155.084510639994,53328.35273232 2025-10-13,21:11:07.000,286,11074437,5725,0,1760389866,13120.69523959999,29002.49137155,53328.39465504001 2025-10-13,21:11:07.000,286,11074383,5645,0,1760389866,13121.025318790002,25772.713939020003,53328.471513360004 2025-10-13,21:11:08.000,286,11074435,6045,0,1760389867,13121.382343219993,28079.013046770007,53328.59728152 2025-10-13,21:11:09.000,286,11074392,5765,0,1760389868,13121.564223589994,27617.3020809,53328.65317848001 2025-10-13,21:11:10.000,286,11074477,5965,0,1760389869,13121.766312889995,33153.202392930005,53328.757985280005 2025-10-13,21:11:11.000,286,11074470,5405,0,1760389870,13121.79999444,27616.942575270004,53328.8348436 2025-10-13,21:11:12.000,286,11074379,5925,0,1760389871,13121.826939679995,28078.251740730004,53328.89772768001 2025-10-13,21:11:13.000,286,11074472,5365,0,1760389872,13121.79999444,27155.67570459,53328.93266328 2025-10-13,21:11:14.000,286,11074258,5325,0,1760389873,13121.75284026999,29923.99593993,53328.89772768001 2025-10-13,21:11:15.000,286,11074406,5525,0,1760389874,13121.67200454999,32692.238634840003,53329.07240568 2025-10-13,21:11:17.000,286,11074397,5725,0,1760389876,13121.584432519994,30847.114759079996,53329.05144432 2025-10-13,21:11:17.000,286,11074468,5405,0,1760389876,13121.503596799994,29002.061374619996,53329.10734128001 2025-10-13,21:11:18.000,286,11074455,5805,0,1760389877,13121.328452739988,29002.434978510006,53329.10035416 2025-10-13,21:11:19.000,286,11074369,5445,0,1760389878,13121.328452739988,29925.377569410004,53329.212148080005 2025-10-13,21:11:20.000,286,11074415,5325,0,1760389879,13121.240880709993,29925.814615469993,53329.19817384 2025-10-13,21:11:21.000,286,11074412,5285,0,1760389880,13121.227408090002,28541.99285604,53329.26804504 2025-10-13,21:11:22.000,286,11074416,5285,0,1760389881,13121.234144399998,24851.385598890003,53329.18419960001 2025-10-13,21:11:23.000,286,11074399,5805,0,1760389882,13121.247617020003,27619.578949889998,53329.282019280006 2025-10-13,21:11:24.000,286,11074425,5845,0,1760389883,13121.308243809988,32694.600093390007,53329.22612232 2025-10-13,21:11:25.000,286,11074451,5485,0,1760389884,13121.308243809988,25774.314091530003,53329.35189048001 2025-10-13,21:11:27.000,286,11074424,5285,0,1760389886,13121.490124179989,30849.15900678,53329.2890064 2025-10-13,21:11:27.000,286,11074414,5365,0,1760389886,13121.624850379994,29465.06233128,53329.3588776 2025-10-13,21:11:28.000,286,11074456,5205,0,1760389887,13121.90103909,29464.998889110007,53329.48464576 2025-10-13,21:11:29.000,286,11074470,5165,0,1760389888,13122.217645659992,28080.902213609996,53329.47067152001 2025-10-13,21:11:30.000,286,11074443,5645,0,1760389889,13122.399526029993,25312.856894340002,53329.49163288001 2025-10-13,21:11:31.000,286,11074404,5165,0,1760389890,13122.803704629994,32233.156994460005,53329.49163288001 2025-10-13,21:11:32.000,286,11074444,5125,0,1760389891,13123.15399274999,30849.074417220007,53329.58945256001 2025-10-13,21:11:33.000,286,11074275,5525,0,1760389892,13123.504280870002,29003.640379739998,53329.61041392001 2025-10-13,21:11:34.000,286,11074275,5445,0,1760389893,13123.928668399989,29003.640379739998,53329.70823360001 2025-10-13,21:11:35.000,286,11074447,5605,0,1760389894,13124.427155339996,29926.427889779996,53329.75714344001 2025-10-13,21:11:37.000,286,11074389,5965,0,1760389896,13124.945851209988,30849.074417220007,53329.85496312001 2025-10-13,21:11:37.000,286,11074464,5005,0,1760389896,13125.35002980999,30387.68771133,53329.86893736 2025-10-13,21:11:38.000,286,11074429,5565,0,1760389897,13125.936088779992,29926.265759789996,53330.01566688 2025-10-13,21:11:39.000,286,11074437,5445,0,1760389898,13126.48846619999,34078.471196729995,53330.11348656001 2025-10-13,21:11:40.000,286,11074453,5605,0,1760389899,13127.007162069996,30387.603121770007,53330.22528048 2025-10-13,21:11:41.000,286,11074410,5245,0,1760389900,13127.519121629994,28542.239575590007,53330.28816456001 2025-10-13,21:11:42.000,286,11074486,5285,0,1760389901,13128.004135949996,24851.378549760004,53330.49079104 2025-10-13,21:11:43.000,286,11074475,5684,0,1760389902,13128.354424069992,34078.59808107,53330.52572664001 2025-10-13,21:11:44.000,286,11074458,5044,0,1760389903,13128.724921119989,33617.40875082,53330.721366000005 2025-10-13,21:11:45.000,286,11074406,5245,0,1760389904,13129.13583603,29465.421836909998,53330.81219856001 2025-10-13,21:11:47.000,286,11074419,5965,0,1760389906,13129.418761050001,26236.046204790007,53330.95892808001 2025-10-13,21:11:47.000,286,11074403,5485,0,1760389906,13129.533278319992,29927.139851910004,53331.11264472 2025-10-13,21:11:48.000,286,11074437,5805,0,1760389907,13129.735367619993,31772.757166769996,53331.273348480005 2025-10-13,21:11:49.000,286,11074402,5285,0,1760389908,13129.897039059993,29927.598045360006,53331.37815528 2025-10-13,21:11:50.000,286,11074421,5765,0,1760389909,13129.903775369989,33618.86792073,53331.46898784 2025-10-13,21:11:51.000,286,11074396,5245,0,1760389910,13129.964402159989,25314.598029450004,53331.58078176001 2025-10-13,21:11:52.000,286,11074448,5485,0,1760389911,13129.977874779994,25776.301946189997,53331.71353704 2025-10-13,21:11:53.000,286,11074450,5085,0,1760389912,13129.991347399999,31774.350270149997,53331.825330960004 2025-10-13,21:11:54.000,286,11074475,5684,0,1760389913,13129.937456919994,27622.349257980008,53331.895202160005 2025-10-13,21:11:55.000,286,11074455,5525,0,1760389914,13129.923984299989,33158.99677779,53332.03494456001 2025-10-13,21:11:57.000,286,11074407,6005,0,1760389916,13129.971138469999,29929.621145669997,53332.10481576001 2025-10-13,21:11:57.000,286,11074430,5285,0,1760389916,13129.923984299989,36389.07732291,53332.23757104 2025-10-13,21:11:58.000,286,11074429,5805,0,1760389917,13129.957665849994,29930.015896950004,53332.27250664001 2025-10-13,21:11:59.000,286,11074443,5684,0,1760389918,13130.004820019989,30853.028979149996,53332.39128768001 2025-10-13,21:12:00.000,286,11074427,5565,0,1760389919,13130.004820019989,24855.234423870003,53332.4332104 2025-10-13,21:12:01.000,286,11074457,5645,0,1760389920,13130.072183119999,31314.634208069998,53332.47513312 2025-10-13,21:12:02.000,286,11074394,5485,0,1760389921,13130.21364563,27162.435820259998,53332.51006872001 2025-10-13,21:12:03.000,286,11074434,5285,0,1760389922,13130.402262309995,29930.826546900003,53332.60090128 2025-10-13,21:12:04.000,286,11074433,5725,0,1760389923,13130.584142679996,33160.58988117,53332.69872096 2025-10-13,21:12:05.000,286,11074379,5725,0,1760389924,13130.799704600002,28546.96954182,53332.77557928001 2025-10-13,21:12:07.000,286,11074414,5085,0,1760389926,13131.001793899988,28547.068229640005,53332.87339896001 2025-10-13,21:12:07.000,286,11074369,5805,0,1760389926,13131.149992719998,24856.115565119995,53332.92230880001 2025-10-13,21:12:08.000,286,11074434,5205,0,1760389927,13131.41270881,32238.31695762,53333.020128480006 2025-10-13,21:12:09.000,286,11074445,5925,0,1760389928,13131.55417132,23933.701658970007,53333.10397392 2025-10-13,21:12:10.000,286,11074598,5365,0,1760389929,13131.71584276,32700.049070880006,53333.14589664 2025-10-13,21:12:11.000,286,11074383,5765,0,1760389930,13131.749524309991,26240.91715362,53333.15288376 2025-10-13,21:12:12.000,286,11074434,5325,0,1760389931,13131.63500704,24395.504263530005,53333.25769056001 2025-10-13,21:12:13.000,286,11074502,5365,0,1760389932,13131.54743500999,34546.1034318,53333.355510240006 2025-10-13,21:12:14.000,286,11074369,5845,0,1760389933,13131.32513677999,34546.25851266,53333.38345872 2025-10-13,21:12:15.000,286,11074497,5965,0,1760389934,13131.075893309993,31778.051063399995,53333.467304159996 2025-10-13,21:12:17.000,286,11074353,5965,0,1760389936,13130.786231979997,27164.16285711,53333.49525264001 2025-10-13,21:12:17.000,286,11074422,5365,0,1760389936,13130.46962540999,31316.51632578,53333.60704656 2025-10-13,21:12:18.000,286,11074359,5845,0,1760389937,13130.29448135,32239.106460180003,53333.634995039996 2025-10-13,21:12:19.000,286,11074485,5925,0,1760389938,13130.159755149994,29009.096406359997,53333.669930640004 2025-10-13,21:12:20.000,286,11074435,5884,0,1760389939,13130.04523787999,29470.017869670002,53333.71185336001 2025-10-13,21:12:21.000,286,11074412,5365,0,1760389940,13130.078919429994,30853.64225346,53333.739801840005 2025-10-13,21:12:22.000,286,11074382,5325,0,1760389941,13130.14628252999,26700.7741983,53333.78172456001 2025-10-13,21:12:23.000,286,11074532,5245,0,1760389942,13130.17322777,27161.674514219994,53333.75377608 2025-10-13,21:12:24.000,286,11074421,5845,0,1760389943,13130.15301884,32236.216316880003,53333.80967304001 2025-10-13,21:12:25.000,286,11074419,5445,0,1760389944,13130.16649145999,28544.939392379994,53333.80967304001 2025-10-13,21:12:27.000,286,11074400,5445,0,1760389946,13129.944193229989,36387.48421953,53333.788711680005 2025-10-13,21:12:28.000,286,11074445,5805,0,1760389947,13129.822939649988,29928.12673011,53333.802685919996 2025-10-13,21:12:29.000,286,11074418,5445,0,1760389948,13129.641059280002,29005.261679639996,53333.80967304001 2025-10-13,21:12:30.000,286,11074414,5325,0,1760389949,13129.445706289996,32234.884031309994,53333.7956988 2025-10-13,21:12:31.000,286,11074535,5965,0,1760389950,13129.29750747,25775.9283423,53333.71884048 2025-10-13,21:12:32.000,286,11074463,5845,0,1760389951,13129.15604496,32235.314028239998,53333.69787912 2025-10-13,21:12:33.000,286,11074477,5805,0,1760389952,13128.99437352,29928.761151810002,53333.69787912 2025-10-13,21:12:34.000,286,11074408,5285,0,1760389953,13128.9135378,29467.698705899995,53333.64198216001 2025-10-13,21:12:35.000,286,11074458,5445,0,1760389954,13128.88659255999,32236.385496000003,53333.66294352001 2025-10-13,21:12:36.000,286,11074469,5925,0,1760389955,13128.93374673,29468.347225859994,53333.55813672 2025-10-13,21:12:38.000,286,11074468,5405,0,1760389957,13128.96742827999,28545.940368840005,53333.50922688 2025-10-13,21:12:38.000,286,11074371,5725,0,1760389957,13129.041527689995,29930.38950084,53333.48826552 2025-10-13,21:12:39.000,286,11074443,5684,0,1760389958,13129.23688068,27623.70269094,53333.48826552 2025-10-13,21:12:40.000,286,11074420,5245,0,1760389959,13129.412024739991,25778.374390409997,53333.43236856 2025-10-13,21:12:41.000,286,11074450,5325,0,1760389960,13129.607377729997,30392.396530169994,53333.43935568 2025-10-13,21:12:42.000,286,11074467,5845,0,1760389961,13129.843148579988,26701.450914779998,53333.4812784 2025-10-13,21:12:43.000,286,11074474,5285,0,1760389962,13130.038501569994,32238.16892589,53333.404420080005 2025-10-13,21:12:44.000,286,11074410,5525,0,1760389963,13130.281008729995,26240.395518000005,53333.47429128001 2025-10-13,21:12:45.000,286,11074485,5725,0,1760389964,13130.51677958,32238.33810501,53333.467304159996 2025-10-13,21:12:46.000,286,11074413,5765,0,1760389965,13130.725605189997,30392.875871009994,53333.44634280001 2025-10-13,21:12:48.000,286,11074400,5205,0,1760389967,13130.981584970003,31315.628135399995,53333.50922688 2025-10-13,21:12:48.000,286,11074411,5725,0,1760389967,13131.123047479989,29470.102459229995,53333.61403368001 2025-10-13,21:12:49.000,286,11074400,4845,0,1760389968,13131.26450998999,27624.51334089,53333.67691776 2025-10-13,21:12:50.000,286,11074400,5044,0,1760389969,13131.36555463999,29931.411624689994,53333.70486624 2025-10-13,21:12:51.000,286,11074423,5405,0,1760389970,13131.34534570999,28085.871850259995,53333.71185336001 2025-10-13,21:12:52.000,286,11074435,5645,0,1760389971,13131.257773679994,31777.01484129,53333.739801840005 2025-10-13,21:12:53.000,286,11074408,5165,0,1760389972,13131.251037369999,28086.012832859997,53333.90050560001 2025-10-13,21:12:54.000,286,11074467,5525,0,1760389973,13131.109574859998,23010.893001539996,53333.89351848 2025-10-13,21:12:55.000,286,11074471,5565,0,1760389974,13130.920958180002,27624.929239560006,53333.81666016 2025-10-13,21:12:56.000,286,11074464,5365,0,1760389975,13130.819913530002,31316.107476239995,53333.956402560005 2025-10-13,21:12:58.000,286,11074443,5925,0,1760389977,13130.584142679996,33623.34411828,53333.9354412 2025-10-13,21:12:58.000,286,11074425,5565,0,1760389977,13130.46962540999,29009.801319360005,53333.94242832 2025-10-13,21:12:59.000,286,11074464,5285,0,1760389978,13130.25406349,29010.104431950007,53333.87954424001 2025-10-13,21:13:00.000,286,11074413,5445,0,1760389979,13130.159755149994,26242.073210939998,53333.92845408001 2025-10-13,21:13:01.000,286,11074466,5245,0,1760389980,13130.072183119999,30394.793234369994,53333.907492720005 2025-10-13,21:13:02.000,286,11074443,5565,0,1760389981,13129.998083709994,27626.860701180005,53333.88653136 2025-10-13,21:13:03.000,286,11074449,5565,0,1760389982,13129.998083709994,28088.578716179996,53334.026273760006 2025-10-13,21:13:04.000,286,11074427,5525,0,1760389983,13129.964402159989,27627.54446679,53333.956402560005 2025-10-13,21:13:05.000,286,11074435,5405,0,1760389984,13129.836412269993,32242.074143909995,53333.90050560001 2025-10-13,21:13:06.000,286,11074424,5165,0,1760389985,13129.668004519997,29012.959329599995,53333.82364728 2025-10-13,21:13:08.000,286,11074464,5605,0,1760389987,13129.566959869997,23015.48198517,53333.92845408001 2025-10-13,21:13:08.000,286,11074405,5565,0,1760389987,13129.358134260001,27630.209037930006,53333.837621520004 2025-10-13,21:13:09.000,286,11074423,5645,0,1760389988,13129.182990199995,28092.469835940006,53333.907492720005 2025-10-13,21:13:10.000,286,11074414,5085,0,1760389989,13128.859647319994,29939.095176389994,53333.75377608 2025-10-13,21:13:11.000,286,11074400,5125,0,1760389990,13128.583458609988,34092.710439329996,53333.74678896 2025-10-13,21:13:12.000,286,11074407,5725,0,1760389991,13128.327478829997,29479.32272127,53333.68390488001 2025-10-13,21:13:13.000,286,11074427,5725,0,1760389992,13128.071499049991,27634.410319410003,53333.61403368001 2025-10-13,21:13:14.000,286,11074376,5285,0,1760389993,13127.842464509995,25789.208903220002,53333.68390488001 2025-10-13,21:13:15.000,286,11074422,5125,0,1760389994,13127.66732044999,33634.22092587,53333.60704656 2025-10-13,21:13:16.000,286,11074441,5565,0,1760389995,13127.62690258999,27635.855391060002,53333.57909808 2025-10-13,21:13:18.000,286,11074481,5965,0,1760389997,13127.640375209994,27174.496881690007,53333.61403368001 2025-10-13,21:13:18.000,286,11074371,5525,0,1760389997,13127.71447462,31327.442477279998,53333.51621400001 2025-10-13,21:13:19.000,286,11074414,5125,0,1760389998,13127.97045439999,30865.900690530005,53333.572110960005 2025-10-13,21:13:20.000,286,11074404,5125,0,1760389999,13128.280324660001,30404.062840319995,53333.60704656 2025-10-13,21:13:21.000,286,11074418,5085,0,1760390000,13128.677766949993,23482.155538560008,53333.572110960005 2025-10-13,21:13:22.000,286,11074465,5405,0,1760390001,13129.13583603,27634.664088089994,53333.621020800005 2025-10-13,21:13:23.000,286,11074385,5725,0,1760390002,13129.533278319992,31325.588556090006,53333.62800792 2025-10-13,21:13:24.000,286,11074427,5565,0,1760390003,13130.092392049999,31325.17265742,53333.73281472001 2025-10-13,21:13:25.000,286,11074442,5445,0,1760390004,13130.550461129991,28556.140459949995,53333.788711680005 2025-10-13,21:13:26.000,286,11074483,6084,0,1760390005,13130.961376040003,28094.29556061,53333.91447984 2025-10-13,21:13:28.000,286,11074408,5245,0,1760390007,13131.69563383,30400.510078799998,53334.040248 2025-10-13,21:13:29.000,286,11074469,5765,0,1760390008,13131.911195749992,27631.696404360002,53334.13108056 2025-10-13,21:13:30.000,286,11074469,5565,0,1760390009,13132.140230290002,29938.432558169996,53334.20095176 2025-10-13,21:13:31.000,286,11074449,5765,0,1760390010,13132.268220179998,28553.912934869993,53334.25684872 2025-10-13,21:13:32.000,286,11074479,5805,0,1760390011,13132.376001139994,31783.485942629995,53334.4245396 2025-10-13,21:13:33.000,286,11074451,5525,0,1760390012,13132.470309479999,34551.608802329996,53334.4944108 2025-10-13,21:13:34.000,286,11074434,5245,0,1760390013,13132.490518409999,24861.719623469995,53334.64812744001 2025-10-13,21:13:35.000,286,11074412,5445,0,1760390014,13132.497254719994,24400.177836720002,53334.64812744001 2025-10-13,21:13:36.000,286,11074403,5725,0,1760390015,13132.57135413,31782.668243549997,53334.76690848001 2025-10-13,21:13:37.000,286,11074443,5725,0,1760390016,13132.66566246999,28091.25738558,53334.864728160006 2025-10-13,21:13:39.000,286,11074511,5884,0,1760390018,13132.76670711999,29014.051944749997,53334.93459936001 2025-10-13,21:13:39.000,286,11074447,5845,0,1760390018,13132.90816962999,29014.17882909,53335.00447056001 2025-10-13,21:13:40.000,286,11074425,5684,0,1760390019,13133.069841069992,32244.23822682,53335.10927736 2025-10-13,21:13:41.000,286,11074389,5965,0,1760390020,13133.224776199997,29937.544367790004,53335.179148560004 2025-10-13,21:13:42.000,286,11074423,5884,0,1760390021,13133.251721439992,30399.36107061,53335.22107128001 2025-10-13,21:13:43.000,286,11074476,5325,0,1760390022,13133.238248820002,27170.055929790004,53335.18613568 2025-10-13,21:13:44.000,286,11074440,5605,0,1760390023,13133.096786310001,26247.909890580006,53335.249019760005 2025-10-13,21:13:45.000,286,11074363,6005,0,1760390024,13132.989005349991,29478.483874800004,53335.262994 2025-10-13,21:13:46.000,286,11074418,5605,0,1760390025,13132.759970809995,31324.8624957,53335.297929600005 2025-10-13,21:13:47.000,286,11074403,6045,0,1760390026,13132.510727339999,26249.806106550008,53335.297929600005 2025-10-13,21:13:49.000,286,11074330,5525,0,1760390028,13132.221066009988,32710.52407806,53335.43767200001 2025-10-13,21:13:49.000,286,11074333,5925,0,1760390028,13131.857305270001,28558.071921569994,53335.43068488 2025-10-13,21:13:50.000,286,11074256,5605,0,1760390029,13131.46659928999,24405.64091247,53335.43068488 2025-10-13,21:13:51.000,286,11074482,5605,0,1760390030,13131.096102239993,29481.747621989998,53335.4027364 2025-10-13,21:13:52.000,286,11074507,6005,0,1760390031,13130.732341499992,29020.473702179996,53335.45863336001 2025-10-13,21:13:53.000,286,11074401,5925,0,1760390032,13130.382053379995,28559.164536719996,53335.42369776 2025-10-13,21:13:54.000,286,11074437,6205,0,1760390033,13130.10586466999,29481.973194150007,53335.38876216001 2025-10-13,21:13:55.000,286,11074405,5925,0,1760390034,13129.721895000002,29481.818113290006,53335.3328652 2025-10-13,21:13:56.000,286,11074457,5805,0,1760390035,13129.3177164,30404.528082899997,53335.346839440004 2025-10-13,21:13:57.000,286,11074499,5965,0,1760390036,13128.879856249994,29481.38811636,53335.3328652 2025-10-13,21:13:59.000,286,11074417,5605,0,1760390038,13128.408314549997,28558.107167220005,53335.228058400004 2025-10-13,21:13:59.000,286,11074486,5485,0,1760390038,13127.97045439999,29942.105154899997,53335.23504552 2025-10-13,21:14:00.000,286,11074407,5845,0,1760390039,13127.337241259993,31787.43345543,53335.12325160001 2025-10-13,21:14:01.000,286,11074429,5725,0,1760390040,13126.77812753,29941.343848860008,53335.05338040001 2025-10-13,21:14:02.000,286,11074463,6084,0,1760390041,13126.185332249988,28095.226045770003,53334.96953496 2025-10-13,21:14:03.000,286,11074434,5445,0,1760390042,13125.747472099996,29479.139443890002,53334.85075392 2025-10-13,21:14:04.000,286,11074429,5884,0,1760390043,13125.282666709994,33631.415372129995,53334.745947120005 2025-10-13,21:14:05.000,286,11074447,5925,0,1760390044,13124.838070249993,29478.067976129998,53334.578256240005 2025-10-13,21:14:06.000,286,11074456,5365,0,1760390045,13124.582090470001,34091.772905039994,53334.50139792001 2025-10-13,21:14:07.000,286,11074422,5605,0,1760390046,13124.454100579991,31784.21905215,53334.389604 2025-10-13,21:14:09.000,286,11074398,5285,0,1760390048,13124.4002101,34552.20092925,53334.25684872 2025-10-13,21:14:09.000,286,11074384,5245,0,1760390048,13124.474309509991,27169.252328970004,53334.18697752001 2025-10-13,21:14:10.000,286,11074430,5405,0,1760390049,13124.615772019992,27168.97036377,53334.06120936 2025-10-13,21:14:11.000,286,11074465,5925,0,1760390050,13124.743761910002,28091.58869469,53334.040248 2025-10-13,21:14:12.000,286,11074502,5365,0,1760390051,13124.878488109993,25784.27451222,53333.9354412 2025-10-13,21:14:13.000,286,11074419,5725,0,1760390052,13125.026686929989,29936.79011088,53333.85159576001 2025-10-13,21:14:14.000,286,11074418,5405,0,1760390053,13125.147940509989,24399.768987179996,53333.74678896 2025-10-13,21:14:15.000,286,11074468,5245,0,1760390054,13125.067104789989,28090.904929080003,53333.64198216001 2025-10-13,21:14:16.000,286,11074434,5165,0,1760390055,13125.026686929989,24860.908973519996,53333.634995039996 2025-10-13,21:14:17.000,286,11074456,5165,0,1760390056,13124.838070249993,33165.93312171,53333.572110960005 2025-10-13,21:14:19.000,286,11074393,5845,0,1760390058,13124.528199989996,23014.826416080003,53333.47429128001 2025-10-13,21:14:19.000,286,11074486,5285,0,1760390058,13124.225066039995,31781.061041909998,53333.53018824 2025-10-13,21:14:20.000,286,11074376,5245,0,1760390059,13123.868041609989,28550.938202010002,53333.4812784 2025-10-13,21:14:21.000,286,11074393,5645,0,1760390060,13123.443654080002,30857.364194099995,53333.32057464 2025-10-13,21:14:22.000,286,11074386,5085,0,1760390061,13123.16072906,29472.562605600004,53333.30660040001 2025-10-13,21:14:23.000,286,11074438,5245,0,1760390062,13122.77002307999,31317.439761810005,53333.236729200005 2025-10-13,21:14:24.000,286,11074451,5365,0,1760390063,13122.514043299998,31778.121554700003,53333.117948160005 2025-10-13,21:14:25.000,286,11074450,5165,0,1760390064,13122.305217690002,27163.732860179996,53333.04807696 2025-10-13,21:14:26.000,286,11074449,5605,0,1760390065,13122.143546250001,33622.40658399,53333.020128480006 2025-10-13,21:14:27.000,286,11074341,5884,0,1760390066,13122.015556359991,32699.090389200006,53332.88038608 2025-10-13,21:14:29.000,286,11074409,5765,0,1760390068,13121.927984329996,30391.325062410004,53332.69872096 2025-10-13,21:14:30.000,286,11074452,5085,0,1760390069,13121.786521819995,32236.512380340006,53332.628849759996 2025-10-13,21:14:31.000,286,11074431,5645,0,1760390070,13121.65179561999,28545.305947140005,53332.517055840006 2025-10-13,21:14:32.000,286,11074424,5285,0,1760390071,13121.395815839998,29006.49527739,53332.45417176 2025-10-13,21:14:33.000,286,11074424,5044,0,1760390072,13121.085945580002,31774.596989700003,53332.279493760005 2025-10-13,21:14:34.000,286,11074406,5325,0,1760390073,13120.776075319991,30852.006855300002,53332.2585324 2025-10-13,21:14:35.000,286,11074432,5044,0,1760390074,13120.190016349989,31775.055183150005,53332.13975136 2025-10-13,21:14:36.000,286,11074470,5485,0,1760390075,13119.718474649992,28545.707747549997,53331.98603472001 2025-10-13,21:14:37.000,286,11074475,5485,0,1760390076,13119.17956985,30853.1347161,53331.75545976 2025-10-13,21:14:38.000,286,11074442,5005,0,1760390077,13118.627192430002,35467.36128062999,53331.69257568 2025-10-13,21:14:40.000,286,11074419,6005,0,1760390079,13117.946825119994,29008.863785070003,53331.49693632 2025-10-13,21:14:40.000,286,11074408,5125,0,1760390079,13117.468547110002,29470.743930059994,53331.38514240001 2025-10-13,21:14:41.000,286,11074431,5565,0,1760390080,13116.99700540999,29009.921154569995,53331.29430984001 2025-10-13,21:14:42.000,286,11074464,4965,0,1760390081,13116.485045849993,34085.85868496999,53331.1405932 2025-10-13,21:14:43.000,286,11074446,5325,0,1760390082,13116.107812490001,30856.609937190005,53330.99386368 2025-10-13,21:14:44.000,286,11074427,5565,0,1760390083,13115.82488747,30857.117474550003,53330.819185680004 2025-10-13,21:14:45.000,286,11074461,5684,0,1760390084,13115.6430071,30857.62501191,53330.61655920001 2025-10-13,21:14:46.000,286,11074514,5044,0,1760390085,13115.521753519999,31319.441714729997,53330.54668800001 2025-10-13,21:14:47.000,286,11074329,5765,0,1760390086,13115.454390419989,27167.179884750003,53330.36502288 2025-10-13,21:14:48.000,286,11074334,5245,0,1760390087,13115.481335659999,31781.603824920006,53330.267203200005 2025-10-13,21:14:50.000,286,11074427,6005,0,1760390089,13115.400499939999,30397.732721580003,53330.07156384001 2025-10-13,21:14:50.000,286,11074402,5205,0,1760390089,13115.420708869999,22554.137574060005,53330.00867976 2025-10-13,21:14:51.000,286,11074459,5445,0,1760390090,13115.481335659999,31321.063014629995,53329.91086008 2025-10-13,21:14:52.000,286,11074471,5725,0,1760390091,13115.467863039994,23938.713590400002,53329.73618208001 2025-10-13,21:14:53.000,286,11074467,5605,0,1760390092,13115.447654109994,31782.752833110004,53329.63836240001 2025-10-13,21:14:54.000,286,11074463,5565,0,1760390093,13115.346609459993,25784.612870459998,53329.645349520004 2025-10-13,21:14:55.000,286,11074456,5245,0,1760390094,13115.306191599993,28091.659185990007,53329.498620000006 2025-10-13,21:14:56.000,286,11074483,5725,0,1760390095,13115.070420750002,27630.194939670007,53329.51259424 2025-10-13,21:14:57.000,286,11074534,5485,0,1760390096,13114.902012999992,28091.616891209997,53329.428748800005 2025-10-13,21:14:58.000,286,11074457,6005,0,1760390097,13114.60561536,29937.135518249997,53329.282019280006 2025-10-13,21:15:00.000,286,11074449,5765,0,1760390099,13114.214909379989,31782.823324409997,53329.17721248 2025-10-13,21:15:00.000,286,11074431,6084,0,1760390099,13113.891566500002,32244.280521599998,53329.08637992001 2025-10-13,21:15:01.000,286,11074452,5525,0,1760390100,13113.4873879,30398.698452390003,53329.01650872001 2025-10-13,21:15:02.000,286,11074454,5405,0,1760390101,13113.07647298999,23938.995555600006,53328.9047148 2025-10-13,21:15:03.000,286,11074406,5325,0,1760390102,13112.665558079992,27630.469855739997,53328.70208832001 2025-10-13,21:15:04.000,286,11074393,6005,0,1760390103,13112.322006269991,31783.380205680005,53328.56933304 2025-10-13,21:15:05.000,286,11074451,5565,0,1760390104,13112.14686221,29015.116363380002,53328.48548760001 2025-10-13,21:15:06.000,286,11074465,5805,0,1760390105,13111.816783019989,29938.24223166,53328.35273232 2025-10-13,21:15:07.000,286,11074385,6084,0,1760390106,13111.574275859988,26247.197928449998,53328.136131600004 2025-10-13,21:15:08.000,286,11074475,5725,0,1760390107,13111.486703829993,30861.565475580006,53327.9963892 2025-10-13,21:15:10.000,286,11074412,5285,0,1760390109,13111.318296079997,33630.44259219,53327.870621040005 2025-10-13,21:15:10.000,286,11074427,6205,0,1760390109,13111.257669289997,27170.789039309995,53327.772801360006 2025-10-13,21:15:11.000,286,11074432,5405,0,1760390110,13111.351977630002,32246.606734500005,53327.61908472 2025-10-13,21:15:12.000,286,11074396,5765,0,1760390111,13111.345241319992,31785.396256859996,53327.54921352 2025-10-13,21:15:13.000,286,11074420,5285,0,1760390112,13111.473231210002,35015.51909676001,53327.465368080004 2025-10-13,21:15:14.000,286,11074396,5605,0,1760390113,13111.513649070002,23941.575537180004,53327.297677200004 2025-10-13,21:15:15.000,286,11074434,5525,0,1760390114,13111.648375269993,29017.336839330004,53327.22081888001 2025-10-13,21:15:16.000,286,11074469,5925,0,1760390115,13111.776365159989,31324.495940940003,53327.06011512 2025-10-13,21:15:17.000,286,11074416,5325,0,1760390116,13111.884146119999,29940.244184580006,53327.06011512 2025-10-13,21:15:18.000,286,11074403,5805,0,1760390117,13111.93803659999,28094.584574940003,53326.95530832001 2025-10-13,21:15:20.000,286,11074400,5365,0,1760390119,13112.06602649,31324.51708833,53326.92037272 2025-10-13,21:15:20.000,286,11074438,5605,0,1760390119,13112.12665328,27171.656082300004,53326.85050152 2025-10-13,21:15:21.000,286,11074406,5245,0,1760390120,13112.16707114,29940.194840669996,53326.8435144 2025-10-13,21:15:22.000,286,11074434,5325,0,1760390121,13112.24790686,34554.2804226,53326.75268184 2025-10-13,21:15:23.000,286,11074440,5485,0,1760390122,13112.335478889996,28094.246216700005,53326.75966896001 2025-10-13,21:15:24.000,286,11074412,5605,0,1760390123,13112.476941399997,32246.82525753,53326.66184928 2025-10-13,21:15:25.000,286,11074440,5485,0,1760390124,13112.584722359992,27632.239187369996,53326.72473336 2025-10-13,21:15:26.000,286,11074427,5445,0,1760390125,13112.719448559998,32246.211983219997,53326.6339008 2025-10-13,21:15:27.000,286,11074436,5125,0,1760390126,13112.928274169994,27631.851485220002,53326.647875040006 2025-10-13,21:15:28.000,286,11074380,5125,0,1760390127,13113.24488074,32707.15459392,53326.60595232 2025-10-13,21:15:30.000,286,11074423,5725,0,1760390129,13113.770312920002,27631.25230917,53326.68281064 2025-10-13,21:15:31.000,286,11074388,5285,0,1760390130,13114.046501629993,27169.647080249997,53326.66184928 2025-10-13,21:15:32.000,286,11074442,5245,0,1760390131,13114.302481409999,30860.867611709997,53326.57101672001 2025-10-13,21:15:33.000,286,11074368,5005,0,1760390132,13114.5651975,27169.569539820004,53326.647875040006 2025-10-13,21:15:34.000,286,11074407,5605,0,1760390133,13114.760550489991,29476.665199259995,53326.61293944 2025-10-13,21:15:35.000,286,11074414,5165,0,1760390134,13114.982848719992,28553.955229650004,53326.64088792001 2025-10-13,21:15:36.000,286,11074445,5565,0,1760390135,13115.124311229993,28092.646064190005,53326.65486216 2025-10-13,21:15:37.000,286,11074473,5565,0,1760390136,13115.306191599993,29477.010606630007,53326.72473336 2025-10-13,21:15:38.000,286,11074465,5485,0,1760390137,13115.488071969994,29477.144540099995,53326.75268184 2025-10-13,21:15:39.000,286,11074426,5285,0,1760390138,13115.68342496,30400.122376650004,53326.766656080006 2025-10-13,21:15:41.000,286,11074431,6084,0,1760390140,13115.78446961,30400.270408380005,53326.71774624001 2025-10-13,21:15:41.000,286,11074405,5605,0,1760390140,13115.86530533,28554.63899526,53326.80857880001 2025-10-13,21:15:42.000,286,11074405,5325,0,1760390141,13115.939404739991,25786.262366879993,53326.80159168 2025-10-13,21:15:43.000,286,11074408,5165,0,1760390142,13116.006767840001,35014.6591029,53326.87146288 2025-10-13,21:15:44.000,286,11074375,5565,0,1760390143,13116.087603560001,28554.81522351,53326.94133408 2025-10-13,21:15:45.000,286,11074425,5605,0,1760390144,13116.047185700001,27631.914927389997,53326.96928256 2025-10-13,21:15:46.000,286,11074413,5605,0,1760390145,13116.107812490001,26709.078073440003,53326.94133408 2025-10-13,21:15:47.000,286,11074430,5044,0,1760390146,13116.202120829992,26247.564483209993,53326.99024392 2025-10-13,21:15:48.000,286,11074470,5165,0,1760390147,13116.303165479992,30400.228113599995,53327.06011512 2025-10-13,21:15:49.000,286,11074408,5245,0,1760390148,13116.505254779993,32707.16164305,53327.05312800001 2025-10-13,21:15:51.000,286,11074359,5884,0,1760390150,13116.77470717999,30861.31875603,53327.12299920001 2025-10-13,21:15:51.000,286,11074407,5565,0,1760390150,13117.06436851,29477.045852280004,53327.16492192 2025-10-13,21:15:52.000,286,11074442,5165,0,1760390151,13117.394447699997,28092.596720279995,53327.1579348 2025-10-13,21:15:53.000,286,11074423,5645,0,1760390152,13117.805362609994,31783.73971131,53327.199857520005 2025-10-13,21:15:54.000,286,11074423,5684,0,1760390153,13118.148914419995,29476.545364050005,53327.22081888001 2025-10-13,21:15:55.000,286,11074444,5245,0,1760390154,13118.532884089997,29937.840431250006,53327.25575448 2025-10-13,21:15:56.000,286,11074442,5085,0,1760390155,13118.896644829998,27630.653133119995,53327.36056128001 2025-10-13,21:15:57.000,286,11074443,5805,0,1760390156,13119.347977599995,27630.406413570003,53327.45838096001 2025-10-13,21:15:58.000,286,11074395,5725,0,1760390157,13119.758892509992,28091.72967729,53327.55620064001 2025-10-13,21:15:59.000,286,11074410,5005,0,1760390158,13120.169807419989,27168.765939000004,53327.633058960004 2025-10-13,21:16:01.000,286,11074453,5725,0,1760390160,13120.607667569995,31321.267439400006,53327.7169044 2025-10-13,21:16:01.000,286,11074426,5565,0,1760390160,13120.877119969991,30398.388290670002,53327.76581424001 2025-10-13,21:16:02.000,286,11074289,5565,0,1760390161,13121.220671779993,26707.03382574,53327.76581424001 2025-10-13,21:16:03.000,286,11074461,5845,0,1760390162,13121.517069419999,30859.584670049997,53327.93350512001 2025-10-13,21:16:04.000,286,11074377,5645,0,1760390163,13121.69221347999,32705.145591869994,53328.07324752 2025-10-13,21:16:05.000,286,11074492,5285,0,1760390164,13121.79325812999,27168.194959469998,53328.14311872 2025-10-13,21:16:06.000,286,11074426,5565,0,1760390165,13121.826939679995,26706.70956576,53328.23395128 2025-10-13,21:16:07.000,286,11074357,5884,0,1760390166,13121.91451170999,26706.632025330007,53328.3108096 2025-10-13,21:16:08.000,286,11074425,5925,0,1760390167,13121.995347429991,26706.639074460007,53328.3806808 2025-10-13,21:16:09.000,286,11074463,5684,0,1760390168,13121.92124802,28090.890830820004,53328.46452624001 2025-10-13,21:16:11.000,286,11074412,5565,0,1760390170,13121.87409384999,23476.889838450006,53328.42959064 2025-10-13,21:16:11.000,286,11074406,5645,0,1760390170,13121.93472063999,27168.202008599997,53328.49946184 2025-10-13,21:16:12.000,286,11074459,6045,0,1760390171,13122.143546250001,26706.85759749,53328.611255760006 2025-10-13,21:16:13.000,286,11074400,5445,0,1760390172,13122.278272449992,25784.225168310004,53328.639204240004 2025-10-13,21:16:14.000,286,11074331,6084,0,1760390173,13122.500570679993,29475.593731500005,53328.639204240004 2025-10-13,21:16:15.000,286,11074478,5645,0,1760390174,13122.77002307999,31321.387274609995,53328.6951012 2025-10-13,21:16:16.000,286,11074419,5965,0,1760390175,13123.10010227,31321.66219068,53328.78593376 2025-10-13,21:16:17.000,286,11074386,5445,0,1760390176,13123.396499909992,32244.618879839996,53328.8348436 2025-10-13,21:16:18.000,286,11074372,5245,0,1760390177,13123.672688619998,33629.032766189994,53328.91868904001 2025-10-13,21:16:19.000,286,11074407,6084,0,1760390178,13123.915195779999,28092.244263779998,53329.03048296 2025-10-13,21:16:21.000,286,11074431,5765,0,1760390180,13123.98929518999,32706.569516129995,53329.10035416 2025-10-13,21:16:21.000,286,11074435,5925,0,1760390180,13124.124021389995,27169.689375030008,53329.163238240006 2025-10-13,21:16:22.000,286,11074400,5405,0,1760390181,13124.083603529994,29476.883722290004,53329.20516096001 2025-10-13,21:16:23.000,286,11074368,5565,0,1760390182,13124.02971304999,25324.149600599994,53329.20516096001 2025-10-13,21:16:24.000,286,11074440,5605,0,1760390183,13123.935404709999,30861.191871689996,53329.2890064 2025-10-13,21:16:25.000,286,11074443,5884,0,1760390184,13123.841096369993,29015.47586901,53329.37285184001 2025-10-13,21:16:26.000,286,11074434,5325,0,1760390185,13123.773733269998,28092.667211580003,53329.44272304001 2025-10-13,21:16:27.000,286,11074440,5525,0,1760390186,13123.585116590002,29476.890771420003,53329.48464576 2025-10-13,21:16:28.000,286,11074487,5884,0,1760390187,13123.490808249997,30861.00154518,53329.54054272001 2025-10-13,21:16:29.000,286,11074421,6084,0,1760390188,13123.477335629992,32706.484926570003,53329.56849120001 2025-10-13,21:16:31.000,286,11074438,5485,0,1760390190,13123.17420167999,23477.91901143,53329.65932376001 2025-10-13,21:16:32.000,286,11074456,5125,0,1760390191,13123.09336595999,27168.998560289998,53329.70124648 2025-10-13,21:16:33.000,286,11074412,5125,0,1760390192,13122.924958209995,30398.691403260003,53329.75015632 2025-10-13,21:16:34.000,286,11074453,5684,0,1760390193,13122.722868909994,29937.156665639995,53329.715220720005 2025-10-13,21:16:35.000,286,11074416,5125,0,1760390194,13122.433207579998,29937.008633909994,53329.78509192001 2025-10-13,21:16:36.000,286,11074449,5325,0,1760390195,13122.170491489996,31321.17580071,53329.72220784 2025-10-13,21:16:37.000,286,11074424,5044,0,1760390196,13121.826939679995,28091.299680359996,53329.69425936 2025-10-13,21:16:38.000,286,11074446,5285,0,1760390197,13121.449706319989,27629.877728820007,53329.65932376001 2025-10-13,21:16:39.000,286,11074383,5645,0,1760390198,13120.998373549992,33628.15867407,53329.6034268 2025-10-13,21:16:40.000,286,11074469,5565,0,1760390199,13120.55377708999,31782.548408339993,53329.62438816 2025-10-13,21:16:42.000,286,11074497,5884,0,1760390201,13120.001399669993,29936.980437389997,53329.52656848 2025-10-13,21:16:42.000,286,11074404,5445,0,1760390201,13119.577012139991,30398.444683709997,53329.4636844 2025-10-13,21:16:43.000,286,11074401,5684,0,1760390202,13119.051579959989,30398.592715439998,53329.44272304001 2025-10-13,21:16:44.000,286,11074380,5085,0,1760390203,13118.681082909992,28553.05294101,53329.36586472 2025-10-13,21:16:45.000,286,11074428,5285,0,1760390204,13118.30384955,27630.392315310004,53329.309967760004 2025-10-13,21:16:46.000,286,11074441,5565,0,1760390205,13117.926616189994,28091.814266850008,53329.19817384 2025-10-13,21:16:47.000,286,11074397,5645,0,1760390206,13117.717790579998,33167.286554670005,53329.15625112001 2025-10-13,21:16:48.000,286,11074391,5405,0,1760390207,13117.556119139997,30860.247288269995,53329.12131552 2025-10-13,21:16:49.000,286,11074467,5645,0,1760390208,13117.562855449993,32244.42855333,53329.0793928 2025-10-13,21:16:50.000,286,11074452,5285,0,1760390209,13117.515701279997,26245.929085049997,53328.96061176 2025-10-13,21:16:52.000,286,11074406,5525,0,1760390211,13117.630218550003,29475.593731500005,53328.85580496 2025-10-13,21:16:52.000,286,11074421,5565,0,1760390211,13117.771681059989,29936.677324799995,53328.93965040001 2025-10-13,21:16:53.000,286,11074454,5165,0,1760390212,13117.97377035999,29013.502112610004,53328.84881784001 2025-10-13,21:16:54.000,286,11074407,5725,0,1760390213,13118.15565072999,26706.145635359993,53328.88375344 2025-10-13,21:16:55.000,286,11074399,5565,0,1760390214,13118.26343169,30858.322875779995,53328.81388224 2025-10-13,21:16:56.000,286,11074420,4965,0,1760390215,13118.38468527,30857.94222276,53328.73003680001 2025-10-13,21:16:57.000,286,11074458,5405,0,1760390216,13118.438575749991,33164.579688750004,53328.73702392 2025-10-13,21:16:58.000,286,11074393,5765,0,1760390217,13118.330794789996,25782.054036269998,53328.72304968 2025-10-13,21:16:59.000,286,11074458,5285,0,1760390218,13118.13544179999,25320.505200390005,53328.639204240004 2025-10-13,21:17:00.000,286,11074401,5725,0,1760390219,13117.89293463999,31780.06006545,53328.611255760006 2025-10-13,21:17:02.000,286,11074425,6165,0,1760390221,13117.414656629997,31780.158753270007,53328.63221712001 2025-10-13,21:17:02.000,286,11074399,5525,0,1760390221,13116.98353279,28089.072155279995,53328.54837168 2025-10-13,21:17:03.000,286,11074396,5285,0,1760390222,13116.485045849993,29934.85864926,53328.45753912 2025-10-13,21:17:04.000,286,11074457,5765,0,1760390223,13115.82488747,28089.579692640007,53328.35971944 2025-10-13,21:17:05.000,286,11074469,5725,0,1760390224,13115.232092189988,32242.433649540006,53328.24792552001 2025-10-13,21:17:06.000,286,11074455,6005,0,1760390225,13114.61908797999,29474.338986360002,53328.157092960006 2025-10-13,21:17:07.000,286,11074443,5925,0,1760390226,13114.053237939988,31320.188922510002,53327.989402080006 2025-10-13,21:17:08.000,286,11074406,5605,0,1760390227,13113.568223620001,23937.917038710002,53327.800749840004 2025-10-13,21:17:09.000,286,11074440,5445,0,1760390228,13113.21793549999,29474.99455545,53327.76581424001 2025-10-13,21:17:10.000,286,11074474,5325,0,1760390229,13112.928274169994,34550.62897326,53327.64004608 2025-10-13,21:17:12.000,286,11074431,6165,0,1760390231,13112.800284279998,27629.539370579994,53327.49331656 2025-10-13,21:17:12.000,286,11074286,5285,0,1760390231,13112.712712250002,26706.758909669996,53327.33959992001 2025-10-13,21:17:13.000,286,11074281,5725,0,1760390232,13112.766602729993,31782.1395588,53327.26274160001 2025-10-13,21:17:14.000,286,11074243,6045,0,1760390233,13112.914801549989,29013.516210870002,53327.16492192 2025-10-13,21:17:15.000,286,11074391,6005,0,1760390234,13113.049527749994,31781.744807519994,53327.06011512 2025-10-13,21:17:16.000,286,11074436,5285,0,1760390235,13113.30550753,32242.884793859994,53327.06011512 2025-10-13,21:17:17.000,286,11074415,6124,0,1760390236,13113.554750999996,26705.828424510008,53326.95530832001 2025-10-13,21:17:18.000,286,11074465,6005,0,1760390237,13113.790521850002,31781.011698000002,53326.913385600004 2025-10-13,21:17:19.000,286,11074463,6084,0,1760390238,13114.026292699993,31319.39237082,53326.80159168 2025-10-13,21:17:20.000,286,11074366,5485,0,1760390239,13114.093655799988,28550.881808970007,53326.78761744001 2025-10-13,21:17:22.000,286,11074465,5845,0,1760390241,13114.194700449989,27166.552512180002,53326.71075912 2025-10-13,21:17:22.000,286,11074456,5405,0,1760390241,13114.262063549999,30857.62501191,53326.64088792001 2025-10-13,21:17:23.000,286,11074448,5525,0,1760390242,13114.241854619999,32703.059049389994,53326.6339008 2025-10-13,21:17:24.000,286,11074405,5805,0,1760390243,13114.174491519989,31780.151704140007,53326.61992656001 2025-10-13,21:17:25.000,286,11074438,5405,0,1760390244,13114.120601039998,33625.56459423,53326.57101672001 2025-10-13,21:17:26.000,286,11074493,5925,0,1760390245,13113.905039119993,26243.15172783,53326.46620992 2025-10-13,21:17:27.000,286,11074455,5765,0,1760390246,13113.729895060002,29934.196031040003,53326.36839024 2025-10-13,21:17:28.000,286,11074491,5565,0,1760390247,13113.561487309991,32241.05906919,53326.3893516 2025-10-13,21:17:29.000,286,11074431,5605,0,1760390248,13113.36613432,24858.723743220005,53326.263583440006 2025-10-13,21:17:30.000,286,11074412,5405,0,1760390249,13113.12362716,31318.158773069998,53326.15178952 2025-10-13,21:17:32.000,286,11074434,5605,0,1760390251,13113.002373579999,27627.304796369994,53326.095892560006 2025-10-13,21:17:33.000,286,11074433,5605,0,1760390252,13112.961955719999,27627.523319400003,53326.06095696 2025-10-13,21:17:34.000,286,11074507,5605,0,1760390253,13113.09668191999,28550.62099116,53325.94217592 2025-10-13,21:17:35.000,286,11074430,5285,0,1760390254,13112.988900959994,29473.951284209994,53325.84435624 2025-10-13,21:17:36.000,286,11074432,5085,0,1760390255,13113.07647298999,29012.91703482,53325.78147216001 2025-10-13,21:17:37.000,286,11074496,5445,0,1760390256,13113.26508967,27167.736766019996,53325.788459280004 2025-10-13,21:17:38.000,286,11074460,5165,0,1760390257,13113.27856228999,24861.226184369996,53325.66967824 2025-10-13,21:17:39.000,286,11074467,5765,0,1760390258,13113.534542069996,29014.298664300004,53325.62775552 2025-10-13,21:17:40.000,286,11074359,5565,0,1760390259,13113.723158749992,26246.316787200005,53325.55788432 2025-10-13,21:17:41.000,286,11074434,5285,0,1760390260,13113.911775430002,30399.403365389997,53325.592819920006 2025-10-13,21:17:43.000,286,11074411,6124,0,1760390262,13114.25532723999,28554.194900069997,53325.57884568 2025-10-13,21:17:43.000,286,11074417,5525,0,1760390262,13114.551724879995,25324.593695789998,53325.58583280001 2025-10-13,21:17:44.000,286,11074476,5245,0,1760390263,13114.969376100002,28554.80112525,53325.53692296 2025-10-13,21:17:45.000,286,11074411,5525,0,1760390264,13115.501544589999,31784.87462124,53325.59980704 2025-10-13,21:17:46.000,286,11074500,5285,0,1760390265,13115.919195809991,27632.161646940003,53325.62775552 2025-10-13,21:17:47.000,286,11074434,5325,0,1760390266,13116.424419059993,27632.21099085,53325.739549440004 2025-10-13,21:17:48.000,286,11074394,5325,0,1760390267,13116.922906,29016.490943729994,53325.73256232001 2025-10-13,21:17:49.000,286,11074478,5245,0,1760390268,13117.333820909997,29016.617828069997,53325.82339488 2025-10-13,21:17:50.000,286,11074414,5405,0,1760390269,13117.630218550003,29939.48992767,53325.956150160004 2025-10-13,21:17:51.000,286,11074456,5125,0,1760390270,13117.832307849989,27171.014611470004,53326.00506 2025-10-13,21:17:53.000,286,11074373,5725,0,1760390272,13118.068078699995,26709.684298620006,53326.03300848 2025-10-13,21:17:53.000,286,11074387,5805,0,1760390272,13118.169123349995,26248.227101430006,53326.18672512001 2025-10-13,21:17:54.000,286,11074457,5605,0,1760390273,13118.209541209995,29939.729598089994,53326.21467360001 2025-10-13,21:17:55.000,286,11074430,5085,0,1760390274,13118.29711323999,26709.818232089994,53326.32646752 2025-10-13,21:17:56.000,286,11074479,5684,0,1760390275,13118.249959069995,28555.569480420003,53326.40332584001 2025-10-13,21:17:57.000,286,11074466,5125,0,1760390276,13118.18259597,32708.345896889994,53326.46620992 2025-10-13,21:17:58.000,286,11074438,5365,0,1760390277,13118.047869769995,29016.977333699993,53326.54306824 2025-10-13,21:17:59.000,286,11074459,5925,0,1760390278,13117.987242979994,23941.28652285,53326.58499096 2025-10-13,21:18:00.000,286,11074430,5605,0,1760390279,13117.926616189994,29478.34994133,53326.626913680004 2025-10-13,21:18:01.000,286,11074507,5965,0,1760390280,13117.919879879999,29478.37813785,53326.65486216 2025-10-13,21:18:03.000,286,11074440,5525,0,1760390282,13117.91314356999,32246.839355789998,53326.68281064 2025-10-13,21:18:03.000,286,11074441,5884,0,1760390282,13118.05460607999,28555.58357868,53326.78761744001 2025-10-13,21:18:04.000,286,11074467,5845,0,1760390283,13118.068078699995,28555.668168239994,53326.80857880001 2025-10-13,21:18:05.000,286,11074416,5405,0,1760390284,13118.357740029991,27171.38116623,53326.9483212 2025-10-13,21:18:06.000,286,11074469,6124,0,1760390285,13118.431839439996,30401.525153519993,53326.89941136 2025-10-13,21:18:07.000,286,11074421,5645,0,1760390286,13118.674346599997,29017.343888460004,53327.0181924 2025-10-13,21:18:08.000,286,11074511,6124,0,1760390287,13118.862963279993,24864.680258070002,53327.07408936001 2025-10-13,21:18:09.000,286,11074447,6045,0,1760390288,13119.13241567999,28094.62686972,53327.11601208 2025-10-13,21:18:10.000,286,11074345,5925,0,1760390289,13119.39513176999,31786.087071600006,53327.21383176 2025-10-13,21:18:11.000,286,11074395,6005,0,1760390290,13119.705002030001,30401.77187307,53327.33959992001 2025-10-13,21:18:13.000,286,11074409,5805,0,1760390292,13119.913827639997,27633.233114700008,53327.39549688 2025-10-13,21:18:13.000,286,11074459,5684,0,1760390292,13120.102444319993,30401.637939599997,53327.465368080004 2025-10-13,21:18:14.000,286,11074301,5565,0,1760390293,13120.35168778999,23480.040799559996,53327.52825216001 2025-10-13,21:18:15.000,286,11074419,6084,0,1760390294,13120.62114019,31785.431502509993,53327.6120976 2025-10-13,21:18:16.000,286,11074467,5965,0,1760390295,13120.897328899991,29477.955190049994,53327.73087864 2025-10-13,21:18:17.000,286,11074402,5285,0,1760390296,13121.153308679997,27170.366091510004,53327.79376272001 2025-10-13,21:18:18.000,286,11074429,5805,0,1760390297,13121.436233699998,33629.84341614001,53327.926518 2025-10-13,21:18:19.000,286,11074426,5605,0,1760390298,13121.59116882999,25785.261390419997,53328.01735056 2025-10-13,21:18:20.000,286,11074400,5645,0,1760390299,13121.746103959995,31783.11938787,53328.17805432001 2025-10-13,21:18:21.000,286,11074466,5485,0,1760390300,13121.73936765,29937.09322347,53328.254912640004 2025-10-13,21:18:23.000,286,11074518,5405,0,1760390302,13121.375606909998,26706.956285310007,53328.47850048 2025-10-13,21:18:24.000,286,11074482,5565,0,1760390303,13121.052264029997,31782.48496617,53328.54837168 2025-10-13,21:18:25.000,286,11074357,5765,0,1760390304,13120.688503289995,27168.624956400003,53328.611255760006 2025-10-13,21:18:26.000,286,11074427,5485,0,1760390305,13120.35168778999,29937.24830433,53328.64619136 2025-10-13,21:18:27.000,286,11074399,5925,0,1760390306,13120.021608599993,30398.945171939995,53328.60426864001 2025-10-13,21:18:28.000,286,11074462,5044,0,1760390307,13119.792574059997,29937.76289082,53328.64619136 2025-10-13,21:18:29.000,286,11074429,5645,0,1760390308,13119.597221069991,33167.878681589995,53328.63221712001 2025-10-13,21:18:30.000,286,11074468,5205,0,1760390309,13119.39513176999,30860.853513449998,53328.63221712001 2025-10-13,21:18:31.000,286,11074424,5125,0,1760390310,13119.35471390999,32245.04887677,53328.68811408 2025-10-13,21:18:32.000,286,11074459,5645,0,1760390311,13119.226724019994,28092.166723350005,53328.71606256 2025-10-13,21:18:34.000,286,11074473,5684,0,1760390313,13119.098734129999,27168.892823340007,53328.71606256 2025-10-13,21:18:35.000,286,11074379,5605,0,1760390314,13118.970744239989,28091.349024270006,53328.73003680001 2025-10-13,21:18:36.000,286,11074411,5445,0,1760390315,13118.815809109998,26706.681369240003,53328.64619136 2025-10-13,21:18:37.000,286,11074456,5005,0,1760390316,13118.519411469992,33627.418515419995,53328.64619136 2025-10-13,21:18:38.000,286,11074460,4805,0,1760390317,13118.30384955,29935.81028181,53328.60426864001 2025-10-13,21:18:39.000,286,11074461,5485,0,1760390318,13118.06134239,31781.04694365,53328.60426864001 2025-10-13,21:18:40.000,286,11074443,5684,0,1760390319,13117.812098919989,29012.43769398,53328.63221712001 2025-10-13,21:18:41.000,286,11074420,5205,0,1760390320,13117.657163789998,26705.2856415,53328.52741032 2025-10-13,21:18:42.000,286,11074480,5285,0,1760390321,13117.407920320002,32241.926112179994,53328.541384560005 2025-10-13,21:18:43.000,286,11074385,5525,0,1760390322,13117.374238769997,29473.436697719997,53328.46452624001 2025-10-13,21:18:45.000,286,11074421,5965,0,1760390324,13117.252985189996,24398.11949076,53328.34574520001 2025-10-13,21:18:45.000,286,11074294,5005,0,1760390324,13117.246248880001,26243.856640829996,53328.35273232 2025-10-13,21:18:46.000,286,11074380,5365,0,1760390325,13117.266457810001,25321.06208166,53328.26189976 2025-10-13,21:18:47.000,286,11074466,5165,0,1760390326,13117.293403049996,29473.803252480007,53328.21298992 2025-10-13,21:18:48.000,286,11074388,5245,0,1760390327,13117.387711390002,25782.82944057,53328.21997704 2025-10-13,21:18:49.000,286,11074342,5085,0,1760390328,13117.576328069998,32242.546435619995,53328.19901568001 2025-10-13,21:18:50.000,286,11074397,5645,0,1760390329,13117.670636409988,26705.948259719997,53328.19901568001 2025-10-13,21:18:51.000,286,11074403,5445,0,1760390330,13117.791889989989,36856.98447405,53328.11517024 2025-10-13,21:18:52.000,286,11074304,5365,0,1760390331,13117.872725709989,28551.953276729997,53328.07324752 2025-10-13,21:18:53.000,286,11074413,5725,0,1760390332,13117.93335249999,30859.119427469996,53328.136131600004 2025-10-13,21:18:55.000,286,11074421,5845,0,1760390334,13118.0007156,26245.2594177,53328.087221760004 2025-10-13,21:18:55.000,286,11074224,5565,0,1760390334,13118.07481500999,31320.85154073,53328.09420888 2025-10-13,21:18:56.000,286,11074224,5405,0,1760390335,13118.10176025,29475.361110209997,53328.09420888 2025-10-13,21:18:57.000,286,11074384,5405,0,1760390336,13118.17585965999,32243.93511423,53328.14311872 2025-10-13,21:18:58.000,286,11074420,5445,0,1760390337,13118.19606858999,28552.848516240003,53328.18504144 2025-10-13,21:18:59.000,286,11074396,5405,0,1760390338,13118.15565072999,28091.454761219997,53328.206002800005 2025-10-13,21:19:00.000,286,11074288,5605,0,1760390339,13118.09502393999,23477.383277550005,53328.254912640004 2025-10-13,21:19:01.000,286,11074460,5485,0,1760390340,13117.906407259994,29936.994535649996,53328.19901568001 2025-10-13,21:19:02.000,286,11074378,5605,0,1760390341,13117.643691169993,27168.533317709996,53328.19202856 2025-10-13,21:19:03.000,286,11074415,5965,0,1760390342,13117.306875670001,27168.526268579997,53328.206002800005 2025-10-13,21:19:15.000,286,11074401,5684,0,1760390354,13108.34758337,29474.479968960004,53327.40947112001 2025-10-13,21:19:15.000,286,11074377,5965,0,1760390354,13107.647007129992,27628.608885420006,53327.29069008001 2025-10-13,21:19:16.000,286,11074355,6005,0,1760390355,13107.06094815999,29012.360153550006,53327.11601208 2025-10-13,21:19:17.000,286,11074374,5405,0,1760390356,13106.623088009997,24397.95031164,53326.87845 2025-10-13,21:19:18.000,286,11074447,5845,0,1760390357,13106.340162989996,31779.552528090004,53326.71774624001 2025-10-13,21:19:19.000,286,11074402,5165,0,1760390358,13106.286272509991,32240.08628925,53326.68979776001 2025-10-13,21:19:20.000,286,11074480,5565,0,1760390359,13106.360371919996,35007.27161466,53326.52210688001 2025-10-13,21:19:21.000,286,11074488,5205,0,1760390360,13106.602879079997,28085.49119724,53326.47319704001 2025-10-13,21:19:22.000,286,11074400,5285,0,1760390361,13106.959903509989,26700.238464420006,53326.40332584001 2025-10-13,21:19:23.000,286,11074468,5205,0,1760390362,13107.424708899991,32235.328126499997,53326.33345464001 2025-10-13,21:19:25.000,286,11074418,5285,0,1760390364,13107.950141079993,31311.187183500006,53326.33345464001 2025-10-13,21:19:25.000,286,11074479,5605,0,1760390364,13108.455364329995,31310.094568350003,53326.21467360001 2025-10-13,21:19:26.000,286,11074486,5245,0,1760390365,13108.906697099992,29002.301045040003,53326.15178952 2025-10-13,21:19:27.000,286,11074478,4925,0,1760390366,13109.324348319999,29462.644479690003,53326.242622080004 2025-10-13,21:19:28.000,286,11074446,5005,0,1760390367,13109.62748227,32691.287002290002,53326.193712240005 2025-10-13,21:19:29.000,286,11074434,5325,0,1760390368,13109.896934669996,30845.415918750004,53326.15178952 2025-10-13,21:19:30.000,286,11074446,5285,0,1760390369,13109.997979319996,26693.182285290008,53326.179738 2025-10-13,21:19:31.000,286,11074251,5605,0,1760390370,13109.91040729,37765.15208847,53326.17275088 2025-10-13,21:19:32.000,286,11074289,5765,0,1760390371,13109.74199953999,32229.308169480006,53326.123841040004 2025-10-13,21:19:33.000,286,11074444,5405,0,1760390372,13109.472547139994,29000.39777994,53326.03300848 2025-10-13,21:19:35.000,286,11074395,5805,0,1760390374,13108.765234589991,29462.905297499994,53325.88627896 2025-10-13,21:19:36.000,286,11074418,5245,0,1760390375,13108.32737444,25772.7562338,53325.83736912 2025-10-13,21:19:37.000,286,11074389,5565,0,1760390376,13107.801942259997,31770.811606889998,53325.69762672 2025-10-13,21:19:38.000,286,11074393,5445,0,1760390377,13107.2899827,31309.904241840006,53325.67666536 2025-10-13,21:19:39.000,286,11074418,5285,0,1760390378,13106.825177309998,27619.459114679994,53325.58583280001 2025-10-13,21:19:40.000,286,11074414,5125,0,1760390379,13106.346899299991,26696.95356984,53325.46006464 2025-10-13,21:19:41.000,286,11074383,5645,0,1760390380,13105.88883022,32694.84681294,53325.3412836 2025-10-13,21:19:42.000,286,11074425,5925,0,1760390381,13105.504860549998,27620.04419247,53325.19455408 2025-10-13,21:19:43.000,286,11074458,5085,0,1760390382,13105.161308739996,29465.435935169997,53325.08276016001 2025-10-13,21:19:44.000,286,11074347,5725,0,1760390383,13104.959219439996,27620.01599595,53324.89410792001 2025-10-13,21:19:46.000,286,11074460,5645,0,1760390385,13104.999637299996,29004.140867969996,53324.71942992 2025-10-13,21:19:46.000,286,11074391,5965,0,1760390385,13105.080473019996,32695.100581620005,53324.69846856 2025-10-13,21:19:47.000,286,11074444,5525,0,1760390386,13105.154572430001,28081.83269877,53324.48885496001 2025-10-13,21:19:48.000,286,11074369,5845,0,1760390387,13105.302771249997,28543.557762900004,53324.418983760006 2025-10-13,21:19:49.000,286,11074342,5485,0,1760390388,13105.437497450002,31312.04717736,53324.28622848 2025-10-13,21:19:50.000,286,11074475,6124,0,1760390389,13105.585696269998,27621.595001070003,53324.17443456001 2025-10-13,21:19:51.000,286,11074337,5845,0,1760390390,13105.713686159994,28545.009883680003,53324.09058912 2025-10-13,21:19:52.000,286,11074405,6005,0,1760390391,13105.754104019994,27161.61812118,53324.0486664 2025-10-13,21:19:53.000,286,11074417,5965,0,1760390392,13105.774312949994,29469.2495145,53323.90193688 2025-10-13,21:19:54.000,286,11074366,5485,0,1760390393,13105.706949849999,23471.97659484,53323.8041172 2025-10-13,21:19:56.000,286,11074362,5565,0,1760390395,13105.477915310003,30393.630127919998,53323.78315584 2025-10-13,21:19:56.000,286,11074324,5405,0,1760390395,13105.188253979992,31317.207140519997,53323.65040056001 2025-10-13,21:19:57.000,286,11074377,5765,0,1760390396,13104.91206527,33163.69149837,53323.54559376 2025-10-13,21:19:58.000,286,11074383,6045,0,1760390397,13104.60893132,31318.969423019997,53323.50367104001 2025-10-13,21:19:59.000,286,11074375,5925,0,1760390398,13104.251906889993,29012.825396130007,53323.31501880001 2025-10-13,21:20:00.000,286,11074191,5765,0,1760390399,13103.962245559997,37319.005601640005,53323.294057440005 2025-10-13,21:20:01.000,286,11074164,5525,0,1760390400,13103.598484819995,26707.50611745,53323.175276400005 2025-10-13,21:20:02.000,286,11074302,5485,0,1760390401,13103.201042529989,26708.274472620004,53323.01457264 2025-10-13,21:20:03.000,286,11074242,5485,0,1760390402,13102.992216919993,32246.042804099998,53322.93072720001 2025-10-13,21:20:04.000,286,11074445,5925,0,1760390403,13102.817072860002,29939.574517229994,53322.8259204 2025-10-13,21:20:06.000,286,11074382,5085,0,1760390405,13102.695819280001,28556.08406691,53322.67919088 2025-10-13,21:20:06.000,286,11074432,5405,0,1760390405,13102.668874039991,30863.828246310004,53322.672203760005 2025-10-13,21:20:07.000,286,11074355,5805,0,1760390406,13102.722764519996,30864.490864530002,53322.518487119996 2025-10-13,21:20:08.000,286,11074449,5925,0,1760390407,13102.769918689992,24866.428442310003,53322.49752576001 2025-10-13,21:20:09.000,286,11074408,5285,0,1760390408,13102.972007989993,31788.4132845,53322.34380912 2025-10-13,21:20:10.000,286,11074428,5205,0,1760390409,13103.32229610999,25328.72448597,53322.350796239996 2025-10-13,21:20:11.000,286,11074407,5684,0,1760390410,13103.558066959995,30866.563308750003,53322.31586064 2025-10-13,21:20:12.000,286,11074448,5044,0,1760390411,13103.867937219991,26252.562316380005,53322.239002320006 2025-10-13,21:20:13.000,286,11074406,5205,0,1760390412,13104.278852130003,27637.33570836,53322.169131120005 2025-10-13,21:20:14.000,286,11074476,5085,0,1760390413,13104.64934918,35020.8623373,53322.15515688 2025-10-13,21:20:16.000,286,11074406,5485,0,1760390415,13104.95248313,35944.072795140004,53322.14118264001 2025-10-13,21:20:16.000,286,11074436,5245,0,1760390415,13105.275826010002,30868.53001602,53322.218040960004 2025-10-13,21:20:17.000,286,11074401,5765,0,1760390416,13105.619377819989,31330.198687109994,53322.218040960004 2025-10-13,21:20:18.000,286,11074381,5605,0,1760390417,13105.956193319995,29946.08086422,53322.25297656 2025-10-13,21:20:19.000,286,11074435,5645,0,1760390418,13106.326690369991,26254.571318429997,53322.34380912 2025-10-13,21:20:20.000,286,11074460,5325,0,1760390419,13106.730868969993,27177.62669541,53322.35778336001 2025-10-13,21:20:21.000,286,11074474,4965,0,1760390420,13106.939694579989,27639.267169979998,53322.37874472001 2025-10-13,21:20:22.000,286,11074475,5645,0,1760390421,13107.24282852999,30408.02445138,53322.385731840004 2025-10-13,21:20:23.000,286,11074419,5684,0,1760390422,13107.532489860001,28562.089925670007,53322.37874472001 2025-10-13,21:20:24.000,286,11074458,4925,0,1760390423,13107.788469639992,29485.039565700004,53322.504512880005 2025-10-13,21:20:26.000,286,11074488,5565,0,1760390425,13108.125285139999,33638.027456070005,53322.60233256 2025-10-13,21:20:26.000,286,11074413,5565,0,1760390425,13108.414946469995,36868.058657279995,53322.56739696001 2025-10-13,21:20:27.000,286,11074403,5684,0,1760390426,13108.812388760001,25792.90264734,53322.65822952 2025-10-13,21:20:28.000,286,11074392,4925,0,1760390427,13109.162676879998,34098.87137895,53322.77002344 2025-10-13,21:20:29.000,286,11074490,5325,0,1760390428,13109.472547139994,30407.0657697,53322.839894640005 2025-10-13,21:20:30.000,286,11074379,5684,0,1760390429,13109.863253119991,30406.861344930003,53322.958675680005 2025-10-13,21:20:31.000,286,11074414,5365,0,1760390430,13110.206804929992,29483.784820560002,53322.97963704001 2025-10-13,21:20:32.000,286,11074429,5805,0,1760390431,13110.516675189989,28099.26519726,53323.126366560005 2025-10-13,21:20:33.000,286,11074463,5645,0,1760390432,13110.76591866,27637.723410510007,53323.245147600006 2025-10-13,21:20:34.000,286,11074436,5245,0,1760390433,13111.1296794,28560.468625769994,53323.38489000001 2025-10-13,21:20:36.000,286,11074483,6084,0,1760390435,13111.601221099998,23022.85537515,53323.56655512 2025-10-13,21:20:37.000,286,11074385,5845,0,1760390436,13111.830255639994,29483.00236713,53323.76219448 2025-10-13,21:20:38.000,286,11074419,6084,0,1760390437,13112.04581756,26714.3790192,53323.846039920005 2025-10-13,21:20:39.000,286,11074488,5405,0,1760390438,13112.30853365,26714.24508573,53323.964820960005 2025-10-13,21:20:40.000,286,11074497,5965,0,1760390439,13112.490414020001,26714.174594430006,53324.013730800005 2025-10-13,21:20:41.000,286,11074380,5565,0,1760390440,13112.685767009993,26252.717397240005,53324.15347320001 2025-10-13,21:20:42.000,286,11074450,5684,0,1760390441,13112.827229519993,31328.591485469995,53324.31417696 2025-10-13,21:20:43.000,286,11074509,5884,0,1760390442,13112.955219409989,24868.409247839998,53324.37007392001 2025-10-13,21:20:44.000,286,11074516,5605,0,1760390443,13113.049527749994,30405.670041959995,53324.516803440005 2025-10-13,21:20:45.000,286,11074394,5565,0,1760390444,13113.103418229999,32712.871438350005,53324.54475192 2025-10-13,21:20:47.000,286,11074490,5485,0,1760390446,13113.11689084999,29944.31153259,53324.67052008 2025-10-13,21:20:47.000,286,11074543,6045,0,1760390446,13113.190990259995,23945.389116510007,53324.84519808001 2025-10-13,21:20:48.000,286,11074501,5805,0,1760390447,13113.22467181,31789.97819136,53324.96397912001 2025-10-13,21:20:49.000,286,11074466,5485,0,1760390448,13113.22467181,31328.457552000007,53325.0268632 2025-10-13,21:20:50.000,286,11074352,5405,0,1760390449,13113.251617049995,29021.086976489998,53325.10372152 2025-10-13,21:20:51.000,286,11074346,5565,0,1760390450,13113.30550753,26713.624762289997,53325.25045104001 2025-10-13,21:20:52.000,286,11074288,5525,0,1760390451,13113.33918907999,29020.664028690007,53325.36224496 2025-10-13,21:20:53.000,286,11074297,5805,0,1760390452,13113.332452769995,31327.604607269997,53325.46006464 2025-10-13,21:20:54.000,286,11074243,6084,0,1760390453,13113.38634325,30404.47873899,53325.43211616 2025-10-13,21:20:55.000,286,11074416,5405,0,1760390454,13113.38634325,27174.207867360004,53325.57884568 2025-10-13,21:20:57.000,286,11074458,5405,0,1760390456,13113.48065158999,26251.02560604,53325.63474264001 2025-10-13,21:20:57.000,286,11074428,5605,0,1760390456,13113.48065158999,34556.76171635999,53325.71160096001 2025-10-13,21:20:58.000,286,11074452,5285,0,1760390457,13113.46044265999,28096.38210309,53325.788459280004 2025-10-13,21:20:59.000,286,11074470,5445,0,1760390458,13113.44023372999,34556.28942465001,53325.7954464 2025-10-13,21:21:00.000,286,11074370,5285,0,1760390459,13113.413288489995,31787.518044990007,53325.88627896 2025-10-13,21:21:01.000,286,11074455,5565,0,1760390460,13113.36613432,31326.096093450004,53325.8653176 2025-10-13,21:21:02.000,286,11074494,5445,0,1760390461,13113.36613432,24865.899757560008,53325.94916304001 2025-10-13,21:21:03.000,286,11074484,5165,0,1760390462,13113.40655218,28095.923909639998,53326.095892560006 2025-10-13,21:21:04.000,286,11074455,5565,0,1760390463,13113.413288489995,28557.303566400005,53325.99807288001 2025-10-13,21:21:05.000,286,11074453,5845,0,1760390464,13113.44697004,30864.406274969995,53326.123841040004 2025-10-13,21:21:07.000,286,11074498,5165,0,1760390466,13113.581696239991,24404.407314719996,53326.08191832 2025-10-13,21:21:07.000,286,11074528,5285,0,1760390466,13113.790521850002,25327.215972150007,53326.15178952 2025-10-13,21:21:08.000,286,11074344,5285,0,1760390467,13114.019556389998,28557.21897684,53326.18672512001 2025-10-13,21:21:09.000,286,11074395,5565,0,1760390468,13114.221645689999,24404.259282989995,53326.22864784 2025-10-13,21:21:10.000,286,11074468,5165,0,1760390469,13114.49783439999,28095.536207490004,53326.30550616001 2025-10-13,21:21:11.000,286,11074424,5285,0,1760390470,13114.780759419991,28556.838323820004,53326.36839024 2025-10-13,21:21:12.000,286,11074477,5725,0,1760390471,13115.137783849998,32248.09410093,53326.45223568001 2025-10-13,21:21:13.000,286,11074372,5205,0,1760390472,13115.47459934999,31786.432478970004,53326.459222800004 2025-10-13,21:21:14.000,286,11074398,5285,0,1760390473,13115.831623779995,28556.344884720005,53326.55704248 2025-10-13,21:21:15.000,286,11074413,5565,0,1760390474,13116.114548799997,32709.029662500005,53326.64088792001 2025-10-13,21:21:17.000,286,11074394,5325,0,1760390476,13116.309901790002,32247.501974009996,53326.67582352 2025-10-13,21:21:17.000,286,11074436,5005,0,1760390476,13116.458100609998,29940.208938929994,53326.73172048 2025-10-13,21:21:18.000,286,11074397,5765,0,1760390477,13116.552408949989,27171.613787520007,53326.815565920006 2025-10-13,21:21:19.000,286,11074419,5605,0,1760390478,13116.639980979999,25325.911883099994,53326.82954016 2025-10-13,21:21:20.000,286,11074362,5245,0,1760390479,13116.687135149994,31324.52413746,53326.94133408 2025-10-13,21:21:21.000,286,11074379,5965,0,1760390480,13116.80165242,28094.577525810004,53327.06011512 2025-10-13,21:21:22.000,286,11074373,5725,0,1760390481,13116.69387145999,29479.097149110006,53326.99723104 2025-10-13,21:21:23.000,286,11074383,5765,0,1760390482,13116.76123456,27633.49393251,53327.06011512 2025-10-13,21:21:24.000,286,11074434,5285,0,1760390483,13116.77470717999,28095.078014040002,53327.102037840006 2025-10-13,21:21:25.000,286,11074312,5285,0,1760390484,13116.80165242,31786.721493300007,53327.16492192 2025-10-13,21:21:27.000,286,11074369,6084,0,1760390486,13116.90269707,28556.859471210002,53327.18588328 2025-10-13,21:21:27.000,286,11074342,5085,0,1760390486,13117.04415958,27172.720500929994,53327.20684464 2025-10-13,21:21:28.000,286,11074404,5165,0,1760390487,13117.199094709991,25788.518088480007,53327.269728720006 2025-10-13,21:21:29.000,286,11074435,5605,0,1760390488,13117.340557219992,29018.605682730005,53327.33959992001 2025-10-13,21:21:30.000,286,11074430,5405,0,1760390489,13117.562855449993,26250.088071749997,53327.35357416 2025-10-13,21:21:31.000,286,11074436,5405,0,1760390490,13117.791889989989,29941.56942102,53327.367548400005 2025-10-13,21:21:32.000,286,11074332,5365,0,1760390491,13118.02092453,33171.63586788,53327.4723552 2025-10-13,21:21:33.000,286,11074438,5405,0,1760390492,13118.16238704,30864.406274969995,53327.50729080001 2025-10-13,21:21:34.000,286,11074318,5765,0,1760390493,13118.351003719996,32248.770817409997,53327.55620064001 2025-10-13,21:21:35.000,286,11074368,5485,0,1760390494,13118.505938850001,30403.019569080003,53327.59113624 2025-10-13,21:21:37.000,286,11074378,5684,0,1760390496,13118.755182319997,35017.50695142,53327.7867756 2025-10-13,21:21:38.000,286,11074231,6005,0,1760390497,13118.930326379988,26711.961167610003,53327.79376272001 2025-10-13,21:21:39.000,286,11074418,5405,0,1760390498,13118.950535309988,29019.169613129998,53327.83568544 2025-10-13,21:21:40.000,286,11074467,5765,0,1760390499,13118.923590069993,27173.686231739994,53327.83568544 2025-10-13,21:21:41.000,286,11074417,6084,0,1760390500,13118.849490660003,21175.186763460006,53327.919530880004 2025-10-13,21:21:42.000,286,11074362,5365,0,1760390501,13118.822545419993,32249.962120380005,53327.968440720004 2025-10-13,21:21:43.000,286,11074374,5565,0,1760390502,13118.640665049992,27174.525078210005,53327.97542784 2025-10-13,21:21:44.000,286,11074456,5445,0,1760390503,13118.593510879997,35942.1836283,53327.97542784 2025-10-13,21:21:45.000,286,11074446,5805,0,1760390504,13118.472257299996,32250.941949450003,53328.02433768 2025-10-13,21:21:46.000,286,11074451,5805,0,1760390505,13118.34426741,30405.388076760006,53328.0662604 2025-10-13,21:21:48.000,286,11074379,5605,0,1760390507,13118.15565072999,30867.162484800006,53328.038311920005 2025-10-13,21:21:48.000,286,11074342,5365,0,1760390507,13118.01418821999,24868.54318131,53328.15010584001 2025-10-13,21:21:49.000,286,11074443,6045,0,1760390508,13117.960297739999,27637.47669096,53328.18504144 2025-10-13,21:21:50.000,286,11074422,5605,0,1760390509,13117.872725709989,32252.034564600006,53328.21298992 2025-10-13,21:21:51.000,286,11074461,5765,0,1760390510,13117.872725709989,31329.232956299995,53328.21298992 2025-10-13,21:21:52.000,286,11074376,5125,0,1760390511,13117.845780469994,31329.366889769997,53328.28984824 2025-10-13,21:21:53.000,286,11074406,5485,0,1760390512,13117.865989399994,31329.48672498,53328.26888688001 2025-10-13,21:21:54.000,286,11074496,5525,0,1760390513,13117.758208439998,29945.28431253,53328.2409384 2025-10-13,21:21:55.000,286,11074403,5965,0,1760390514,13117.737999509998,31791.29637867,53328.26888688001 2025-10-13,21:21:56.000,286,11074364,5445,0,1760390515,13117.603273309993,28099.815029399993,53328.21997704 2025-10-13,21:21:58.000,286,11074340,5325,0,1760390517,13117.556119139997,32714.35175565,53328.26189976 2025-10-13,21:21:58.000,286,11074318,5605,0,1760390517,13117.434865559997,34560.37087092,53328.21997704 2025-10-13,21:21:59.000,286,11074390,5525,0,1760390518,13117.327084600001,25331.382007980006,53328.3108096 2025-10-13,21:22:00.000,286,11074451,5405,0,1760390519,13117.091313749996,32253.345702780003,53328.33875808 2025-10-13,21:22:01.000,286,11074445,6045,0,1760390520,13116.87575182999,26254.416237569996,53328.35971944 2025-10-13,21:22:02.000,286,11074340,5125,0,1760390521,13116.653453599989,27638.787829139997,53328.33177096 2025-10-13,21:22:03.000,286,11074511,5725,0,1760390522,13116.464836919993,30868.98116034,53328.35273232 2025-10-13,21:22:04.000,286,11074447,5565,0,1760390523,13116.208857140002,31791.825063419994,53328.35273232 2025-10-13,21:22:05.000,286,11074429,5884,0,1760390524,13115.973086289996,26254.37394279,53328.41561640001 2025-10-13,21:22:06.000,286,11074464,5044,0,1760390525,13115.811414849995,33637.53401697001,53328.3806808 2025-10-13,21:22:08.000,286,11074390,5445,0,1760390527,13115.60258924,29484.376947480006,53328.373693680005 2025-10-13,21:22:08.000,286,11074450,5285,0,1760390527,13115.57564399999,33637.336641329995,53328.422603520004 2025-10-13,21:22:09.000,286,11074421,5805,0,1760390528,13115.481335659999,33637.29434655,53328.31779672001 2025-10-13,21:22:10.000,286,11074456,5245,0,1760390529,13115.427445179994,30868.473622980004,53328.33177096 2025-10-13,21:22:11.000,286,11074403,5565,0,1760390530,13115.434181489989,29022.588441180007,53328.33875808 2025-10-13,21:22:12.000,286,11074440,5285,0,1760390531,13115.508280899994,26715.274258710007,53328.373693680005 2025-10-13,21:22:13.000,286,11074406,5325,0,1760390532,13115.589116619994,28560.940917479995,53328.34574520001 2025-10-13,21:22:14.000,286,11074440,5245,0,1760390533,13115.81815115999,33175.31551374,53328.38766792 2025-10-13,21:22:15.000,286,11074402,5085,0,1760390534,13115.959613669991,28099.152411179995,53328.36670656001 2025-10-13,21:22:16.000,286,11074436,5285,0,1760390535,13116.094339869996,29483.404167540008,53328.36670656001 2025-10-13,21:22:18.000,286,11074416,5605,0,1760390537,13116.242538689992,28098.870445980006,53328.36670656001 2025-10-13,21:22:18.000,286,11074421,5525,0,1760390537,13116.370528580002,28559.996334059993,53328.45753912 2025-10-13,21:22:19.000,286,11074427,5565,0,1760390538,13116.323374409993,33635.729439689996,53328.40164216 2025-10-13,21:22:20.000,286,11074420,5044,0,1760390539,13116.303165479992,25790.99938224,53328.39465504001 2025-10-13,21:22:21.000,286,11074447,5725,0,1760390540,13116.215593449997,29943.81809349,53328.39465504001 2025-10-13,21:22:22.000,286,11074450,5085,0,1760390541,13116.154966659997,30866.626750919997,53328.39465504001 2025-10-13,21:22:23.000,286,11074404,5165,0,1760390542,13115.973086289996,34557.99531411,53328.35971944 2025-10-13,21:22:24.000,286,11074461,5645,0,1760390543,13115.78446961,29481.973194150007,53328.373693680005 2025-10-13,21:22:25.000,286,11074380,5125,0,1760390544,13115.49480827999,22560.235071510004,53328.324783840006 2025-10-13,21:22:26.000,286,11074447,5765,0,1760390545,13115.346609459993,27174.553274730002,53328.35273232 2025-10-13,21:22:28.000,286,11074398,5765,0,1760390547,13115.164729089993,30865.907739660004,53328.29683536001 2025-10-13,21:22:28.000,286,11074411,5884,0,1760390547,13115.097365989997,27635.72145759,53328.303822480004 2025-10-13,21:22:29.000,286,11074401,5684,0,1760390548,13115.077157059997,32711.518005389997,53328.23395128 2025-10-13,21:22:30.000,286,11074447,5565,0,1760390549,13115.056948129997,28558.508967629998,53328.19202856 2025-10-13,21:22:31.000,286,11074413,5765,0,1760390550,13115.070420750002,30404.196773789998,53328.157092960006 2025-10-13,21:22:32.000,286,11074451,5645,0,1760390551,13115.191674330003,24866.78089881,53328.19901568001 2025-10-13,21:22:33.000,286,11074462,5445,0,1760390552,13115.285982669993,28096.734559589997,53328.12215736 2025-10-13,21:22:34.000,286,11074515,5725,0,1760390553,13115.413972559989,26712.503950619997,53328.07324752 2025-10-13,21:22:35.000,286,11074391,6084,0,1760390554,13115.60258924,30865.31561274,53327.9963892 2025-10-13,21:22:36.000,286,11074429,6045,0,1760390555,13115.77773329999,25789.455622769994,53328.00337632 2025-10-13,21:22:38.000,286,11074442,5405,0,1760390557,13116.006767840001,34095.135340049994,53328.07324752 2025-10-13,21:22:39.000,286,11074390,5565,0,1760390558,13116.154966659997,33172.256191320004,53328.08023464001 2025-10-13,21:22:40.000,286,11074426,5645,0,1760390559,13116.107812490001,34095.07189788,53328.038311920005 2025-10-13,21:22:41.000,286,11074400,5485,0,1760390560,13116.181911899992,29480.76074379,53328.00337632 2025-10-13,21:22:42.000,286,11074378,5605,0,1760390561,13116.181911899992,29480.655006839996,53328.04529904 2025-10-13,21:22:43.000,286,11074465,6084,0,1760390562,13116.121285109992,28096.39620135,53328.05228616 2025-10-13,21:22:44.000,286,11074330,5445,0,1760390563,13116.114548799997,29019.190760519996,53328.05228616 2025-10-13,21:22:45.000,286,11074423,5884,0,1760390564,13115.96634998,26712.045757169995,53327.940492240006 2025-10-13,21:22:46.000,286,11074485,5965,0,1760390565,13115.85856901999,32710.707355439998,53327.989402080006 2025-10-13,21:22:47.000,286,11074483,6084,0,1760390566,13115.81815115999,29942.112204029996,53328.02433768 2025-10-13,21:22:49.000,286,11074472,5205,0,1760390568,13115.72384282,29480.61271206,53328.01036344001 2025-10-13,21:22:49.000,286,11074424,5684,0,1760390568,13115.649743409995,29942.020565340004,53327.95446648 2025-10-13,21:22:50.000,286,11074468,5445,0,1760390569,13115.65647971999,31787.807059319995,53328.01735056 2025-10-13,21:22:51.000,286,11074423,6245,0,1760390570,13115.61606185999,22559.093112450006,53327.89856952 2025-10-13,21:22:52.000,286,11074432,5285,0,1760390571,13115.629534479995,27634.840316340007,53327.926518 2025-10-13,21:22:53.000,286,11074398,5405,0,1760390572,13115.65647971999,30403.329730800004,53328.01036344001 2025-10-13,21:22:54.000,286,11074441,5805,0,1760390573,13115.74405175,26250.35593869,53327.98241496001 2025-10-13,21:22:55.000,286,11074377,5845,0,1760390574,13115.770996989995,33171.79094874,53327.97542784 2025-10-13,21:22:56.000,286,11074398,5365,0,1760390575,13115.750788059995,32248.834259580006,53327.9963892 2025-10-13,21:22:57.000,286,11074391,5845,0,1760390576,13115.83836008999,29941.57647015,53327.98241496001 2025-10-13,21:23:09.000,286,11074400,5485,0,1760390588,13114.928958240002,30402.26531217,53327.84267256001 2025-10-13,21:23:09.000,286,11074432,5285,0,1760390588,13114.834649899996,27172.198865309998,53327.919530880004 2025-10-13,21:23:10.000,286,11074408,5365,0,1760390589,13114.774023109996,22557.88066209,53327.93350512001 2025-10-13,21:23:11.000,286,11074444,5205,0,1760390590,13114.70666001,24864.919928489995,53327.89158240001 2025-10-13,21:23:12.000,286,11074391,5605,0,1760390591,13114.74707787,25787.855470259994,53327.82869832 2025-10-13,21:23:13.000,286,11074456,5085,0,1760390592,13114.672978459996,32247.79098834,53327.87760816 2025-10-13,21:23:14.000,286,11074447,5525,0,1760390593,13114.693187389996,27633.564423810007,53327.86363392001 2025-10-13,21:23:15.000,286,11074403,5525,0,1760390594,13114.68645108,27172.18476705,53327.919530880004 2025-10-13,21:23:16.000,286,11074449,5485,0,1760390595,13114.66624215,28556.507014710005,53327.821711200006 2025-10-13,21:23:17.000,286,11074429,5565,0,1760390596,13114.63929690999,27172.248209219993,53327.87760816 2025-10-13,21:23:19.000,286,11074450,5325,0,1760390598,13114.55846118999,27633.747701190005,53327.87760816 2025-10-13,21:23:19.000,286,11074421,5805,0,1760390598,13114.44394392,26249.467748309995,53327.80773696 2025-10-13,21:23:20.000,286,11074444,5125,0,1760390599,13114.268799859994,29018.069948849996,53327.84965968 2025-10-13,21:23:21.000,286,11074415,5805,0,1760390600,13114.134073659989,31325.17970655,53327.69594304001 2025-10-13,21:23:22.000,286,11074399,5684,0,1760390601,13114.006083769993,26249.439551789997,53327.772801360006 2025-10-13,21:23:23.000,286,11074459,5645,0,1760390602,13113.803994469992,29940.836311499996,53327.76581424001 2025-10-13,21:23:24.000,286,11074429,5725,0,1760390603,13113.54801469,26249.4184044,53327.64703320001 2025-10-13,21:23:25.000,286,11074464,5205,0,1760390604,13113.35939800999,29940.751721940003,53327.66100744 2025-10-13,21:23:26.000,286,11074415,5725,0,1760390605,13113.063000369999,31324.975281780004,53327.6819688 2025-10-13,21:23:27.000,286,11074456,5245,0,1760390606,13112.921537859998,28556.316688199993,53327.57716200001 2025-10-13,21:23:29.000,286,11074527,6205,0,1760390608,13112.679030699997,29940.349921529996,53327.584149120004 2025-10-13,21:23:29.000,286,11074351,5645,0,1760390608,13112.463468779992,27633.211967309995,53327.56318776 2025-10-13,21:23:30.000,286,11074415,5565,0,1760390609,13112.274852099996,31324.573481369996,53327.4723552 2025-10-13,21:23:31.000,286,11074452,5085,0,1760390610,13112.06602649,30401.637939599997,53327.45838096001 2025-10-13,21:23:32.000,286,11074436,5445,0,1760390611,13111.83699194999,30863.010547230006,53327.465368080004 2025-10-13,21:23:33.000,286,11074451,6124,0,1760390612,13111.621430029998,29940.13844763,53327.36056128001 2025-10-13,21:23:34.000,286,11074420,5605,0,1760390613,13111.459758589997,23941.61783196,53327.25575448 2025-10-13,21:23:35.000,286,11074446,5805,0,1760390614,13111.250932980001,30401.588595690002,53327.21383176 2025-10-13,21:23:36.000,286,11074277,5725,0,1760390615,13111.1296794,26248.868572260006,53327.150947680006 2025-10-13,21:23:37.000,286,11074395,5884,0,1760390616,13110.98821689,27633.233114700008,53327.04614088 2025-10-13,21:23:39.000,286,11074432,5605,0,1760390618,13110.86022699999,29479.00551042,53326.96928256 2025-10-13,21:23:39.000,286,11074430,5165,0,1760390618,13110.75918234999,27633.359999039996,53326.89242424 2025-10-13,21:23:40.000,286,11074445,6165,0,1760390619,13110.67834662999,30402.067936530002,53326.80159168 2025-10-13,21:23:41.000,286,11074418,5684,0,1760390620,13110.610983529994,28095.0921123,53326.7736432 2025-10-13,21:23:42.000,286,11074410,5405,0,1760390621,13110.577301979989,30402.321705209994,53326.696784880005 2025-10-13,21:23:43.000,286,11074458,5525,0,1760390622,13110.516675189989,31786.62280548,53326.65486216 2025-10-13,21:23:44.000,286,11074415,6084,0,1760390623,13110.496466259989,28556.591604269997,53326.60595232 2025-10-13,21:23:45.000,286,11074470,5525,0,1760390624,13110.509938879994,32247.967216589997,53326.57101672001 2025-10-13,21:23:46.000,286,11074487,5765,0,1760390625,13110.503202569998,27172.19181618,53326.45223568001 2025-10-13,21:23:47.000,286,11074430,5445,0,1760390626,13110.530147809994,27171.994440540002,53326.4941584 2025-10-13,21:23:49.000,286,11074477,5725,0,1760390628,13110.584038289999,31786.094120730006,53326.45223568001 2025-10-13,21:23:49.000,286,11074410,5605,0,1760390628,13110.651401389994,26710.368064230002,53326.3893516 2025-10-13,21:23:50.000,286,11074442,5325,0,1760390629,13110.664874009999,29017.350937590003,53326.27755768 2025-10-13,21:23:51.000,286,11074465,5485,0,1760390630,13110.631192459994,26710.0790499,53326.35441600001 2025-10-13,21:23:52.000,286,11074454,5405,0,1760390631,13110.65813769999,25787.101213350004,53326.23563496001 2025-10-13,21:23:53.000,286,11074409,5965,0,1760390632,13110.624456149999,28555.60472607,53326.242622080004 2025-10-13,21:23:54.000,286,11074426,5485,0,1760390633,13110.516675189989,28094.182774529996,53326.20768648 2025-10-13,21:23:55.000,286,11074465,5845,0,1760390634,13110.489729949993,29478.37813785,53326.06794408001 2025-10-13,21:23:56.000,286,11074445,5325,0,1760390635,13110.442575779998,35015.5754898,53326.00506 2025-10-13,21:23:57.000,286,11074469,5485,0,1760390636,13110.395421609988,28094.246216700005,53326.03300848 2025-10-13,21:23:59.000,286,11074402,5205,0,1760390638,13110.280904339998,29940.00451416,53325.956150160004 2025-10-13,21:23:59.000,286,11074441,5605,0,1760390638,13110.206804929992,27632.937051240006,53325.94217592 2025-10-13,21:24:00.000,286,11074410,5005,0,1760390639,13110.119232899997,27633.042788189996,53325.88627896 2025-10-13,21:24:01.000,286,11074422,5125,0,1760390640,13110.038397179997,32247.339844019996,53325.80243352001 2025-10-13,21:24:02.000,286,11074469,5565,0,1760390641,13109.971034080001,32708.832286859993,53325.760510800006 2025-10-13,21:24:03.000,286,11074421,5365,0,1760390642,13109.984506699991,30401.814167849996,53325.71858808 2025-10-13,21:24:04.000,286,11074467,5684,0,1760390643,13109.964297769991,31786.16461203,53325.69762672 2025-10-13,21:24:05.000,286,11074434,5125,0,1760390644,13110.011451940001,26249.058898770003,53325.641729760006 2025-10-13,21:24:06.000,286,11074454,5044,0,1760390645,13110.099023969997,30863.278414169996,53325.54391008001 2025-10-13,21:24:07.000,286,11074507,5525,0,1760390646,13110.247222789993,32247.523121399994,53325.50897448 2025-10-13,21:24:09.000,286,11074380,5684,0,1760390648,13110.368476369993,27633.352949909997,53325.522948720005 2025-10-13,21:24:09.000,286,11074457,5725,0,1760390648,13110.449312089993,29017.576509749997,53325.50897448 2025-10-13,21:24:10.000,286,11074437,5725,0,1760390649,13110.563829359999,29479.068952589994,53325.37621920001 2025-10-13,21:24:11.000,286,11074421,5445,0,1760390650,13110.651401389994,28556.161607340007,53325.48801312 2025-10-13,21:24:12.000,286,11074434,5365,0,1760390651,13110.77939127999,31324.742660489996,53325.425129040006 2025-10-13,21:24:13.000,286,11074417,5805,0,1760390652,13110.86022699999,28094.711459280006,53325.31333512 2025-10-13,21:24:14.000,286,11074416,5125,0,1760390653,13110.96800796,27172.00148967,53325.26442528 2025-10-13,21:24:15.000,286,11074479,5525,0,1760390654,13110.934326409995,28094.873589270006,53325.257438160006 2025-10-13,21:24:16.000,286,11074498,5085,0,1760390655,13110.954535339995,26710.664127690005,53325.20852832001 2025-10-13,21:24:17.000,286,11074302,5245,0,1760390656,13110.94106271999,27172.212963569997,53325.22948968001 2025-10-13,21:24:19.000,286,11074277,6084,0,1760390658,13110.86696331,30402.335803470007,53325.25045104001 2025-10-13,21:24:19.000,286,11074318,5365,0,1760390658,13110.90738117,25788.158582849996,53325.26442528 2025-10-13,21:24:20.000,286,11074455,5925,0,1760390659,13110.94106271999,31325.34888567,53325.21551544 2025-10-13,21:24:21.000,286,11074496,5405,0,1760390660,13111.075788919996,27172.5019779,53325.24346392 2025-10-13,21:24:22.000,286,11074451,5725,0,1760390661,13111.223987739992,27633.994420739997,53325.22250256 2025-10-13,21:24:23.000,286,11074441,5805,0,1760390662,13111.399131799997,28556.8806186,53325.27839952001 2025-10-13,21:24:24.000,286,11074519,5725,0,1760390663,13111.594484789988,22558.261315109994,53325.306348000006 2025-10-13,21:24:25.000,286,11074473,5645,0,1760390664,13111.863937189999,34555.38008688,53325.257438160006 2025-10-13,21:24:26.000,286,11074500,5765,0,1760390665,13112.133389589995,32248.157543099995,53325.306348000006 2025-10-13,21:24:27.000,286,11074402,5605,0,1760390666,13112.396105679996,34093.79600535,53325.39019344 2025-10-13,21:24:29.000,286,11074359,5565,0,1760390668,13112.692503320002,31786.62280548,53325.37621920001 2025-10-13,21:24:29.000,286,11074509,6045,0,1760390668,13112.988900959994,29940.871557150007,53325.50897448 2025-10-13,21:24:30.000,286,11074375,6084,0,1760390669,13113.22467181,32247.882627030005,53325.522948720005 2025-10-13,21:24:31.000,286,11074484,5485,0,1760390670,13113.48065158999,26249.27037267,53325.5508972 2025-10-13,21:24:32.000,286,11074526,5485,0,1760390671,13113.588432550001,25326.454666110003,53325.61378128001 2025-10-13,21:24:33.000,286,11074461,6005,0,1760390672,13113.716422439997,31786.376085929995,53325.66269112001 2025-10-13,21:24:34.000,286,11074503,5845,0,1760390673,13113.763576609992,31324.989380040002,53325.63474264001 2025-10-13,21:24:35.000,286,11074372,5405,0,1760390674,13113.723158749992,30402.159575219994,53325.68365248001 2025-10-13,21:24:36.000,286,11074433,5805,0,1760390675,13113.669268270001,29940.751721940003,53325.69762672 2025-10-13,21:24:37.000,286,11074500,5405,0,1760390676,13113.689477200001,25326.384174809995,53325.68365248001 2025-10-13,21:24:39.000,286,11074446,5005,0,1760390678,13113.628850410001,32709.2411364,53325.83038200001 2025-10-13,21:24:39.000,286,11074429,5765,0,1760390678,13113.682740889992,32247.642956609998,53325.87929184001 2025-10-13,21:24:40.000,286,11074436,5525,0,1760390679,13113.682740889992,25787.580554190004,53325.87929184001 2025-10-13,21:24:41.000,286,11074495,5965,0,1760390680,13113.837676019997,29478.920920859993,53325.9351888 2025-10-13,21:24:42.000,286,11074421,5765,0,1760390681,13113.810730780002,27633.028689929997,53325.956150160004 2025-10-13,21:24:43.000,286,11074463,5884,0,1760390682,13113.999347459998,28094.28851148,53325.99807288001 2025-10-13,21:24:44.000,286,11074433,5765,0,1760390683,13114.289008789994,32708.247209070003,53326.04698272001 2025-10-13,21:24:45.000,286,11074499,6124,0,1760390684,13114.612351669995,28555.308662609998,53326.04698272001 2025-10-13,21:24:46.000,286,11074382,5285,0,1760390685,13114.928958240002,33630.59062392,53326.04698272001 2025-10-13,21:24:47.000,286,11074416,5205,0,1760390686,13115.400499939999,32246.113295400006,53326.15178952 2025-10-13,21:24:49.000,286,11074323,5805,0,1760390688,13115.86530533,32707.33082217,53326.27057056 2025-10-13,21:24:49.000,286,11074437,5805,0,1760390688,13116.121285109992,30400.030737959998,53326.23563496001 2025-10-13,21:24:50.000,286,11074410,5285,0,1760390689,13116.505254779993,24401.369139689996,53326.410312960004 2025-10-13,21:24:51.000,286,11074393,5525,0,1760390690,13116.82186135,27631.22411265,53326.312493280006 2025-10-13,21:24:52.000,286,11074405,5445,0,1760390691,13117.138467919991,28092.575572889997,53326.410312960004 2025-10-13,21:24:53.000,286,11074427,5485,0,1760390692,13117.333820909997,29015.32078815,53326.529094000005 2025-10-13,21:24:54.000,286,11074420,5245,0,1760390693,13117.556119139997,26246.951208900005,53326.60595232 2025-10-13,21:24:55.000,286,11074476,5085,0,1760390694,13117.596536999998,29476.9330662,53326.5640296 2025-10-13,21:24:56.000,286,11074416,5205,0,1760390695,13117.724526889993,31784.169708240006,53326.67582352 2025-10-13,21:24:57.000,286,11074438,5205,0,1760390696,13117.89293463999,28092.801145050005,53326.75966896001 2025-10-13,21:24:59.000,286,11074440,5645,0,1760390698,13117.663900099993,27631.766895659995,53326.73870760001 2025-10-13,21:24:59.000,286,11074296,5365,0,1760390698,13117.845780469994,31784.585606909997,53326.8435144 2025-10-13,21:25:00.000,286,11074423,5765,0,1760390699,13117.603273309993,26709.331842119995,53326.864475760005 2025-10-13,21:25:01.000,286,11074392,5285,0,1760390700,13117.502228659992,26709.522168630006,53326.85050152 2025-10-13,21:25:02.000,286,11074432,5245,0,1760390701,13117.488756040002,26709.782986439997,53326.934346960006 2025-10-13,21:25:03.000,286,11074395,5765,0,1760390702,13117.455074489997,31324.263319649996,53326.9483212 2025-10-13,21:25:04.000,286,11074418,5285,0,1760390703,13117.239512569991,27633.33180252,53326.87845 2025-10-13,21:25:05.000,286,11074397,5684,0,1760390704,13117.273194119996,27172.00148967,53326.97626968001 2025-10-13,21:25:06.000,286,11074418,5285,0,1760390705,13117.279930429992,28556.436523409997,53327.01120528 2025-10-13,21:25:07.000,286,11074409,5805,0,1760390706,13117.380975079992,27172.19181618,53326.97626968001 2025-10-13,21:25:19.000,286,11074488,5605,0,1760390718,13120.001399669993,31782.597752250003,53327.870621040005 2025-10-13,21:25:19.000,286,11074551,5965,0,1760390718,13119.691529409996,29475.586682370005,53327.821711200006 2025-10-13,21:25:20.000,286,11074476,5405,0,1760390719,13119.347977599995,31782.597752250003,53327.88459528 2025-10-13,21:25:21.000,286,11074344,5445,0,1760390720,13118.714764459997,28552.968351450007,53327.772801360006 2025-10-13,21:25:22.000,286,11074368,5285,0,1760390721,13118.660873979992,32705.56853967,53327.83568544 2025-10-13,21:25:23.000,286,11074300,5565,0,1760390722,13118.270167999995,28091.454761219997,53327.940492240006 2025-10-13,21:25:24.000,286,11074449,5725,0,1760390723,13118.047869769995,33167.06098251,53327.870621040005 2025-10-13,21:25:25.000,286,11074406,5325,0,1760390724,13117.812098919989,26707.492019190002,53327.821711200006 2025-10-13,21:25:26.000,286,11074483,5845,0,1760390725,13117.670636409988,35474.31172281,53327.800749840004 2025-10-13,21:25:27.000,286,11074428,5165,0,1760390726,13117.643691169993,29937.58666257,53327.75882712 2025-10-13,21:25:29.000,286,11074466,5405,0,1760390728,13117.583064379993,29015.059970340008,53327.654020320006 2025-10-13,21:25:29.000,286,11074461,5765,0,1760390728,13117.758208439998,30399.36811974,53327.6819688 2025-10-13,21:25:30.000,286,11074369,5645,0,1760390729,13117.987242979994,29938.21403514,53327.73786576 2025-10-13,21:25:31.000,286,11074416,5125,0,1760390730,13118.007451909994,33168.393268080006,53327.68895592 2025-10-13,21:25:32.000,286,11074437,5485,0,1760390731,13118.128705489995,31784.352985620004,53327.64703320001 2025-10-13,21:25:33.000,286,11074422,5405,0,1760390732,13118.07481500999,29938.904849879997,53327.67498168001 2025-10-13,21:25:34.000,286,11074441,5725,0,1760390733,13118.249959069995,31323.191851890006,53327.66100744 2025-10-13,21:25:35.000,286,11074433,5725,0,1760390734,13118.189332279995,31784.72658951,53327.67498168001 2025-10-13,21:25:36.000,286,11074435,5565,0,1760390735,13118.445312060001,24401.869627919994,53327.83568544 2025-10-13,21:25:37.000,286,11074494,5285,0,1760390736,13118.38468527,31784.472820830008,53327.81472408001 2025-10-13,21:25:39.000,286,11074484,5645,0,1760390738,13118.458784679991,28554.385226579994,53327.80773696 2025-10-13,21:25:39.000,286,11074321,5884,0,1760390738,13118.593510879997,29015.687342909994,53327.8566468 2025-10-13,21:25:40.000,286,11074460,5325,0,1760390739,13118.445312060001,29015.412426840005,53327.821711200006 2025-10-13,21:25:41.000,286,11074428,5525,0,1760390740,13118.270167999995,29476.59470796,53327.84965968 2025-10-13,21:25:42.000,286,11074432,5085,0,1760390741,13118.09502393999,29476.411430580003,53327.84965968 2025-10-13,21:25:43.000,286,11074460,5325,0,1760390742,13118.14217811,29476.101268860002,53327.93350512001 2025-10-13,21:25:44.000,286,11074457,5845,0,1760390743,13117.744735819993,33628.61686752,53327.81472408001 2025-10-13,21:25:45.000,286,11074510,5405,0,1760390744,13117.670636409988,26245.971379830007,53327.87760816 2025-10-13,21:25:46.000,286,11074444,5165,0,1760390745,13117.347293530001,28091.553449040002,53327.86363392001 2025-10-13,21:25:47.000,286,11074412,5165,0,1760390746,13117.11825898999,29475.8052054,53327.8566468 2025-10-13,21:25:49.000,286,11074454,5525,0,1760390748,13116.91616968999,26245.950232439995,53327.75882712 2025-10-13,21:25:49.000,286,11074465,5645,0,1760390748,13116.586090499994,34551.41847582,53327.7169044 2025-10-13,21:25:50.000,286,11074453,5684,0,1760390749,13116.478309539998,32705.843455740003,53327.82869832 2025-10-13,21:25:51.000,286,11074451,5925,0,1760390750,13116.000031529991,32706.18181398,53327.67498168001 2025-10-13,21:25:52.000,286,11074456,5525,0,1760390751,13115.979822599991,29937.946168199996,53327.64004608 2025-10-13,21:25:53.000,286,11074404,5285,0,1760390752,13115.98655891,29015.391279450007,53327.64703320001 2025-10-13,21:25:54.000,286,11074351,5684,0,1760390753,13115.86530533,30861.354001679996,53327.605110480006 2025-10-13,21:25:55.000,286,11074521,5845,0,1760390754,13115.61606185999,27631.759846529996,53327.49331656 2025-10-13,21:25:56.000,286,11074419,5645,0,1760390755,13115.589116619994,28554.998500889997,53327.465368080004 2025-10-13,21:25:57.000,286,11074407,6045,0,1760390756,13115.65647971999,29939.50402593,53327.52126504 2025-10-13,21:25:59.000,286,11074421,5845,0,1760390758,13115.61606185999,28094.168676269997,53327.38152264 2025-10-13,21:25:59.000,286,11074433,5765,0,1760390758,13115.690161269995,29939.955170250003,53327.38850976001 2025-10-13,21:26:00.000,286,11074477,5645,0,1760390759,13115.629534479995,33170.05686276,53327.367548400005 2025-10-13,21:26:01.000,286,11074440,5285,0,1760390760,13115.8450964,27632.958198630004,53327.44440672 2025-10-13,21:26:02.000,286,11074481,5365,0,1760390761,13115.912459499996,31324.312663560006,53327.33959992001 2025-10-13,21:26:03.000,286,11074425,5725,0,1760390762,13115.78446961,31785.65707467,53327.38850976001 2025-10-13,21:26:04.000,286,11074389,6005,0,1760390763,13115.92593212,28094.168676269997,53327.43043248001 2025-10-13,21:26:05.000,286,11074388,5485,0,1760390764,13115.78446961,30401.11630398,53327.42344536 2025-10-13,21:26:06.000,286,11074366,5645,0,1760390765,13115.77773329999,34092.393228479996,53327.36056128001 2025-10-13,21:26:07.000,286,11074413,5884,0,1760390766,13115.80467854,31323.635947079994,53327.416458240004 2025-10-13,21:26:09.000,286,11074410,5325,0,1760390768,13115.61606185999,27632.18984346,53327.38152264 2025-10-13,21:26:09.000,286,11074328,5565,0,1760390768,13115.649743409995,27632.077057379996,53327.269728720006 2025-10-13,21:26:10.000,286,11074482,5565,0,1760390769,13115.501544589999,29016.237175050002,53327.36056128001 2025-10-13,21:26:11.000,286,11074378,5365,0,1760390770,13115.373554699989,25324.798120559994,53327.30466432 2025-10-13,21:26:12.000,286,11074409,6005,0,1760390771,13115.353345769989,27631.780993919994,53327.23479312 2025-10-13,21:26:13.000,286,11074437,5805,0,1760390772,13115.205146949993,25786.02974559,53327.297677200004 2025-10-13,21:26:14.000,286,11074439,5845,0,1760390773,13115.009793960002,30400.108278390006,53327.25575448 2025-10-13,21:26:15.000,286,11074376,5365,0,1760390774,13114.800968349991,30400.058934479996,53327.14396056001 2025-10-13,21:26:16.000,286,11074422,5605,0,1760390775,13114.62582429,31322.846444519993,53327.102037840006 2025-10-13,21:26:17.000,286,11074413,6124,0,1760390776,13114.470889159995,28092.885734609998,53327.0880636 2025-10-13,21:26:19.000,286,11074435,5684,0,1760390778,13114.511307019995,29477.059950540002,53327.10902496 2025-10-13,21:26:19.000,286,11074429,5725,0,1760390778,13114.228381999994,29477.059950540002,53326.99024392 2025-10-13,21:26:20.000,286,11074472,5285,0,1760390779,13113.952193290002,34091.38520289,53326.913385600004 2025-10-13,21:26:21.000,286,11074491,5884,0,1760390780,13114.208173069994,25324.459762319995,53326.983256800006 2025-10-13,21:26:22.000,286,11074438,5005,0,1760390781,13114.113864729989,29015.912915070003,53326.83652728001 2025-10-13,21:26:23.000,286,11074389,5485,0,1760390782,13114.31595402999,27170.26740369,53326.85050152 2025-10-13,21:26:24.000,286,11074419,5965,0,1760390783,13114.44394392,29477.433554429997,53326.7736432 2025-10-13,21:26:25.000,286,11074512,5125,0,1760390784,13114.632560599995,29939.01763596,53326.7736432 2025-10-13,21:26:26.000,286,11074438,5125,0,1760390785,13114.62582429,32707.612787370002,53326.72473336 2025-10-13,21:26:27.000,286,11074413,5565,0,1760390786,13114.996321339997,33630.42849393,53326.68281064 2025-10-13,21:26:29.000,286,11074422,5445,0,1760390788,13115.528489829994,29939.059930739997,53326.815565920006 2025-10-13,21:26:29.000,286,11074358,5005,0,1760390788,13115.92593212,31784.747736899997,53326.80857880001 2025-10-13,21:26:30.000,286,11074428,5165,0,1760390789,13116.309901790002,33630.37915002,53326.72473336 2025-10-13,21:26:31.000,286,11074430,5085,0,1760390790,13116.869015519995,31323.149557109995,53326.8435144 2025-10-13,21:26:32.000,286,11074402,5125,0,1760390791,13117.313611979996,32245.937067150007,53326.92037272 2025-10-13,21:26:33.000,286,11074469,5565,0,1760390792,13117.690845339988,28554.4839144,53326.85748864001 2025-10-13,21:26:34.000,286,11074447,5565,0,1760390793,13117.886198329994,29015.79307986,53326.90639848001 2025-10-13,21:26:35.000,286,11074438,5325,0,1760390794,13118.19606858999,26708.584634340004,53326.9483212 2025-10-13,21:26:36.000,286,11074452,5245,0,1760390795,13118.425103130001,25324.375172760003,53326.9483212 2025-10-13,21:26:37.000,286,11074437,5525,0,1760390796,13118.613719809997,30861.198920819996,53327.00421816001 2025-10-13,21:26:39.000,286,11074427,6045,0,1760390798,13118.546356710001,28092.892783739997,53327.07408936001 2025-10-13,21:26:39.000,286,11074425,5645,0,1760390798,13118.600247189992,25324.41041841,53327.06710224 2025-10-13,21:26:40.000,286,11074461,5765,0,1760390799,13118.687819220002,37321.12034064,53327.14396056001 2025-10-13,21:26:41.000,286,11074236,5165,0,1760390800,13118.539620399992,28092.998520690002,53327.14396056001 2025-10-13,21:26:42.000,286,11074258,5285,0,1760390801,13118.694555529997,26708.718567810007,53327.297677200004 2025-10-13,21:26:43.000,286,11074296,5085,0,1760390802,13118.546356710001,28554.582602220005,53327.32562568 2025-10-13,21:26:44.000,286,11074269,5684,0,1760390803,13118.24322276,32246.106246270007,53327.3326128 2025-10-13,21:26:45.000,286,11074262,5005,0,1760390804,13118.2028049,26709.25430169,53327.30466432 2025-10-13,21:26:46.000,286,11074417,5684,0,1760390805,13118.229750139995,30862.27743771,53327.3326128 2025-10-13,21:26:47.000,286,11074448,5165,0,1760390806,13118.15565072999,31323.90381402,53327.18588328 2025-10-13,21:26:49.000,286,11074422,5925,0,1760390808,13118.21627751999,35015.50499849999,53327.28370296 2025-10-13,21:26:49.000,286,11074446,5325,0,1760390808,13118.398157889991,33169.89473277,53327.3326128 2025-10-13,21:26:50.000,286,11074469,5925,0,1760390809,13118.553093019997,29017.287495419994,53327.37453552 2025-10-13,21:26:51.000,286,11074440,5525,0,1760390810,13118.734973389997,36400.13035875,53327.402484 2025-10-13,21:26:52.000,286,11074364,5365,0,1760390811,13119.118943059999,27633.085082970007,53327.49331656 2025-10-13,21:26:53.000,286,11074419,5925,0,1760390812,13119.50291273,26710.2200325,53327.57017488 2025-10-13,21:26:54.000,286,11074288,5485,0,1760390813,13119.832991919997,32247.325745759998,53327.52825216001 2025-10-13,21:26:55.000,286,11074271,5965,0,1760390814,13120.075499079998,29017.407330629998,53327.57017488 2025-10-13,21:26:56.000,286,11074577,5765,0,1760390815,13120.311269929989,26248.889719650004,53327.605110480006 2025-10-13,21:26:57.000,286,11074451,6045,0,1760390816,13120.547040779995,32247.375089670008,53327.633058960004 2025-10-13,21:26:59.000,286,11074474,5445,0,1760390818,13120.7626027,28094.598673200002,53327.69594304001 2025-10-13,21:26:59.000,286,11074515,5884,0,1760390818,13120.897328899991,30401.687283510008,53327.70991728 2025-10-13,21:27:00.000,286,11074393,6005,0,1760390819,13120.937746759992,28094.669164499996,53327.7867756 2025-10-13,21:27:01.000,286,11074362,5605,0,1760390820,13121.092681889997,27171.768868379993,53327.8566468 2025-10-13,21:27:02.000,286,11074492,5645,0,1760390821,13121.133099749997,28094.46473973,53327.926518 2025-10-13,21:27:03.000,286,11074432,5285,0,1760390822,13121.173517609997,33169.89473277,53327.98241496001 2025-10-13,21:27:04.000,286,11074469,5925,0,1760390823,13121.254353329998,29939.764843740006,53328.12914448001 2025-10-13,21:27:05.000,286,11074452,5405,0,1760390824,13121.025318790002,28555.343908259994,53328.14311872 2025-10-13,21:27:06.000,286,11074394,5405,0,1760390825,13120.917537829991,29939.412387239994,53328.17805432001 2025-10-13,21:27:07.000,286,11074426,5285,0,1760390826,13120.991637239997,30400.439587500005,53328.33177096 2025-10-13,21:27:09.000,286,11074400,5445,0,1760390828,13121.059000339992,29015.736686820004,53328.34574520001 2025-10-13,21:27:09.000,286,11074490,5325,0,1760390828,13120.850174729996,31783.972332599995,53328.33875808 2025-10-13,21:27:10.000,286,11074445,5645,0,1760390829,13120.904065210001,33167.871632459995,53328.45753912 2025-10-13,21:27:11.000,286,11074439,5605,0,1760390830,13120.61440387999,27630.75182094,53328.40164216 2025-10-13,21:27:12.000,286,11074445,5565,0,1760390831,13120.338215169999,34551.72158841,53328.33875808 2025-10-13,21:27:13.000,286,11074444,5245,0,1760390832,13120.69523959999,27630.166743149995,53328.48548760001 2025-10-13,21:27:14.000,286,11074374,4925,0,1760390833,13120.627876499995,25322.97239589,53328.52741032 2025-10-13,21:27:15.000,286,11074367,5765,0,1760390834,13120.63461280999,26245.604825069997,53328.58330728001 2025-10-13,21:27:16.000,286,11074350,5285,0,1760390835,13120.67503066999,29475.431601510005,53328.62523 2025-10-13,21:27:17.000,286,11074393,5605,0,1760390836,13120.41231457999,34550.868643680005,53328.51343608001 2025-10-13,21:27:19.000,286,11074408,5565,0,1760390838,13120.183280039993,34089.531281699994,53328.541384560005 2025-10-13,21:27:19.000,286,11074395,5684,0,1760390838,13120.075499079998,30859.796143950007,53328.5553588 2025-10-13,21:27:20.000,286,11074336,5165,0,1760390839,13119.866673470002,31321.33088157,53328.58330728001 2025-10-13,21:27:21.000,286,11074372,5165,0,1760390840,13119.550066899996,28091.553449040002,53328.47850048 2025-10-13,21:27:22.000,286,11074387,5405,0,1760390841,13119.4827038,34551.23519844,53328.45753912 2025-10-13,21:27:23.000,286,11074364,5245,0,1760390842,13119.145888299994,30860.310730440004,53328.40862928 2025-10-13,21:27:24.000,286,11074344,5285,0,1760390843,13119.206515089994,23939.21407863,53328.45753912 2025-10-13,21:27:25.000,286,11074387,5805,0,1760390844,13119.118943059999,32706.097224419995,53328.47850048 2025-10-13,21:27:26.000,286,11074315,5684,0,1760390845,13118.997689479998,29937.776989079997,53328.3806808 2025-10-13,21:27:27.000,286,11074342,5125,0,1760390846,13118.957271619998,28092.082133789998,53328.28984824 2025-10-13,21:27:29.000,286,11074320,5684,0,1760390848,13118.937062689998,30399.100252799995,53328.43657776001 2025-10-13,21:27:29.000,286,11074401,5765,0,1760390848,13118.815809109998,31321.98645066,53328.24792552001 2025-10-13,21:27:30.000,286,11074395,5925,0,1760390849,13118.836018039998,35474.558442359994,53328.18504144 2025-10-13,21:27:31.000,286,11074286,5365,0,1760390850,13118.741709699992,34090.24324383,53328.21298992 2025-10-13,21:27:32.000,286,11074355,5965,0,1760390851,13118.647401360002,32244.548388540003,53328.157092960006 2025-10-13,21:27:33.000,286,11074377,6084,0,1760390852,13118.600247189992,31321.577601120007,53328.2409384 2025-10-13,21:27:34.000,286,11074318,5405,0,1760390853,13118.613719809997,30860.134502190005,53328.21997704 2025-10-13,21:27:35.000,286,11074410,5365,0,1760390854,13118.600247189992,25323.092231100003,53328.12215736 2025-10-13,21:27:36.000,286,11074392,5605,0,1760390855,13118.36447634,30398.71959978,53328.136131600004 2025-10-13,21:27:37.000,286,11074490,5485,0,1760390856,13118.27690430999,31782.851520929995,53328.11517024 2025-10-13,21:27:39.000,286,11074389,6205,0,1760390858,13118.28364062,29014.376204729997,53328.12914448001 2025-10-13,21:27:39.000,286,11074318,5405,0,1760390858,13118.10176025,30398.775992819996,53327.94747936 2025-10-13,21:27:40.000,286,11074338,5445,0,1760390859,13118.03439714999,26707.50611745,53327.989402080006 2025-10-13,21:27:41.000,286,11074344,5645,0,1760390860,13117.785153679994,30398.952221069994,53327.87760816 2025-10-13,21:27:42.000,286,11074504,5445,0,1760390861,13117.663900099993,27169.111346370002,53327.81472408001 2025-10-13,21:27:43.000,286,11074416,5285,0,1760390862,13117.643691169993,31783.211026560006,53327.88459528 2025-10-13,21:27:44.000,286,11074498,5325,0,1760390863,13117.549382830002,26707.647100050002,53327.7867756 2025-10-13,21:27:45.000,286,11074454,5445,0,1760390864,13117.414656629997,28091.828365110006,53327.68895592 2025-10-13,21:27:46.000,286,11074425,5805,0,1760390865,13117.690845339988,26245.957281569994,53327.70991728 2025-10-13,21:27:47.000,286,11074434,5325,0,1760390866,13117.690845339988,25784.43664221,53327.73087864 2025-10-13,21:27:49.000,286,11074420,5325,0,1760390868,13117.663900099993,32243.977409009996,53327.75882712 2025-10-13,21:27:49.000,286,11074457,5805,0,1760390868,13117.751472129989,24861.423560010007,53327.66100744 2025-10-13,21:27:50.000,286,11074518,5365,0,1760390869,13117.697581649998,30859.626964830008,53327.51427792 2025-10-13,21:27:51.000,286,11074459,5565,0,1760390870,13117.610009620003,28091.222139930003,53327.44440672 2025-10-13,21:27:52.000,286,11074408,5325,0,1760390871,13117.818835229999,31320.85858986,53327.45838096001 2025-10-13,21:27:53.000,286,11074405,5725,0,1760390872,13117.657163789998,32705.173788390006,53327.44440672 2025-10-13,21:27:54.000,286,11074437,5645,0,1760390873,13117.744735819993,26245.456793339996,53327.437419600006 2025-10-13,21:27:55.000,286,11074439,5725,0,1760390874,13117.758208439998,31782.365130959995,53327.37453552 2025-10-13,21:27:56.000,286,11074399,5845,0,1760390875,13117.488756040002,31321.112358540006,53327.31165144001 2025-10-13,21:27:57.000,286,11074418,5325,0,1760390876,13117.529173900002,28091.356073400006,53327.30466432 2025-10-13,21:27:59.000,286,11074481,6045,0,1760390878,13117.320348289992,29937.191911290007,53327.29069008001 2025-10-13,21:27:59.000,286,11074427,5805,0,1760390878,13117.205831020001,31321.577601120007,53327.21383176 2025-10-13,21:28:00.000,286,11074426,5085,0,1760390879,13117.387711390002,28553.320807950004,53327.29069008001 2025-10-13,21:28:01.000,286,11074464,5205,0,1760390880,13117.273194119996,26707.717591349996,53327.227806 2025-10-13,21:28:02.000,286,11074387,5565,0,1760390881,13117.226039950001,28553.440643160007,53327.11601208 2025-10-13,21:28:03.000,286,11074410,5445,0,1760390882,13117.482019729992,26707.66119831,53327.248767360004 2025-10-13,21:28:04.000,286,11074401,5845,0,1760390883,13117.549382830002,27630.462806609998,53327.19287040001 2025-10-13,21:28:05.000,286,11074297,5565,0,1760390884,13118.06134239,28091.659185990007,53327.24178024001 2025-10-13,21:28:06.000,286,11074461,5884,0,1760390885,13118.391421579996,27168.64610379,53327.27671584 2025-10-13,21:28:07.000,286,11074428,5285,0,1760390886,13118.889908519988,25322.63403765,53327.39549688 2025-10-13,21:28:09.000,286,11074438,5645,0,1760390888,13119.36145022,28090.806241259997,53327.33959992001 2025-10-13,21:28:09.000,286,11074463,5684,0,1760390888,13119.812782989997,32243.096267760004,53327.45139384 2025-10-13,21:28:10.000,286,11074432,5445,0,1760390889,13120.43252350999,32242.772007780004,53327.5422264 2025-10-13,21:28:11.000,286,11074398,5445,0,1760390890,13120.82322949,29474.106365069994,53327.59812336001 2025-10-13,21:28:12.000,286,11074353,5845,0,1760390891,13121.213935469998,29012.501136150007,53327.74485288001 2025-10-13,21:28:13.000,286,11074397,5925,0,1760390892,13121.503596799994,30396.583713390006,53327.80773696 2025-10-13,21:28:14.000,286,11074393,6165,0,1760390893,13121.65179561999,31319.42056734,53327.91254376001 2025-10-13,21:28:15.000,286,11074428,5365,0,1760390894,13121.294771189998,28089.79821567,53327.83568544 2025-10-13,21:28:16.000,286,11074432,5405,0,1760390895,13121.213935469998,35472.302720759995,53327.968440720004 2025-10-13,21:28:17.000,286,11074393,5805,0,1760390896,13120.937746759992,29013.022771770004,53327.968440720004 2025-10-13,21:28:19.000,286,11074435,5765,0,1760390898,13120.49988661,30397.43665812,53328.00337632 2025-10-13,21:28:19.000,286,11074387,5965,0,1760390898,13120.365160409994,31781.864642729997,53328.12215736 2025-10-13,21:28:20.000,286,11074409,5845,0,1760390899,13120.088971699988,26706.70956576,53328.03132480001 2025-10-13,21:28:21.000,286,11074420,5365,0,1760390900,13119.967718120002,27629.666254919997,53328.05927328001 2025-10-13,21:28:22.000,286,11074424,5325,0,1760390901,13119.994663359998,33628.12342842,53328.0662604 2025-10-13,21:28:23.000,286,11074391,5965,0,1760390902,13120.082235389993,28552.89081102,53328.16408008 2025-10-13,21:28:24.000,286,11074373,5925,0,1760390903,13120.39210564999,24400.2201315,53328.17805432001 2025-10-13,21:28:25.000,286,11074454,5325,0,1760390904,13120.708712219996,32244.139538999996,53328.21997704 2025-10-13,21:28:26.000,286,11074395,5884,0,1760390905,13121.045527720002,29475.671271929998,53328.28286112 2025-10-13,21:28:27.000,286,11074422,5445,0,1760390906,13121.557487279999,31782.576604860005,53328.373693680005 2025-10-13,21:28:29.000,286,11074456,5525,0,1760390908,13122.183964110001,28552.594747559997,53328.471513360004 2025-10-13,21:28:29.000,286,11074464,5365,0,1760390908,13122.527515919988,30398.169767640007,53328.60426864001 2025-10-13,21:28:30.000,286,11074407,5684,0,1760390909,13122.985584999995,29475.262422390006,53328.62523 2025-10-13,21:28:31.000,286,11074416,5205,0,1760390910,13123.20114692,27629.65215666,53328.67413984 2025-10-13,21:28:32.000,286,11074358,5285,0,1760390911,13123.484071940002,29013.932109539994,53328.81388224 2025-10-13,21:28:33.000,286,11074376,5325,0,1760390912,13123.504280870002,25784.09123484,53328.96061176 2025-10-13,21:28:34.000,286,11074393,5645,0,1760390913,13123.342609430001,29937.001584779995,53328.98157312 2025-10-13,21:28:35.000,286,11074418,5325,0,1760390914,13123.10010227,30860.03581437,53328.995547360006 2025-10-13,21:28:36.000,286,11074409,5765,0,1760390915,13122.702659979994,28091.786070329996,53329.07240568 2025-10-13,21:28:37.000,286,11074421,5765,0,1760390916,13122.305217690002,25784.944179569997,53329.12830264 2025-10-13,21:28:39.000,286,11074397,5925,0,1760390918,13121.75957658,39627.46174317,53329.13528976001 2025-10-13,21:28:39.000,286,11074385,5645,0,1760390918,13121.348661669988,31322.254317600004,53329.17022536 2025-10-13,21:28:40.000,286,11074437,5684,0,1760390919,13120.75586638999,28092.54032724,53329.10734128001 2025-10-13,21:28:41.000,286,11074431,5565,0,1760390920,13120.243906829994,30861.220068209994,53329.093367040005 2025-10-13,21:28:42.000,286,11074429,5684,0,1760390921,13119.792574059997,32707.077053490008,53329.10035416 2025-10-13,21:28:43.000,286,11074367,5605,0,1760390922,13119.644375240001,33168.69638066999,53329.01650872001 2025-10-13,21:28:44.000,286,11074337,5565,0,1760390923,13119.246932949995,32246.16263931,53328.93266328 2025-10-13,21:28:45.000,286,11074394,5245,0,1760390924,13119.41534069999,28554.96325524,53328.925676160005 2025-10-13,21:28:46.000,286,11074419,5805,0,1760390925,13119.21325139999,26709.42348081,53328.84183072 2025-10-13,21:28:47.000,286,11074412,5165,0,1760390926,13119.738683579992,28555.026697409994,53328.88375344 2025-10-13,21:28:49.000,286,11074416,5605,0,1760390928,13119.967718120002,29016.58963155,53328.82086936001 2025-10-13,21:28:49.000,286,11074454,5525,0,1760390928,13120.49988661,31323.657094470007,53328.79990800001 2025-10-13,21:28:50.000,286,11074403,5765,0,1760390929,13121.052264029997,27632.267383889994,53328.84881784001 2025-10-13,21:28:51.000,286,11074482,5325,0,1760390930,13121.584432519994,29477.757814409997,53328.82086936001 2025-10-13,21:28:52.000,286,11074368,5325,0,1760390931,13122.224381970002,32246.042804099998,53328.91868904001 2025-10-13,21:28:53.000,286,11074451,5684,0,1760390932,13122.648769499989,27631.788043049994,53328.91170192 2025-10-13,21:28:54.000,286,11074381,5684,0,1760390933,13123.295455259991,28554.258342240006,53329.0793928 2025-10-13,21:28:55.000,286,11074401,5765,0,1760390934,13123.430181459997,29476.968311849996,53329.02349584 2025-10-13,21:28:56.000,286,11074389,5805,0,1760390935,13123.665952310002,28092.490983330004,53329.08637992001 2025-10-13,21:28:57.000,286,11074450,5605,0,1760390936,13123.740051719993,29476.58765883,53329.114328400006 2025-10-13,21:28:59.000,286,11074447,6045,0,1760390938,13124.00950411999,25785.042867390002,53329.15625112001 2025-10-13,21:28:59.000,286,11074449,6165,0,1760390938,13123.753524339998,24862.354045169996,53329.2191352 2025-10-13,21:29:00.000,286,11074442,5725,0,1760390939,13123.692897549998,28092.286558559994,53329.26804504 2025-10-13,21:29:01.000,286,11074440,5605,0,1760390940,13123.632270759997,30399.332874090003,53329.34490336 2025-10-13,21:29:02.000,286,11074429,5884,0,1760390941,13123.255037399991,29938.150592970007,53329.32394200001 2025-10-13,21:29:03.000,286,11074327,5805,0,1760390942,13123.01926655,30861.283510380003,53329.38682608 2025-10-13,21:29:04.000,286,11074395,6084,0,1760390943,13122.803704629994,29015.835374639995,53329.32394200001 2025-10-13,21:29:05.000,286,11074313,5725,0,1760390944,13122.520779609993,30400.439587500005,53329.330929120006 2025-10-13,21:29:06.000,286,11074382,5325,0,1760390945,13122.453416509998,30862.206946410006,53329.35189048001 2025-10-13,21:29:07.000,286,11074335,6005,0,1760390946,13122.258063519992,35015.385163290004,53329.24708368 2025-10-13,21:29:09.000,286,11074392,5445,0,1760390948,13122.318690309992,29940.082054590006,53329.26804504 2025-10-13,21:29:09.000,286,11074336,5605,0,1760390948,13122.406262340002,29478.871576949998,53329.24009656 2025-10-13,21:29:10.000,286,11074385,5884,0,1760390949,13122.594879019998,25787.580554190004,53329.23310944001 2025-10-13,21:29:11.000,286,11074373,5805,0,1760390950,13123.01926655,29017.56241149,53329.23310944001 2025-10-13,21:29:12.000,286,11074365,5605,0,1760390951,13123.383027290001,33170.46571230001,53329.24708368 2025-10-13,21:29:13.000,286,11074361,5725,0,1760390952,13123.820887439993,30401.78597133,53329.2890064 2025-10-13,21:29:14.000,286,11074405,5765,0,1760390953,13124.386737479996,25787.31973638,53329.37285184001 2025-10-13,21:29:15.000,286,11074378,5445,0,1760390954,13124.716816669992,23941.4627511,53329.31695488 2025-10-13,21:29:16.000,286,11074409,5645,0,1760390955,13125.32982087999,29478.36403959,53329.43573592 2025-10-13,21:29:17.000,286,11074418,5445,0,1760390956,13125.808098889996,30862.397272920003,53329.5335556 2025-10-13,21:29:19.000,286,11074383,6245,0,1760390958,13126.037133429993,27170.810186700008,53329.5335556 2025-10-13,21:29:19.000,286,11074411,5645,0,1760390958,13126.42783940999,34091.84339634,53329.72919496 2025-10-13,21:29:20.000,286,11074408,5245,0,1760390959,13126.562565609995,28554.688339169996,53329.70124648 2025-10-13,21:29:21.000,286,11074412,5285,0,1760390960,13126.724237049995,32245.831330200002,53329.82002752 2025-10-13,21:29:22.000,286,11074343,5525,0,1760390961,13126.71750074,26247.360058439997,53329.82701464001 2025-10-13,21:29:23.000,286,11074394,5165,0,1760390962,13126.643401329995,28092.87868548,53329.97374416001 2025-10-13,21:29:24.000,286,11074412,5445,0,1760390963,13126.522147749994,30861.14252778,53330.01566688 2025-10-13,21:29:25.000,286,11074444,5285,0,1760390964,13126.272904279998,31322.501037149996,53330.02964112 2025-10-13,21:29:26.000,286,11074463,5805,0,1760390965,13125.915879849992,30399.68533059,53330.03662824 2025-10-13,21:29:27.000,286,11074409,5805,0,1760390966,13125.70031793,30399.664183200002,53330.050602480005 2025-10-13,21:29:29.000,286,11074433,6245,0,1760390968,13125.120995269994,25324.283534069997,53329.95976992 2025-10-13,21:29:29.000,286,11074405,5684,0,1760390968,13125.040159549993,29938.488951210005,53329.99470552001 2025-10-13,21:29:30.000,286,11074439,5765,0,1760390969,13124.635980949992,26247.31776366,53330.02265400001 2025-10-13,21:29:31.000,286,11074384,5125,0,1760390970,13124.474309509991,26708.915943450003,53330.03662824 2025-10-13,21:29:32.000,286,11074416,5205,0,1760390971,13124.25201127999,28554.78702699,53329.9877184 2025-10-13,21:29:33.000,286,11074404,5285,0,1760390972,13124.13749401,30400.80614226,53329.93880856 2025-10-13,21:29:34.000,286,11074399,5725,0,1760390973,13124.07686722,26248.375133160007,53329.94579568001 2025-10-13,21:29:35.000,286,11074369,5605,0,1760390974,13123.962349949994,32247.248205330005,53329.87592448001 2025-10-13,21:29:36.000,286,11074376,5205,0,1760390975,13124.04992197999,30863.278414169996,53329.847976 2025-10-13,21:29:37.000,286,11074441,5765,0,1760390976,13124.204857109995,26249.326765710008,53329.90387296001 2025-10-13,21:29:39.000,286,11074472,5565,0,1760390978,13124.346319619995,32709.748673759997,53329.84098888 2025-10-13,21:29:39.000,286,11074398,5645,0,1760390978,13124.494518439991,31787.080998930003,53329.84098888 2025-10-13,21:29:40.000,286,11074293,6084,0,1760390979,13124.763970840002,30403.075962119998,53329.86893736 2025-10-13,21:29:41.000,286,11074430,5485,0,1760390980,13124.918905969993,25327.497937349995,53329.86195024 2025-10-13,21:29:42.000,286,11074499,6084,0,1760390981,13125.22877622999,31787.630831069997,53329.92483432001 2025-10-13,21:29:43.000,286,11074477,5884,0,1760390982,13125.4780197,28557.641924640004,53329.93880856 2025-10-13,21:29:44.000,286,11074419,5805,0,1760390983,13125.70031793,29480.323697729997,53330.03662824 2025-10-13,21:29:45.000,286,11074404,5245,0,1760390984,13125.942825090002,24865.935003210005,53330.0575896 2025-10-13,21:29:46.000,286,11074449,5565,0,1760390985,13126.050606049997,26711.256254609994,53330.09252520001 2025-10-13,21:29:47.000,286,11074437,6005,0,1760390986,13126.131441769998,30402.4133439,53330.12047368001 2025-10-13,21:29:49.000,286,11074437,6124,0,1760390988,13125.949561399997,34093.55633493001,53330.16239640001 2025-10-13,21:29:49.000,286,11074394,5405,0,1760390988,13125.956297709992,31324.67921832,53330.18335776 2025-10-13,21:29:50.000,286,11074406,5405,0,1760390989,13125.835044129992,27171.557394479998,53330.29515168 2025-10-13,21:29:51.000,286,11074412,5405,0,1760390990,13125.585800659996,27632.732626469995,53330.28117744001 2025-10-13,21:29:52.000,286,11074353,6005,0,1760390991,13125.24898515999,28555.336859129995,53330.25322896 2025-10-13,21:29:53.000,286,11074398,5565,0,1760390992,13124.831333939997,29939.426485500007,53330.267203200005 2025-10-13,21:29:54.000,286,11074345,5925,0,1760390993,13124.656189879992,27170.72559714,53330.267203200005 2025-10-13,21:29:55.000,286,11074408,5365,0,1760390994,13124.29916545,31323.459718829996,53330.2322676 2025-10-13,21:29:56.000,286,11074369,5765,0,1760390995,13123.942141019994,27632.0347626,53330.197332 2025-10-13,21:29:57.000,286,11074404,5245,0,1760390996,13123.699633859993,30861.974325119998,53330.18335776 2025-10-13,21:29:59.000,286,11074374,5285,0,1760390998,13123.470599319997,31784.782982549994,53330.12047368001 2025-10-13,21:29:59.000,286,11074425,5845,0,1760390998,13123.308927879996,27631.795092180007,53330.148422160004 2025-10-13,21:30:00.000,286,11074487,5925,0,1760390999,13123.11357488999,31784.493968220006,53330.02964112 2025-10-13,21:30:01.000,286,11074423,5725,0,1760391000,13122.945167139995,29477.363063130004,53330.02964112 2025-10-13,21:30:02.000,286,11074380,5205,0,1760391001,13123.17420167999,28554.32883354,53330.03662824 2025-10-13,21:30:03.000,286,11074433,5684,0,1760391002,13123.07989334,30861.262362990004,53329.9877184 2025-10-13,21:30:04.000,286,11074435,5565,0,1760391003,13123.167465369996,30399.579593639995,53329.93880856 2025-10-13,21:30:05.000,286,11074440,5165,0,1760391004,13123.24156478,27169.59773634,53329.86195024 2025-10-13,21:30:06.000,286,11074433,5565,0,1760391005,13123.537962419992,28553.616871410006,53329.89688584 2025-10-13,21:30:07.000,286,11074479,5445,0,1760391006,13123.679424929993,31321.923008490005,53329.84098888 2025-10-13,21:30:09.000,286,11074502,5405,0,1760391008,13124.11728508,30860.34597609,53329.95278280001 2025-10-13,21:30:09.000,286,11074407,5765,0,1760391008,13124.21832973,34551.6017532,53329.9178472 2025-10-13,21:30:10.000,286,11074428,5485,0,1760391009,13124.609035709997,31321.577601120007,53329.9178472 2025-10-13,21:30:11.000,286,11074369,5725,0,1760391010,13124.858279179993,29937.311746499996,53329.882911600005 2025-10-13,21:30:12.000,286,11074427,5485,0,1760391011,13125.053632169998,29475.903893220006,53329.931821440005 2025-10-13,21:30:13.000,286,11074407,5765,0,1760391012,13125.29613933,29937.241255200002,53329.9877184 2025-10-13,21:30:14.000,286,11074441,5565,0,1760391013,13125.383711359995,26245.978428960007,53329.931821440005 2025-10-13,21:30:15.000,286,11074430,5405,0,1760391014,13125.55211910999,24861.740770860008,53329.99470552001 2025-10-13,21:30:16.000,286,11074375,5445,0,1760391015,13125.70031793,28552.975400580006,53330.06457672 2025-10-13,21:30:17.000,286,11074428,5165,0,1760391016,13125.653163759991,29475.769959750003,53330.07855096 2025-10-13,21:30:19.000,286,11074415,5925,0,1760391018,13125.720526860001,31321.380225479996,53330.13444792 2025-10-13,21:30:19.000,286,11074400,5365,0,1760391018,13125.720526860001,30398.353045020005,53330.16239640001 2025-10-13,21:30:20.000,286,11074405,5845,0,1760391019,13125.963034020002,27629.6380584,53330.20431912 2025-10-13,21:30:21.000,286,11074437,5525,0,1760391020,13125.956297709992,32704.941167099998,53330.23925472001 2025-10-13,21:30:22.000,286,11074434,5285,0,1760391021,13126.091023909998,29013.445719569994,53330.267203200005 2025-10-13,21:30:23.000,286,11074416,5445,0,1760391022,13126.286376899989,31781.575628399994,53330.316113040004 2025-10-13,21:30:24.000,286,11074245,6005,0,1760391023,13126.461520959994,27628.785113670005,53330.35104864 2025-10-13,21:30:25.000,286,11074424,5285,0,1760391024,13126.69055549999,29012.698511790004,53330.36502288 2025-10-13,21:30:26.000,286,11074350,5325,0,1760391025,13126.83201800999,29935.267498800007,53330.483803920004 2025-10-13,21:30:27.000,286,11074392,5445,0,1760391026,13127.013898379992,23936.99360268,53330.44886832001 2025-10-13,21:30:29.000,286,11074393,5965,0,1760391028,13127.283350780002,25782.533377109998,53330.483803920004 2025-10-13,21:30:29.000,286,11074457,5645,0,1760391028,13127.391131739998,33164.833457429995,53330.59559784001 2025-10-13,21:30:30.000,286,11074427,5645,0,1760391029,13127.633638899999,26705.208101070006,53330.62354632001 2025-10-13,21:30:31.000,286,11074362,5245,0,1760391030,13127.674056759999,28550.938202010002,53330.63053344 2025-10-13,21:30:32.000,286,11074393,5845,0,1760391031,13127.79531034,30858.055008840005,53330.79822432 2025-10-13,21:30:33.000,286,11074451,5725,0,1760391032,13127.78857402999,34549.40242463999,53330.721366000005 2025-10-13,21:30:34.000,286,11074372,5405,0,1760391033,13127.862673439995,26705.76498234,53330.77726296 2025-10-13,21:30:35.000,286,11074454,5565,0,1760391034,13127.97045439999,31319.984497740006,53330.889056880005 2025-10-13,21:30:36.000,286,11074351,6084,0,1760391035,13128.024344879996,26244.829420769995,53330.840147040006 2025-10-13,21:30:37.000,286,11074453,5565,0,1760391036,13128.165807389996,29013.36817914,53330.90303112 2025-10-13,21:30:39.000,286,11074381,5925,0,1760391038,13128.361160380002,33627.65113671,53330.97988944001 2025-10-13,21:30:39.000,286,11074413,6005,0,1760391038,13128.549777059998,28091.024764290007,53331.056747760005 2025-10-13,21:30:40.000,286,11074431,6045,0,1760391039,13128.98763720999,31782.351032699997,53331.12661896001 2025-10-13,21:30:41.000,286,11074455,5925,0,1760391040,13129.344661639996,31782.534310079995,53331.18251592 2025-10-13,21:30:42.000,286,11074372,5445,0,1760391041,13129.728631309998,26707.245299639995,53331.343219680006 2025-10-13,21:30:43.000,286,11074339,6045,0,1760391042,13130.13280991,32244.280521599998,53331.35719392 2025-10-13,21:30:44.000,286,11074368,5405,0,1760391043,13130.523515889996,32705.88575052,53331.45501360001 2025-10-13,21:30:45.000,286,11074373,5805,0,1760391044,13131.048948069998,25784.91598305,53331.594756 2025-10-13,21:30:46.000,286,11074388,5565,0,1760391045,13131.44639035999,28092.187870740003,53331.63667872 2025-10-13,21:30:47.000,286,11074423,5965,0,1760391046,13131.762996929996,34552.17273273,53331.74847264001 2025-10-13,21:30:49.000,286,11074345,5884,0,1760391048,13132.261483869988,32245.563463259998,53331.91616352001 2025-10-13,21:30:50.000,286,11074419,5925,0,1760391049,13132.396210069994,31784.331838230006,53332.05590592001 2025-10-13,21:30:51.000,286,11074407,5765,0,1760391050,13132.60503567999,28554.596700480004,53332.2585324 2025-10-13,21:30:52.000,286,11074322,5285,0,1760391051,13132.800388669995,27170.373140640004,53332.39128768001 2025-10-13,21:30:53.000,286,11074322,5044,0,1760391052,13132.881224389996,27631.921976519996,53332.4332104 2025-10-13,21:30:54.000,286,11074374,5365,0,1760391053,13132.86775176999,32707.50000129,53332.496094480004 2025-10-13,21:30:55.000,286,11074365,5805,0,1760391054,13132.820597599995,25324.840415340004,53332.55897856001 2025-10-13,21:30:56.000,286,11074360,5365,0,1760391055,13132.840806529995,27631.87968174,53332.7126952 2025-10-13,21:30:57.000,286,11074388,5405,0,1760391056,13132.820597599995,29477.504045730006,53332.733656560005 2025-10-13,21:30:58.000,286,11074384,5325,0,1760391057,13132.81386129,31323.08611494,53332.817502 2025-10-13,21:31:00.000,286,11074395,5925,0,1760391059,13132.82733390999,28093.1888472,53332.87339896001 2025-10-13,21:31:00.000,286,11074336,5125,0,1760391059,13132.81386129,25786.135482540005,53332.97820576 2025-10-13,21:31:01.000,286,11074356,5165,0,1760391060,13132.72628925999,27631.929025649995,53333.020128480006 2025-10-13,21:31:02.000,286,11074359,5565,0,1760391061,13132.73302557,32707.591639980004,53333.03410272 2025-10-13,21:31:03.000,286,11074242,5605,0,1760391062,13132.54440888999,28093.604745870005,53333.05506408 2025-10-13,21:31:04.000,286,11074394,5125,0,1760391063,13132.56461781999,29016.646024589994,53333.13890952001 2025-10-13,21:31:05.000,286,11074335,5725,0,1760391064,13132.65218985,27632.52115257,53333.21576784 2025-10-13,21:31:06.000,286,11074390,5245,0,1760391065,13132.70608032999,27171.169692330004,53333.285639040005 2025-10-13,21:31:07.000,286,11074465,5405,0,1760391066,13132.901433319996,32246.80411014,53333.32756176001 2025-10-13,21:31:08.000,286,11074441,5645,0,1760391067,13133.002477969996,35476.81416396001,53333.39743296001 2025-10-13,21:31:10.000,286,11074272,5565,0,1760391069,13133.123731549997,29478.420432629995,53333.43935568 2025-10-13,21:31:10.000,286,11074396,5245,0,1760391069,13133.191094649992,33631.140456060006,53333.46031704 2025-10-13,21:31:11.000,286,11074449,5684,0,1760391070,13133.346029779997,29016.878645880002,53333.48826552 2025-10-13,21:31:12.000,286,11074431,5684,0,1760391071,13133.406656569998,25325.3479527,53333.60005944 2025-10-13,21:31:13.000,286,11074449,5565,0,1760391072,13133.541382769989,25325.326805310004,53333.60005944 2025-10-13,21:31:14.000,286,11074425,5725,0,1760391073,13133.575064319994,29016.646024589994,53333.62800792 2025-10-13,21:31:15.000,286,11074464,5325,0,1760391074,13133.676108969994,26709.486922979995,53333.802685919996 2025-10-13,21:31:16.000,286,11074449,5765,0,1760391075,13133.467283359998,30400.897780950007,53333.802685919996 2025-10-13,21:31:17.000,286,11074446,5325,0,1760391076,13133.298875610002,33169.40129367,53333.802685919996 2025-10-13,21:31:18.000,286,11074417,5684,0,1760391077,13133.204567269997,34553.68124655,53333.788711680005 2025-10-13,21:31:20.000,286,11074430,5605,0,1760391079,13132.66566246999,30401.059910940006,53333.73281472001 2025-10-13,21:31:20.000,286,11074461,5805,0,1760391079,13132.423155309989,29016.772908929997,53333.858582880006 2025-10-13,21:31:21.000,286,11074502,5405,0,1760391080,13131.998767780002,26248.325789249997,53333.83063440001 2025-10-13,21:31:22.000,286,11074391,5965,0,1760391081,13131.4733356,30401.158598759997,53333.78172456001 2025-10-13,21:31:23.000,286,11074490,5485,0,1760391082,13131.156729029994,26248.43857533,53333.69787912 2025-10-13,21:31:24.000,286,11074401,5925,0,1760391083,13130.685187329997,29478.448629150007,53333.68390488001 2025-10-13,21:31:25.000,286,11074397,6084,0,1760391084,13130.32816289999,31324.164631830005,53333.6559564 2025-10-13,21:31:26.000,286,11074431,6005,0,1760391085,13129.923984299989,25787.101213350004,53333.5860852 2025-10-13,21:31:27.000,286,11074420,5325,0,1760391086,13129.499596770002,30862.728582030002,53333.47429128001 2025-10-13,21:31:28.000,286,11074458,5485,0,1760391087,13129.331189019991,28094.14047975,53333.453329920005 2025-10-13,21:31:30.000,286,11074361,5845,0,1760391089,13129.02805506999,27171.127397549993,53333.39044584 2025-10-13,21:31:30.000,286,11074366,5445,0,1760391089,13128.718184809994,33631.0558665,53333.299613279996 2025-10-13,21:31:31.000,286,11074449,5925,0,1760391090,13128.569985989998,28093.900809330007,53333.334548880004 2025-10-13,21:31:32.000,286,11074427,5845,0,1760391091,13128.293797279992,28093.788023250003,53333.18083224001 2025-10-13,21:31:33.000,286,11074391,5884,0,1760391092,13128.206225249996,29477.842403970004,53333.14589664 2025-10-13,21:31:34.000,286,11074429,5925,0,1760391093,13128.138862150001,29016.223076790004,53333.0969868 2025-10-13,21:31:35.000,286,11074472,5405,0,1760391094,13128.07823536,29938.749769019996,53333.03410272 2025-10-13,21:31:36.000,286,11074377,5884,0,1760391095,13127.99739964,29015.652097259997,53332.964231519996 2025-10-13,21:31:37.000,286,11074315,5845,0,1760391096,13128.111916909991,29476.728641430003,53332.8873732 2025-10-13,21:31:38.000,286,11074443,5645,0,1760391097,13128.064762739996,29937.805185599995,53332.817502 2025-10-13,21:31:40.000,286,11074430,5285,0,1760391099,13128.0378175,29937.396336060003,53332.76859216 2025-10-13,21:31:40.000,286,11074389,5645,0,1760391099,13127.95698178,29475.621928020002,53332.76160504 2025-10-13,21:31:41.000,286,11074455,5605,0,1760391100,13127.90982760999,29013.960306060006,53332.663785360004 2025-10-13,21:31:42.000,286,11074393,5684,0,1760391101,13127.882882369995,28090.848536039994,53332.67077248 2025-10-13,21:31:43.000,286,11074403,5645,0,1760391102,13127.66732044999,28552.037866290004,53332.60090128 2025-10-13,21:31:44.000,286,11074400,5285,0,1760391103,13127.377659119993,27167.68037298,53332.48910736001 2025-10-13,21:31:45.000,286,11074428,5165,0,1760391104,13127.121679340002,28551.74885196,53332.461158879996 2025-10-13,21:31:46.000,286,11074467,5684,0,1760391105,13126.67034656999,33165.70754955,53332.34237784001 2025-10-13,21:31:47.000,286,11074441,5925,0,1760391106,13126.360476309994,27628.961341920003,53332.279493760005 2025-10-13,21:31:48.000,286,11074442,5765,0,1760391107,13125.835044129992,29936.042903099995,53332.28648088 2025-10-13,21:31:50.000,286,11074417,5845,0,1760391109,13125.100786339994,28552.07311194,53332.03494456001 2025-10-13,21:31:51.000,286,11074445,5765,0,1760391110,13124.757234529992,25322.302728540002,53331.93712488001 2025-10-13,21:31:52.000,286,11074478,5165,0,1760391111,13124.467573199996,24861.04290699,53331.79039536001 2025-10-13,21:31:53.000,286,11074429,5405,0,1760391112,13124.25874759,31782.203000969996,53331.69956280001 2025-10-13,21:31:54.000,286,11074427,5765,0,1760391113,13124.15096662999,32243.76593511,53331.594756 2025-10-13,21:31:55.000,286,11074462,5044,0,1760391114,13124.103812459995,31782.336934439998,53331.48296208001 2025-10-13,21:31:56.000,286,11074380,5205,0,1760391115,13124.17117555999,28552.510158000005,53331.35719392 2025-10-13,21:31:57.000,286,11074437,5765,0,1760391116,13124.35979224,27168.237254249994,53331.2803356 2025-10-13,21:31:58.000,286,11074460,5325,0,1760391117,13124.454100579991,30398.064030690002,53331.23841288 2025-10-13,21:31:59.000,286,11074411,5485,0,1760391118,13124.642717260002,25784.048940060005,53331.12661896001 2025-10-13,21:32:01.000,286,11074434,5445,0,1760391120,13124.972796449998,30398.275504589998,53330.87508264 2025-10-13,21:32:02.000,286,11074481,5765,0,1760391121,13125.033423239998,29936.95929,53330.840147040006 2025-10-13,21:32:03.000,286,11074470,5085,0,1760391122,13124.986269069988,27630.11739924,53330.8261728 2025-10-13,21:32:04.000,286,11074444,5285,0,1760391123,13124.865015490002,31783.218075690005,53330.69341752001 2025-10-13,21:32:05.000,286,11074398,5445,0,1760391124,13124.676398809992,28553.645067930003,53330.62354632001 2025-10-13,21:32:06.000,286,11074515,5765,0,1760391125,13124.33284699999,27631.210014390002,53330.504765280006 2025-10-13,21:32:07.000,286,11074455,5725,0,1760391126,13123.996031499999,26247.381205829995,53330.45585544001 2025-10-13,21:32:08.000,286,11074456,5525,0,1760391127,13123.484071940002,29016.357010260006,53330.33008728001 2025-10-13,21:32:09.000,286,11074383,5965,0,1760391128,13123.005793929995,30400.911879210005,53330.16239640001 2025-10-13,21:32:10.000,286,11074380,5405,0,1760391129,13122.608351639989,29939.785991130004,53330.19034488001 2025-10-13,21:32:12.000,286,11074484,5445,0,1760391131,13122.190700419997,27632.810166900003,53329.9877184 2025-10-13,21:32:12.000,286,11074408,5525,0,1760391131,13121.93472063999,32247.191812289995,53329.9178472 2025-10-13,21:32:13.000,286,11074411,5884,0,1760391132,13121.71242240999,28555.90783866,53329.72919496 2025-10-13,21:32:14.000,286,11074485,5965,0,1760391133,13121.61811407,30401.46876048,53329.72220784 2025-10-13,21:32:15.000,286,11074505,5884,0,1760391134,13121.55075096999,34092.6328989,53329.666310880006 2025-10-13,21:32:16.000,286,11074277,5845,0,1760391135,13121.61137775999,31323.939059669996,53329.547529840005 2025-10-13,21:32:17.000,286,11074268,5205,0,1760391136,13121.786521819995,30400.756798350005,53329.48464576 2025-10-13,21:32:18.000,286,11074499,5925,0,1760391137,13121.927984329996,34553.20190571,53329.3588776 2025-10-13,21:32:19.000,286,11074455,5805,0,1760391138,13122.089655769996,32245.85952672,53329.3938132 2025-10-13,21:32:20.000,286,11074426,5525,0,1760391139,13122.217645659992,27631.358046120004,53329.27503216001 2025-10-13,21:32:22.000,286,11074430,4925,0,1760391141,13122.359108169992,29015.426525100003,53329.24708368 2025-10-13,21:32:22.000,286,11074426,5365,0,1760391141,13122.386053410002,29015.348984669996,53329.24708368 2025-10-13,21:32:23.000,286,11074462,5285,0,1760391142,13122.359108169992,32706.618860040006,53329.12131552 2025-10-13,21:32:24.000,286,11074501,5884,0,1760391143,13122.224381970002,31322.395300200005,53329.13528976001 2025-10-13,21:32:25.000,286,11074475,5525,0,1760391144,13122.150282559996,29476.792083599998,53329.03747008001 2025-10-13,21:32:26.000,286,11074435,5605,0,1760391145,13121.98187481,26708.352013049996,53328.96061176 2025-10-13,21:32:27.000,286,11074468,5165,0,1760391146,13121.75957658,29476.94011533,53328.95362464 2025-10-13,21:32:28.000,286,11074466,5285,0,1760391147,13121.604641449994,27631.41443916,53328.9047148 2025-10-13,21:32:29.000,286,11074441,5684,0,1760391148,13121.503596799994,30861.403345590006,53328.81388224 2025-10-13,21:32:30.000,286,11074403,5684,0,1760391149,13121.261089639993,29015.79307986,53328.68112696001 2025-10-13,21:32:32.000,286,11074422,5405,0,1760391151,13121.308243809988,29015.687342909994,53328.66715272 2025-10-13,21:32:32.000,286,11074464,5325,0,1760391151,13121.308243809988,27631.336898730005,53328.492474720006 2025-10-13,21:32:33.000,286,11074441,5725,0,1760391152,13121.375606909998,26708.429553480004,53328.492474720006 2025-10-13,21:32:34.000,286,11074443,5645,0,1760391153,13121.564223589994,25785.486962580006,53328.492474720006 2025-10-13,21:32:35.000,286,11074428,5285,0,1760391154,13121.75284026999,28553.898836609995,53328.47850048 2025-10-13,21:32:36.000,286,11074398,5205,0,1760391155,13121.95492956999,28092.321804210005,53328.471513360004 2025-10-13,21:32:37.000,286,11074487,5725,0,1760391156,13122.109864699996,30399.283530179993,53328.5204232 2025-10-13,21:32:38.000,286,11074416,5205,0,1760391157,13122.062710530001,30860.747776500008,53328.422603520004 2025-10-13,21:32:39.000,286,11074410,5245,0,1760391158,13122.332162929997,26246.655145440003,53328.38766792 2025-10-13,21:32:40.000,286,11074424,5245,0,1760391159,13122.453416509998,29015.257345980004,53328.450552 2025-10-13,21:32:42.000,286,11074440,5684,0,1760391161,13122.103128390001,26247.16973193,53328.275874000006 2025-10-13,21:32:42.000,286,11074446,5405,0,1760391161,13122.163755180001,30861.410394720006,53328.34574520001 2025-10-13,21:32:43.000,286,11074443,5884,0,1760391162,13122.008820049996,27170.295600209996,53328.35971944 2025-10-13,21:32:44.000,286,11074482,5525,0,1760391163,13121.73263133999,32246.17673757,53328.324783840006 2025-10-13,21:32:45.000,286,11074500,5365,0,1760391164,13121.517069419999,30400.756798350005,53328.2409384 2025-10-13,21:32:46.000,286,11074425,5845,0,1760391165,13121.200462849993,31323.755782289998,53328.2409384 2025-10-13,21:32:47.000,286,11074404,5125,0,1760391166,13121.065736650002,28093.921956720005,53328.18504144 2025-10-13,21:32:48.000,286,11074432,5365,0,1760391167,13120.80302056,33631.112259539994,53328.03132480001 2025-10-13,21:32:49.000,286,11074431,5725,0,1760391168,13120.917537829991,29478.145516560005,53328.08023464001 2025-10-13,21:32:50.000,286,11074476,5205,0,1760391169,13121.079209269992,31323.762831419997,53328.15010584001 2025-10-13,21:32:52.000,286,11074431,6165,0,1760391171,13121.294771189998,37322.08607145,53328.04529904 2025-10-13,21:32:52.000,286,11074430,5565,0,1760391171,13121.63158668999,29477.856502230003,53328.03132480001 2025-10-13,21:32:53.000,286,11074442,5485,0,1760391172,13122.136809939992,31323.39627666,53328.02433768 2025-10-13,21:32:54.000,286,11074418,5325,0,1760391173,13122.74981414999,30400.390243589994,53327.989402080006 2025-10-13,21:32:55.000,286,11074438,5485,0,1760391174,13123.403236220001,30861.699409049994,53328.0662604 2025-10-13,21:32:56.000,286,11074420,5325,0,1760391175,13124.15770294,35937.192844260004,53328.12914448001 2025-10-13,21:32:57.000,286,11074447,5884,0,1760391176,13124.891960729998,28554.420472230006,53328.11517024 2025-10-13,21:32:58.000,286,11074384,5365,0,1760391177,13125.713790549991,29477.200933140004,53328.23395128 2025-10-13,21:32:59.000,286,11074461,5845,0,1760391178,13126.306585829989,33168.48490677,53328.2409384 2025-10-13,21:33:00.000,286,11074401,5884,0,1760391179,13126.939798970001,28092.87163635,53328.422603520004 2025-10-13,21:33:02.000,286,11074421,5884,0,1760391181,13127.330504949998,28092.836390700002,53328.492474720006 2025-10-13,21:33:02.000,286,11074419,5765,0,1760391181,13127.593221039999,30861.227117340008,53328.590294400004 2025-10-13,21:33:03.000,286,11074450,5085,0,1760391182,13127.674056759999,31322.536282800007,53328.60426864001 2025-10-13,21:33:04.000,286,11074443,5805,0,1760391183,13127.512385319998,32706.640007430004,53328.8348436 2025-10-13,21:33:05.000,286,11074427,5645,0,1760391184,13127.384395429988,33629.24424009,53328.85580496 2025-10-13,21:33:06.000,286,11074440,5085,0,1760391185,13127.148624579997,28553.433594029993,53328.91170192 2025-10-13,21:33:07.000,286,11074432,5285,0,1760391186,13126.87917218,23939.05899777,53328.925676160005 2025-10-13,21:33:08.000,286,11074456,5205,0,1760391187,13126.65013763999,31782.682341809996,53328.98157312 2025-10-13,21:33:09.000,286,11074404,5405,0,1760391188,13126.44804833999,26706.913990529996,53329.02349584 2025-10-13,21:33:10.000,286,11074483,5725,0,1760391189,13126.47499358,29474.84652372,53329.08637992001 2025-10-13,21:33:12.000,286,11074453,5925,0,1760391191,13126.542356679995,28090.242310860005,53329.12131552 2025-10-13,21:33:12.000,286,11074461,5645,0,1760391191,13126.724237049995,26244.30778515,53329.149264 2025-10-13,21:33:13.000,286,11074448,5285,0,1760391192,13127.047579929997,26705.41252584,53329.149264 2025-10-13,21:33:14.000,286,11074493,5285,0,1760391193,13127.613429969999,27166.474971749994,53329.27503216001 2025-10-13,21:33:15.000,286,11074399,5565,0,1760391194,13128.287060969997,32241.397427429998,53329.282019280006 2025-10-13,21:33:16.000,286,11074329,5525,0,1760391195,13128.765338979989,29934.23127669,53329.31695488 2025-10-13,21:33:17.000,286,11074460,5445,0,1760391196,13129.425497359996,28549.598867310007,53329.330929120006 2025-10-13,21:33:18.000,286,11074439,5805,0,1760391197,13130.139546219994,29010.710657129996,53329.51958136001 2025-10-13,21:33:19.000,286,11074458,5165,0,1760391198,13130.799704600002,26703.452867700005,53329.666310880006 2025-10-13,21:33:20.000,286,11074438,5405,0,1760391199,13131.439654049995,28087.27462713,53329.85496312001 2025-10-13,21:33:22.000,286,11074395,5965,0,1760391201,13131.661952279996,28548.57674346,53329.88989872 2025-10-13,21:33:22.000,286,11074384,5285,0,1760391201,13131.924668369997,27164.120562330005,53329.9877184 2025-10-13,21:33:23.000,286,11074390,4925,0,1760391202,13131.924668369997,31777.804343850003,53330.1274608 2025-10-13,21:33:24.000,286,11074204,5285,0,1760391203,13132.052658259992,33161.77413501,53330.28816456001 2025-10-13,21:33:25.000,286,11074284,5205,0,1760391204,13131.944877299997,28086.407584140004,53330.337074400006 2025-10-13,21:33:26.000,286,11074375,5765,0,1760391205,13132.066130879997,32699.929235670003,53330.53271376 2025-10-13,21:33:27.000,286,11074405,5725,0,1760391206,13131.803414789996,30392.95341144,53330.4418812 2025-10-13,21:33:28.000,286,11074346,5205,0,1760391207,13131.816887410001,31776.845662170002,53330.60957208 2025-10-13,21:33:29.000,286,11074409,5765,0,1760391208,13131.776469550001,32238.042041549998,53330.63752056 2025-10-13,21:33:30.000,286,11074451,5565,0,1760391209,13131.843832649996,27162.696638070003,53330.67944328 2025-10-13,21:33:32.000,286,11074383,5645,0,1760391211,13132.018976710002,28546.588888800004,53330.76328872001 2025-10-13,21:33:32.000,286,11074421,5805,0,1760391211,13132.200857080003,31775.999766570007,53330.88206976001 2025-10-13,21:33:33.000,286,11074351,5845,0,1760391212,13132.517463649994,27162.026970720006,53330.95194096001 2025-10-13,21:33:34.000,286,11074406,5445,0,1760391213,13132.820597599995,31314.1478181,53331.056747760005 2025-10-13,21:33:35.000,286,11074411,5965,0,1760391214,13133.069841069992,30391.226374589998,53331.16155456 2025-10-13,21:33:36.000,286,11074397,6084,0,1760391215,13133.177622030002,30391.21932546,53331.16155456 2025-10-13,21:33:37.000,286,11074381,5645,0,1760391216,13133.406656569998,25777.436856119995,53331.25238712 2025-10-13,21:33:38.000,286,11074378,5325,0,1760391217,13133.332557159993,30391.148834160005,53331.30828408 2025-10-13,21:33:39.000,286,11074425,6084,0,1760391218,13133.271930369992,26700.287808330002,53331.35719392 2025-10-13,21:33:40.000,286,11074396,5285,0,1760391219,13133.170885719992,32236.794345539995,53331.43405224001 2025-10-13,21:33:42.000,286,11074382,5245,0,1760391221,13133.096786310001,30391.444897620007,53331.51789768 2025-10-13,21:33:42.000,286,11074438,5365,0,1760391221,13132.67239878,32237.153851170006,53331.50392344001 2025-10-13,21:33:43.000,286,11074395,5565,0,1760391222,13132.382737449989,31775.91517701,53331.53885904 2025-10-13,21:33:44.000,286,11074344,5405,0,1760391223,13132.039185640002,30391.86079629,53331.62969160001 2025-10-13,21:33:45.000,286,11074380,5325,0,1760391224,13131.830360029991,29469.07328625,53331.69956280001 2025-10-13,21:33:46.000,286,11074363,5645,0,1760391225,13131.61479811,31314.521421989994,53331.657640080004 2025-10-13,21:33:47.000,286,11074388,5085,0,1760391226,13131.50701714999,25777.895049569997,53331.72052416001 2025-10-13,21:33:48.000,286,11074374,5445,0,1760391227,13131.459862979995,25316.24047674,53331.71353704 2025-10-13,21:33:49.000,286,11074340,5285,0,1760391228,13131.63500704,31775.09747793,53331.776421120005 2025-10-13,21:33:50.000,286,11074383,5645,0,1760391229,13131.830360029991,31313.245529460008,53331.76244688 2025-10-13,21:33:52.000,286,11074437,5845,0,1760391231,13132.530936269999,34541.71887293999,53331.93712488001 2025-10-13,21:33:53.000,286,11074423,5605,0,1760391232,13132.93511487,33157.030070520006,53331.96507336001 2025-10-13,21:33:54.000,286,11074379,5565,0,1760391233,13133.278666680002,31310.989807859994,53332.02795744 2025-10-13,21:33:55.000,286,11074398,5245,0,1760391234,13133.534646459993,26696.861931149993,53332.0489188 2025-10-13,21:33:56.000,286,11074407,5645,0,1760391235,13133.80409885999,30848.580978119993,53332.13975136 2025-10-13,21:33:57.000,286,11074379,5605,0,1760391236,13133.96577029999,32232.170116260007,53332.19564832 2025-10-13,21:33:58.000,286,11074392,5165,0,1760391237,13134.039869709995,29925.137898989997,53332.23757104 2025-10-13,21:33:59.000,286,11074386,5485,0,1760391238,13133.99271554,28079.55582978,53332.2585324 2025-10-13,21:34:00.000,286,11074464,5285,0,1760391239,13133.76368099999,29463.596112240004,53332.34237784001 2025-10-13,21:34:01.000,286,11074432,5405,0,1760391240,13133.581800629989,29925.025112910007,53332.37032632001 2025-10-13,21:34:03.000,286,11074444,5684,0,1760391242,13133.197830960002,23927.801537160005,53332.37032632001 2025-10-13,21:34:03.000,286,11074292,5125,0,1760391242,13132.87448808,25773.55278549,53332.39128768001 2025-10-13,21:34:04.000,286,11074475,5725,0,1760391243,13132.497254719994,35001.068380259996,53332.3633392 2025-10-13,21:34:05.000,286,11074442,5245,0,1760391244,13131.992031469992,31310.7642357,53332.37731344 2025-10-13,21:34:06.000,286,11074421,5725,0,1760391245,13131.68889751999,31772.644380690006,53332.33539072 2025-10-13,21:34:07.000,286,11074456,5325,0,1760391246,13131.33187309,31773.144868920004,53332.26551952 2025-10-13,21:34:08.000,286,11074461,5645,0,1760391247,13131.197146889994,34541.72592207001,53332.2585324 2025-10-13,21:34:09.000,286,11074385,5684,0,1760391248,13131.163465339989,33619.34021244,53332.25154528001 2025-10-13,21:34:10.000,286,11074470,5205,0,1760391249,13131.203883199989,28544.53759197,53332.26551952 2025-10-13,21:34:11.000,286,11074395,5645,0,1760391250,13131.39249988,29005.945445250007,53332.20263544001 2025-10-13,21:34:13.000,286,11074401,5845,0,1760391252,13131.709106449991,25315.13376333,53332.28648088 2025-10-13,21:34:13.000,286,11074384,5605,0,1760391252,13132.146966599998,28083.298917809996,53332.349364960006 2025-10-13,21:34:14.000,286,11074427,5884,0,1760391253,13132.5511452,31312.829630790002,53332.35635208 2025-10-13,21:34:15.000,286,11074419,6005,0,1760391254,13132.780179739995,29928.747053550003,53332.32141648001 2025-10-13,21:34:16.000,286,11074409,5725,0,1760391255,13133.366238709998,28544.615132399995,53332.40526192 2025-10-13,21:34:17.000,286,11074421,5645,0,1760391256,13133.676108969994,31312.907171219995,53332.4332104 2025-10-13,21:34:18.000,286,11074423,5805,0,1760391257,13133.93208875,24854.014924379997,53332.46814600001 2025-10-13,21:34:19.000,286,11074405,5884,0,1760391258,13134.10723280999,27161.110583820002,53332.447184640005 2025-10-13,21:34:20.000,286,11074530,5525,0,1760391259,13134.060078639995,26700.118629210003,53332.59391416 2025-10-13,21:34:21.000,286,11074450,5365,0,1760391260,13134.080287569996,30391.51538892,53332.60788840001 2025-10-13,21:34:23.000,286,11074403,6045,0,1760391262,13133.898407199995,26239.577818920006,53332.69872096 2025-10-13,21:34:23.000,286,11074388,5445,0,1760391262,13133.669372659999,29469.665413170005,53332.733656560005 2025-10-13,21:34:24.000,286,11074353,6084,0,1760391263,13133.197830960002,23933.532479850008,53332.78955352 2025-10-13,21:34:25.000,286,11074486,5165,0,1760391264,13132.840806529995,33622.815433530006,53332.817502 2025-10-13,21:34:26.000,286,11074411,5725,0,1760391265,13132.578090439994,30393.355211849994,53332.75461792001 2025-10-13,21:34:27.000,286,11074388,5365,0,1760391266,13132.268220179998,26702.282712119995,53332.831476240004 2025-10-13,21:34:28.000,286,11074413,5605,0,1760391267,13131.978558850002,29931.933260310005,53332.77557928001 2025-10-13,21:34:29.000,286,11074447,5445,0,1760391268,13131.73605169,28086.344141969996,53332.80352776001 2025-10-13,21:34:30.000,286,11074420,5205,0,1760391269,13131.709106449991,31315.755019739998,53332.733656560005 2025-10-13,21:34:31.000,286,11074460,5085,0,1760391270,13131.837096340001,35467.78422843,53332.82448912001 2025-10-13,21:34:33.000,286,11074485,6084,0,1760391272,13132.113285049993,29008.137724679997,53332.852437600006 2025-10-13,21:34:33.000,286,11074475,5405,0,1760391272,13132.301901729988,27162.337132440007,53332.83846336 2025-10-13,21:34:34.000,286,11074416,5245,0,1760391273,13132.80712497999,27161.970577679996,53332.90833456 2025-10-13,21:34:35.000,286,11074426,5125,0,1760391274,13133.325820849997,28545.912172319993,53332.97121864001 2025-10-13,21:34:36.000,286,11074438,5365,0,1760391275,13133.95229768,29929.853766960005,53333.0271156 2025-10-13,21:34:37.000,286,11074465,5645,0,1760391276,13134.477729860002,30852.761112210006,53333.01314136001 2025-10-13,21:34:38.000,286,11074384,5085,0,1760391277,13135.00316203999,31314.197162009994,53333.08999968001 2025-10-13,21:34:39.000,286,11074448,5405,0,1760391278,13135.454494810001,28546.29987447,53333.166858000004 2025-10-13,21:34:40.000,286,11074427,5525,0,1760391279,13135.939509129988,32699.097438330005,53333.29262616 2025-10-13,21:34:41.000,286,11074356,5285,0,1760391280,13136.235906769994,27163.0561437,53333.44634280001 2025-10-13,21:34:43.000,286,11074494,5405,0,1760391282,13136.539040719996,32700.2887413,53333.56512384001 2025-10-13,21:34:43.000,286,11074384,5005,0,1760391282,13136.693975850001,31316.67845577,53333.73281472001 2025-10-13,21:34:44.000,286,11074363,5684,0,1760391283,13136.579458579996,26241.960424859994,53333.76076320001 2025-10-13,21:34:45.000,286,11074477,5565,0,1760391284,13136.41105083,28088.07117882,53333.907492720005 2025-10-13,21:34:46.000,286,11074444,5245,0,1760391285,13136.067499019999,30856.856656739998,53333.92845408001 2025-10-13,21:34:47.000,286,11074360,5085,0,1760391286,13135.562275769997,21629.489093700002,53333.90050560001 2025-10-13,21:34:48.000,286,11074422,5165,0,1760391287,13135.198515029995,34087.494083130005,53334.08217072 2025-10-13,21:34:49.000,286,11074448,5285,0,1760391288,13134.733709639993,28551.029840699994,53334.08915784 2025-10-13,21:34:50.000,286,11074382,5365,0,1760391289,13134.268904249991,32704.010681939995,53334.10313208 2025-10-13,21:34:51.000,286,11074392,5085,0,1760391290,13133.676108969994,28551.565574580003,53334.075183600005 2025-10-13,21:34:53.000,286,11074441,5965,0,1760391292,13133.063104759996,30397.309773779998,53334.11710632001 2025-10-13,21:34:54.000,286,11074451,5965,0,1760391293,13132.941851179996,25783.29468315,53334.22191312 2025-10-13,21:34:55.000,286,11074392,5245,0,1760391294,13132.638717229995,29935.98651006,53334.23588736001 2025-10-13,21:34:56.000,286,11074433,5884,0,1760391295,13132.443364239989,30858.795167489996,53334.26383584001 2025-10-13,21:34:57.000,286,11074485,5805,0,1760391296,13132.281692799988,29935.930117020005,53334.18697752001 2025-10-13,21:34:58.000,286,11074447,5884,0,1760391297,13132.039185640002,28551.840490650007,53334.040248 2025-10-13,21:34:59.000,286,11074397,5645,0,1760391298,13131.998767780002,30397.373215950007,53334.124093440005 2025-10-13,21:35:00.000,286,11074463,6124,0,1760391299,13131.661952279996,27167.595783419994,53334.06120936 2025-10-13,21:35:01.000,286,11074416,5365,0,1760391300,13131.419445119995,34088.51620698,53334.08915784 2025-10-13,21:35:02.000,286,11074430,5005,0,1760391301,13131.34534570999,29474.479968960004,53334.13108056 2025-10-13,21:35:04.000,286,11074396,5325,0,1760391303,13130.833386149992,32704.349040179994,53333.96338968 2025-10-13,21:35:04.000,286,11074474,5085,0,1760391303,13130.631296849991,32704.215106710006,53333.87954424001 2025-10-13,21:35:05.000,286,11074463,5645,0,1760391304,13130.200173009995,28551.537378060006,53333.84460864 2025-10-13,21:35:06.000,286,11074435,5805,0,1760391305,13130.260799799995,30396.788138160002,53333.858582880006 2025-10-13,21:35:07.000,286,11074445,5645,0,1760391306,13129.876830129993,25782.723703619995,53333.7956988 2025-10-13,21:35:08.000,286,11074442,5285,0,1760391307,13129.465915219997,27628.066102409997,53333.7956988 2025-10-13,21:35:09.000,286,11074425,5565,0,1760391308,13129.284034849996,28550.62804029,53333.69787912 2025-10-13,21:35:10.000,286,11074464,5205,0,1760391309,13129.02805506999,32703.087245910006,53333.67691776 2025-10-13,21:35:11.000,286,11074454,5205,0,1760391310,13128.879856249994,30857.286653670002,53333.572110960005 2025-10-13,21:35:12.000,286,11074449,5684,0,1760391311,13128.563249680003,33625.649183789996,53333.48826552 2025-10-13,21:35:14.000,286,11074424,5605,0,1760391313,13128.273588349992,31779.989574149993,53333.47429128001 2025-10-13,21:35:14.000,286,11074438,5365,0,1760391313,13127.97045439999,26704.686465449995,53333.32756176001 2025-10-13,21:35:15.000,286,11074374,5165,0,1760391314,13127.74815616999,29473.23227295,53333.25769056001 2025-10-13,21:35:16.000,286,11074405,5485,0,1760391315,13127.498912699994,29012.162777909994,53333.15987088001 2025-10-13,21:35:17.000,286,11074424,5085,0,1760391316,13127.182306130002,26705.454820619998,53332.97121864001 2025-10-13,21:35:18.000,286,11074394,5405,0,1760391317,13126.852226939991,27167.22922866,53332.93628304 2025-10-13,21:35:19.000,286,11074424,5325,0,1760391318,13126.602983469995,29013.22014741,53332.75461792001 2025-10-13,21:35:20.000,286,11074419,5684,0,1760391319,13126.400894169994,29475.135538050003,53332.642824 2025-10-13,21:35:21.000,286,11074470,5285,0,1760391320,13126.084287600002,27168.624956400003,53332.51006872001 2025-10-13,21:35:22.000,286,11074439,5645,0,1760391321,13125.767681029996,25323.4446876,53332.41923616001 2025-10-13,21:35:24.000,286,11074450,5325,0,1760391323,13125.51170124999,29476.75683795,53332.27250664001 2025-10-13,21:35:24.000,286,11074424,5525,0,1760391323,13125.25572147,28554.32178441,53332.20263544001 2025-10-13,21:35:25.000,286,11074382,5365,0,1760391324,13125.006477999988,29016.2724207,53332.09782864 2025-10-13,21:35:26.000,286,11074261,5925,0,1760391325,13124.790916079997,29939.468780280004,53331.93013776 2025-10-13,21:35:27.000,286,11074257,5884,0,1760391326,13124.494518439991,26248.551361410005,53331.88821504001 2025-10-13,21:35:28.000,286,11074318,5245,0,1760391327,13124.29916545,31785.910843349993,53331.72052416001 2025-10-13,21:35:29.000,286,11074447,5845,0,1760391328,13124.09707615,26249.143488329995,53331.657640080004 2025-10-13,21:35:30.000,286,11074382,5485,0,1760391329,13124.022976739994,34554.992384729994,53331.5248848 2025-10-13,21:35:31.000,286,11074439,6045,0,1760391330,13123.894986849999,30402.293508689996,53331.42706512 2025-10-13,21:35:32.000,286,11074451,5725,0,1760391331,13123.766996959988,32248.199837880005,53331.322258320004 2025-10-13,21:35:34.000,286,11074493,5725,0,1760391333,13123.713106479998,37324.00343481,53331.29430984001 2025-10-13,21:35:34.000,286,11074442,5405,0,1760391333,13123.780469579993,29479.682226899997,53331.29430984001 2025-10-13,21:35:35.000,286,11074471,5765,0,1760391334,13123.706370170003,27634.022617259994,53331.2104644 2025-10-13,21:35:36.000,286,11074468,5445,0,1760391335,13123.524489800002,30864.145457160004,53331.08469624 2025-10-13,21:35:37.000,286,11074468,5245,0,1760391336,13123.713106479998,33171.25521485999,53331.09168336 2025-10-13,21:35:38.000,286,11074429,5405,0,1760391337,13123.625534450002,29941.202866260006,53330.95892808001 2025-10-13,21:35:39.000,286,11074506,5405,0,1760391338,13123.753524339998,24865.49795715,53330.94495384 2025-10-13,21:35:40.000,286,11074420,5205,0,1760391339,13123.881514229994,30402.73760388,53330.896044 2025-10-13,21:35:41.000,286,11074437,5565,0,1760391340,13123.854568989998,33171.445541370005,53330.78425008001 2025-10-13,21:35:42.000,286,11074498,5165,0,1760391341,13123.659215999993,26711.580514589994,53330.63752056 2025-10-13,21:35:44.000,286,11074435,5884,0,1760391343,13123.841096369993,36863.18770845,53330.58861072 2025-10-13,21:35:44.000,286,11074477,5565,0,1760391343,13123.760260649993,30403.273337759994,53330.57463648001 2025-10-13,21:35:45.000,286,11074392,5205,0,1760391344,13123.928668399989,22097.628866130006,53330.51873952 2025-10-13,21:35:46.000,286,11074424,5205,0,1760391345,13123.861305299994,30864.99840189,53330.49777816001 2025-10-13,21:35:47.000,286,11074522,5165,0,1760391346,13123.948877329989,32249.53917258,53330.42790696001 2025-10-13,21:35:48.000,286,11074425,5525,0,1760391347,13124.04992197999,33172.60864782,53330.39995848 2025-10-13,21:35:49.000,286,11074483,5645,0,1760391348,13124.124021389995,31327.07592252,53330.39297136 2025-10-13,21:35:50.000,286,11074506,5044,0,1760391349,13124.063394599994,29481.655983300006,53330.35803576001 2025-10-13,21:35:51.000,286,11074458,5245,0,1760391350,13123.996031499999,29481.959095889993,53330.29515168 2025-10-13,21:35:52.000,286,11074437,5765,0,1760391351,13123.948877329989,27175.011468180004,53330.218293360005 2025-10-13,21:36:05.000,286,11074442,5245,0,1760391364,13122.615087949998,28100.893546289997,53329.596439680005 2025-10-13,21:36:05.000,286,11074476,5525,0,1760391364,13122.763286769994,29024.019414569993,53329.58246544 2025-10-13,21:36:06.000,286,11074417,5805,0,1760391365,13122.9182219,33638.626632119995,53329.57547832 2025-10-13,21:36:07.000,286,11074460,5365,0,1760391366,13123.10010227,27639.690117780003,53329.52656848 2025-10-13,21:36:08.000,286,11074457,5805,0,1760391367,13123.329136809996,29946.976103730005,53329.4636844 2025-10-13,21:36:09.000,286,11074399,5605,0,1760391368,13123.591852899997,29946.806924610006,53329.42176168001 2025-10-13,21:36:10.000,286,11074416,5605,0,1760391369,13123.881514229994,34099.72432368,53329.48464576 2025-10-13,21:36:11.000,286,11074455,5605,0,1760391370,13124.04992197999,29946.454468109994,53329.4636844 2025-10-13,21:36:12.000,286,11074451,5845,0,1760391371,13124.326110689995,25793.163465150006,53329.4636844 2025-10-13,21:36:13.000,286,11074476,5565,0,1760391372,13124.46083689,27177.44341803,53329.47067152001 2025-10-13,21:36:15.000,286,11074453,5884,0,1760391374,13124.588826779996,29023.110076800003,53329.498620000006 2025-10-13,21:36:15.000,286,11074464,5605,0,1760391374,13124.669662499997,31791.655884299995,53329.50560712 2025-10-13,21:36:16.000,286,11074400,5044,0,1760391375,13124.582090470001,32253.148327140007,53329.47067152001 2025-10-13,21:36:17.000,286,11074383,5565,0,1760391376,13124.487782129996,33637.6115574,53329.47067152001 2025-10-13,21:36:18.000,286,11074307,5765,0,1760391377,13124.33958331,30407.636749230005,53329.50560712 2025-10-13,21:36:19.000,286,11074403,5645,0,1760391378,13124.09033983999,28562.047630889996,53329.45669728 2025-10-13,21:36:20.000,286,11074384,5085,0,1760391379,13123.706370170003,31792.5722712,53329.428748800005 2025-10-13,21:36:21.000,286,11074368,5165,0,1760391380,13123.537962419992,29485.504808280006,53329.3938132 2025-10-13,21:36:22.000,286,11074400,5085,0,1760391381,13123.26177371,29947.1805285,53329.40778744 2025-10-13,21:36:23.000,286,11074466,5165,0,1760391382,13122.87780404,29486.06873868,53329.33791624 2025-10-13,21:36:25.000,286,11074419,5645,0,1760391384,13122.581406399993,27179.029472280003,53329.2890064 2025-10-13,21:36:25.000,286,11074388,4885,0,1760391384,13122.318690309992,32716.847147670007,53329.19118672 2025-10-13,21:36:26.000,286,11074402,5085,0,1760391385,13122.123337320001,32255.60847351,53329.0793928 2025-10-13,21:36:27.000,286,11074385,5645,0,1760391386,13122.029028979996,28564.000239900008,53329.114328400006 2025-10-13,21:36:28.000,286,11074410,5125,0,1760391387,13121.89430277999,30410.0968956,53329.114328400006 2025-10-13,21:36:29.000,286,11074406,5125,0,1760391388,13121.85388491999,28102.754516610003,53329.01650872001 2025-10-13,21:36:30.000,286,11074426,5325,0,1760391389,13121.806730749995,28102.817958779997,53329.03747008001 2025-10-13,21:36:31.000,286,11074413,5405,0,1760391390,13121.69894979,28564.317450749993,53328.89772768001 2025-10-13,21:36:32.000,286,11074435,5565,0,1760391391,13121.77978551,28564.282205099997,53328.84881784001 2025-10-13,21:36:33.000,286,11074382,5245,0,1760391392,13121.67874086,34101.78971877,53328.8348436 2025-10-13,21:36:35.000,286,11074405,5845,0,1760391394,13121.564223589994,30409.91361822,53328.81388224 2025-10-13,21:36:35.000,286,11074442,5085,0,1760391394,13121.523805729994,28563.972043379996,53328.6951012 2025-10-13,21:36:36.000,286,11074399,5845,0,1760391395,13121.422761079994,30409.737389970003,53328.70208832001 2025-10-13,21:36:37.000,286,11074445,5684,0,1760391396,13121.436233699998,34101.423164010004,53328.73003680001 2025-10-13,21:36:38.000,286,11074499,5565,0,1760391397,13121.362134289993,23949.005320199998,53328.590294400004 2025-10-13,21:36:39.000,286,11074435,5525,0,1760391398,13121.261089639993,29486.414146049996,53328.54837168 2025-10-13,21:36:40.000,286,11074431,5485,0,1760391399,13121.112890819997,29947.793802810003,53328.45753912 2025-10-13,21:36:41.000,286,11074380,5365,0,1760391400,13121.139836059992,30409.14526305,53328.36670656001 2025-10-13,21:36:42.000,286,11074409,5805,0,1760391401,13121.126363440002,26717.360801190007,53328.39465504001 2025-10-13,21:36:43.000,286,11074450,5285,0,1760391402,13121.106154510002,35023.653792779995,53328.303822480004 2025-10-13,21:36:45.000,286,11074439,6124,0,1760391404,13121.092681889997,31331.939822219996,53328.17805432001 2025-10-13,21:36:46.000,286,11074396,5485,0,1760391405,13121.038791409992,27178.71931056,53328.136131600004 2025-10-13,21:36:47.000,286,11074435,5845,0,1760391406,13121.005109860002,27178.846194900005,53328.03132480001 2025-10-13,21:36:48.000,286,11074413,5925,0,1760391407,13120.931010449996,32254.98110094,53327.9963892 2025-10-13,21:36:49.000,286,11074463,5965,0,1760391408,13120.904065210001,23948.709256739996,53327.93350512001 2025-10-13,21:36:50.000,286,11074390,5365,0,1760391409,13120.80302056,27179.21979879,53327.84965968 2025-10-13,21:36:51.000,286,11074407,5605,0,1760391410,13120.68176698,34101.28923054,53327.8566468 2025-10-13,21:36:52.000,286,11074446,5605,0,1760391411,13120.526831849995,28102.416158370004,53327.77978848 2025-10-13,21:36:53.000,286,11074423,5645,0,1760391412,13120.51335922999,36870.448312349996,53327.72389152001 2025-10-13,21:36:54.000,286,11074373,5684,0,1760391413,13120.47967768,30871.596387569996,53327.633058960004 2025-10-13,21:36:56.000,286,11074499,6005,0,1760391415,13120.41231457999,31333.370795609997,53327.54921352 2025-10-13,21:36:57.000,286,11074480,5085,0,1760391416,13120.39884196,28103.177464409993,53327.535239280005 2025-10-13,21:36:58.000,286,11074465,5605,0,1760391417,13120.405578269994,31333.50472908,53327.416458240004 2025-10-13,21:36:59.000,286,11074466,5085,0,1760391418,13120.47967768,31795.12405626,53327.37453552 2025-10-13,21:37:00.000,286,11074408,5285,0,1760391419,13120.59419494999,26718.932757179995,53327.33959992001 2025-10-13,21:37:01.000,286,11074428,5205,0,1760391420,13120.69523959999,23950.126131869998,53327.28370296 2025-10-13,21:37:02.000,286,11074466,5485,0,1760391421,13120.816493179991,24411.759557309997,53327.25575448 2025-10-13,21:37:03.000,286,11074458,5325,0,1760391422,13120.984900930001,33641.192515439994,53327.227806 2025-10-13,21:37:04.000,286,11074456,5205,0,1760391423,13121.153308679997,27180.566182619994,53327.17889616 2025-10-13,21:37:05.000,286,11074430,5285,0,1760391424,13121.281298569993,26719.108985429993,53327.16492192 2025-10-13,21:37:07.000,286,11074397,5884,0,1760391426,13121.368870599988,29949.520839660006,53327.102037840006 2025-10-13,21:37:07.000,286,11074438,5125,0,1760391426,13121.429497389989,29949.675920520007,53327.102037840006 2025-10-13,21:37:08.000,286,11074470,5125,0,1760391427,13121.577696209999,35487.387858960006,53327.13697344 2025-10-13,21:37:09.000,286,11074474,5325,0,1760391428,13121.584432519994,29026.888410479994,53327.129986320004 2025-10-13,21:37:10.000,286,11074488,5245,0,1760391429,13121.624850379994,34103.284134329995,53327.102037840006 2025-10-13,21:37:11.000,286,11074459,5645,0,1760391430,13121.71242240999,29950.098868319998,53327.12299920001 2025-10-13,21:37:12.000,286,11074460,5165,0,1760391431,13121.685477169995,29950.21870353,53326.99024392 2025-10-13,21:37:13.000,286,11074445,5765,0,1760391432,13121.73263133999,28565.84006283,53327.04614088 2025-10-13,21:37:14.000,286,11074441,5765,0,1760391433,13121.85388491999,26719.99012668,53327.02517952001 2025-10-13,21:37:15.000,286,11074450,5085,0,1760391434,13121.907775399995,26719.976028420002,53327.03915376 2025-10-13,21:37:27.000,286,11074447,5725,0,1760391446,13125.983242950002,30409.053624360007,53327.73087864 2025-10-13,21:37:27.000,286,11074445,5884,0,1760391446,13126.44804833999,31793.234889419997,53327.90555664 2025-10-13,21:37:28.000,286,11074405,6005,0,1760391447,13126.81180907999,25332.467573999995,53327.94747936 2025-10-13,21:37:29.000,286,11074400,5684,0,1760391448,13127.249669229997,29023.94892327,53328.157092960006 2025-10-13,21:37:30.000,286,11074379,6084,0,1760391449,13127.552803179999,28562.259104790006,53328.23395128 2025-10-13,21:37:31.000,286,11074413,5965,0,1760391450,13127.97045439999,28100.646826740005,53328.40164216 2025-10-13,21:37:32.000,286,11074478,5325,0,1760391451,13128.179280010001,29023.441385910002,53328.541384560005 2025-10-13,21:37:33.000,286,11074488,5405,0,1760391452,13128.307269899997,36868.03750989,53328.61824288 2025-10-13,21:37:34.000,286,11074460,5405,0,1760391453,13128.543040750003,29023.30745244,53328.827856480006 2025-10-13,21:37:35.000,286,11074453,5645,0,1760391454,13128.704712189989,27638.949959129997,53328.925676160005 2025-10-13,21:37:37.000,286,11074520,5325,0,1760391456,13128.697975879993,28100.245026329998,53329.03747008001 2025-10-13,21:37:37.000,286,11074468,5205,0,1760391456,13128.84617469999,29484.496782689996,53329.18419960001 2025-10-13,21:37:38.000,286,11074424,5245,0,1760391457,13129.001109829995,28561.568290049996,53329.30298064001 2025-10-13,21:37:39.000,286,11074471,5605,0,1760391458,13129.19646282,28100.167485900005,53329.43573592 2025-10-13,21:37:40.000,286,11074425,5485,0,1760391459,13129.3177164,30868.755588180007,53329.51958136001 2025-10-13,21:37:41.000,286,11074425,5765,0,1760391460,13129.600641420002,29484.341701829995,53329.69425936 2025-10-13,21:37:42.000,286,11074405,5805,0,1760391461,13129.735367619993,29484.264161400002,53329.85496312001 2025-10-13,21:37:43.000,286,11074400,5245,0,1760391462,13129.964402159989,30868.459524720005,53329.92483432001 2025-10-13,21:37:44.000,286,11074463,5765,0,1760391463,13130.24732717999,27176.6609646,53329.9877184 2025-10-13,21:37:45.000,286,11074398,5125,0,1760391464,13130.49657065,32252.528003700005,53330.21130624001 2025-10-13,21:37:47.000,286,11074403,5884,0,1760391466,13130.759286740002,29944.96005255,53330.33008728001 2025-10-13,21:37:47.000,286,11074430,5165,0,1760391466,13130.873804009992,29944.861364729994,53330.434894080005 2025-10-13,21:37:48.000,286,11074386,5085,0,1760391467,13131.123047479989,28098.92683902,53330.59559784001 2025-10-13,21:37:49.000,286,11074410,5085,0,1760391468,13131.197146889994,28098.757659900002,53330.6864304 2025-10-13,21:37:50.000,286,11074451,5684,0,1760391469,13131.028739139998,29483.030563649998,53330.819185680004 2025-10-13,21:37:51.000,286,11074458,5285,0,1760391470,13131.055684379993,29944.424318670004,53330.90303112 2025-10-13,21:37:52.000,286,11074441,5845,0,1760391471,13131.028739139998,30405.881515860005,53331.056747760005 2025-10-13,21:37:53.000,286,11074435,5925,0,1760391472,13130.920958180002,26714.329675290006,53331.18950304 2025-10-13,21:37:54.000,286,11074444,5205,0,1760391473,13130.664978399996,32251.724402880005,53331.105657600005 2025-10-13,21:37:55.000,286,11074438,5845,0,1760391474,13130.570670059991,29944.389073020007,53331.2803356 2025-10-13,21:37:57.000,286,11074441,6165,0,1760391476,13130.240590869995,29944.2903852,53331.30129696 2025-10-13,21:37:58.000,286,11074466,5325,0,1760391477,13130.15301884,27637.01849751,53331.322258320004 2025-10-13,21:37:59.000,286,11074451,6084,0,1760391478,13129.964402159989,25329.654971130003,53331.343219680006 2025-10-13,21:38:00.000,286,11074423,5965,0,1760391479,13130.072183119999,25790.851350509998,53331.48296208001 2025-10-13,21:38:01.000,286,11074454,5684,0,1760391480,13130.018292639994,27636.475714500004,53331.49693632 2025-10-13,21:38:02.000,286,11074491,6165,0,1760391481,13129.910511679998,29943.444489600006,53331.54584616 2025-10-13,21:38:03.000,286,11074422,5325,0,1760391482,13129.897039059993,26251.66707687,53331.58078176001 2025-10-13,21:38:04.000,286,11074455,5884,0,1760391483,13129.809467029998,31327.280347289998,53331.53885904 2025-10-13,21:38:05.000,286,11074502,5605,0,1760391484,13129.849884889998,27174.045737370005,53331.60174312001 2025-10-13,21:38:06.000,286,11074445,6005,0,1760391485,13129.829675959998,27635.171625450006,53331.594756 2025-10-13,21:38:08.000,286,11074437,5725,0,1760391487,13129.950929539998,31787.74361715,53331.74148552 2025-10-13,21:38:08.000,286,11074463,6084,0,1760391487,13129.903775369989,29480.246157300004,53331.76244688 2025-10-13,21:38:09.000,286,11074431,5884,0,1760391488,13129.876830129993,25788.59562891,53331.76943400001 2025-10-13,21:38:10.000,286,11074376,5285,0,1760391489,13129.870093819998,28556.8806186,53331.88821504001 2025-10-13,21:38:11.000,286,11074381,5765,0,1760391490,13129.890302749998,21173.713495289994,53331.88122792 2025-10-13,21:38:12.000,286,11074467,5525,0,1760391491,13129.964402159989,27633.47983425,53331.90218928 2025-10-13,21:38:13.000,286,11074442,4925,0,1760391492,13130.018292639994,29940.420412830004,53331.95109912 2025-10-13,21:38:14.000,286,11074503,5765,0,1760391493,13130.031765259999,29478.808134780003,53331.97206048 2025-10-13,21:38:15.000,286,11074434,5205,0,1760391494,13130.051974189999,28555.795052579997,53331.98603472001 2025-10-13,21:38:16.000,286,11074424,5405,0,1760391495,13130.058710499994,29478.469776540005,53332.013983200006 2025-10-13,21:38:18.000,286,11074438,5445,0,1760391497,13130.200173009995,27632.51410344,53332.05590592001 2025-10-13,21:38:18.000,286,11074475,5605,0,1760391497,13130.32816289999,30400.834338779998,53332.16769984 2025-10-13,21:38:19.000,286,11074503,5405,0,1760391498,13130.382053379995,29016.357010260006,53332.13975136 2025-10-13,21:38:20.000,286,11074419,5525,0,1760391499,13130.530252199991,29477.57453703,53332.17468696001 2025-10-13,21:38:21.000,286,11074434,5285,0,1760391500,13130.577406370001,27631.73165001,53332.1886612 2025-10-13,21:38:22.000,286,11074451,5845,0,1760391501,13130.705396259997,28092.920980259994,53332.28648088 2025-10-13,21:38:23.000,286,11074476,5165,0,1760391502,13130.658242090001,29015.581605960004,53332.279493760005 2025-10-13,21:38:24.000,286,11074398,5245,0,1760391503,13130.766023049997,30399.53024973,53332.37032632001 2025-10-13,21:38:25.000,286,11074433,5805,0,1760391504,13130.860331390002,31783.619876099998,53332.398274800005 2025-10-13,21:38:26.000,286,11074493,5605,0,1760391505,13130.691923639992,30399.269431919995,53332.38430056 2025-10-13,21:38:28.000,286,11074487,5965,0,1760391507,13130.732341499992,31321.9723524,53332.398274800005 2025-10-13,21:38:28.000,286,11074457,5925,0,1760391507,13130.732341499992,29937.5937117,53332.46814600001 2025-10-13,21:38:29.000,286,11074509,5605,0,1760391508,13130.543724819996,29014.735710359993,53332.41923616001 2025-10-13,21:38:30.000,286,11074466,5125,0,1760391509,13130.563933749996,26707.583657879994,53332.496094480004 2025-10-13,21:38:31.000,286,11074464,5245,0,1760391510,13130.402262309995,28091.807217719994,53332.496094480004 2025-10-13,21:38:32.000,286,11074473,5805,0,1760391511,13130.200173009995,31321.676288939998,53332.40526192 2025-10-13,21:38:33.000,286,11074496,5565,0,1760391512,13130.179964079995,27630.328873139995,53332.45417176 2025-10-13,21:38:34.000,286,11074465,5725,0,1760391513,13130.20690931999,29014.538334719997,53332.496094480004 2025-10-13,21:38:35.000,286,11074471,5845,0,1760391514,13130.092392049999,26707.51316658,53332.41224904 2025-10-13,21:38:36.000,286,11074462,5565,0,1760391515,13130.240590869995,29014.446696030005,53332.447184640005 2025-10-13,21:38:38.000,286,11074407,5884,0,1760391517,13130.30795396999,31782.879717450007,53332.48212024 2025-10-13,21:38:38.000,286,11074465,6045,0,1760391517,13130.240590869995,32244.343963770007,53332.42622328 2025-10-13,21:38:39.000,286,11074412,5485,0,1760391518,13130.37531707,26707.393331369996,53332.4332104 2025-10-13,21:38:40.000,286,11074483,5845,0,1760391519,13130.34837182999,31783.027749179993,53332.54500432 2025-10-13,21:38:41.000,286,11074444,5405,0,1760391520,13130.38878968999,28553.292611430006,53332.496094480004 2025-10-13,21:38:42.000,286,11074454,5525,0,1760391521,13130.49657065,25784.831393490007,53332.5030816 2025-10-13,21:38:43.000,286,11074448,5485,0,1760391522,13130.442680169996,23939.312766450006,53332.53801720001 2025-10-13,21:38:44.000,286,11074387,5765,0,1760391523,13130.395526,25323.578621070003,53332.517055840006 2025-10-13,21:38:45.000,286,11074450,5365,0,1760391524,13130.21364563,34552.024701,53332.51006872001 2025-10-13,21:38:46.000,286,11074433,5884,0,1760391525,13130.139546219994,29937.960266459995,53332.48910736001 2025-10-13,21:38:48.000,286,11074459,5725,0,1760391527,13130.011556329999,28092.357049860002,53332.447184640005 2025-10-13,21:38:48.000,286,11074448,5285,0,1760391527,13129.822939649988,28553.85654183,53332.48212024 2025-10-13,21:38:49.000,286,11074412,5125,0,1760391528,13129.708422379998,29015.257345980004,53332.4332104 2025-10-13,21:38:50.000,286,11074487,5645,0,1760391529,13129.573696179992,29476.637002739997,53332.41224904 2025-10-13,21:38:51.000,286,11074443,5645,0,1760391530,13129.499596770002,29938.115347319996,53332.4332104 2025-10-13,21:38:52.000,286,11074429,5765,0,1760391531,13129.459178910001,25323.93107757,53332.41224904 2025-10-13,21:38:53.000,286,11074492,5325,0,1760391532,13129.445706289996,29938.0871508,53332.38430056 2025-10-13,21:38:54.000,286,11074414,5125,0,1760391533,13129.33792533,37320.66919632,53332.33539072 2025-10-13,21:38:55.000,286,11074431,5445,0,1760391534,13129.492860459992,21632.56956351,53332.37731344 2025-10-13,21:38:56.000,286,11074376,5205,0,1760391535,13129.472651529992,28092.279509429995,53332.349364960006 2025-10-13,21:38:58.000,286,11074443,5565,0,1760391537,13129.506333079997,30860.705481719997,53332.30045512001 2025-10-13,21:38:59.000,286,11074438,5325,0,1760391538,13129.607377729997,27169.407409830004,53332.30045512001 2025-10-13,21:39:00.000,286,11074493,5765,0,1760391539,13129.600641420002,32244.88674678,53332.30744224 2025-10-13,21:39:01.000,286,11074450,5245,0,1760391540,13129.627586659997,33629.13145401,53332.3633392 2025-10-13,21:39:02.000,286,11074499,5605,0,1760391541,13129.715158689993,31321.993499789998,53332.31442936 2025-10-13,21:39:03.000,286,11074397,5605,0,1760391542,13129.513069389992,27630.716575290004,53332.25154528001 2025-10-13,21:39:04.000,286,11074401,5445,0,1760391543,13129.634322969992,28092.04688814,53332.30045512001 2025-10-13,21:39:05.000,286,11074361,5684,0,1760391544,13129.546750939997,28092.0609864,53332.23757104 2025-10-13,21:39:06.000,286,11074439,5645,0,1760391545,13129.519805700002,25785.035818260003,53332.279493760005 2025-10-13,21:39:07.000,286,11074513,5725,0,1760391546,13129.566959869997,29937.628957349996,53332.29346800001 2025-10-13,21:39:09.000,286,11074461,6005,0,1760391548,13129.674740829993,34090.34898078001,53332.328403600004 2025-10-13,21:39:09.000,286,11074479,5925,0,1760391548,13129.546750939997,30399.03681063,53332.23757104 2025-10-13,21:39:10.000,286,11074503,6165,0,1760391549,13129.499596770002,32706.083126159996,53332.279493760005 2025-10-13,21:39:11.000,286,11074513,5925,0,1760391550,13129.506333079997,27630.59674008,53332.28648088 2025-10-13,21:39:12.000,286,11074507,6084,0,1760391551,13129.452442599992,29014.735710359993,53332.27250664001 2025-10-13,21:39:13.000,286,11074421,6084,0,1760391552,13129.385079499996,21632.2382544,53332.28648088 2025-10-13,21:39:14.000,286,11074475,5725,0,1760391553,13129.344661639996,24400.650128430003,53332.26551952 2025-10-13,21:39:15.000,286,11074380,5605,0,1760391554,13129.25708961,27630.60378921,53332.26551952 2025-10-13,21:39:16.000,286,11074448,5645,0,1760391555,13129.142572339995,32244.703469400003,53332.2585324 2025-10-13,21:39:17.000,286,11074429,6045,0,1760391556,13129.1156271,29476.228153200005,53332.33539072 2025-10-13,21:39:19.000,286,11074459,5684,0,1760391558,13128.94721934999,27630.660182249994,53332.24455816 2025-10-13,21:39:19.000,286,11074452,5405,0,1760391558,13128.839438389994,26246.478917190005,53332.19564832 2025-10-13,21:39:20.000,286,11074372,5445,0,1760391559,13128.745130049989,28553.616871410006,53332.20962256 2025-10-13,21:39:21.000,286,11074431,5605,0,1760391560,13128.583458609988,30860.881709969995,53332.14673848 2025-10-13,21:39:22.000,286,11074459,5805,0,1760391561,13128.603667539988,23939.70751773,53332.181674080006 2025-10-13,21:39:23.000,286,11074401,5605,0,1760391562,13128.381369310002,30399.741723629995,53332.11879 2025-10-13,21:39:24.000,286,11074429,5925,0,1760391563,13128.300533590002,30861.191871689996,53332.06988016 2025-10-13,21:39:25.000,286,11074469,5684,0,1760391564,13128.199488940001,28092.87163635,53332.02795744 2025-10-13,21:39:26.000,286,11074430,5365,0,1760391565,13128.145598459996,28093.040815469998,53331.993021840004 2025-10-13,21:39:27.000,286,11074458,5125,0,1760391566,13128.05129011999,31323.142507979996,53331.9790476 2025-10-13,21:39:29.000,286,11074462,5645,0,1760391568,13128.004135949996,35014.45467813,53331.86026656 2025-10-13,21:39:29.000,286,11074414,5765,0,1760391568,13128.064762739996,31323.184802760006,53331.91616352001 2025-10-13,21:39:30.000,286,11074464,5044,0,1760391569,13128.024344879996,30400.362047069997,53331.86026656 2025-10-13,21:39:31.000,286,11074395,5605,0,1760391570,13128.024344879996,35014.511071169996,53331.83231808 2025-10-13,21:39:32.000,286,11074443,5605,0,1760391571,13128.199488940001,27170.323796729994,53331.88821504001 2025-10-13,21:39:33.000,286,11074405,5525,0,1760391572,13128.179280010001,30400.143524040002,53331.9091764 2025-10-13,21:39:34.000,286,11074413,5565,0,1760391573,13128.192752629991,25324.445664059996,53331.825330960004 2025-10-13,21:39:35.000,286,11074442,5205,0,1760391574,13128.212961559992,26708.591683470004,53331.8043696 2025-10-13,21:39:36.000,286,11074479,5684,0,1760391575,13128.293797279992,36398.191848,53331.76244688 2025-10-13,21:39:37.000,286,11074445,5645,0,1760391576,13128.293797279992,29015.433574230003,53331.79738248001 2025-10-13,21:39:39.000,286,11074427,5884,0,1760391578,13128.340951450002,34552.20092925,53331.76943400001 2025-10-13,21:39:39.000,286,11074484,5205,0,1760391578,13128.327478829997,27630.942147449998,53331.70654992 2025-10-13,21:39:40.000,286,11074446,5365,0,1760391579,13128.314006209992,29937.932069939998,53331.72052416001 2025-10-13,21:39:41.000,286,11074506,5125,0,1760391580,13128.340951450002,32706.36509136,53331.69956280001 2025-10-13,21:39:42.000,286,11074460,5485,0,1760391581,13128.394841929992,26707.971360030002,53331.7344984 2025-10-13,21:39:43.000,286,11074430,5645,0,1760391582,13128.233170489992,27169.470852,53331.68558856 2025-10-13,21:39:44.000,286,11074500,5405,0,1760391583,13128.165807389996,30860.726629109995,53331.67161432001 2025-10-13,21:39:45.000,286,11074409,5845,0,1760391584,13128.138862150001,30399.417463649996,53331.63667872 2025-10-13,21:39:46.000,286,11074478,5445,0,1760391585,13128.07823536,26708.16168654,53331.70654992 2025-10-13,21:39:47.000,286,11074494,5565,0,1760391586,13128.05129011999,23478.285566189996,53331.608730240005 2025-10-13,21:39:49.000,286,11074423,5884,0,1760391588,13127.983927019995,26246.83137369,53331.60174312001 2025-10-13,21:39:49.000,286,11074523,5965,0,1760391588,13128.01760857,29476.77093621,53331.53885904 2025-10-13,21:39:50.000,286,11074283,6084,0,1760391589,13127.99739964,27169.858554150007,53331.489949200004 2025-10-13,21:39:51.000,286,11074504,5405,0,1760391590,13128.05129011999,31784.014627380006,53331.46200072001 2025-10-13,21:39:52.000,286,11074494,5565,0,1760391591,13128.09844429,30399.875657099998,53331.489949200004 2025-10-13,21:39:53.000,286,11074441,5765,0,1760391592,13128.125389529996,31322.846444519993,53331.48296208001 2025-10-13,21:39:54.000,286,11074489,5645,0,1760391593,13128.125389529996,30400.087131000008,53331.38514240001 2025-10-13,21:39:55.000,286,11074468,5565,0,1760391594,13128.199488940001,32707.30262565,53331.40610376 2025-10-13,21:39:56.000,286,11074256,5365,0,1760391595,13128.219697870001,33630.343904370005,53331.322258320004 2025-10-13,21:39:57.000,286,11074434,5605,0,1760391596,13128.280324660001,28093.442615880005,53331.41309088001 2025-10-13,21:39:59.000,286,11074435,5805,0,1760391598,13128.367896689997,33169.330802369994,53331.392129520005 2025-10-13,21:40:00.000,286,11074427,5845,0,1760391599,13128.381369310002,29478.082074389997,53331.3502068 2025-10-13,21:40:01.000,286,11074387,5565,0,1760391600,13128.381369310002,30400.96827225,53331.3502068 2025-10-13,21:40:02.000,286,11074424,5245,0,1760391601,13128.354424069992,32246.733618839993,53331.45501360001 2025-10-13,21:40:03.000,286,11074388,5125,0,1760391602,13128.334215139992,27632.591643869993,53331.42706512 2025-10-13,21:40:04.000,286,11074487,5765,0,1760391603,13128.300533590002,28555.484890859996,53331.392129520005 2025-10-13,21:40:05.000,286,11074446,5325,0,1760391604,13128.280324660001,25325.587623119995,53331.40610376 2025-10-13,21:40:06.000,286,11074372,5165,0,1760391605,13128.287060969997,28555.555382160004,53331.420078 2025-10-13,21:40:07.000,286,11074406,5405,0,1760391606,13128.212961559992,31785.50904294,53331.38514240001 2025-10-13,21:40:08.000,286,11074353,5565,0,1760391607,13128.152334769991,27632.725577339996,53331.38514240001 2025-10-13,21:40:10.000,286,11074371,6045,0,1760391609,13128.186016319996,29939.750745480007,53331.41309088001 2025-10-13,21:40:10.000,286,11074388,5365,0,1760391609,13128.206225249996,30862.622845079997,53331.38514240001 2025-10-13,21:40:11.000,286,11074392,5085,0,1760391610,13128.199488940001,25787.037771179996,53331.36418104001 2025-10-13,21:40:12.000,286,11074385,5684,0,1760391611,13128.246643109997,33169.71145539,53331.41309088001 2025-10-13,21:40:13.000,286,11074428,5325,0,1760391612,13128.266852039997,30401.066960070006,53331.40610376 2025-10-13,21:40:14.000,286,11074391,5725,0,1760391613,13128.287060969997,30401.066960070006,53331.322258320004 2025-10-13,21:40:15.000,286,11074453,5605,0,1760391614,13128.334215139992,34092.36503196,53331.38514240001 2025-10-13,21:40:16.000,286,11074418,5445,0,1760391615,13128.462205030002,29016.73061415,53331.38514240001 2025-10-13,21:40:17.000,286,11074454,5365,0,1760391616,13128.549777059998,31785.04380036,53331.37815528 2025-10-13,21:40:18.000,286,11074371,5725,0,1760391617,13128.738393739994,28093.583598480007,53331.489949200004 2025-10-13,21:40:20.000,286,11074368,5365,0,1760391619,13128.819229459994,29939.04583248,53331.42706512 2025-10-13,21:40:20.000,286,11074410,5525,0,1760391619,13128.88659255999,28093.32278067,53331.49693632 2025-10-13,21:40:21.000,286,11074371,5965,0,1760391620,13129.041527689995,29477.539291380002,53331.58078176001 2025-10-13,21:40:22.000,286,11074465,5845,0,1760391621,13129.06847292999,27631.696404360002,53331.50392344001 2025-10-13,21:40:23.000,286,11074358,5565,0,1760391622,13129.081945549995,27631.625913059994,53331.57379464 2025-10-13,21:40:24.000,286,11074484,5445,0,1760391623,13129.142572339995,30400.129425780004,53331.57379464 2025-10-13,21:40:25.000,286,11074394,5325,0,1760391624,13129.122363409995,30861.537279059994,53331.51789768 2025-10-13,21:40:26.000,286,11074454,5325,0,1760391625,13129.102154479995,25785.916959509996,53331.62969160001 2025-10-13,21:40:27.000,286,11074426,5565,0,1760391626,13129.081945549995,27631.57656915,53331.58776888 2025-10-13,21:40:28.000,286,11074451,5925,0,1760391627,13129.06847292999,25324.57959753,53331.62969160001 2025-10-13,21:40:30.000,286,11074469,5765,0,1760391629,13129.07520924,29477.334866610006,53331.62270448001 2025-10-13,21:40:30.000,286,11074416,5165,0,1760391629,13129.08868185999,31784.472820830008,53331.678601440006 2025-10-13,21:40:31.000,286,11074392,5445,0,1760391630,13129.13583603,26708.95823823,53331.70654992 2025-10-13,21:40:32.000,286,11074434,5085,0,1760391631,13129.27056222999,31784.515115610004,53331.71353704 2025-10-13,21:40:33.000,286,11074436,5205,0,1760391632,13129.344661639996,36860.14953342,53331.74148552 2025-10-13,21:40:34.000,286,11074480,5165,0,1760391633,13129.472651529992,32245.993460190002,53331.7344984 2025-10-13,21:40:35.000,286,11074450,5285,0,1760391634,13129.641059280002,30861.699409049994,53331.69257568 2025-10-13,21:40:36.000,286,11074432,5165,0,1760391635,13129.755576549993,28093.104257640007,53331.81135672 2025-10-13,21:40:37.000,286,11074527,6005,0,1760391636,13129.971138469999,28092.949176780006,53331.83930520001 2025-10-13,21:40:38.000,286,11074441,5405,0,1760391637,13130.04523787999,29938.608786419994,53331.86026656 2025-10-13,21:40:40.000,286,11074430,5645,0,1760391639,13130.14628252999,29938.55239338,53331.846292320006 2025-10-13,21:40:40.000,286,11074445,5765,0,1760391639,13130.27427242,29015.62390074,53331.90218928 2025-10-13,21:40:41.000,286,11074475,6045,0,1760391640,13130.30795396999,29015.539311180008,53331.88122792 2025-10-13,21:40:42.000,286,11074417,5605,0,1760391641,13130.341635519995,30861.13547865,53331.98603472001 2025-10-13,21:40:43.000,286,11074475,5725,0,1760391642,13130.41573493,34090.9411077,53332.02795744 2025-10-13,21:40:44.000,286,11074476,5005,0,1760391643,13130.37531707,27631.118375699996,53332.04193168 2025-10-13,21:40:45.000,286,11074462,5285,0,1760391644,13130.260799799995,29476.700444910006,53332.05590592001 2025-10-13,21:40:46.000,286,11074455,5805,0,1760391645,13130.31469028,34090.74373206,53332.16769984 2025-10-13,21:40:47.000,286,11074453,5645,0,1760391646,13130.200173009995,30399.332874090003,53332.062893040005 2025-10-13,21:40:48.000,286,11074380,5165,0,1760391647,13130.10586466999,28092.265411169996,53332.12577712001 2025-10-13,21:40:50.000,286,11074464,5605,0,1760391649,13129.991347399999,30399.241235399997,53332.06988016 2025-10-13,21:40:50.000,286,11074431,5725,0,1760391649,13130.031765259999,31783.41545133,53332.03494456001 2025-10-13,21:40:51.000,286,11074480,5445,0,1760391650,13129.984611089989,29937.614859089997,53332.08385440001 2025-10-13,21:40:52.000,286,11074427,6124,0,1760391651,13130.011556329999,27630.519199650007,53332.16769984 2025-10-13,21:40:53.000,286,11074428,5565,0,1760391652,13130.06544680999,27630.385266180005,53332.19564832 2025-10-13,21:40:54.000,286,11074431,6084,0,1760391653,13129.964402159989,28091.72967729,53332.09084152 2025-10-13,21:40:55.000,286,11074468,5405,0,1760391654,13130.031765259999,33167.117375550006,53332.08385440001 2025-10-13,21:40:56.000,286,11074461,5965,0,1760391655,13130.051974189999,25323.014690669996,53332.062893040005 2025-10-13,21:40:57.000,286,11074471,5965,0,1760391656,13130.159755149994,32705.476900980007,53332.10481576001 2025-10-13,21:40:58.000,286,11074446,5565,0,1760391657,13130.240590869995,32244.005605529994,53332.06988016 2025-10-13,21:41:00.000,286,11074458,5325,0,1760391659,13130.25406349,33166.72262427,53332.0489188 2025-10-13,21:41:01.000,286,11074430,5365,0,1760391660,13130.361844449995,27629.842483169996,53332.0489188 2025-10-13,21:41:02.000,286,11074442,5245,0,1760391661,13130.31469028,30398.282553719997,53332.02097032 2025-10-13,21:41:03.000,286,11074419,5684,0,1760391662,13130.442680169996,33628.15162494,53332.04193168 2025-10-13,21:41:04.000,286,11074417,5884,0,1760391663,13130.30795396999,32244.019703790007,53332.0489188 2025-10-13,21:41:05.000,286,11074452,5285,0,1760391664,13130.20690931999,29475.65012454,53332.062893040005 2025-10-13,21:41:06.000,286,11074458,5245,0,1760391665,13130.27427242,31321.3379307,53331.97206048 2025-10-13,21:41:07.000,286,11074434,5285,0,1760391666,13130.22711824999,30398.57861718,53331.98603472001 2025-10-13,21:41:08.000,286,11074408,5325,0,1760391667,13130.24732717999,28091.5675473,53331.895202160005 2025-10-13,21:41:09.000,286,11074410,5445,0,1760391668,13130.260799799995,29937.12141999,53331.91616352001 2025-10-13,21:41:11.000,286,11074446,5445,0,1760391670,13130.301217659995,32705.54034315,53331.93712488001 2025-10-13,21:41:11.000,286,11074299,5525,0,1760391670,13130.341635519995,35012.495019990005,53331.86026656 2025-10-13,21:41:12.000,286,11074439,5684,0,1760391671,13130.47636172,29475.544387589995,53331.9091764 2025-10-13,21:41:13.000,286,11074448,5285,0,1760391672,13130.651505779992,35473.67025198,53331.97206048 2025-10-13,21:41:14.000,286,11074444,5085,0,1760391673,13130.712132569992,29013.8757165,53331.86725368001 2025-10-13,21:41:15.000,286,11074476,5085,0,1760391674,13130.813177219992,25783.816318769997,53331.86026656 2025-10-13,21:41:16.000,286,11074425,5525,0,1760391675,13130.968112349998,31781.963330550003,53331.88122792 2025-10-13,21:41:17.000,286,11074426,5005,0,1760391676,13131.042211759988,26706.39940404,53331.91616352001 2025-10-13,21:41:18.000,286,11074419,5765,0,1760391677,13131.136520099994,29936.035853969996,53331.95808624001 2025-10-13,21:41:19.000,286,11074389,5684,0,1760391678,13131.183674269989,31781.53333362,53331.90218928 2025-10-13,21:41:21.000,286,11074459,5645,0,1760391680,13131.37229095,23014.657236960004,53331.98603472001 2025-10-13,21:41:22.000,286,11074356,5365,0,1760391681,13131.399236189995,30396.9855138,53332.00699608001 2025-10-13,21:41:23.000,286,11074420,5205,0,1760391682,13131.50701714999,23475.924107640007,53332.08385440001 2025-10-13,21:41:24.000,286,11074428,5325,0,1760391683,13131.33187309,23475.98754981,53332.00000896 2025-10-13,21:41:25.000,286,11074394,5445,0,1760391684,13131.298191539994,26244.413522100003,53331.98603472001 2025-10-13,21:41:26.000,286,11074457,5925,0,1760391685,13131.32513677999,32704.017731069995,53332.08385440001 2025-10-13,21:41:27.000,286,11074473,6084,0,1760391686,13131.230828439999,31781.293663200006,53332.02795744 2025-10-13,21:41:28.000,286,11074445,5845,0,1760391687,13131.271246299999,24860.429632679996,53332.03494456001 2025-10-13,21:41:29.000,286,11074403,5925,0,1760391688,13131.39249988,30858.682381410006,53332.062893040005 2025-10-13,21:41:30.000,286,11074455,6045,0,1760391689,13131.33187309,23476.32590805,53332.04193168 2025-10-13,21:41:32.000,286,11074412,5405,0,1760391691,13131.36555463999,31781.589726659993,53332.062893040005 2025-10-13,21:41:32.000,286,11074380,5645,0,1760391691,13131.63500704,30397.373215950007,53332.06988016 2025-10-13,21:41:33.000,286,11074446,5285,0,1760391692,13131.742787999996,30397.415510730003,53332.09084152 2025-10-13,21:41:34.000,286,11074465,6165,0,1760391693,13131.722579069996,29474.726688509996,53331.9790476 2025-10-13,21:41:35.000,286,11074400,5445,0,1760391694,13131.816887410001,29936.13454179,53332.07686728 2025-10-13,21:41:36.000,286,11074428,5405,0,1760391695,13131.816887410001,28551.953276729997,53332.04193168 2025-10-13,21:41:37.000,286,11074475,5925,0,1760391696,13131.904459439997,27629.179864949998,53332.062893040005 2025-10-13,21:41:38.000,286,11074256,5565,0,1760391697,13131.992031469992,31781.82939708,53332.09782864 2025-10-13,21:41:39.000,286,11074447,5925,0,1760391698,13131.870777889992,29936.367163079994,53332.08385440001 2025-10-13,21:41:40.000,286,11074399,5725,0,1760391699,13131.951613609992,26245.132533359996,53332.0489188 2025-10-13,21:41:42.000,286,11074444,5605,0,1760391701,13132.052658259992,27167.898896009996,53332.15372560001 2025-10-13,21:41:42.000,286,11074462,5085,0,1760391701,13131.951613609992,29013.643095210005,53332.05590592001 2025-10-13,21:41:43.000,286,11074474,5085,0,1760391702,13132.207593389998,32243.31479079,53332.181674080006 2025-10-13,21:41:44.000,286,11074451,5605,0,1760391703,13132.153702909993,29013.37522827,53332.09084152 2025-10-13,21:41:45.000,286,11074478,5205,0,1760391704,13132.335583279993,28090.538374320007,53332.1886612 2025-10-13,21:41:46.000,286,11074488,5445,0,1760391705,13132.64545353999,26705.997603630007,53332.25154528001 2025-10-13,21:41:47.000,286,11074521,5605,0,1760391706,13132.638717229995,31781.286614070006,53332.160712720004 2025-10-13,21:41:48.000,286,11074459,5645,0,1760391707,13132.840806529995,26244.28663776,53332.20962256 2025-10-13,21:41:49.000,286,11074414,5325,0,1760391708,13133.265194059997,28089.537397859996,53332.34237784001 2025-10-13,21:41:50.000,286,11074435,5725,0,1760391709,13133.285402989997,29012.240318340002,53332.279493760005 2025-10-13,21:41:52.000,286,11074505,5845,0,1760391711,13133.467283359998,27166.503168270006,53332.37032632001 2025-10-13,21:41:52.000,286,11074435,5605,0,1760391711,13133.514437529993,27627.770038949995,53332.33539072 2025-10-13,21:41:53.000,286,11074445,5645,0,1760391712,13133.756944689994,35009.922087540006,53332.52404296 2025-10-13,21:41:54.000,286,11074481,5525,0,1760391713,13133.628954799999,25320.58274082,53332.55199144 2025-10-13,21:41:55.000,286,11074453,5765,0,1760391714,13133.696317899994,29473.056044700003,53332.565965680005 2025-10-13,21:41:56.000,286,11074443,5605,0,1760391715,13133.507701219998,26704.749907620004,53332.53103008 2025-10-13,21:41:57.000,286,11074465,5805,0,1760391716,13133.319084540002,29011.676387939995,53332.53801720001 2025-10-13,21:41:58.000,286,11074343,5765,0,1760391717,13133.231512509992,29473.020799050006,53332.642824 2025-10-13,21:41:59.000,286,11074453,5925,0,1760391718,13132.989005349991,27627.530368530002,53332.663785360004 2025-10-13,21:42:00.000,286,11074451,5485,0,1760391719,13132.719552949995,30395.928144300007,53332.53103008 2025-10-13,21:42:02.000,286,11074447,6245,0,1760391721,13132.598299369994,30857.31485019,53332.58692704001 2025-10-13,21:42:03.000,286,11074452,5645,0,1760391722,13132.490518409999,27166.221203070003,53332.55897856001 2025-10-13,21:42:04.000,286,11074417,6005,0,1760391723,13132.429891619999,25320.681428640004,53332.59391416 2025-10-13,21:42:05.000,286,11074419,5805,0,1760391724,13132.376001139994,28550.48705769,53332.55199144 2025-10-13,21:42:06.000,286,11074446,5645,0,1760391725,13132.450100549999,29473.450795979996,53332.496094480004 2025-10-13,21:42:07.000,286,11074472,5325,0,1760391726,13132.382737449989,29012.162777909994,53332.447184640005 2025-10-13,21:42:08.000,286,11074459,6005,0,1760391727,13132.429891619999,23936.916062250006,53332.48910736001 2025-10-13,21:42:09.000,286,11074474,5365,0,1760391728,13132.56461781999,31780.680388890003,53332.447184640005 2025-10-13,21:42:10.000,286,11074443,5965,0,1760391729,13132.699344019995,29473.803252480007,53332.48910736001 2025-10-13,21:42:11.000,286,11074455,5884,0,1760391730,13132.88796069999,29473.9019403,53332.5030816 2025-10-13,21:42:13.000,286,11074432,5285,0,1760391732,13133.042895829996,26705.666294520008,53332.46814600001 2025-10-13,21:42:13.000,286,11074477,5965,0,1760391732,13133.090049999992,27628.5101976,53332.48212024 2025-10-13,21:42:14.000,286,11074428,5485,0,1760391733,13133.460547049988,28089.911001750006,53332.53103008 2025-10-13,21:42:15.000,286,11074441,5525,0,1760391734,13133.669372659999,30858.329924909995,53332.48910736001 2025-10-13,21:42:16.000,286,11074456,5365,0,1760391735,13133.649163729999,36856.49808408,53332.5030816 2025-10-13,21:42:17.000,286,11074453,5645,0,1760391736,13133.87146196,28551.13557765,53332.57993992 2025-10-13,21:42:18.000,286,11074429,5684,0,1760391737,13134.02639708999,29012.339006160008,53332.642824 2025-10-13,21:42:19.000,286,11074418,5165,0,1760391738,13133.857989339995,28089.459857430003,53332.55897856001 2025-10-13,21:42:20.000,286,11074441,5684,0,1760391739,13133.92535243999,27166.446775229997,53332.642824 2025-10-13,21:42:21.000,286,11074472,5205,0,1760391740,13133.72326313999,29011.78212489,53332.60788840001 2025-10-13,21:42:23.000,286,11074456,5525,0,1760391742,13133.527910149998,31318.525327829993,53332.55897856001 2025-10-13,21:42:23.000,286,11074456,5125,0,1760391742,13133.460547049988,30856.891902389994,53332.614875520005 2025-10-13,21:42:24.000,286,11074428,5085,0,1760391743,13133.238248820002,28088.36019315,53332.67077248 2025-10-13,21:42:25.000,286,11074443,5765,0,1760391744,13132.948587489991,30856.553544149996,53332.628849759996 2025-10-13,21:42:26.000,286,11074471,5765,0,1760391745,13132.67239878,29933.773083239998,53332.60788840001 2025-10-13,21:42:27.000,286,11074466,5405,0,1760391746,13132.308638039998,29933.73078846,53332.565965680005 2025-10-13,21:42:28.000,286,11074468,5044,0,1760391747,13132.032449329992,31779.355152450007,53332.5030816 2025-10-13,21:42:29.000,286,11074444,5445,0,1760391748,13131.917932060001,26704.080240270006,53332.57993992 2025-10-13,21:42:30.000,286,11074441,5765,0,1760391749,13131.621534419995,32240.939233979996,53332.496094480004 2025-10-13,21:42:31.000,286,11074435,5725,0,1760391750,13131.38576356999,25320.23028432,53332.35635208 2025-10-13,21:42:33.000,286,11074378,5405,0,1760391752,13131.43291774,33625.40246424,53332.349364960006 2025-10-13,21:42:33.000,286,11074476,5165,0,1760391752,13131.271246299999,29934.407504939998,53332.20263544001 2025-10-13,21:42:34.000,286,11074443,5725,0,1760391753,13131.4733356,30857.279604540003,53332.20263544001 2025-10-13,21:42:35.000,286,11074422,5325,0,1760391754,13131.55417132,31780.151704140007,53332.160712720004 2025-10-13,21:42:36.000,286,11074442,5645,0,1760391755,13131.641743349996,25782.054036269998,53332.20263544001 2025-10-13,21:42:37.000,286,11074429,5925,0,1760391756,13131.864041579996,24859.26652623,53332.160712720004 2025-10-13,21:42:38.000,286,11074383,5845,0,1760391757,13131.931404679992,30395.871751259998,53332.10481576001 2025-10-13,21:42:39.000,286,11074459,5925,0,1760391758,13132.160439220002,31318.504180439995,53332.160712720004 2025-10-13,21:42:40.000,286,11074444,5565,0,1760391759,13132.254747559993,31318.342050449995,53332.09782864 2025-10-13,21:42:41.000,286,11074407,6165,0,1760391760,13132.382737449989,29472.562605600004,53332.160712720004 2025-10-13,21:42:43.000,286,11074439,5565,0,1760391762,13132.429891619999,29010.858688859997,53332.20263544001 2025-10-13,21:42:43.000,286,11074461,6045,0,1760391762,13132.450100549999,29933.469970649996,53332.30045512001 2025-10-13,21:42:44.000,286,11074395,6045,0,1760391763,13132.54440888999,31317.467958330002,53332.24455816 2025-10-13,21:42:45.000,286,11074245,5965,0,1760391764,13132.342319589989,28549.006740390003,53332.181674080006 2025-10-13,21:42:46.000,286,11074333,6084,0,1760391765,13132.328846969998,24396.420650429995,53332.20263544001 2025-10-13,21:42:47.000,286,11074448,5485,0,1760391766,13132.079603500002,29471.63916957,53332.09782864 2025-10-13,21:42:48.000,286,11074494,5405,0,1760391767,13132.160439220002,30394.24340223,53332.16769984 2025-10-13,21:42:49.000,286,11074487,5725,0,1760391768,13131.924668369997,26241.819442260006,53332.13975136 2025-10-13,21:42:50.000,286,11074484,5165,0,1760391769,13131.843832649996,29932.983580679997,53332.07686728 2025-10-13,21:42:51.000,286,11074413,5525,0,1760391770,13131.71584276,28548.936249089995,53332.05590592001 2025-10-13,21:42:53.000,286,11074472,5525,0,1760391772,13131.56764393999,31778.78417292,53332.00699608001 2025-10-13,21:42:53.000,286,11074490,5205,0,1760391772,13131.500280839995,28087.782164489996,53332.062893040005 2025-10-13,21:42:54.000,286,11074408,5085,0,1760391773,13131.399236189995,29010.65426409,53331.98603472001 2025-10-13,21:42:55.000,286,11074439,5565,0,1760391774,13131.244301059989,29933.639149769995,53331.93013776 2025-10-13,21:42:56.000,286,11074471,5485,0,1760391775,13131.089365929998,29472.351131699994,53331.92315064 2025-10-13,21:42:57.000,286,11074468,4965,0,1760391776,13131.022002829988,26704.080240270006,53331.95109912 2025-10-13,21:42:58.000,286,11074420,5125,0,1760391777,13130.887276629997,26242.735829159996,53331.83930520001 2025-10-13,21:42:59.000,286,11074412,5205,0,1760391778,13130.934430799993,32240.868742680002,53331.86026656 2025-10-13,21:43:00.000,286,11074430,5085,0,1760391779,13130.894012939993,32702.262497699994,53331.944112000005 2025-10-13,21:43:01.000,286,11074386,5405,0,1760391780,13131.008530209998,27165.586781370002,53331.90218928 2025-10-13,21:43:03.000,286,11074408,5605,0,1760391782,13131.001793899988,29472.44277039,53331.83930520001 2025-10-13,21:43:04.000,286,11074493,5565,0,1760391783,13131.170201649998,31317.933200910004,53331.895202160005 2025-10-13,21:43:05.000,286,11074386,5085,0,1760391784,13131.210619509999,25781.2151898,53331.83231808 2025-10-13,21:43:06.000,286,11074439,5645,0,1760391785,13131.237564749994,29472.337033439995,53331.895202160005 2025-10-13,21:43:07.000,286,11074465,5605,0,1760391786,13131.318400469994,25781.201091540002,53331.88122792 2025-10-13,21:43:08.000,286,11074487,5525,0,1760391787,13131.203883199989,32240.73480921,53331.86725368001 2025-10-13,21:43:09.000,286,11074474,5325,0,1760391788,13131.257773679994,32702.107416839994,53331.85327944 2025-10-13,21:43:10.000,286,11074490,5285,0,1760391789,13131.096102239993,32702.234301179997,53331.78340824 2025-10-13,21:43:11.000,286,11074509,6045,0,1760391790,13131.015266519993,27627.036929430004,53331.88821504001 2025-10-13,21:43:12.000,286,11074415,5725,0,1760391791,13130.954639729993,29934.196031040003,53331.83231808 2025-10-13,21:43:14.000,286,11074461,6205,0,1760391793,13130.678451020001,25781.814365850005,53331.81834384001 2025-10-13,21:43:14.000,286,11074512,5605,0,1760391793,13130.34837182999,30395.977488210003,53331.825330960004 2025-10-13,21:43:15.000,286,11074355,5965,0,1760391794,13130.08565573999,30396.090274290007,53331.7344984 2025-10-13,21:43:16.000,286,11074470,5605,0,1760391795,13129.701686070002,35010.30978969,53331.69257568 2025-10-13,21:43:17.000,286,11074422,5405,0,1760391796,13129.425497359996,25782.554524499996,53331.63667872 2025-10-13,21:43:18.000,286,11074421,6124,0,1760391797,13129.243616989996,28089.51625047,53331.67161432001 2025-10-13,21:43:19.000,286,11074464,5405,0,1760391798,13128.92701041999,26244.061065600006,53331.594756 2025-10-13,21:43:20.000,286,11074378,5485,0,1760391799,13128.82596576999,27628.228232399997,53331.60174312001 2025-10-13,21:43:21.000,286,11074424,5525,0,1760391800,13128.718184809994,29473.817350740006,53331.5248848 2025-10-13,21:43:22.000,286,11074402,5285,0,1760391801,13128.671030639998,28550.902956360005,53331.441039360005 2025-10-13,21:43:24.000,286,11074408,5645,0,1760391803,13128.569985989998,28550.825415929998,53331.42706512 2025-10-13,21:43:24.000,286,11074451,5725,0,1760391803,13128.664294329988,23936.718686609995,53331.420078 2025-10-13,21:43:25.000,286,11074436,5245,0,1760391804,13128.711448499998,23475.19804725,53331.343219680006 2025-10-13,21:43:26.000,286,11074422,5245,0,1760391805,13128.92701041999,26704.742858490004,53331.32924544 2025-10-13,21:43:27.000,286,11074404,5085,0,1760391806,13129.13583603,23474.838541620004,53331.32924544 2025-10-13,21:43:28.000,286,11074406,5205,0,1760391807,13129.310980089991,27165.875795700005,53331.26636136001 2025-10-13,21:43:29.000,286,11074479,5684,0,1760391808,13129.533278319992,29472.717686460004,53331.25238712 2025-10-13,21:43:30.000,286,11074465,5765,0,1760391809,13129.694949759993,32702.403480299996,53331.25937424 2025-10-13,21:43:31.000,286,11074376,5165,0,1760391810,13129.809467029998,24858.674399309995,53331.29430984001 2025-10-13,21:43:32.000,286,11074433,5684,0,1760391811,13129.930720609998,31318.11647829,53331.322258320004 2025-10-13,21:43:34.000,286,11074410,5565,0,1760391813,13129.917247989993,27165.586781370002,53331.35719392 2025-10-13,21:43:34.000,286,11074413,5565,0,1760391813,13129.836412269993,29472.61899864,53331.30828408 2025-10-13,21:43:35.000,286,11074284,5005,0,1760391814,13129.654531899992,32702.452824210006,53331.322258320004 2025-10-13,21:43:36.000,286,11074437,5725,0,1760391815,13129.452442599992,26704.376303729994,53331.23142576 2025-10-13,21:43:37.000,286,11074492,5005,0,1760391816,13129.13583603,29011.493110559997,53331.224438640005 2025-10-13,21:43:38.000,286,11074404,5325,0,1760391817,13128.805756839989,28088.754944429995,53331.08469624 2025-10-13,21:43:39.000,286,11074496,5525,0,1760391818,13128.455468719992,32702.868722879997,53331.04277352 2025-10-13,21:43:40.000,286,11074412,5325,0,1760391819,13128.152334769991,34087.23326532,53331.08469624 2025-10-13,21:43:41.000,286,11074472,5485,0,1760391820,13127.77510141,33626.20606506,53331.00085080001 2025-10-13,21:43:42.000,286,11074471,5884,0,1760391821,13127.525857939989,28089.65018394,53330.889056880005 2025-10-13,21:43:44.000,286,11074472,5285,0,1760391823,13127.283350780002,29935.52126748,53330.85412128 2025-10-13,21:43:44.000,286,11074448,5405,0,1760391823,13127.162097200002,34088.3329296,53330.77726296 2025-10-13,21:43:45.000,286,11074417,5565,0,1760391824,13127.074525169992,31781.624972310005,53330.672456160006 2025-10-13,21:43:46.000,286,11074427,5725,0,1760391825,13127.007162069996,26244.991550759994,53330.65848192 2025-10-13,21:43:47.000,286,11074434,5325,0,1760391826,13127.040843620001,32243.45577339,53330.57463648001 2025-10-13,21:43:48.000,286,11074472,5405,0,1760391827,13127.135151959992,31320.69645987,53330.58861072 2025-10-13,21:43:49.000,286,11074234,5365,0,1760391828,13127.195778749992,28552.467863219994,53330.46284256 2025-10-13,21:43:50.000,286,11074487,5765,0,1760391829,13127.323768640003,31320.964326810004,53330.42091984 2025-10-13,21:43:51.000,286,11074460,5365,0,1760391830,13127.498912699994,31782.365130959995,53330.36502288 2025-10-13,21:43:52.000,286,11074403,5925,0,1760391831,13127.559539489994,31320.957277680005,53330.29515168 2025-10-13,21:43:54.000,286,11074504,5485,0,1760391833,13127.69426569,29475.269471520005,53330.36502288 2025-10-13,21:43:54.000,286,11074453,5684,0,1760391833,13127.76836509999,35012.135514359994,53330.32310016 2025-10-13,21:43:55.000,286,11074484,5285,0,1760391834,13127.89635499,29936.564538720006,53330.26021608001 2025-10-13,21:43:56.000,286,11074413,5525,0,1760391835,13127.89635499,34089.1083339,53330.27419032 2025-10-13,21:43:57.000,286,11074478,5445,0,1760391836,13127.963718089995,27629.341994939998,53330.218293360005 2025-10-13,21:43:58.000,286,11074411,5884,0,1760391837,13127.95024546999,26245.069091190002,53330.20431912 2025-10-13,21:43:59.000,286,11074397,5925,0,1760391838,13127.923300229995,29474.895867629995,53330.17637064 2025-10-13,21:44:00.000,286,11074389,5605,0,1760391839,13127.89635499,29013.403424789998,53330.12047368001 2025-10-13,21:44:01.000,286,11074403,5805,0,1760391840,13127.75489248,30859.034837910003,53330.09252520001 2025-10-13,21:44:02.000,286,11074462,5325,0,1760391841,13127.71447462,29013.39637566,53330.09252520001 2025-10-13,21:44:04.000,286,11074415,5925,0,1760391843,13127.505649009989,24860.824383960004,53329.9877184 2025-10-13,21:44:05.000,286,11074414,5205,0,1760391844,13127.330504949998,28552.030817160005,53329.97374416001 2025-10-13,21:44:06.000,286,11074454,5085,0,1760391845,13127.263141850002,30397.810262009996,53329.96675704 2025-10-13,21:44:07.000,286,11074406,5365,0,1760391846,13127.202515060002,31320.668263350002,53329.882911600005 2025-10-13,21:44:08.000,286,11074407,5605,0,1760391847,13127.101470410002,27168.117419040005,53329.88989872 2025-10-13,21:44:09.000,286,11074436,4965,0,1760391848,13127.121679340002,25783.879760940006,53329.88989872 2025-10-13,21:44:10.000,286,11074392,5325,0,1760391849,13127.094734099992,27629.61691101,53329.86195024 2025-10-13,21:44:11.000,286,11074453,5684,0,1760391850,13127.148624579997,24861.275528280006,53329.75015632 2025-10-13,21:44:12.000,286,11074460,5605,0,1760391851,13127.269878159997,27168.399384239994,53329.82701464001 2025-10-13,21:44:13.000,286,11074504,5245,0,1760391852,13127.397868049993,29014.03079736,53329.77810480001 2025-10-13,21:44:15.000,286,11074405,5884,0,1760391854,13127.397868049993,30859.760898299995,53329.70124648 2025-10-13,21:44:15.000,286,11074462,4965,0,1760391854,13127.64711151999,30859.753849169996,53329.7431692 2025-10-13,21:44:16.000,286,11074446,5285,0,1760391855,13127.781837719995,23938.614902579997,53329.813040400004 2025-10-13,21:44:17.000,286,11074460,5044,0,1760391856,13127.882882369995,33166.757869919995,53329.7431692 2025-10-13,21:44:18.000,286,11074477,5965,0,1760391857,13128.064762739996,33628.18687059,53329.68028512 2025-10-13,21:44:19.000,286,11074433,5925,0,1760391858,13128.293797279992,31782.45676965,53329.764130560005 2025-10-13,21:44:20.000,286,11074469,6084,0,1760391859,13128.408314549997,29936.874700440007,53329.764130560005 2025-10-13,21:44:21.000,286,11074414,5525,0,1760391860,13128.630612779998,28091.24328732,53329.813040400004 2025-10-13,21:44:22.000,286,11074384,5605,0,1760391861,13128.684503259989,33166.67328036,53329.84098888 2025-10-13,21:44:23.000,286,11074389,6045,0,1760391862,13128.832702079999,32705.265427079998,53329.87592448001 2025-10-13,21:44:25.000,286,11074413,5884,0,1760391864,13128.90680148999,25322.767971120003,53329.882911600005 2025-10-13,21:44:25.000,286,11074444,5405,0,1760391864,13128.99437352,24399.931117169996,53329.85496312001 2025-10-13,21:44:26.000,286,11074229,6005,0,1760391865,13128.98763720999,33166.77196817999,53329.85496312001 2025-10-13,21:44:27.000,286,11074285,5925,0,1760391866,13128.99437352,29014.101288660007,53329.89688584 2025-10-13,21:44:28.000,286,11074237,5525,0,1760391867,13128.960691969995,31782.65414529,53329.90387296001 2025-10-13,21:44:29.000,286,11074379,5525,0,1760391868,13129.021318759995,31782.534310079995,53329.980731280004 2025-10-13,21:44:30.000,286,11074418,5044,0,1760391869,13129.04826399999,31321.196948099998,53329.99470552001 2025-10-13,21:44:31.000,286,11074460,5005,0,1760391870,13128.93374673,32243.94216336,53330.00867976 2025-10-13,21:44:32.000,286,11074396,5205,0,1760391871,13128.99437352,30859.70450526,53330.11348656001 2025-10-13,21:44:33.000,286,11074455,5845,0,1760391872,13129.021318759995,28091.229189060003,53330.02265400001 2025-10-13,21:44:35.000,286,11074377,5805,0,1760391874,13129.12909971999,29475.389306729994,53330.14143504001 2025-10-13,21:44:35.000,286,11074425,5684,0,1760391874,13129.142572339995,27629.771991870002,53330.11348656001 2025-10-13,21:44:36.000,286,11074375,5725,0,1760391875,13129.142572339995,30859.584670049997,53330.19034488001 2025-10-13,21:44:37.000,286,11074411,5725,0,1760391876,13129.09541817,33627.91900364999,53330.10649944 2025-10-13,21:44:38.000,286,11074397,5725,0,1760391877,13129.364870569996,27629.567567100006,53330.19034488001 2025-10-13,21:44:39.000,286,11074452,5205,0,1760391878,13129.398552120001,32704.91297058,53330.20431912 2025-10-13,21:44:40.000,286,11074401,5805,0,1760391879,13129.620850350002,29474.966358930003,53330.23925472001 2025-10-13,21:44:41.000,286,11074407,5485,0,1760391880,13129.721895000002,28551.953276729997,53330.20431912 2025-10-13,21:44:42.000,286,11074335,5725,0,1760391881,13129.998083709994,29935.944215280004,53330.3021388 2025-10-13,21:44:43.000,286,11074387,5684,0,1760391882,13130.200173009995,28551.523279800007,53330.39995848 2025-10-13,21:44:45.000,286,11074419,6084,0,1760391884,13130.395526,30396.922071630004,53330.51873952 2025-10-13,21:44:45.000,286,11074444,5085,0,1760391884,13130.759286740002,30396.675352079998,53330.54668800001 2025-10-13,21:44:46.000,286,11074464,5325,0,1760391885,13130.826649839997,31780.757929319996,53330.61655920001 2025-10-13,21:44:47.000,286,11074459,6005,0,1760391886,13131.008530209998,24398.27457162,53330.66546904001 2025-10-13,21:44:48.000,286,11074445,5445,0,1760391887,13131.257773679994,26243.786149530002,53330.67944328 2025-10-13,21:44:49.000,286,11074383,5605,0,1760391888,13131.480071909995,25321.04093427,53330.770275840005 2025-10-13,21:44:50.000,286,11074410,5325,0,1760391889,13131.61479811,24398.302768139998,53330.88206976001 2025-10-13,21:44:51.000,286,11074452,5165,0,1760391890,13131.73605169,30858.026812320008,53330.91001824001 2025-10-13,21:44:52.000,286,11074435,5765,0,1760391891,13131.837096340001,26244.13860603,53330.94495384 2025-10-13,21:44:53.000,286,11074457,5884,0,1760391892,13131.904459439997,30858.25943361,53331.007837920006 2025-10-13,21:44:55.000,286,11074326,5165,0,1760391894,13132.032449329992,31781.314810590004,53331.08469624 2025-10-13,21:44:55.000,286,11074449,6005,0,1760391894,13132.012240399992,31781.434645800007,53331.105657600005 2025-10-13,21:44:56.000,286,11074466,5565,0,1760391895,13132.133493979993,30397.422559860002,53331.21745152001 2025-10-13,21:44:57.000,286,11074446,5525,0,1760391896,13132.120021360002,28551.826392389994,53331.31527120001 2025-10-13,21:44:58.000,286,11074394,5605,0,1760391897,13132.248011249998,34088.65014045,53331.343219680006 2025-10-13,21:44:59.000,286,11074481,5965,0,1760391898,13132.308638039998,31781.561530139996,53331.38514240001 2025-10-13,21:45:00.000,286,11074440,5485,0,1760391899,13132.308638039998,25783.252388370005,53331.43405224001 2025-10-13,21:45:01.000,286,11074455,5805,0,1760391900,13132.369264829998,29474.310789840005,53331.58776888 2025-10-13,21:45:02.000,286,11074455,5884,0,1760391901,13132.342319589989,28551.304756769998,53331.65065296001 2025-10-13,21:45:03.000,286,11074400,5165,0,1760391902,13132.322110659989,25782.66026145,53331.64366584 2025-10-13,21:45:05.000,286,11074467,5925,0,1760391904,13132.402946379989,30396.18191298,53331.76943400001 2025-10-13,21:45:06.000,286,11074452,5285,0,1760391905,13132.355792209994,28089.0298605,53331.76943400001 2025-10-13,21:45:07.000,286,11074429,5765,0,1760391906,13132.261483869988,29011.690486199994,53331.78340824 2025-10-13,21:45:08.000,286,11074384,5285,0,1760391907,13132.274956489993,28550.057060759995,53331.86026656 2025-10-13,21:45:09.000,286,11074440,5205,0,1760391908,13132.254747559993,28088.642158350005,53331.83930520001 2025-10-13,21:45:10.000,286,11074471,5805,0,1760391909,13132.214329699993,29934.23832582,53331.86026656 2025-10-13,21:45:11.000,286,11074450,5165,0,1760391910,13132.268220179998,26704.573679370005,53331.91616352001 2025-10-13,21:45:12.000,286,11074492,5085,0,1760391911,13132.254747559993,25781.948299320007,53331.93013776 2025-10-13,21:45:13.000,286,11074423,5925,0,1760391912,13132.234538629993,27627.72069504,53331.93712488001 2025-10-13,21:45:14.000,286,11074475,5565,0,1760391913,13132.248011249998,30857.815338419998,53331.88821504001 2025-10-13,21:45:16.000,286,11074507,5925,0,1760391915,13132.369264829998,31319.455812989996,53331.95109912 2025-10-13,21:45:16.000,286,11074412,5245,0,1760391915,13132.342319589989,23475.874763729997,53331.93712488001 2025-10-13,21:45:17.000,286,11074450,5085,0,1760391916,13132.396210069994,31320.04793991,53331.95808624001 2025-10-13,21:45:18.000,286,11074483,5925,0,1760391917,13132.389473759999,29936.15568918,53331.95109912 2025-10-13,21:45:19.000,286,11074448,5445,0,1760391918,13132.429891619999,32704.941167099998,53332.013983200006 2025-10-13,21:45:20.000,286,11074443,5765,0,1760391919,13132.56461781999,30398.021735910006,53331.993021840004 2025-10-13,21:45:21.000,286,11074440,5285,0,1760391920,13132.557881509994,32705.25132882,53332.00000896 2025-10-13,21:45:22.000,286,11074476,5405,0,1760391921,13132.64545353999,31782.46381878,53332.08385440001 2025-10-13,21:45:23.000,286,11074427,5765,0,1760391922,13132.61177199,25322.887806330007,53332.160712720004 2025-10-13,21:45:24.000,286,11074459,5805,0,1760391923,13132.67239878,32243.913966840002,53332.181674080006 2025-10-13,21:45:26.000,286,11074393,5725,0,1760391925,13132.80712497999,27168.286598160004,53332.27250664001 2025-10-13,21:45:26.000,286,11074393,5605,0,1760391925,13132.840806529995,29013.798176070006,53332.29346800001 2025-10-13,21:45:27.000,286,11074326,5125,0,1760391926,13132.69260771,28090.799192129998,53332.32141648001 2025-10-13,21:45:28.000,286,11074468,5285,0,1760391927,13132.68587139999,26244.998599889994,53332.37032632001 2025-10-13,21:45:29.000,286,11074379,5965,0,1760391928,13132.618508299995,23937.77605611,53332.38430056 2025-10-13,21:45:30.000,286,11074410,5405,0,1760391929,13132.719552949995,34549.67029158,53332.47513312 2025-10-13,21:45:31.000,286,11074380,5565,0,1760391930,13132.456836859994,25782.956324910003,53332.517055840006 2025-10-13,21:45:32.000,286,11074189,5845,0,1760391931,13132.497254719994,30396.710597729994,53332.52404296 2025-10-13,21:45:33.000,286,11074264,5445,0,1760391932,13132.52419995999,29935.070123159996,53332.565965680005 2025-10-13,21:45:34.000,286,11074442,5684,0,1760391933,13132.328846969998,30396.414534270007,53332.628849759996 2025-10-13,21:45:36.000,286,11074438,5365,0,1760391935,13132.173911839993,33164.62198353,53332.67077248 2025-10-13,21:45:36.000,286,11074375,5925,0,1760391935,13131.998767780002,31780.327932390006,53332.63583688001 2025-10-13,21:45:37.000,286,11074440,5565,0,1760391936,13131.911195749992,30396.01978299,53332.65679824001 2025-10-13,21:45:38.000,286,11074325,5845,0,1760391937,13131.850568959992,27166.115466119998,53332.71968232 2025-10-13,21:45:39.000,286,11074465,5645,0,1760391938,13131.59458918,25781.927151929995,53332.71968232 2025-10-13,21:45:40.000,286,11074479,5645,0,1760391939,13131.36555463999,30857.258457150005,53332.69173384 2025-10-13,21:45:41.000,286,11074475,5605,0,1760391940,13131.210619509999,32241.460869600007,53332.7126952 2025-10-13,21:45:42.000,286,11074448,5165,0,1760391941,13131.069156999998,27166.164810029994,53332.69173384 2025-10-13,21:45:43.000,286,11074453,5925,0,1760391942,13131.015266519993,28550.416566390006,53332.7126952 2025-10-13,21:45:44.000,286,11074444,5165,0,1760391943,13130.941167110002,30396.139618200003,53332.63583688001 2025-10-13,21:45:46.000,286,11074494,5485,0,1760391945,13130.941167110002,31780.433669339996,53332.69872096 2025-10-13,21:45:46.000,286,11074441,5925,0,1760391945,13130.907485559997,30396.48502557,53332.70570808001 2025-10-13,21:45:47.000,286,11074488,4925,0,1760391946,13130.968112349998,22552.699551540005,53332.76160504 2025-10-13,21:45:48.000,286,11074458,5245,0,1760391947,13131.062420689988,27166.827428250006,53332.7476308 2025-10-13,21:45:49.000,286,11074425,5805,0,1760391948,13131.075893309993,29935.50716922,53332.7476308 2025-10-13,21:45:50.000,286,11074414,4925,0,1760391949,13131.109574859998,32242.729712999993,53332.733656560005 2025-10-13,21:45:51.000,286,11074461,5684,0,1760391950,13131.183674269989,28551.713606310004,53332.7126952 2025-10-13,21:45:52.000,286,11074389,5684,0,1760391951,13131.271246299999,32243.032825589995,53332.76160504 2025-10-13,21:45:53.000,286,11074488,5245,0,1760391952,13131.42618142999,25783.46386227,53332.852437600006 2025-10-13,21:45:54.000,286,11074475,5884,0,1760391953,13131.480071909995,29474.733737639996,53332.8873732 2025-10-13,21:45:56.000,286,11074427,5845,0,1760391955,13131.641743349996,32243.216102970007,53332.92929592 2025-10-13,21:45:56.000,286,11074530,5205,0,1760391955,13131.71584276,24399.275548079997,53332.92929592 2025-10-13,21:45:57.000,286,11074434,5325,0,1760391956,13131.789942169991,27167.595783419994,53333.04108984001 2025-10-13,21:45:58.000,286,11074449,5765,0,1760391957,13131.931404679992,25782.99157056,53333.08301256 2025-10-13,21:45:59.000,286,11074484,5445,0,1760391958,13131.944877299997,28551.177872429995,53333.069038320005 2025-10-13,21:46:00.000,286,11074488,5245,0,1760391959,13132.133493979993,26705.151708029996,53333.2017936 2025-10-13,21:46:01.000,286,11074433,5884,0,1760391960,13132.093076119992,29934.456848849994,53333.14589664 2025-10-13,21:46:02.000,286,11074438,5085,0,1760391961,13132.167175529998,27627.206108550003,53333.22275496 2025-10-13,21:46:03.000,286,11074451,5765,0,1760391962,13132.106548739997,31318.010741339996,53333.29262616 2025-10-13,21:46:04.000,286,11074445,6005,0,1760391963,13132.025713019997,30856.419610679994,53333.37647160001 2025-10-13,21:46:06.000,286,11074499,6205,0,1760391965,13131.924668369997,31317.714677879994,53333.43236856 2025-10-13,21:46:07.000,286,11074491,5965,0,1760391966,13131.52722607999,34086.380320590004,53333.39044584 2025-10-13,21:46:08.000,286,11074402,5525,0,1760391967,13131.271246299999,29011.281636660002,53333.30660040001 2025-10-13,21:46:09.000,286,11074451,6245,0,1760391968,13130.900749250002,29473.140634259995,53333.27865192001 2025-10-13,21:46:10.000,286,11074396,5684,0,1760391969,13130.712132569992,25782.371247119998,53333.26467768 2025-10-13,21:46:11.000,286,11074460,5525,0,1760391970,13130.37531707,32242.440698670005,53333.21576784 2025-10-13,21:46:12.000,286,11074401,5765,0,1760391971,13130.16649145999,30858.774020099998,53333.15987088001 2025-10-13,21:46:13.000,286,11074475,5684,0,1760391972,13129.903775369989,27629.377240589994,53333.0969868 2025-10-13,21:46:14.000,286,11074494,5405,0,1760391973,13129.897039059993,27629.779041,53333.10397392 2025-10-13,21:46:15.000,286,11074410,5485,0,1760391974,13129.802730719988,30398.494027620007,53333.020128480006 2025-10-13,21:46:17.000,286,11074410,5325,0,1760391976,13129.755576549993,29014.580629500007,53333.06205120001 2025-10-13,21:46:17.000,286,11074466,5005,0,1760391976,13129.708422379998,29476.157661899997,53332.94327016001 2025-10-13,21:46:18.000,286,11074454,5285,0,1760391977,13129.802730719988,30860.564499119995,53332.97121864001 2025-10-13,21:46:19.000,286,11074476,5285,0,1760391978,13129.843148579988,27169.414458960004,53332.86641184 2025-10-13,21:46:20.000,286,11074392,5605,0,1760391979,13129.977874779994,29937.932069939998,53332.89436032001 2025-10-13,21:46:21.000,286,11074418,5405,0,1760391980,13130.27427242,25323.839438879993,53332.8873732 2025-10-13,21:46:22.000,286,11074476,5245,0,1760391981,13130.40899861999,27169.562490690005,53332.84545048001 2025-10-13,21:46:23.000,286,11074422,5044,0,1760391982,13130.745814119997,32245.189859370003,53332.8873732 2025-10-13,21:46:24.000,286,11074398,5525,0,1760391983,13130.880540320002,32245.274448929995,53332.8873732 2025-10-13,21:46:25.000,286,11074449,5645,0,1760391984,13131.190410579999,34090.948156829996,53332.8873732 2025-10-13,21:46:27.000,286,11074391,5565,0,1760391986,13131.55417132,28092.596720279995,53332.90833456 2025-10-13,21:46:27.000,286,11074422,5125,0,1760391986,13131.776469550001,27169.752817200002,53332.97121864001 2025-10-13,21:46:28.000,286,11074434,5125,0,1760391987,13131.971822539992,32245.415431529997,53332.9572444 2025-10-13,21:46:29.000,286,11074439,5645,0,1760391988,13132.146966599998,27169.879701540005,53333.020128480006 2025-10-13,21:46:30.000,286,11074462,5085,0,1760391989,13132.402946379989,31783.993479990007,53333.166858000004 2025-10-13,21:46:31.000,286,11074417,5684,0,1760391990,13132.52419995999,25785.606797789995,53333.08999968001 2025-10-13,21:46:32.000,286,11074455,5725,0,1760391991,13132.658926159995,32245.309694580006,53333.131922399996 2025-10-13,21:46:33.000,286,11074438,5205,0,1760391992,13132.73302557,29938.24223166,53333.166858000004 2025-10-13,21:46:34.000,286,11074415,5725,0,1760391993,13132.759970809995,31322.381201940007,53333.19480648 2025-10-13,21:46:35.000,286,11074423,5845,0,1760391994,13132.638717229995,27169.710522420006,53333.19480648 2025-10-13,21:46:37.000,286,11074434,5805,0,1760391996,13132.62524460999,29476.806181859996,53333.285639040005 2025-10-13,21:46:37.000,286,11074365,5645,0,1760391996,13132.436627929994,29476.841427510008,53333.299613279996 2025-10-13,21:46:38.000,286,11074393,5845,0,1760391997,13132.241274939988,25324.128453209996,53333.25769056001 2025-10-13,21:46:39.000,286,11074411,5805,0,1760391998,13132.086339809997,30861.114331260003,53333.32057464 2025-10-13,21:46:40.000,286,11074399,5805,0,1760391999,13132.018976710002,29938.270428179996,53333.36948448 2025-10-13,21:46:41.000,286,11074421,5925,0,1760392000,13131.904459439997,29476.848476640007,53333.36249736 2025-10-13,21:46:42.000,286,11074451,5925,0,1760392001,13131.73605169,31784.08511868,53333.285639040005 2025-10-13,21:46:43.000,286,11074321,6245,0,1760392002,13131.830360029991,30861.114331260003,53333.32057464 2025-10-13,21:46:44.000,286,11074421,5884,0,1760392003,13131.769733239991,32245.302645450007,53333.26467768 2025-10-13,21:46:45.000,286,11074448,5645,0,1760392004,13131.837096340001,28092.5544255,53333.27865192001 2025-10-13,21:46:47.000,286,11074451,5805,0,1760392006,13132.045921949997,33167.871632459995,53333.27865192001 2025-10-13,21:46:47.000,286,11074431,5965,0,1760392006,13131.998767780002,31322.13448239,53333.27865192001 2025-10-13,21:46:48.000,286,11074380,5725,0,1760392007,13132.234538629993,33629.1526014,53333.30660040001 2025-10-13,21:46:49.000,286,11074419,5525,0,1760392008,13132.362528519989,25323.649112369996,53333.236729200005 2025-10-13,21:46:50.000,286,11074484,5325,0,1760392009,13132.274956489993,27169.30167288,53333.15987088001 2025-10-13,21:46:51.000,286,11074413,5805,0,1760392010,13132.443364239989,30860.536302599998,53333.26467768 2025-10-13,21:46:52.000,286,11074462,5125,0,1760392011,13132.443364239989,28553.574576629995,53333.29262616 2025-10-13,21:46:53.000,286,11074446,5285,0,1760392012,13132.48378209999,25323.811242359996,53333.2716648 2025-10-13,21:46:54.000,286,11074430,5325,0,1760392013,13132.409682689999,31783.796104349996,53333.285639040005 2025-10-13,21:46:55.000,286,11074443,5884,0,1760392014,13132.510727339999,24862.7840421,53333.22275496 2025-10-13,21:46:57.000,286,11074414,5285,0,1760392016,13132.477045789994,33168.45671025,53333.25070344 2025-10-13,21:46:57.000,286,11074458,5245,0,1760392016,13132.443364239989,34091.46274332001,53333.13890952001 2025-10-13,21:46:58.000,286,11074423,5805,0,1760392017,13132.396210069994,29477.468800079994,53333.117948160005 2025-10-13,21:46:59.000,286,11074476,5365,0,1760392018,13132.443364239989,27631.914927389997,53333.166858000004 2025-10-13,21:47:00.000,286,11074431,5884,0,1760392019,13132.490518409999,31323.276441449998,53333.06205120001 2025-10-13,21:47:01.000,286,11074428,5165,0,1760392020,13132.477045789994,27170.57051628,53333.04807696 2025-10-13,21:47:02.000,286,11074428,5245,0,1760392021,13132.52419995999,32246.042804099998,53333.06205120001 2025-10-13,21:47:03.000,286,11074375,5925,0,1760392022,13132.530936269999,27170.330845860008,53333.020128480006 2025-10-13,21:47:04.000,286,11074475,5565,0,1760392023,13132.65218985,27631.421488289998,53333.08301256 2025-10-13,21:47:05.000,286,11074436,5525,0,1760392024,13132.71281664,31322.45169324,53333.069038320005 2025-10-13,21:47:07.000,286,11074491,5925,0,1760392026,13132.76670711999,25323.43058934,53333.07602544 2025-10-13,21:47:08.000,286,11074376,5365,0,1760392027,13132.81386129,30398.592715439998,53333.04807696 2025-10-13,21:47:09.000,286,11074472,5405,0,1760392028,13132.83407022,27629.764942740003,53333.13890952001 2025-10-13,21:47:10.000,286,11074512,5565,0,1760392029,13132.861015459996,29475.206029349996,53333.01314136001 2025-10-13,21:47:11.000,286,11074470,5485,0,1760392030,13132.861015459996,29474.811278070003,53333.117948160005 2025-10-13,21:47:12.000,286,11074404,5445,0,1760392031,13132.86775176999,28551.791146739997,53333.04108984001 2025-10-13,21:47:13.000,286,11074475,5725,0,1760392032,13132.921642249996,31781.37120363,53333.0271156 2025-10-13,21:47:14.000,286,11074460,5205,0,1760392033,13133.056368450001,31781.19497538,53333.04108984001 2025-10-13,21:47:15.000,286,11074359,5965,0,1760392034,13133.090049999992,28551.332953289995,53333.04108984001 2025-10-13,21:47:16.000,286,11074456,5565,0,1760392035,13133.130467859992,32703.94723977,53332.91532168 2025-10-13,21:47:18.000,286,11074434,5325,0,1760392037,13133.177622030002,28551.417542850002,53332.92230880001 2025-10-13,21:47:18.000,286,11074435,6205,0,1760392037,13133.305611919997,32704.193959319993,53332.90833456 2025-10-13,21:47:19.000,286,11074448,5684,0,1760392038,13133.413392879993,27628.83445758,53332.92929592 2025-10-13,21:47:20.000,286,11074452,5485,0,1760392039,13133.541382769989,28090.510177799995,53332.87339896001 2025-10-13,21:47:21.000,286,11074438,5525,0,1760392040,13133.817571479995,31781.97742881,53332.89436032001 2025-10-13,21:47:22.000,286,11074399,5965,0,1760392041,13133.81083517,25784.196971790007,53332.87339896001 2025-10-13,21:47:23.000,286,11074453,5925,0,1760392042,13133.999451849995,34551.31978799999,53332.8873732 2025-10-13,21:47:24.000,286,11074477,5884,0,1760392043,13134.08702387999,29476.249300590003,53332.83846336 2025-10-13,21:47:25.000,286,11074413,5725,0,1760392044,13134.01292447,24401.199960569997,53332.81051488 2025-10-13,21:47:26.000,286,11074466,5365,0,1760392045,13134.140914359996,31784.24724867,53332.76859216 2025-10-13,21:47:28.000,286,11074544,5485,0,1760392047,13134.13417805,26709.063975180004,53332.84545048001 2025-10-13,21:47:28.000,286,11074464,5125,0,1760392047,13134.01292447,28093.696384559997,53332.817502 2025-10-13,21:47:29.000,286,11074450,5245,0,1760392048,13134.080287569996,30401.214991800007,53332.852437600006 2025-10-13,21:47:30.000,286,11074407,5605,0,1760392049,13133.999451849995,29940.14549676,53332.817502 2025-10-13,21:47:31.000,286,11074414,5285,0,1760392050,13134.08702387999,32708.90982729,53332.82448912001 2025-10-13,21:47:32.000,286,11074455,5845,0,1760392051,13134.161123289996,34093.42945059,53332.85942472 2025-10-13,21:47:33.000,286,11074463,5845,0,1760392052,13134.08702387999,32247.882627030005,53332.80352776001 2025-10-13,21:47:34.000,286,11074470,5245,0,1760392053,13134.221750079996,31325.17970655,53332.80352776001 2025-10-13,21:47:35.000,286,11074455,5925,0,1760392054,13134.262167939996,31325.222001329996,53332.80352776001 2025-10-13,21:47:36.000,286,11074507,5725,0,1760392055,13134.322794729997,30863.87759022,53332.796540639996 2025-10-13,21:47:38.000,286,11074414,5684,0,1760392057,13134.363212589997,29479.618784730003,53332.796540639996 2025-10-13,21:47:38.000,286,11074462,5205,0,1760392057,13134.417103070002,29940.984343229997,53332.78955352 2025-10-13,21:47:39.000,286,11074481,5965,0,1760392058,13134.322794729997,29941.012539749994,53332.78955352 2025-10-13,21:47:40.000,286,11074421,5405,0,1760392059,13134.282376869996,32248.199837880005,53332.80352776001 2025-10-13,21:47:41.000,286,11074464,5285,0,1760392060,13134.228486389991,29018.055850589997,53332.83846336 2025-10-13,21:47:42.000,286,11074430,5485,0,1760392061,13134.00618815999,28095.176701860008,53332.817502 2025-10-13,21:47:43.000,286,11074453,5765,0,1760392062,13133.74347206999,33170.70538272,53332.80352776001 2025-10-13,21:47:44.000,286,11074485,5645,0,1760392063,13133.372975019993,27633.47983425,53332.7476308 2025-10-13,21:47:45.000,286,11074457,5684,0,1760392064,13133.009214279991,27171.980342280003,53332.72666944001 2025-10-13,21:47:46.000,286,11074428,5285,0,1760392065,13132.70608032999,27633.31770426,53332.76160504 2025-10-13,21:47:48.000,286,11074439,6165,0,1760392067,13132.261483869988,25787.46776811,53332.58692704001 2025-10-13,21:47:48.000,286,11074489,5925,0,1760392067,13132.052658259992,28094.380150170007,53332.54500432 2025-10-13,21:47:49.000,286,11074452,5405,0,1760392068,13131.682161209996,26710.107246419997,53332.55897856001 2025-10-13,21:47:50.000,286,11074448,5205,0,1760392069,13131.38576356999,31324.122337049994,53332.48212024 2025-10-13,21:47:51.000,286,11074442,5245,0,1760392070,13131.089365929998,34092.37208109,53332.447184640005 2025-10-13,21:47:52.000,286,11074294,5405,0,1760392071,13130.920958180002,24863.672232480007,53332.398274800005 2025-10-13,21:47:53.000,286,11074436,5485,0,1760392072,13130.806440909997,28554.702437429994,53332.37731344 2025-10-13,21:47:54.000,286,11074388,5365,0,1760392073,13130.786231979997,29015.828325509996,53332.30744224 2025-10-13,21:47:55.000,286,11074409,5805,0,1760392074,13130.745814119997,29938.305673830007,53332.20962256 2025-10-13,21:47:56.000,286,11074433,5925,0,1760392075,13130.853595079992,30399.36107061,53332.23757104 2025-10-13,21:47:58.000,286,11074397,5884,0,1760392077,13130.920958180002,26707.802180910003,53332.16769984 2025-10-13,21:47:58.000,286,11074425,6165,0,1760392077,13131.022002829988,27168.892823340007,53332.20263544001 2025-10-13,21:47:59.000,286,11074420,5605,0,1760392078,13131.277982609994,29475.65717367,53332.181674080006 2025-10-13,21:48:00.000,286,11074418,5565,0,1760392079,13131.4733356,33166.659182100004,53332.181674080006 2025-10-13,21:48:01.000,286,11074400,5205,0,1760392080,13131.641743349996,26245.39335117,53332.13975136 2025-10-13,21:48:02.000,286,11074400,5645,0,1760392081,13131.944877299997,28091.003616899994,53332.181674080006 2025-10-13,21:48:03.000,286,11074440,5485,0,1760392082,13132.140230290002,29936.444703510002,53332.181674080006 2025-10-13,21:48:04.000,286,11074443,5525,0,1760392083,13132.301901729988,33627.637038450004,53332.23757104 2025-10-13,21:48:05.000,286,11074459,5725,0,1760392084,13132.416418999994,33166.24328343,53332.328403600004 2025-10-13,21:48:06.000,286,11074422,5125,0,1760392085,13132.5511452,29013.466866960007,53332.25154528001 2025-10-13,21:48:08.000,286,11074479,6165,0,1760392087,13132.557881509994,29013.459817830008,53332.34237784001 2025-10-13,21:48:09.000,286,11074433,5765,0,1760392088,13132.57135413,33166.03180953,53332.34237784001 2025-10-13,21:48:10.000,286,11074462,5205,0,1760392089,13132.52419995999,27629.116422780004,53332.40526192 2025-10-13,21:48:11.000,286,11074465,5765,0,1760392090,13132.402946379989,30397.373215950007,53332.48910736001 2025-10-13,21:48:12.000,286,11074450,5285,0,1760392091,13132.254747559993,31781.427596669993,53332.5729528 2025-10-13,21:48:13.000,286,11074374,5165,0,1760392092,13132.126757669997,29474.268495059994,53332.54500432 2025-10-13,21:48:14.000,286,11074436,5445,0,1760392093,13131.965086229997,25321.583717279995,53332.57993992 2025-10-13,21:48:15.000,286,11074412,5044,0,1760392094,13131.850568959992,33626.60081634,53332.53103008 2025-10-13,21:48:16.000,286,11074423,5725,0,1760392095,13131.682161209996,33626.445735479996,53332.53801720001 2025-10-13,21:48:17.000,286,11074419,5765,0,1760392096,13131.61479811,30857.998615799996,53332.614875520005 2025-10-13,21:48:19.000,286,11074456,5565,0,1760392098,13131.36555463999,29473.775055959995,53332.54500432 2025-10-13,21:48:19.000,286,11074420,5325,0,1760392098,13131.176937959994,28551.050988090006,53332.54500432 2025-10-13,21:48:20.000,286,11074440,5285,0,1760392099,13131.055684379993,29473.89489117,53332.5030816 2025-10-13,21:48:21.000,286,11074409,5845,0,1760392100,13130.840122460002,26244.216146460007,53332.51006872001 2025-10-13,21:48:22.000,286,11074399,5684,0,1760392101,13130.718868880002,28551.332953289995,53332.53801720001 2025-10-13,21:48:23.000,286,11074491,5725,0,1760392102,13130.503306959996,29935.753888770007,53332.461158879996 2025-10-13,21:48:24.000,286,11074425,5684,0,1760392103,13130.42920754999,27629.031833219997,53332.48212024 2025-10-13,21:48:25.000,286,11074446,5205,0,1760392104,13130.260799799995,28090.665258659996,53332.41923616001 2025-10-13,21:48:26.000,286,11074445,5605,0,1760392105,13130.21364563,31782.111362280004,53332.33539072 2025-10-13,21:48:27.000,286,11074460,5205,0,1760392106,13130.281008729995,29013.85456911,53332.42622328 2025-10-13,21:48:29.000,286,11074464,5325,0,1760392108,13130.27427242,32243.913966840002,53332.30045512001 2025-10-13,21:48:29.000,286,11074446,5325,0,1760392108,13130.341635519995,33628.222116239995,53332.33539072 2025-10-13,21:48:30.000,286,11074459,5884,0,1760392109,13130.604351609996,23938.72063953,53332.32141648001 2025-10-13,21:48:31.000,286,11074401,5565,0,1760392110,13130.894012939993,35935.31072655,53332.38430056 2025-10-13,21:48:32.000,286,11074416,5365,0,1760392111,13131.203883199989,29014.157681700002,53332.349364960006 2025-10-13,21:48:33.000,286,11074454,5565,0,1760392112,13131.661952279996,30398.2543572,53332.349364960006 2025-10-13,21:48:34.000,286,11074428,5485,0,1760392113,13132.039185640002,28091.045911680005,53332.461158879996 2025-10-13,21:48:35.000,286,11074498,5445,0,1760392114,13132.497254719994,25783.830417029996,53332.44019752001 2025-10-13,21:48:36.000,286,11074434,5405,0,1760392115,13132.89469701,31320.54137901,53332.684746720006 2025-10-13,21:48:37.000,286,11074442,5445,0,1760392116,13133.406656569998,30858.795167489996,53332.74064368 2025-10-13,21:48:39.000,286,11074396,5445,0,1760392118,13133.676108969994,26244.660241649995,53332.76859216 2025-10-13,21:48:39.000,286,11074503,5565,0,1760392118,13134.01292447,29935.605857040006,53332.88038608 2025-10-13,21:48:40.000,286,11074508,5205,0,1760392119,13134.161123289996,31781.05399278,53332.93628304 2025-10-13,21:48:41.000,286,11074457,5845,0,1760392120,13134.329531039992,29473.930136819996,53332.97820576 2025-10-13,21:48:42.000,286,11074449,5645,0,1760392121,13134.302585799996,29935.274547930007,53333.131922399996 2025-10-13,21:48:43.000,286,11074479,5565,0,1760392122,13134.17459591,30396.717646859994,53333.11096104001 2025-10-13,21:48:44.000,286,11074418,5205,0,1760392123,13134.19480484,30858.11845101,53333.15987088001 2025-10-13,21:48:45.000,286,11074438,5445,0,1760392124,13133.98597922999,32704.017731069995,53333.21576784 2025-10-13,21:48:46.000,286,11074477,5565,0,1760392125,13133.81083517,30397.13354553,53333.236729200005 2025-10-13,21:48:47.000,286,11074490,5325,0,1760392126,13133.527910149998,26244.822371639995,53333.32057464 2025-10-13,21:48:49.000,286,11074398,5445,0,1760392128,13133.278666680002,29475.00865371,53333.31358752 2025-10-13,21:48:49.000,286,11074431,5765,0,1760392128,13132.97553273,30398.09927634,53333.285639040005 2025-10-13,21:48:50.000,286,11074447,5565,0,1760392129,13132.85427915,25784.232217440003,53333.341536 2025-10-13,21:48:51.000,286,11074462,5205,0,1760392130,13132.70608032999,29014.33390995,53333.32057464 2025-10-13,21:48:52.000,286,11074449,5965,0,1760392131,13132.59156306,30860.106305669993,53333.34852312001 2025-10-13,21:48:53.000,286,11074451,5725,0,1760392132,13132.57135413,29937.459778229997,53333.37647160001 2025-10-13,21:48:54.000,286,11074436,5165,0,1760392133,13132.578090439994,25784.796147839996,53333.39743296001 2025-10-13,21:48:55.000,286,11074467,5805,0,1760392134,13132.699344019995,26707.576608749994,53333.36948448 2025-10-13,21:48:56.000,286,11074398,5245,0,1760392135,13132.84754283999,29476.037826689993,53333.44634280001 2025-10-13,21:48:57.000,286,11074431,5765,0,1760392136,13133.110258929992,31782.907913970004,53333.55813672 2025-10-13,21:48:59.000,286,11074399,6045,0,1760392138,13133.386447639998,26245.795151579994,53333.54416248001 2025-10-13,21:48:59.000,286,11074480,5245,0,1760392138,13133.662636349989,32705.201984910003,53333.60704656 2025-10-13,21:49:00.000,286,11074412,5605,0,1760392139,13133.91187982,29013.798176070006,53333.5860852 2025-10-13,21:49:01.000,286,11074438,5285,0,1760392140,13134.167859599991,30859.175820510005,53333.669930640004 2025-10-13,21:49:02.000,286,11074470,5445,0,1760392141,13134.477729860002,32243.202004709994,53333.62800792 2025-10-13,21:49:03.000,286,11074450,5485,0,1760392142,13134.888644769999,31781.35710537,53333.75377608 2025-10-13,21:49:04.000,286,11074400,5405,0,1760392143,13135.02337096999,32703.94723977,53333.87954424001 2025-10-13,21:49:05.000,286,11074380,5405,0,1760392144,13135.178306099995,22552.90397631,53333.99133816 2025-10-13,21:49:06.000,286,11074430,5565,0,1760392145,13135.24566919999,33164.96034177,53334.01928664001 2025-10-13,21:49:07.000,286,11074474,5485,0,1760392146,13135.28608705999,33164.889850470005,53334.05422224 2025-10-13,21:49:09.000,286,11074438,5325,0,1760392148,13135.15136086,31780.638094110007,53334.06120936 2025-10-13,21:49:09.000,286,11074418,5245,0,1760392148,13135.04357989999,28550.832465059997,53334.04723512001 2025-10-13,21:49:10.000,286,11074448,5485,0,1760392149,13134.834754289994,27166.7216913,53334.04723512001 2025-10-13,21:49:11.000,286,11074463,5684,0,1760392150,13134.598983440002,32242.222175639996,53334.13108056 2025-10-13,21:49:12.000,286,11074522,5044,0,1760392151,13134.302585799996,31780.87776453,53334.11710632001 2025-10-13,21:49:13.000,286,11074469,5725,0,1760392152,13133.938825059995,31319.610893849997,53334.11710632001 2025-10-13,21:49:14.000,286,11074428,5005,0,1760392153,13133.608745869999,32703.890846730006,53334.124093440005 2025-10-13,21:49:15.000,286,11074479,5925,0,1760392154,13133.352766089993,25782.892882739994,53334.026273760006 2025-10-13,21:49:16.000,286,11074494,5445,0,1760392155,13133.063104759996,29012.663266140007,53333.970376799996 2025-10-13,21:49:17.000,286,11074434,5285,0,1760392156,13132.78691604999,32242.35610911,53333.98435104 2025-10-13,21:49:19.000,286,11074389,5765,0,1760392158,13132.62524460999,28551.036889830008,53333.970376799996 2025-10-13,21:49:19.000,286,11074429,5805,0,1760392158,13132.557881509994,27166.679396520005,53333.92845408001 2025-10-13,21:49:20.000,286,11074505,5645,0,1760392159,13132.65218985,28089.17789223,53333.90050560001 2025-10-13,21:49:21.000,286,11074466,5365,0,1760392160,13132.71281664,28088.895927029997,53333.9354412 2025-10-13,21:49:22.000,286,11074443,5605,0,1760392161,13132.79365236,35470.94223867,53333.90050560001 2025-10-13,21:49:23.000,286,11074506,5285,0,1760392162,13132.941851179996,26704.087289400006,53333.89351848 2025-10-13,21:49:24.000,286,11074413,5485,0,1760392163,13133.103522619997,32240.481040529994,53333.86557 2025-10-13,21:49:25.000,286,11074482,5445,0,1760392164,13133.231512509992,31778.77712379,53333.78172456001 2025-10-13,21:49:26.000,286,11074462,5325,0,1760392165,13133.292139299992,28087.359216690005,53333.81666016 2025-10-13,21:49:27.000,286,11074439,5525,0,1760392166,13133.642427419989,29932.659320699997,53333.802685919996 2025-10-13,21:49:29.000,286,11074378,5925,0,1760392168,13133.70305420999,34084.9493472,53333.74678896 2025-10-13,21:49:29.000,286,11074397,5645,0,1760392168,13133.649163729999,31316.565669689997,53333.73281472001 2025-10-13,21:49:30.000,286,11074421,5965,0,1760392169,13133.635691109994,29932.391453760007,53333.7258276 2025-10-13,21:49:31.000,286,11074452,5405,0,1760392170,13133.642427419989,29471.025895259998,53333.690892000006 2025-10-13,21:49:32.000,286,11074441,5725,0,1760392171,13133.662636349989,32239.254491910004,53333.669930640004 2025-10-13,21:49:33.000,286,11074397,5765,0,1760392172,13133.649163729999,27164.057120159996,53333.66294352001 2025-10-13,21:49:34.000,286,11074459,5605,0,1760392173,13133.494228599993,29009.773122839993,53333.64896928 2025-10-13,21:49:35.000,286,11074455,5845,0,1760392174,13133.568328009998,28548.5626452,53333.5511496 2025-10-13,21:49:36.000,286,11074404,5565,0,1760392175,13133.386447639998,31317.037961399998,53333.49525264001 2025-10-13,21:49:37.000,286,11074423,6005,0,1760392176,13133.460547049988,25319.194062209994,53333.47429128001 2025-10-13,21:49:39.000,286,11074413,6005,0,1760392178,13133.622218489989,25780.672406790007,53333.41839432 2025-10-13,21:49:39.000,286,11074343,6205,0,1760392178,13133.77041731,28087.683476670005,53333.43236856 2025-10-13,21:49:40.000,286,11074468,5565,0,1760392179,13133.716526829994,28087.782164489996,53333.355510240006 2025-10-13,21:49:41.000,286,11074516,5645,0,1760392180,13133.99271554,28087.75396797,53333.37647160001 2025-10-13,21:49:42.000,286,11074494,5485,0,1760392181,13134.423839379997,27626.176935569994,53333.36948448 2025-10-13,21:49:43.000,286,11074484,5485,0,1760392182,13134.841490599989,27164.557608389994,53333.43236856 2025-10-13,21:49:44.000,286,11074432,5565,0,1760392183,13135.077261449995,29471.230320029994,53333.453329920005 2025-10-13,21:49:45.000,286,11074494,5605,0,1760392184,13135.542066839997,29009.37837156,53333.57909808 2025-10-13,21:49:46.000,286,11074390,5365,0,1760392185,13135.757628760002,29931.735884669994,53333.66294352001 2025-10-13,21:49:47.000,286,11074462,4965,0,1760392186,13136.013608539994,28547.096426160002,53333.70486624 2025-10-13,21:49:49.000,286,11074450,5205,0,1760392188,13136.50535916999,31314.704699370006,53333.76076320001 2025-10-13,21:49:49.000,286,11074394,5205,0,1760392188,13136.754602640001,26700.428790930004,53333.7956988 2025-10-13,21:49:50.000,286,11074411,5725,0,1760392189,13136.923010389997,29006.64330912,53333.858582880006 2025-10-13,21:49:51.000,286,11074396,5365,0,1760392190,13137.131835999993,33619.629226770005,53333.86557 2025-10-13,21:49:52.000,286,11074423,5845,0,1760392191,13136.943219319997,28082.812527839997,53333.837621520004 2025-10-13,21:49:53.000,286,11074440,5325,0,1760392192,13137.104890759998,33618.63529943999,53333.94941544001 2025-10-13,21:49:54.000,286,11074471,5645,0,1760392193,13136.997109800002,29004.556766640002,53333.96338968 2025-10-13,21:49:55.000,286,11074438,5285,0,1760392194,13136.815229430002,32233.784367030006,53333.97736392001 2025-10-13,21:49:56.000,286,11074452,5285,0,1760392195,13136.54577702999,26235.97571349,53333.96338968 2025-10-13,21:49:57.000,286,11074469,5725,0,1760392196,13136.276324629995,29926.752149759996,53333.970376799996 2025-10-13,21:49:59.000,286,11074411,6124,0,1760392198,13136.020344849989,32233.636335300005,53333.94242832 2025-10-13,21:49:59.000,286,11074457,5645,0,1760392198,13135.528594219992,29004.465127949996,53333.82364728 2025-10-13,21:50:00.000,286,11074441,5725,0,1760392199,13135.15136086,24852.513459690002,53333.82364728 2025-10-13,21:50:01.000,286,11074474,5085,0,1760392200,13134.881908459989,30389.11163559,53333.83063440001 2025-10-13,21:50:02.000,286,11074440,5005,0,1760392201,13134.572038199993,26698.659459300005,53333.69787912 2025-10-13,21:50:03.000,286,11074456,5365,0,1760392202,13134.329531039992,27621.862868009994,53333.67691776 2025-10-13,21:50:04.000,286,11074495,5925,0,1760392203,13134.019660779995,27622.299914069998,53333.60704656 2025-10-13,21:50:05.000,286,11074404,5365,0,1760392204,13133.837780409995,30391.02899895,53333.53018824 2025-10-13,21:50:06.000,286,11074489,6245,0,1760392205,13133.729999449999,21164.0350398,53333.41839432 2025-10-13,21:50:07.000,286,11074435,5845,0,1760392206,13133.642427419989,35466.903087180006,53333.38345872 2025-10-13,21:50:09.000,286,11074435,5845,0,1760392208,13133.70305420999,28546.504299239998,53333.27865192001 2025-10-13,21:50:09.000,286,11074452,5165,0,1760392208,13133.595273249994,30392.192105399998,53333.285639040005 2025-10-13,21:50:10.000,286,11074429,5845,0,1760392209,13133.696317899994,29469.609020129996,53333.25769056001 2025-10-13,21:50:11.000,286,11074450,5565,0,1760392210,13133.90514350999,29930.925234719994,53333.236729200005 2025-10-13,21:50:12.000,286,11074426,5325,0,1760392211,13134.019660779995,31315.08535239,53333.22275496 2025-10-13,21:50:13.000,286,11074421,6165,0,1760392212,13134.376685210002,28085.279723340005,53333.22974208001 2025-10-13,21:50:14.000,286,11074488,5485,0,1760392213,13134.632664989993,29007.848710349994,53333.21576784 2025-10-13,21:50:15.000,286,11074460,5445,0,1760392214,13134.98295310999,28084.913168579995,53333.19480648 2025-10-13,21:50:16.000,286,11074388,5405,0,1760392215,13135.441022189996,27623.286792269995,53333.2017936 2025-10-13,21:50:17.000,286,11074402,5325,0,1760392216,13135.899091269988,29929.790324789996,53333.27865192001 2025-10-13,21:50:19.000,286,11074422,5405,0,1760392218,13136.40431451999,28545.312996270004,53333.30660040001 2025-10-13,21:50:19.000,286,11074392,5325,0,1760392218,13136.774811570001,32236.07533428,53333.4114072 2025-10-13,21:50:20.000,286,11074382,5445,0,1760392219,13137.024055039998,31774.526498399995,53333.37647160001 2025-10-13,21:50:21.000,286,11074425,5884,0,1760392220,13137.48212411999,29005.987740030003,53333.4812784 2025-10-13,21:50:22.000,286,11074451,5605,0,1760392221,13137.805466999991,28544.453002409995,53333.54416248001 2025-10-13,21:50:23.000,286,11074424,5165,0,1760392222,13137.994083680001,28544.192184600004,53333.621020800005 2025-10-13,21:50:24.000,286,11074428,5405,0,1760392223,13138.189436669993,26237.300949929995,53333.73281472001 2025-10-13,21:50:25.000,286,11074484,5245,0,1760392224,13138.122073569997,29928.225417930007,53333.75377608 2025-10-13,21:50:26.000,286,11074447,5765,0,1760392225,13138.196172980002,34541.78936424,53333.88653136 2025-10-13,21:50:27.000,286,11074437,5765,0,1760392226,13138.007556299992,33157.7772783,53333.92146696 2025-10-13,21:50:29.000,286,11074454,5245,0,1760392228,13137.657268179995,30851.231451,53333.90050560001 2025-10-13,21:50:29.000,286,11074504,5285,0,1760392228,13137.4686515,30851.40063012,53333.99832528001 2025-10-13,21:50:30.000,286,11074394,5245,0,1760392229,13137.017318730002,24854.050170029994,53334.040248 2025-10-13,21:50:31.000,286,11074432,5565,0,1760392230,13136.828702049992,26238.414712469996,53334.075183600005 2025-10-13,21:50:32.000,286,11074439,5725,0,1760392231,13136.417787139995,30391.233423719998,53334.06120936 2025-10-13,21:50:33.000,286,11074478,5205,0,1760392232,13136.074235329994,29930.38245171,53334.075183600005 2025-10-13,21:50:34.000,286,11074402,5365,0,1760392233,13135.804782929998,29008.08838077,53334.026273760006 2025-10-13,21:50:35.000,286,11074543,5725,0,1760392234,13135.616166250002,29931.270642090007,53334.09614496001 2025-10-13,21:50:36.000,286,11074447,5725,0,1760392235,13135.555539460001,28547.526423090007,53334.075183600005 2025-10-13,21:50:37.000,286,11074466,5285,0,1760392236,13135.562275769997,27163.775154960007,53334.08217072 2025-10-13,21:50:39.000,286,11074449,6045,0,1760392238,13135.622902559997,28548.181992180005,53334.01928664001 2025-10-13,21:50:39.000,286,11074416,5044,0,1760392238,13135.501648979996,31778.17089861,53333.96338968 2025-10-13,21:50:40.000,286,11074472,5245,0,1760392239,13135.690265659992,26241.657312270007,53334.005312400004 2025-10-13,21:50:41.000,286,11074443,5725,0,1760392240,13135.804782929998,25780.326999419995,53334.075183600005 2025-10-13,21:50:42.000,286,11074447,5725,0,1760392241,13136.013608539994,32701.07824386,53334.10313208 2025-10-13,21:50:43.000,286,11074497,5925,0,1760392242,13136.006872229998,31316.99566662,53334.08217072 2025-10-13,21:50:44.000,286,11074453,6084,0,1760392243,13136.14159842999,32239.733832750004,53334.124093440005 2025-10-13,21:50:45.000,286,11074480,5485,0,1760392244,13135.973190679993,29010.160824990002,53334.1101192 2025-10-13,21:50:46.000,286,11074461,5965,0,1760392245,13135.932772819993,27626.09939514,53334.124093440005 2025-10-13,21:50:47.000,286,11074465,6084,0,1760392246,13135.582484699997,31778.706632489993,53334.10313208 2025-10-13,21:50:49.000,286,11074463,6005,0,1760392248,13135.279350749996,29010.724755389994,53334.1101192 2025-10-13,21:50:49.000,286,11074410,5605,0,1760392248,13134.976216799994,31318.003692209997,53334.15204192 2025-10-13,21:50:50.000,286,11074480,5645,0,1760392249,13134.464257239997,28088.585765309996,53334.040248 2025-10-13,21:50:51.000,286,11074444,5365,0,1760392250,13133.898407199995,29934.618978839993,53333.99133816 2025-10-13,21:50:52.000,286,11074446,5245,0,1760392251,13133.177622030002,29935.147663590004,53333.94242832 2025-10-13,21:50:53.000,286,11074405,5725,0,1760392252,13132.510727339999,29012.853592650004,53333.84460864 2025-10-13,21:50:54.000,286,11074445,5645,0,1760392253,13131.870777889992,30858.89385531,53333.78172456001 2025-10-13,21:50:55.000,286,11074457,6084,0,1760392254,13131.224092129989,27167.99758383,53333.669930640004 2025-10-13,21:50:56.000,286,11074426,5285,0,1760392255,13130.644769469996,33628.045887989996,53333.56512384001 2025-10-13,21:50:57.000,286,11074427,5765,0,1760392256,13130.072183119999,29475.516191069997,53333.44634280001 2025-10-13,21:50:59.000,286,11074456,5485,0,1760392258,13129.674740829993,25784.28156135,53333.36948448 2025-10-13,21:50:59.000,286,11074438,5405,0,1760392258,13129.492860459992,24861.374216099997,53333.299613279996 2025-10-13,21:51:00.000,286,11074471,5765,0,1760392259,13129.331189019991,31782.280541400003,53333.26467768 2025-10-13,21:51:01.000,286,11074375,5684,0,1760392260,13129.20993543999,26706.589730549997,53333.117948160005 2025-10-13,21:51:02.000,286,11074406,5285,0,1760392261,13129.25035329999,28551.896883690002,53333.14589664 2025-10-13,21:51:03.000,286,11074413,5765,0,1760392262,13129.263825919996,26706.0610458,53332.999167120004 2025-10-13,21:51:04.000,286,11074407,5684,0,1760392263,13129.33792533,34088.234241779996,53332.97820576 2025-10-13,21:51:05.000,286,11074407,5765,0,1760392264,13129.310980089991,29474.127512460007,53332.93628304 2025-10-13,21:51:06.000,286,11074353,5805,0,1760392265,13129.492860459992,33165.11542263,53332.93628304 2025-10-13,21:51:07.000,286,11074359,5725,0,1760392266,13129.580432490002,29473.965382470007,53332.92230880001 2025-10-13,21:51:09.000,286,11074355,5965,0,1760392268,13129.486124149997,29012.776052219997,53332.78955352 2025-10-13,21:51:09.000,286,11074448,5245,0,1760392268,13129.385079499996,29935.697495729997,53332.77557928001 2025-10-13,21:51:10.000,286,11074396,5325,0,1760392269,13129.243616989996,25321.922075520008,53332.75461792001 2025-10-13,21:51:11.000,286,11074339,5925,0,1760392270,13129.07520924,27167.8495521,53332.65679824001 2025-10-13,21:51:12.000,286,11074406,5245,0,1760392271,13129.04826399999,31782.217099229994,53332.58692704001 2025-10-13,21:51:13.000,286,11074405,5845,0,1760392272,13128.89332887,28091.25033645,53332.55199144 2025-10-13,21:51:14.000,286,11074411,5725,0,1760392273,13128.650821709998,29475.854549309995,53332.447184640005 2025-10-13,21:51:15.000,286,11074361,5725,0,1760392274,13128.435259789992,29014.756857750006,53332.41224904 2025-10-13,21:51:16.000,286,11074435,5684,0,1760392275,13128.340951450002,29014.961282520002,53332.38430056 2025-10-13,21:51:17.000,286,11074452,5485,0,1760392276,13128.199488940001,27630.92804919,53332.4332104 2025-10-13,21:51:19.000,286,11074435,5884,0,1760392278,13127.93003653999,24401.31979578,53332.27250664001 2025-10-13,21:51:19.000,286,11074454,5365,0,1760392278,13127.862673439995,29477.003557500007,53332.27250664001 2025-10-13,21:51:20.000,286,11074413,6084,0,1760392279,13127.802046649995,30399.917951879994,53332.20962256 2025-10-13,21:51:21.000,286,11074437,5965,0,1760392280,13127.633638899999,30400.073032739994,53332.09782864 2025-10-13,21:51:22.000,286,11074396,5405,0,1760392281,13127.404604359988,33630.2099709,53332.00699608001 2025-10-13,21:51:23.000,286,11074427,6165,0,1760392282,13127.350713879998,33168.9149037,53331.9790476 2025-10-13,21:51:24.000,286,11074416,5565,0,1760392283,13127.303559710002,29939.17271682,53331.96507336001 2025-10-13,21:51:25.000,286,11074369,5925,0,1760392284,13127.081261480002,28555.083090450004,53331.895202160005 2025-10-13,21:51:26.000,286,11074407,6124,0,1760392285,13126.67034656999,32246.846404919997,53331.74847264001 2025-10-13,21:51:27.000,286,11074457,5965,0,1760392286,13126.643401329995,33169.796044949995,53331.74148552 2025-10-13,21:51:29.000,286,11074382,5525,0,1760392288,13126.084287600002,29478.737643479995,53331.55283328001 2025-10-13,21:51:29.000,286,11074401,5765,0,1760392288,13126.057342359993,32247.382138800007,53331.53885904 2025-10-13,21:51:30.000,286,11074453,5605,0,1760392289,13125.65990007,30402.004494359993,53331.489949200004 2025-10-13,21:51:31.000,286,11074371,5765,0,1760392290,13125.565591729996,29479.266328230005,53331.37116816 2025-10-13,21:51:32.000,286,11074423,5845,0,1760392291,13125.32982087999,29479.400261699993,53331.343219680006 2025-10-13,21:51:33.000,286,11074417,5725,0,1760392292,13125.154676819999,29940.93499932,53331.23841288 2025-10-13,21:51:34.000,286,11074400,5325,0,1760392293,13125.053632169998,30863.793000660007,53331.105657600005 2025-10-13,21:51:35.000,286,11074432,5285,0,1760392294,13125.107522649989,31325.137411770003,53331.09867048001 2025-10-13,21:51:36.000,286,11074440,5405,0,1760392295,13125.107522649989,32247.967216589997,53331.0357864 2025-10-13,21:51:37.000,286,11074422,5445,0,1760392296,13125.147940509989,31325.059871339996,53331.02879928001 2025-10-13,21:51:39.000,286,11074425,5884,0,1760392298,13125.30961194999,30863.341856340005,53331.007837920006 2025-10-13,21:51:39.000,286,11074396,5445,0,1760392298,13125.45781077,25326.02466918,53330.9659152 2025-10-13,21:51:40.000,286,11074420,5445,0,1760392299,13125.484756009995,26710.135442939994,53330.83315992001 2025-10-13,21:51:41.000,286,11074433,5805,0,1760392300,13125.59253696999,29939.849433299998,53330.74232736001 2025-10-13,21:51:42.000,286,11074451,5965,0,1760392301,13125.760944720001,26709.649052969995,53330.7563016 2025-10-13,21:51:43.000,286,11074443,5845,0,1760392302,13126.043869740002,27170.73264627,53330.7563016 2025-10-13,21:51:44.000,286,11074421,5845,0,1760392303,13126.158387009993,34091.660118960004,53330.71437888001 2025-10-13,21:51:45.000,286,11074411,5684,0,1760392304,13126.239222729993,27631.484930460007,53330.70739176 2025-10-13,21:51:46.000,286,11074489,5725,0,1760392305,13126.293113209998,23478.39130314,53330.672456160006 2025-10-13,21:51:47.000,286,11074479,5725,0,1760392306,13126.259431659993,30860.6772852,53330.70739176 2025-10-13,21:51:49.000,286,11074463,5965,0,1760392308,13126.252695349998,29476.11536712,53330.63053344 2025-10-13,21:51:49.000,286,11074430,5325,0,1760392308,13126.266167969989,32244.351012900006,53330.70739176 2025-10-13,21:51:50.000,286,11074427,5765,0,1760392309,13126.030397119997,33167.068031639996,53330.63752056 2025-10-13,21:51:51.000,286,11074413,5684,0,1760392310,13125.814835199992,33167.124424680005,53330.59559784001 2025-10-13,21:51:52.000,286,11074455,5684,0,1760392311,13125.63969114,32244.358062030005,53330.56764936 2025-10-13,21:51:53.000,286,11074472,5165,0,1760392312,13125.403920289995,32244.632978099995,53330.4418812 2025-10-13,21:51:54.000,286,11074452,5245,0,1760392313,13125.20856729999,27630.75182094,53330.40694560001 2025-10-13,21:51:55.000,286,11074463,5845,0,1760392314,13124.999741689993,29938.270428179996,53330.29515168 2025-10-13,21:51:56.000,286,11074490,5325,0,1760392315,13124.878488109993,30399.988443180002,53330.29515168 2025-10-13,21:51:57.000,286,11074436,5565,0,1760392316,13124.784179770002,24863.4184638,53330.22528048 2025-10-13,21:51:59.000,286,11074431,5884,0,1760392318,13124.851542869998,25786.600725120006,53330.18335776 2025-10-13,21:51:59.000,286,11074505,6045,0,1760392318,13124.865015490002,35015.385163290004,53330.218293360005 2025-10-13,21:52:00.000,286,11074426,5405,0,1760392319,13125.013214309998,31324.298565300007,53330.050602480005 2025-10-13,21:52:01.000,286,11074391,6205,0,1760392320,13125.060368479993,29940.406314570006,53330.07156384001 2025-10-13,21:52:02.000,286,11074470,5405,0,1760392321,13125.30961194999,28556.429474279998,53330.02964112 2025-10-13,21:52:03.000,286,11074392,5525,0,1760392322,13125.55885542,32248.072953540002,53330.001692640006 2025-10-13,21:52:04.000,286,11074455,5965,0,1760392323,13125.774417339991,27633.881634660007,53330.0575896 2025-10-13,21:52:05.000,286,11074424,5645,0,1760392324,13126.003451880002,31325.518064789998,53330.001692640006 2025-10-13,21:52:06.000,286,11074474,5565,0,1760392325,13126.326794759989,27172.727550059994,53329.9877184 2025-10-13,21:52:07.000,286,11074494,5645,0,1760392326,13126.56930191999,31325.539212179996,53330.04361536001 2025-10-13,21:52:09.000,286,11074513,5925,0,1760392328,13126.79833646,27172.523125289998,53330.00867976 2025-10-13,21:52:09.000,286,11074492,5365,0,1760392328,13127.094734099992,30863.793000660007,53330.04361536001 2025-10-13,21:52:10.000,286,11074445,5725,0,1760392329,13127.189042439997,25326.405322200008,53329.99470552001 2025-10-13,21:52:11.000,286,11074463,5605,0,1760392330,13127.370922809998,31324.55233398,53330.0575896 2025-10-13,21:52:12.000,286,11074413,5725,0,1760392331,13127.532594249999,29016.963235439995,53330.12047368001 2025-10-13,21:52:13.000,286,11074400,5445,0,1760392332,13127.674056759999,30862.228093800004,53330.14143504001 2025-10-13,21:52:14.000,286,11074436,5445,0,1760392333,13127.680793069994,26709.085122570003,53330.19034488001 2025-10-13,21:52:15.000,286,11074481,5645,0,1760392334,13127.69426569,29938.587639029996,53330.25322896 2025-10-13,21:52:16.000,286,11074433,5605,0,1760392335,13127.620166279994,29476.897820550003,53330.19034488001 2025-10-13,21:52:17.000,286,11074450,5285,0,1760392336,13127.451758529998,29476.679297519993,53330.24624184 2025-10-13,21:52:19.000,286,11074439,5725,0,1760392338,13127.175569819992,29938.030757760003,53330.26021608001 2025-10-13,21:52:19.000,286,11074441,5965,0,1760392338,13126.939798970001,29476.60880622,53330.16239640001 2025-10-13,21:52:20.000,286,11074472,5165,0,1760392339,13126.65013763999,35475.080077980005,53330.14143504001 2025-10-13,21:52:21.000,286,11074450,5165,0,1760392340,13126.421103099994,27631.125424829996,53330.09252520001 2025-10-13,21:52:22.000,286,11074521,5805,0,1760392341,13126.185332249988,30861.16367517,53330.050602480005 2025-10-13,21:52:23.000,286,11074411,5645,0,1760392342,13126.131441769998,28554.075064859993,53330.00867976 2025-10-13,21:52:24.000,286,11074402,5485,0,1760392343,13126.104496530003,30399.812214930003,53329.980731280004 2025-10-13,21:52:25.000,286,11074404,5245,0,1760392344,13126.171859629998,26708.535290429994,53329.95976992 2025-10-13,21:52:26.000,286,11074464,5365,0,1760392345,13126.239222729993,23017.180825500007,53329.93880856 2025-10-13,21:52:27.000,286,11074432,5365,0,1760392346,13126.522147749994,31784.07102042,53329.93880856 2025-10-13,21:52:29.000,286,11074468,5725,0,1760392348,13126.73097335999,23939.982433800003,53329.980731280004 2025-10-13,21:52:29.000,286,11074371,5884,0,1760392348,13126.993689449992,31322.670216269995,53329.91086008 2025-10-13,21:52:30.000,286,11074459,5765,0,1760392349,13127.337241259993,33629.7870231,53329.93880856 2025-10-13,21:52:31.000,286,11074470,5405,0,1760392350,13127.60669365999,30399.903853619995,53329.931821440005 2025-10-13,21:52:32.000,286,11074397,5725,0,1760392351,13127.95024546999,22094.379217199996,53329.97374416001 2025-10-13,21:52:33.000,286,11074480,5285,0,1760392352,13128.226434179996,27631.343947860005,53330.00867976 2025-10-13,21:52:34.000,286,11074441,6045,0,1760392353,13128.522831820002,27631.266407429997,53330.07855096 2025-10-13,21:52:35.000,286,11074403,5725,0,1760392354,13128.751866359999,28554.01867182,53330.07156384001 2025-10-13,21:52:36.000,286,11074459,5805,0,1760392355,13128.93374673,32706.548368739997,53330.14143504001 2025-10-13,21:52:37.000,286,11074424,5485,0,1760392356,13129.263825919996,29937.812234729994,53330.20431912 2025-10-13,21:52:39.000,286,11074432,5405,0,1760392358,13129.418761050001,27630.646083989996,53330.20431912 2025-10-13,21:52:39.000,286,11074515,6084,0,1760392358,13129.573696179992,30398.945171939995,53330.28117744001 2025-10-13,21:52:40.000,286,11074411,6165,0,1760392359,13129.903775369989,29475.995531909997,53330.35803576001 2025-10-13,21:52:41.000,286,11074428,5525,0,1760392360,13129.957665849994,26246.154657210005,53330.37201 2025-10-13,21:52:42.000,286,11074439,6005,0,1760392361,13130.20690931999,31783.034798310007,53330.39995848 2025-10-13,21:52:43.000,286,11074424,5485,0,1760392362,13130.281008729995,31783.11938787,53330.33008728001 2025-10-13,21:52:44.000,286,11074457,5965,0,1760392363,13130.31469028,30860.423516519993,53330.40694560001 2025-10-13,21:52:45.000,286,11074473,5684,0,1760392364,13130.22711824999,34090.525209030005,53330.434894080005 2025-10-13,21:52:46.000,286,11074451,6005,0,1760392365,13130.29448135,32706.421484399994,53330.49777816001 2025-10-13,21:52:47.000,286,11074464,5205,0,1760392366,13130.072183119999,29476.679297519993,53330.40694560001 2025-10-13,21:52:49.000,286,11074275,5565,0,1760392368,13129.991347399999,35475.12942189,53330.49777816001 2025-10-13,21:52:49.000,286,11074274,5285,0,1760392368,13129.674740829993,27169.802161109998,53330.47681680001 2025-10-13,21:52:50.000,286,11074296,5405,0,1760392369,13129.364870569996,30861.262362990004,53330.42091984 2025-10-13,21:52:51.000,286,11074471,5965,0,1760392370,13128.99437352,28092.899832869996,53330.45585544001 2025-10-13,21:52:52.000,286,11074414,5365,0,1760392371,13128.704712189989,26247.261370620006,53330.45585544001 2025-10-13,21:52:53.000,286,11074469,5805,0,1760392372,13128.569985989998,24401.714547059993,53330.42091984 2025-10-13,21:52:54.000,286,11074463,5725,0,1760392373,13128.374632999992,32707.274429130004,53330.42091984 2025-10-13,21:52:55.000,286,11074339,5845,0,1760392374,13128.327478829997,29938.813211190005,53330.385984240005 2025-10-13,21:52:56.000,286,11074462,5165,0,1760392375,13128.340951450002,25786.135482540005,53330.28117744001 2025-10-13,21:52:57.000,286,11074464,5205,0,1760392376,13128.374632999992,27631.85853435,53330.33008728001 2025-10-13,21:52:59.000,286,11074469,6005,0,1760392378,13128.516095509993,34553.13846354,53330.28816456001 2025-10-13,21:52:59.000,286,11074460,5085,0,1760392378,13128.704712189989,26247.585630600006,53330.35104864 2025-10-13,21:53:00.000,286,11074452,5485,0,1760392379,13128.799020529994,27170.42953368,53330.28117744001 2025-10-13,21:53:01.000,286,11074454,5325,0,1760392380,13129.03479138,29938.947144660007,53330.33008728001 2025-10-13,21:53:02.000,286,11074440,5365,0,1760392381,13129.01458245,32246.071000619995,53330.267203200005 2025-10-13,21:53:03.000,286,11074470,5485,0,1760392382,13129.21667175,30861.720556440006,53330.27419032 2025-10-13,21:53:04.000,286,11074461,5845,0,1760392383,13129.438969980001,32245.86657585,53330.28117744001 2025-10-13,21:53:05.000,286,11074530,5285,0,1760392384,13129.513069389992,30400.094180130007,53330.267203200005 2025-10-13,21:53:06.000,286,11074452,5325,0,1760392385,13129.620850350002,30861.48793515,53330.3021388 2025-10-13,21:53:07.000,286,11074405,6005,0,1760392386,13129.688213449997,29938.496000340005,53330.29515168 2025-10-13,21:53:19.000,286,11074423,5845,0,1760392398,13128.462205030002,29937.213058680005,53330.18335776 2025-10-13,21:53:19.000,286,11074474,5325,0,1760392398,13127.95024546999,29475.777008880003,53330.13444792 2025-10-13,21:53:20.000,286,11074468,5445,0,1760392399,13127.519121629994,27630.166743149995,53330.169383520006 2025-10-13,21:53:21.000,286,11074466,5365,0,1760392400,13126.892644799991,30398.73369804,53329.97374416001 2025-10-13,21:53:22.000,286,11074449,5925,0,1760392401,13126.306585829989,24400.480949310004,53329.93880856 2025-10-13,21:53:23.000,286,11074422,5365,0,1760392402,13125.828307819997,32705.984438340005,53329.77111768 2025-10-13,21:53:24.000,286,11074460,5405,0,1760392403,13125.39044766999,28553.320807950004,53329.69425936 2025-10-13,21:53:25.000,286,11074472,5165,0,1760392404,13125.168149439989,26707.696443959998,53329.645349520004 2025-10-13,21:53:26.000,286,11074478,5445,0,1760392405,13125.053632169998,30860.289583050006,53329.547529840005 2025-10-13,21:53:27.000,286,11074433,5645,0,1760392406,13125.094050029998,26707.52726484,53329.50560712 2025-10-13,21:53:29.000,286,11074448,5605,0,1760392408,13125.35676612,28552.940154929995,53329.36586472 2025-10-13,21:53:29.000,286,11074415,5525,0,1760392408,13125.65990007,27168.4839738,53329.33791624 2025-10-13,21:53:30.000,286,11074436,5365,0,1760392409,13126.171859629998,26706.88579401,53329.3588776 2025-10-13,21:53:31.000,286,11074511,5805,0,1760392410,13126.58951084999,32704.891823190002,53329.282019280006 2025-10-13,21:53:32.000,286,11074442,5365,0,1760392411,13127.067788859997,28090.573619970004,53329.19118672 2025-10-13,21:53:33.000,286,11074447,5765,0,1760392412,13127.525857939989,29474.557509389997,53329.24009656 2025-10-13,21:53:34.000,286,11074392,5445,0,1760392413,13128.01087225999,27628.799211930003,53329.261057920005 2025-10-13,21:53:35.000,286,11074474,5445,0,1760392414,13128.266852039997,24860.253404429997,53329.29599352 2025-10-13,21:53:36.000,286,11074393,5925,0,1760392415,13128.529568129998,32703.911994120004,53329.309967760004 2025-10-13,21:53:37.000,286,11074457,5765,0,1760392416,13128.664294329988,33165.319847399995,53329.31695488 2025-10-13,21:53:39.000,286,11074395,6165,0,1760392418,13128.724921119989,27167.109393449995,53329.3938132 2025-10-13,21:53:39.000,286,11074481,5925,0,1760392418,13128.704712189989,29474.141610720006,53329.33791624 2025-10-13,21:53:40.000,286,11074461,5925,0,1760392419,13128.664294329988,37318.08921474,53329.3588776 2025-10-13,21:53:41.000,286,11074459,5805,0,1760392420,13128.347687759997,31781.469891450004,53329.36586472 2025-10-13,21:53:42.000,286,11074480,5485,0,1760392421,13128.024344879996,29936.00060832,53329.30298064001 2025-10-13,21:53:43.000,286,11074430,5405,0,1760392422,13127.68752937999,28552.002620640007,53329.33791624 2025-10-13,21:53:44.000,286,11074431,5725,0,1760392423,13127.377659119993,28090.714602570006,53329.330929120006 2025-10-13,21:53:45.000,286,11074443,5605,0,1760392424,13126.912853729991,30397.894851570003,53329.22612232 2025-10-13,21:53:46.000,286,11074281,5645,0,1760392425,13126.51541144,27629.553468840008,53329.2191352 2025-10-13,21:53:47.000,286,11074290,5605,0,1760392426,13126.245959039989,33166.5181995,53329.17721248 2025-10-13,21:53:49.000,286,11074450,5405,0,1760392428,13125.814835199992,31782.386278349994,53329.08637992001 2025-10-13,21:53:49.000,286,11074438,5684,0,1760392428,13125.585800659996,29936.747816100004,53328.95362464 2025-10-13,21:53:50.000,286,11074469,5965,0,1760392429,13125.45107445999,30398.148620249995,53328.95362464 2025-10-13,21:53:51.000,286,11074408,5884,0,1760392430,13125.262457779994,27629.722647960007,53328.86279208 2025-10-13,21:53:52.000,286,11074478,5605,0,1760392431,13125.25572147,34089.43964301,53328.78593376 2025-10-13,21:53:53.000,286,11074452,5565,0,1760392432,13125.262457779994,27168.32889294,53328.71606256 2025-10-13,21:53:54.000,286,11074471,5925,0,1760392433,13125.41739291,30859.5494244,53328.611255760006 2025-10-13,21:53:55.000,286,11074433,5965,0,1760392434,13125.63969114,29013.946207800007,53328.64619136 2025-10-13,21:53:56.000,286,11074381,5765,0,1760392435,13125.976506639992,26245.470891599995,53328.63221712001 2025-10-13,21:53:57.000,286,11074459,5645,0,1760392436,13126.272904279998,33166.55344515,53328.58330728001 2025-10-13,21:53:59.000,286,11074442,5565,0,1760392438,13126.77812753,23477.009673659995,53328.63221712001 2025-10-13,21:53:59.000,286,11074489,5925,0,1760392438,13127.101470410002,29936.663226539997,53328.57632016 2025-10-13,21:54:00.000,286,11074482,5445,0,1760392439,13127.573012109999,28090.904929080003,53328.67413984 2025-10-13,21:54:01.000,286,11074402,5445,0,1760392440,13127.903091299995,30398.014686780007,53328.67413984 2025-10-13,21:54:02.000,286,11074437,5925,0,1760392441,13128.314006209992,29475.093243270006,53328.660165600006 2025-10-13,21:54:03.000,286,11074447,6084,0,1760392442,13128.536304439993,27168.068075129995,53328.709075440005 2025-10-13,21:54:04.000,286,11074405,5765,0,1760392443,13128.82596576999,29013.593751299995,53328.70208832001 2025-10-13,21:54:05.000,286,11074404,5565,0,1760392444,13129.081945549995,29013.593751299995,53328.73003680001 2025-10-13,21:54:06.000,286,11074420,5165,0,1760392445,13129.162781269995,30859.23221355,53328.778946640006 2025-10-13,21:54:07.000,286,11074417,5965,0,1760392446,13129.23014436999,28552.25638932,53328.778946640006 2025-10-13,21:54:09.000,286,11074460,5725,0,1760392448,13129.243616989996,31320.647115960004,53328.7649724 2025-10-13,21:54:09.000,286,11074341,5965,0,1760392448,13129.405288429996,28090.756897350002,53328.79292088 2025-10-13,21:54:10.000,286,11074309,5684,0,1760392449,13129.385079499996,26245.125484229997,53328.7649724 2025-10-13,21:54:11.000,286,11074434,5205,0,1760392450,13129.358134260001,30859.21811529,53328.75099816001 2025-10-13,21:54:12.000,286,11074400,5445,0,1760392451,13129.324452709996,23938.11441435,53328.73003680001 2025-10-13,21:54:13.000,286,11074457,5725,0,1760392452,13129.391815809991,31320.611870310007,53328.78593376 2025-10-13,21:54:14.000,286,11074450,5445,0,1760392453,13129.398552120001,31320.625968570006,53328.660165600006 2025-10-13,21:54:15.000,286,11074450,5445,0,1760392454,13129.472651529992,26245.160729879994,53328.73702392 2025-10-13,21:54:16.000,286,11074402,5365,0,1760392455,13129.661268210002,32704.800184499996,53328.77195952001 2025-10-13,21:54:17.000,286,11074415,5765,0,1760392456,13129.876830129993,26245.23122118,53328.84881784001 2025-10-13,21:54:19.000,286,11074462,5405,0,1760392458,13130.20690931999,28090.855585170008,53328.806895120004 2025-10-13,21:54:19.000,286,11074410,5365,0,1760392458,13130.41573493,31320.654165090004,53328.88375344 2025-10-13,21:54:20.000,286,11074446,5445,0,1760392459,13130.55719744,29936.444703510002,53328.86977920001 2025-10-13,21:54:21.000,286,11074461,5884,0,1760392460,13130.806440909997,30397.93714635,53328.925676160005 2025-10-13,21:54:22.000,286,11074441,5884,0,1760392461,13131.123047479989,30859.366147020002,53328.91170192 2025-10-13,21:54:23.000,286,11074435,6165,0,1760392462,13131.379027259994,29475.114390660005,53329.05144432 2025-10-13,21:54:24.000,286,11074472,5565,0,1760392463,13131.459862979995,29936.550440460007,53329.06541856001 2025-10-13,21:54:25.000,286,11074430,5605,0,1760392464,13131.661952279996,30397.972391999996,53329.163238240006 2025-10-13,21:54:26.000,286,11074432,5765,0,1760392465,13131.65521597,31320.879737249998,53329.17721248 2025-10-13,21:54:27.000,286,11074348,5565,0,1760392466,13131.6754249,28091.052960810004,53329.19118672 2025-10-13,21:54:29.000,286,11074367,6005,0,1760392468,13131.621534419995,29013.798176070006,53329.19118672 2025-10-13,21:54:29.000,286,11074369,5884,0,1760392468,13131.55417132,27168.124468170005,53329.19118672 2025-10-13,21:54:30.000,286,11074368,5565,0,1760392469,13131.48680821999,29475.043899359996,53329.261057920005 2025-10-13,21:54:31.000,286,11074363,5884,0,1760392470,13131.4733356,26706.512190120004,53329.31695488 2025-10-13,21:54:32.000,286,11074346,5205,0,1760392471,13131.41270881,30397.6199355,53329.330929120006 2025-10-13,21:54:33.000,286,11074374,5245,0,1760392472,13131.419445119995,33165.834433890006,53329.27503216001 2025-10-13,21:54:34.000,286,11074378,5325,0,1760392473,13131.46659928999,34549.902912870006,53329.29599352 2025-10-13,21:54:35.000,286,11074414,5325,0,1760392474,13131.54743500999,27167.271523439995,53329.330929120006 2025-10-13,21:54:36.000,286,11074358,5285,0,1760392475,13131.75626062,30396.900924240006,53329.36586472 2025-10-13,21:54:37.000,286,11074302,5205,0,1760392476,13131.837096340001,28551.086233740003,53329.37285184001 2025-10-13,21:54:39.000,286,11074445,6084,0,1760392478,13132.066130879997,27166.778084339996,53329.477658640004 2025-10-13,21:54:39.000,286,11074410,5285,0,1760392478,13132.173911839993,31319.26548648,53329.47067152001 2025-10-13,21:54:40.000,286,11074365,5605,0,1760392479,13132.254747559993,27628.073151539997,53329.43573592 2025-10-13,21:54:41.000,286,11074431,5725,0,1760392480,13132.322110659989,33164.93214525,53329.43573592 2025-10-13,21:54:42.000,286,11074378,5165,0,1760392481,13132.349055899998,31780.87776453,53329.449710160006 2025-10-13,21:54:43.000,286,11074347,5684,0,1760392482,13132.308638039998,29935.443727050006,53329.50560712 2025-10-13,21:54:44.000,286,11074388,5165,0,1760392483,13132.180648150003,27628.66527846,53329.49163288001 2025-10-13,21:54:45.000,286,11074386,5165,0,1760392484,13132.052658259992,31781.53333362,53329.477658640004 2025-10-13,21:54:46.000,286,11074388,5445,0,1760392485,13131.816887410001,27629.123471910003,53329.47067152001 2025-10-13,21:54:47.000,286,11074398,5285,0,1760392486,13131.641743349996,29474.980457190002,53329.43573592 2025-10-13,21:54:49.000,286,11074470,5965,0,1760392488,13131.459862979995,30859.323852240006,53329.37285184001 2025-10-13,21:54:49.000,286,11074402,5485,0,1760392488,13131.28471891999,30397.972391999996,53329.45669728 2025-10-13,21:54:50.000,286,11074436,5325,0,1760392489,13131.001793899988,23015.49608343,53329.3938132 2025-10-13,21:54:51.000,286,11074413,5684,0,1760392490,13130.739077810002,33627.76392279001,53329.40778744 2025-10-13,21:54:52.000,286,11074450,5445,0,1760392491,13130.44941647999,33166.2362343,53329.379838960005 2025-10-13,21:54:53.000,286,11074415,5925,0,1760392492,13130.17322777,30859.006641390006,53329.32394200001 2025-10-13,21:54:54.000,286,11074446,5605,0,1760392493,13129.977874779994,26244.688438170007,53329.27503216001 2025-10-13,21:54:55.000,286,11074432,5445,0,1760392494,13129.769049169998,29012.649167879994,53329.2191352 2025-10-13,21:54:56.000,286,11074419,6084,0,1760392495,13129.641059280002,25321.05503253,53329.20516096001 2025-10-13,21:54:57.000,286,11074385,5884,0,1760392496,13129.553487249992,25781.969446710005,53329.163238240006 2025-10-13,21:54:59.000,286,11074411,6205,0,1760392498,13129.486124149997,33163.6985475,53329.149264 2025-10-13,21:54:59.000,286,11074402,5485,0,1760392498,13129.465915219997,26242.390421789998,53329.17022536 2025-10-13,21:55:00.000,286,11074412,5485,0,1760392499,13129.546750939997,30394.370286570003,53329.05843144 2025-10-13,21:55:01.000,286,11074390,5565,0,1760392500,13129.701686070002,28086.879875850005,53329.093367040005 2025-10-13,21:55:02.000,286,11074379,5884,0,1760392501,13129.775785479993,29470.602947460007,53329.0793928 2025-10-13,21:55:03.000,286,11074447,5925,0,1760392502,13129.843148579988,32238.49318587,53329.10734128001 2025-10-13,21:55:04.000,286,11074408,5605,0,1760392503,13129.977874779994,27162.957455879994,53329.12131552 2025-10-13,21:55:05.000,286,11074420,5645,0,1760392504,13130.06544680999,32699.280715710003,53329.10035416 2025-10-13,21:55:06.000,286,11074260,5405,0,1760392505,13130.179964079995,29469.41869362,53329.12830264 2025-10-13,21:55:07.000,286,11074415,5965,0,1760392506,13130.23385456,30391.917189329994,53329.142276880004 2025-10-13,21:55:09.000,286,11074437,5765,0,1760392508,13130.30795396999,32237.344177680003,53329.12830264 2025-10-13,21:55:09.000,286,11074444,5245,0,1760392508,13130.28774503999,24855.241473000002,53329.10734128001 2025-10-13,21:55:10.000,286,11074475,5765,0,1760392509,13130.31469028,35005.36130043,53329.12830264 2025-10-13,21:55:11.000,286,11074439,5645,0,1760392510,13130.33489921,27161.94943029,53329.17022536 2025-10-13,21:55:12.000,286,11074453,5684,0,1760392511,13130.26753610999,32237.06926161,53329.12131552 2025-10-13,21:55:13.000,286,11074434,5245,0,1760392512,13130.321426589995,29930.20622346,53329.15625112001 2025-10-13,21:55:14.000,286,11074471,5725,0,1760392513,13130.260799799995,30391.557683699997,53329.19118672 2025-10-13,21:55:15.000,286,11074438,5725,0,1760392514,13130.260799799995,26239.288804590004,53329.093367040005 2025-10-13,21:55:16.000,286,11074461,6165,0,1760392515,13130.28774503999,33159.94841034,53329.19118672 2025-10-13,21:55:17.000,286,11074451,5884,0,1760392516,13130.402262309995,31314.479127209997,53329.149264 2025-10-13,21:55:19.000,286,11074413,6205,0,1760392518,13130.40899861999,29469.143777549994,53329.12830264 2025-10-13,21:55:19.000,286,11074482,5445,0,1760392518,13130.51677958,25778.233407809996,53329.12830264 2025-10-13,21:55:20.000,286,11074420,5365,0,1760392519,13130.584142679996,29469.23541624,53329.12830264 2025-10-13,21:55:21.000,286,11074483,5845,0,1760392520,13130.651505779992,29007.869857740006,53329.17721248 2025-10-13,21:55:22.000,286,11074450,5245,0,1760392521,13130.584142679996,29007.94034904,53329.20516096001 2025-10-13,21:55:23.000,286,11074446,5325,0,1760392522,13130.577406370001,30392.037024539997,53329.149264 2025-10-13,21:55:24.000,286,11074422,5365,0,1760392523,13130.53698851,33160.244473800005,53329.15625112001 2025-10-13,21:55:25.000,286,11074412,5325,0,1760392524,13130.49657065,27623.632199640007,53329.12830264 2025-10-13,21:55:26.000,286,11074476,5205,0,1760392525,13130.41573493,28084.920217709994,53329.2191352 2025-10-13,21:55:27.000,286,11074515,5765,0,1760392526,13130.31469028,33159.934312080004,53329.17721248 2025-10-13,21:55:29.000,286,11074387,6084,0,1760392528,13130.220381939995,28546.074302310008,53329.24708368 2025-10-13,21:55:29.000,286,11074423,5965,0,1760392528,13130.119337289994,24854.994753449995,53329.2890064 2025-10-13,21:55:30.000,286,11074405,5765,0,1760392529,13129.991347399999,29007.256583430004,53329.25407080001 2025-10-13,21:55:31.000,286,11074330,5085,0,1760392530,13129.944193229989,31314.013884629996,53329.31695488 2025-10-13,21:55:32.000,286,11074512,5245,0,1760392531,13129.674740829993,28545.82053363,53329.212148080005 2025-10-13,21:55:33.000,286,11074445,5845,0,1760392532,13129.506333079997,26700.351250499996,53329.2191352 2025-10-13,21:55:34.000,286,11074412,5605,0,1760392533,13129.33792533,34082.27772693,53329.19118672 2025-10-13,21:55:35.000,286,11074454,5684,0,1760392534,13129.1156271,29930.07933912,53329.10734128001 2025-10-13,21:55:36.000,286,11074316,5605,0,1760392535,13128.86638362999,28546.088400570006,53329.10035416 2025-10-13,21:55:37.000,286,11074507,6084,0,1760392536,13128.610403849998,26700.746001780004,53328.96061176 2025-10-13,21:55:39.000,286,11074387,5805,0,1760392538,13128.293797279992,27162.25959201,53328.91868904001 2025-10-13,21:55:39.000,286,11074476,5525,0,1760392538,13128.0378175,27162.485164169993,53328.827856480006 2025-10-13,21:55:40.000,286,11074448,5365,0,1760392539,13127.82899188999,29008.0954299,53328.827856480006 2025-10-13,21:55:41.000,286,11074349,5884,0,1760392540,13127.74815616999,29469.503283180005,53328.709075440005 2025-10-13,21:55:42.000,286,11074410,5405,0,1760392541,13127.539330559994,29008.229363370003,53328.60426864001 2025-10-13,21:55:43.000,286,11074394,5405,0,1760392542,13127.445022219988,32237.85876417,53328.5553588 2025-10-13,21:55:44.000,286,11074504,5565,0,1760392543,13127.465231149989,29930.756055599995,53328.5204232 2025-10-13,21:55:45.000,286,11074423,5845,0,1760392544,13127.498912699994,33160.26562119,53328.471513360004 2025-10-13,21:55:46.000,286,11074457,5725,0,1760392545,13127.66732044999,24393.925258410003,53328.492474720006 2025-10-13,21:55:47.000,286,11074448,5205,0,1760392546,13127.77510141,30391.487192400004,53328.450552 2025-10-13,21:55:49.000,286,11074442,5605,0,1760392548,13128.01760857,27622.983679679994,53328.34574520001 2025-10-13,21:55:49.000,286,11074439,5725,0,1760392548,13128.179280010001,29006.81953737,53328.40862928 2025-10-13,21:55:50.000,286,11074425,5684,0,1760392549,13128.448732409997,28083.665472570006,53328.33875808 2025-10-13,21:55:51.000,286,11074424,5005,0,1760392550,13128.603667539988,32697.010895850006,53328.422603520004 2025-10-13,21:55:52.000,286,11074404,5085,0,1760392551,13128.785547909989,24392.148877650005,53328.48548760001 2025-10-13,21:55:53.000,286,11074397,5565,0,1760392552,13128.98763720999,31773.596013240007,53328.541384560005 2025-10-13,21:55:54.000,286,11074407,5605,0,1760392553,13129.04826399999,27620.98172676,53328.62523 2025-10-13,21:55:55.000,286,11074489,5845,0,1760392554,13129.04826399999,25775.237527560006,53328.611255760006 2025-10-13,21:55:56.000,286,11074488,5325,0,1760392555,13128.92701041999,25774.98375888,53328.56234592001 2025-10-13,21:55:57.000,286,11074509,5884,0,1760392556,13128.785547909989,29004.26070318,53328.61824288 2025-10-13,21:55:59.000,286,11074415,6045,0,1760392558,13128.644085399988,29003.999885369994,53328.68811408 2025-10-13,21:55:59.000,286,11074473,5565,0,1760392558,13128.495886579993,29003.675625389995,53328.59728152 2025-10-13,21:56:00.000,286,11074438,5445,0,1760392559,13128.320742520002,31310.327189639997,53328.67413984 2025-10-13,21:56:01.000,286,11074396,5245,0,1760392560,13128.186016319996,25773.996880680003,53328.63221712001 2025-10-13,21:56:02.000,286,11074497,5485,0,1760392561,13127.903091299995,27157.952573579998,53328.709075440005 2025-10-13,21:56:03.000,286,11074441,5765,0,1760392562,13127.73468355,31310.038175309994,53328.61824288 2025-10-13,21:56:04.000,286,11074468,5525,0,1760392563,13127.532594249999,32232.684702750004,53328.64619136 2025-10-13,21:56:05.000,286,11074458,5325,0,1760392564,13127.438285909993,31771.396684680003,53328.541384560005 2025-10-13,21:56:06.000,286,11074440,5285,0,1760392565,13127.330504949998,27157.966671839997,53328.52741032 2025-10-13,21:56:07.000,286,11074426,5525,0,1760392566,13127.276614469993,27619.430918159997,53328.45753912 2025-10-13,21:56:09.000,286,11074425,5765,0,1760392568,13127.330504949998,29464.92839781,53328.492474720006 2025-10-13,21:56:09.000,286,11074456,5845,0,1760392568,13127.404604359988,27158.319128339994,53328.43657776001 2025-10-13,21:56:10.000,286,11074428,5485,0,1760392569,13127.424813289988,26697.150945479996,53328.43657776001 2025-10-13,21:56:11.000,286,11074444,5765,0,1760392570,13127.525857939989,28081.32516141,53328.41561640001 2025-10-13,21:56:12.000,286,11074504,5325,0,1760392571,13127.680793069994,27620.093536379994,53328.49946184 2025-10-13,21:56:13.000,286,11074487,6045,0,1760392572,13127.802046649995,29465.654458200006,53328.45753912 2025-10-13,21:56:14.000,286,11074504,5525,0,1760392573,13127.90982760999,27158.939451779996,53328.450552 2025-10-13,21:56:15.000,286,11074492,5725,0,1760392574,13127.97719071,31311.130790459996,53328.373693680005 2025-10-13,21:56:16.000,286,11074434,5525,0,1760392575,13128.125389529996,26236.314071729998,53328.422603520004 2025-10-13,21:56:17.000,286,11074307,5684,0,1760392576,13128.145598459996,29465.8659321,53328.492474720006 2025-10-13,21:56:19.000,286,11074511,5925,0,1760392578,13128.260115730001,32233.99584093,53328.48548760001 2025-10-13,21:56:20.000,286,11074397,5645,0,1760392579,13128.186016319996,25313.639347770004,53328.46452624001 2025-10-13,21:56:21.000,286,11074458,5485,0,1760392580,13128.192752629991,33156.76925271,53328.58330728001 2025-10-13,21:56:22.000,286,11074438,5325,0,1760392581,13128.125389529996,35002.12574976,53328.54837168 2025-10-13,21:56:23.000,286,11074498,5445,0,1760392582,13128.125389529996,30388.526557799996,53328.61824288 2025-10-13,21:56:24.000,286,11074485,5765,0,1760392583,13128.05129011999,26236.29997347,53328.54837168 2025-10-13,21:56:25.000,286,11074477,5805,0,1760392584,13128.024344879996,30849.835723259996,53328.57632016 2025-10-13,21:56:26.000,286,11074442,5445,0,1760392585,13128.064762739996,29465.823637320005,53328.5204232 2025-10-13,21:56:27.000,286,11074432,5325,0,1760392586,13128.03108118999,30388.449017370003,53328.65317848001 2025-10-13,21:56:28.000,286,11074428,5445,0,1760392587,13128.01760857,32233.812563550004,53328.54837168 2025-10-13,21:56:30.000,286,11074406,5684,0,1760392589,13128.01087225999,25313.420824739995,53328.53439744001 2025-10-13,21:56:30.000,286,11074472,5005,0,1760392589,13128.09844429,29927.02706583,53328.45753912 2025-10-13,21:56:31.000,286,11074441,5684,0,1760392590,13128.159071080001,27158.784370919995,53328.450552 2025-10-13,21:56:32.000,286,11074375,5684,0,1760392591,13128.233170489992,26236.018008269995,53328.422603520004 2025-10-13,21:56:33.000,286,11074415,5725,0,1760392592,13128.293797279992,29465.41478778,53328.40164216 2025-10-13,21:56:34.000,286,11074372,5044,0,1760392593,13128.428523479997,31772.24962941,53328.35273232 2025-10-13,21:56:35.000,286,11074423,5605,0,1760392594,13128.583458609988,31772.157990720007,53328.34574520001 2025-10-13,21:56:36.000,286,11074398,5325,0,1760392595,13128.731657429998,29926.745100629996,53328.36670656001 2025-10-13,21:56:37.000,286,11074292,5165,0,1760392596,13128.92701041999,27620.03009421,53328.35273232 2025-10-13,21:56:38.000,286,11074459,5805,0,1760392597,13129.1156271,29926.822641060004,53328.38766792 2025-10-13,21:56:40.000,286,11074431,5925,0,1760392599,13129.25035329999,27158.756174399998,53328.3806808 2025-10-13,21:56:40.000,286,11074424,5684,0,1760392599,13129.418761050001,27158.88305874,53328.35273232 2025-10-13,21:56:41.000,286,11074483,5805,0,1760392600,13129.600641420002,27620.375501579998,53328.35971944 2025-10-13,21:56:42.000,286,11074431,5805,0,1760392601,13129.728631309998,31772.630282430007,53328.33177096 2025-10-13,21:56:43.000,286,11074497,6084,0,1760392602,13129.903775369989,29004.73299489,53328.443564880006 2025-10-13,21:56:44.000,286,11074439,6365,0,1760392603,13129.991347399999,28543.543664640005,53328.39465504001 2025-10-13,21:56:45.000,286,11074457,5684,0,1760392604,13130.072183119999,31773.34224456,53328.41561640001 2025-10-13,21:56:46.000,286,11074435,5884,0,1760392605,13130.12607359999,26237.181114720006,53328.3806808 2025-10-13,21:56:47.000,286,11074525,5725,0,1760392606,13130.20690931999,30851.012927970005,53328.443564880006 2025-10-13,21:56:48.000,286,11074404,5485,0,1760392607,13130.22711824999,26698.920277109995,53328.43657776001 2025-10-13,21:56:50.000,286,11074448,5405,0,1760392609,13130.200173009995,34542.353294639994,53328.48548760001 2025-10-13,21:56:50.000,286,11074473,6045,0,1760392609,13130.220381939995,31312.956515130005,53328.40164216 2025-10-13,21:56:51.000,286,11074441,5725,0,1760392610,13130.08565573999,26699.456010990005,53328.41561640001 2025-10-13,21:56:52.000,286,11074438,5125,0,1760392611,13130.1934367,29467.733951550006,53328.492474720006 2025-10-13,21:56:53.000,286,11074444,5285,0,1760392612,13129.984611089989,27161.047141650008,53328.47850048 2025-10-13,21:56:54.000,286,11074513,5684,0,1760392613,13129.890302749998,31774.78026708,53328.471513360004 2025-10-13,21:56:55.000,286,11074482,5405,0,1760392614,13129.822939649988,28083.961536029994,53328.47850048 2025-10-13,21:56:56.000,286,11074428,5245,0,1760392615,13129.708422379998,31313.49929814,53328.51343608001 2025-10-13,21:56:57.000,286,11074403,5605,0,1760392616,13129.701686070002,28545.277750620007,53328.443564880006 2025-10-13,21:56:58.000,286,11074452,5325,0,1760392617,13129.634322969992,28083.869897340002,53328.42959064 2025-10-13,21:57:00.000,286,11074271,6045,0,1760392619,13129.627586659997,28083.834651690006,53328.46452624001 2025-10-13,21:57:00.000,286,11074310,5245,0,1760392619,13129.580432490002,33620.18610804,53328.46452624001 2025-10-13,21:57:01.000,286,11074409,5645,0,1760392620,13129.614114039992,30390.54965811,53328.422603520004 2025-10-13,21:57:02.000,286,11074439,5605,0,1760392621,13129.701686070002,25776.73899225,53328.492474720006 2025-10-13,21:57:03.000,286,11074432,5485,0,1760392622,13129.459178910001,33619.98168327,53328.33177096 2025-10-13,21:57:04.000,286,11074421,5765,0,1760392623,13129.573696179992,29928.94442919,53328.373693680005 2025-10-13,21:57:05.000,286,11074444,5325,0,1760392624,13129.634322969992,33158.34825783,53328.373693680005 2025-10-13,21:57:06.000,286,11074405,5845,0,1760392625,13129.843148579988,26237.73799599,53328.31779672001 2025-10-13,21:57:07.000,286,11074458,5325,0,1760392626,13129.802730719988,30851.3724336,53328.28984824 2025-10-13,21:57:08.000,286,11074429,5565,0,1760392627,13129.856621199993,28544.333167200006,53328.33875808 2025-10-13,21:57:10.000,286,11074404,5605,0,1760392629,13130.11260098,25776.005882729994,53328.35971944 2025-10-13,21:57:10.000,286,11074436,5405,0,1760392629,13130.33489921,28544.015956350006,53328.47850048 2025-10-13,21:57:11.000,286,11074468,5445,0,1760392630,13130.483098029996,30850.667520600007,53328.5553588 2025-10-13,21:57:12.000,286,11074420,5245,0,1760392631,13130.685187329997,30850.56883278,53328.58330728001 2025-10-13,21:57:13.000,286,11074399,5765,0,1760392632,13130.772759359992,31311.800457809994,53328.52741032 2025-10-13,21:57:14.000,286,11074420,5684,0,1760392633,13130.934430799993,29466.161995560004,53328.59728152 2025-10-13,21:57:15.000,286,11074525,5965,0,1760392634,13131.082629619988,29466.098553389995,53328.65317848001 2025-10-13,21:57:16.000,286,11074518,5565,0,1760392635,13131.358818329994,34540.83068256,53328.68112696001 2025-10-13,21:57:17.000,286,11074381,5965,0,1760392636,13131.52722607999,29465.781342539995,53328.63221712001 2025-10-13,21:57:19.000,286,11074552,5645,0,1760392638,13131.830360029991,29926.836739320002,53328.827856480006 2025-10-13,21:57:41.000,286,11074494,5405,0,1760392660,13137.677477109995,30850.554734520003,53330.986876560004 2025-10-13,21:57:41.000,286,11074495,5684,0,1760392660,13137.893039030001,30389.421797310002,53331.35719392 2025-10-13,21:57:42.000,286,11074465,5605,0,1760392661,13137.973874750001,29005.52954658,53331.441039360005 2025-10-13,21:57:43.000,286,11074481,5645,0,1760392662,13137.973874750001,34080.874950059995,53331.608730240005 2025-10-13,21:57:44.000,286,11074466,5525,0,1760392663,13138.000819989997,30390.267692909998,53331.63667872 2025-10-13,21:57:45.000,286,11074426,5605,0,1760392664,13137.81220331,34081.53756827999,53331.61571736 2025-10-13,21:57:46.000,286,11074469,5845,0,1760392665,13137.758312829996,26699.886007919995,53331.69956280001 2025-10-13,21:57:47.000,286,11074446,5445,0,1760392666,13137.697686039995,26700.062236169993,53331.67161432001 2025-10-13,21:57:48.000,286,11074458,5805,0,1760392667,13137.455178879994,28545.806435370003,53331.678601440006 2025-10-13,21:57:49.000,286,11074410,5645,0,1760392668,13137.40128839999,29468.77722279,53331.776421120005 2025-10-13,21:57:51.000,286,11074490,5645,0,1760392670,13137.091418139993,29007.700678620007,53331.441039360005 2025-10-13,21:57:51.000,286,11074483,6324,0,1760392670,13137.003846109998,25316.938340609995,53331.47597496 2025-10-13,21:57:52.000,286,11074439,6124,0,1760392671,13136.889328839992,27623.998754400003,53331.40610376 2025-10-13,21:57:53.000,286,11074401,5845,0,1760392672,13136.875856220002,29008.299854669996,53331.41309088001 2025-10-13,21:57:54.000,286,11074422,5725,0,1760392673,13136.774811570001,26240.310928439998,53331.31527120001 2025-10-13,21:57:55.000,286,11074455,6124,0,1760392674,13136.714184780001,31315.635184529994,53331.322258320004 2025-10-13,21:57:56.000,286,11074428,5684,0,1760392675,13136.781547879997,24856.601955089995,53331.31527120001 2025-10-13,21:57:57.000,286,11074420,5605,0,1760392676,13136.795020500002,41005.08026820001,53331.33623256001 2025-10-13,21:57:58.000,286,11074432,5565,0,1760392677,13136.815229430002,23011.372342379997,53331.273348480005 2025-10-13,21:57:59.000,286,11074417,5965,0,1760392678,13136.882592529997,33623.266577849994,53331.2104644 2025-10-13,21:58:01.000,286,11074513,5845,0,1760392680,13136.956691940002,31777.82549124,53331.2104644 2025-10-13,21:58:01.000,286,11074420,5405,0,1760392680,13136.990373489993,29932.356208109995,53331.18950304 2025-10-13,21:58:02.000,286,11074427,5725,0,1760392681,13136.943219319997,27625.436776920003,53331.16155456 2025-10-13,21:58:03.000,286,11074456,5325,0,1760392682,13136.869119909992,29009.618041980008,53331.175528800006 2025-10-13,21:58:04.000,286,11074480,5245,0,1760392683,13136.734393710001,31316.509276650002,53331.14758032001 2025-10-13,21:58:05.000,286,11074432,5325,0,1760392684,13136.586194889991,31316.572718819996,53331.06373488 2025-10-13,21:58:06.000,286,11074422,5325,0,1760392685,13136.37063297,33162.06314934,53331.04277352 2025-10-13,21:58:07.000,286,11074490,5525,0,1760392686,13136.168543669999,33623.43575696999,53331.08469624 2025-10-13,21:58:08.000,286,11074420,5325,0,1760392687,13135.858673409988,29009.441813729994,53331.11963184001 2025-10-13,21:58:09.000,286,11074459,5845,0,1760392688,13135.575748390002,29932.29276594,53330.94495384 2025-10-13,21:58:11.000,286,11074469,6045,0,1760392690,13135.26587812999,29470.779175710006,53330.95892808001 2025-10-13,21:58:11.000,286,11074412,5125,0,1760392690,13134.841490599989,26702.501235150005,53330.896044 2025-10-13,21:58:12.000,286,11074449,5765,0,1760392691,13134.558565580002,29932.165881599998,53330.840147040006 2025-10-13,21:58:13.000,286,11074396,5245,0,1760392692,13134.228486389991,31316.36829405,53330.72835312 2025-10-13,21:58:14.000,286,11074402,5245,0,1760392693,13133.959033989995,29470.863765269998,53330.66546904001 2025-10-13,21:58:15.000,286,11074411,5845,0,1760392694,13133.729999449999,28548.111500879997,53330.62354632001 2025-10-13,21:58:16.000,286,11074400,5405,0,1760392695,13133.575064319994,30393.61602966,53330.553675120005 2025-10-13,21:58:17.000,286,11074443,5884,0,1760392696,13133.386447639998,35007.525383340006,53330.46284256 2025-10-13,21:58:18.000,286,11074434,5525,0,1760392697,13133.265194059997,29009.561648939998,53330.37201 2025-10-13,21:58:19.000,286,11074410,5525,0,1760392698,13133.238248820002,27625.4790717,53330.33008728001 2025-10-13,21:58:21.000,286,11074384,5445,0,1760392700,13133.231512509992,28086.901023240003,53330.197332 2025-10-13,21:58:22.000,286,11074480,5565,0,1760392701,13133.238248820002,31316.650259250004,53330.11348656001 2025-10-13,21:58:23.000,286,11074381,5965,0,1760392702,13133.258457750002,29009.737877189997,53330.07855096 2025-10-13,21:58:24.000,286,11074445,6165,0,1760392703,13133.312348229992,31777.99467036,53329.99470552001 2025-10-13,21:58:25.000,286,11074423,6084,0,1760392704,13133.298875610002,32700.838573440007,53329.95976992 2025-10-13,21:58:26.000,286,11074414,5485,0,1760392705,13133.211303579992,27625.605956040003,53329.813040400004 2025-10-13,21:58:27.000,286,11074425,5965,0,1760392706,13133.231512509992,29932.602927660002,53329.80605328001 2025-10-13,21:58:28.000,286,11074446,5645,0,1760392707,13133.258457750002,29009.829515880003,53329.80605328001 2025-10-13,21:58:29.000,286,11074400,5605,0,1760392708,13133.184358339997,30394.137665279995,53329.764130560005 2025-10-13,21:58:30.000,286,11074395,6124,0,1760392709,13133.184358339997,26241.74190183,53329.65233664 2025-10-13,21:58:32.000,286,11074504,5165,0,1760392711,13133.049632139991,30394.285697009997,53329.673298 2025-10-13,21:58:32.000,286,11074377,5725,0,1760392711,13133.009214279991,31778.551551630007,53329.58945256001 2025-10-13,21:58:33.000,286,11074388,5645,0,1760392712,13132.87448808,33162.85970103,53329.56150408 2025-10-13,21:58:34.000,286,11074475,5884,0,1760392713,13132.71281664,29471.899987380006,53329.48464576 2025-10-13,21:58:35.000,286,11074383,5965,0,1760392714,13132.5511452,24396.85064736,53329.36586472 2025-10-13,21:58:36.000,286,11074425,5765,0,1760392715,13132.389473759999,30394.997659140005,53329.34490336 2025-10-13,21:58:37.000,286,11074419,5725,0,1760392716,13132.376001139994,24397.055072129995,53329.29599352 2025-10-13,21:58:38.000,286,11074460,5285,0,1760392717,13132.066130879997,29472.640146029997,53329.2191352 2025-10-13,21:58:39.000,286,11074437,5725,0,1760392718,13132.025713019997,31779.686461560006,53329.17721248 2025-10-13,21:58:40.000,286,11074434,5085,0,1760392719,13131.73605169,28550.14165032,53329.06541856001 2025-10-13,21:58:42.000,286,11074439,5965,0,1760392721,13131.49354453,29934.506192760004,53328.995547360006 2025-10-13,21:58:42.000,286,11074490,5245,0,1760392721,13131.41270881,22552.26955461,53328.995547360006 2025-10-13,21:58:43.000,286,11074446,5365,0,1760392722,13131.197146889994,28550.585745510005,53328.98856024001 2025-10-13,21:58:44.000,286,11074448,5405,0,1760392723,13131.028739139998,31780.53940629,53328.925676160005 2025-10-13,21:58:45.000,286,11074448,5085,0,1760392724,13130.772759359992,26705.398427580003,53328.7649724 2025-10-13,21:58:46.000,286,11074434,5285,0,1760392725,13130.739077810002,31319.40646908,53328.75099816001 2025-10-13,21:58:47.000,286,11074452,5325,0,1760392726,13130.422471239996,32703.841502819996,53328.611255760006 2025-10-13,21:58:48.000,286,11074464,5245,0,1760392727,13130.382053379995,33626.74179894,53328.62523 2025-10-13,21:58:49.000,286,11074413,5925,0,1760392728,13130.22711824999,27167.313818220005,53328.51343608001 2025-10-13,21:58:50.000,286,11074458,5365,0,1760392729,13130.16649145999,29935.81733094,53328.45753912 2025-10-13,21:58:52.000,286,11074447,6284,0,1760392731,13129.944193229989,28551.699508050006,53328.41561640001 2025-10-13,21:58:52.000,286,11074454,5285,0,1760392731,13129.863357509988,25783.393370970007,53328.40164216 2025-10-13,21:58:53.000,286,11074448,5525,0,1760392732,13129.688213449997,32704.623956249998,53328.29683536001 2025-10-13,21:58:54.000,286,11074498,5365,0,1760392733,13129.513069389992,27167.983485570003,53328.21997704 2025-10-13,21:58:55.000,286,11074444,5445,0,1760392734,13129.3177164,29013.812274330005,53328.16408008 2025-10-13,21:58:56.000,286,11074458,5565,0,1760392735,13129.122363409995,26245.506137250006,53328.09420888 2025-10-13,21:58:57.000,286,11074357,6005,0,1760392736,13128.859647319994,26245.74580767,53328.05228616 2025-10-13,21:58:58.000,286,11074433,6005,0,1760392737,13128.664294329988,25784.493035249994,53327.96145360001 2025-10-13,21:58:59.000,286,11074392,5605,0,1760392738,13128.455468719992,31782.97135614,53327.821711200006 2025-10-13,21:59:00.000,286,11074437,6124,0,1760392739,13128.206225249996,27168.95626551,53327.80773696 2025-10-13,21:59:02.000,286,11074394,5405,0,1760392741,13127.963718089995,28091.91295467,53327.66799456 2025-10-13,21:59:02.000,286,11074311,5965,0,1760392741,13127.77510141,27169.167739409997,53327.64703320001 2025-10-13,21:59:03.000,286,11074437,5925,0,1760392742,13127.64711151999,31783.373156550006,53327.56318776 2025-10-13,21:59:04.000,286,11074474,5485,0,1760392743,13127.357450189993,30860.52925347,53327.437419600006 2025-10-13,21:59:05.000,286,11074473,6045,0,1760392744,13127.249669229997,26246.401376759997,53327.32562568 2025-10-13,21:59:06.000,286,11074485,5925,0,1760392745,13127.108206719997,32244.773960699997,53327.30466432 2025-10-13,21:59:07.000,286,11074490,5645,0,1760392746,13127.040843620001,24862.079129100006,53327.248767360004 2025-10-13,21:59:08.000,286,11074465,6124,0,1760392747,13127.040843620001,27630.45575748,53327.129986320004 2025-10-13,21:59:09.000,286,11074463,5925,0,1760392748,13127.020634690001,27630.321824009996,53326.96928256 2025-10-13,21:59:10.000,286,11074479,5925,0,1760392749,13127.108206719997,32244.294619859997,53326.962295440004 2025-10-13,21:59:12.000,286,11074408,5205,0,1760392751,13127.114943029992,33628.257361890006,53326.96928256 2025-10-13,21:59:12.000,286,11074501,5845,0,1760392751,13127.242932920002,28091.215090800004,53326.89242424 2025-10-13,21:59:13.000,286,11074447,5684,0,1760392752,13127.465231149989,29475.17783283,53326.89242424 2025-10-13,21:59:14.000,286,11074507,5565,0,1760392753,13127.546066869989,31782.047920109995,53326.82255304 2025-10-13,21:59:15.000,286,11074430,5325,0,1760392754,13127.73468355,29936.212082219994,53326.87845 2025-10-13,21:59:16.000,286,11074467,5765,0,1760392755,13127.89635499,34550.00160069,53326.8435144 2025-10-13,21:59:17.000,286,11074501,5845,0,1760392756,13128.01087225999,28551.572623710003,53326.82954016 2025-10-13,21:59:18.000,286,11074462,5285,0,1760392757,13128.05802643,30858.393367080003,53326.75966896001 2025-10-13,21:59:19.000,286,11074500,5325,0,1760392758,13128.172543699991,32703.834453689997,53326.80857880001 2025-10-13,21:59:20.000,286,11074467,6084,0,1760392759,13128.152334769991,26244.103360380002,53326.745694720004 2025-10-13,21:59:22.000,286,11074474,5684,0,1760392761,13128.004135949996,24859.823407500007,53326.71075912 2025-10-13,21:59:23.000,286,11074337,6084,0,1760392762,13127.90982760999,27166.74283869,53326.67582352 2025-10-13,21:59:24.000,286,11074476,5405,0,1760392763,13127.741419859994,24859.74586707,53326.68281064 2025-10-13,21:59:25.000,286,11074431,5845,0,1760392764,13127.660584139994,31780.645143240006,53326.61992656001 2025-10-13,21:59:26.000,286,11074417,5605,0,1760392765,13127.418076979993,34087.649163990005,53326.64088792001 2025-10-13,21:59:27.000,286,11074449,5925,0,1760392766,13127.256405539993,29935.133565330005,53326.6339008 2025-10-13,21:59:28.000,286,11074473,5684,0,1760392767,13127.013898379992,28089.530348729997,53326.4941584 2025-10-13,21:59:29.000,286,11074464,5565,0,1760392768,13126.926326349996,27166.71464217,53326.50813264 2025-10-13,21:59:30.000,286,11074438,5325,0,1760392769,13126.87917218,29473.775055959995,53326.459222800004 2025-10-13,21:59:31.000,286,11074411,5884,0,1760392770,13126.892644799991,31319.371223430004,53326.46620992 2025-10-13,21:59:33.000,286,11074447,6045,0,1760392772,13127.047579929997,28551.022791569994,53326.410312960004 2025-10-13,21:59:34.000,286,11074463,5765,0,1760392773,13127.236196609992,32242.278568680005,53326.46620992 2025-10-13,21:59:35.000,286,11074460,5445,0,1760392774,13127.552803179999,29935.161761850002,53326.47319704001 2025-10-13,21:59:36.000,286,11074423,6245,0,1760392775,13127.73468355,30396.569615130007,53326.51511976 2025-10-13,21:59:37.000,286,11074287,6084,0,1760392776,13127.99066332999,31319.378272560003,53326.45223568001 2025-10-13,21:59:38.000,286,11074314,5684,0,1760392777,13128.199488940001,28550.902956360005,53326.48717128 2025-10-13,21:59:39.000,286,11074448,5725,0,1760392778,13128.441996100002,26705.27154324,53326.48717128 2025-10-13,21:59:40.000,286,11074448,5525,0,1760392779,13128.724921119989,31780.532357160002,53326.47319704001 2025-10-13,21:59:41.000,286,11074408,5845,0,1760392780,13128.93374673,29934.788157960007,53326.53608112 2025-10-13,21:59:42.000,286,11074498,5525,0,1760392781,13129.23014436999,29473.295715119995,53326.57101672001 2025-10-13,21:59:44.000,286,11074447,5884,0,1760392783,13129.371606879991,26704.749907620004,53326.61992656001 2025-10-13,21:59:44.000,286,11074430,5765,0,1760392783,13129.486124149997,25781.842562370002,53326.6339008 2025-10-13,21:59:45.000,286,11074424,5525,0,1760392784,13129.553487249992,31318.46188566,53326.55005536001 2025-10-13,21:59:46.000,286,11074443,5965,0,1760392785,13129.694949759993,29934.252424079998,53326.66184928 2025-10-13,21:59:47.000,286,11074467,5765,0,1760392786,13129.688213449997,26704.404500250006,53326.67582352 2025-10-13,21:59:48.000,286,11074425,5725,0,1760392787,13129.789258099998,28088.585765309996,53326.598965200006 2025-10-13,21:59:49.000,286,11074468,5245,0,1760392788,13129.775785479993,29011.408521000005,53326.60595232 2025-10-13,21:59:50.000,286,11074423,5725,0,1760392789,13129.856621199993,30857.046983249995,53326.66883640001 2025-10-13,21:59:51.000,286,11074430,5325,0,1760392790,13129.957665849994,29472.893914710003,53326.647875040006 2025-10-13,21:59:52.000,286,11074405,5925,0,1760392791,13129.964402159989,29473.034897310004,53326.647875040006 2025-10-13,21:59:54.000,286,11074473,5965,0,1760392793,13130.16649145999,29473.24637121,53326.73172048 2025-10-13,21:59:54.000,286,11074458,5365,0,1760392793,13130.119337289994,31319.011717800007,53326.64088792001 2025-10-13,21:59:55.000,286,11074387,5725,0,1760392794,13130.321426589995,29473.535385540003,53326.65486216 2025-10-13,21:59:56.000,286,11074447,5805,0,1760392795,13130.28774503999,30396.668302949998,53326.66883640001 2025-10-13,21:59:57.000,286,11074453,6005,0,1760392796,13130.35510814,27167.116442579994,53326.65486216 2025-10-13,21:59:58.000,286,11074426,5365,0,1760392797,13130.37531707,26244.575652090003,53326.65486216 2025-10-13,21:59:59.000,286,11074437,5645,0,1760392798,13130.35510814,31781.702512739997,53326.6339008 2025-10-13,22:00:00.000,286,11074385,5765,0,1760392799,13130.361844449995,29013.586702169996,53326.647875040006 2025-10-13,22:00:01.000,286,11074465,5765,0,1760392800,13130.42920754999,25322.612890260003,53326.647875040006 2025-10-13,22:00:02.000,286,11074430,5365,0,1760392801,13130.40899861999,28552.665238860005,53326.66883640001 2025-10-13,22:00:04.000,286,11074402,5805,0,1760392803,13130.53698851,30860.071060019996,53326.67582352 2025-10-13,22:00:04.000,286,11074482,5605,0,1760392803,13130.611087919991,29476.080121470004,53326.66883640001 2025-10-13,22:00:05.000,286,11074414,5405,0,1760392804,13130.759286740002,27630.74477181,53326.68979776001 2025-10-13,22:00:06.000,286,11074433,5565,0,1760392805,13130.961376040003,29476.637002739997,53326.68979776001 2025-10-13,22:00:07.000,286,11074526,5245,0,1760392806,13131.109574859998,29015.398328580006,53326.75268184 2025-10-13,22:00:08.000,286,11074456,5325,0,1760392807,13131.36555463999,29477.038803150004,53326.82255304 2025-10-13,22:00:09.000,286,11074439,5884,0,1760392808,13131.48680821999,23017.40639766,53326.75966896001 2025-10-13,22:00:10.000,286,11074440,5325,0,1760392809,13131.769733239991,35014.377137699994,53326.80857880001 2025-10-13,22:00:11.000,286,11074491,5925,0,1760392810,13132.059394570002,31784.54331213,53326.83652728001 2025-10-13,22:00:12.000,286,11074472,5765,0,1760392811,13132.288429109998,31784.71954038,53326.88543712001 2025-10-13,22:00:14.000,286,11074414,5485,0,1760392813,13132.58482674999,32246.219032349996,53326.92735984001 2025-10-13,22:00:14.000,286,11074402,5565,0,1760392813,13132.84754283999,28555.061943060005,53326.94133408 2025-10-13,22:00:15.000,286,11074396,5645,0,1760392814,13133.063104759996,22556.73870303,53327.04614088 2025-10-13,22:00:16.000,286,11074437,6045,0,1760392815,13133.285402989997,33169.521128880006,53327.10902496 2025-10-13,22:00:17.000,286,11074427,6045,0,1760392816,13133.474019669993,27171.21198711,53327.129986320004 2025-10-13,22:00:18.000,286,11074430,5525,0,1760392817,13133.642427419989,29017.097168909997,53327.12299920001 2025-10-13,22:00:19.000,286,11074440,5445,0,1760392818,13133.68284527999,31324.39020399,53327.21383176 2025-10-13,22:00:20.000,286,11074473,5925,0,1760392819,13133.777153619994,26710.304622059994,53327.297677200004 2025-10-13,22:00:21.000,286,11074447,6284,0,1760392820,13133.777153619994,27633.381146429994,53327.27671584 2025-10-13,22:00:22.000,286,11074406,5445,0,1760392821,13133.77041731,25787.820224609997,53327.33959992001 2025-10-13,22:00:24.000,286,11074447,6005,0,1760392823,13133.595273249994,24403.779942149995,53327.43043248001 2025-10-13,22:00:25.000,286,11074411,5725,0,1760392824,13133.447074429998,29018.210931449998,53327.486329440006 2025-10-13,22:00:26.000,286,11074427,5725,0,1760392825,13133.339293470002,35016.90072624,53327.49331656 2025-10-13,22:00:27.000,286,11074445,5325,0,1760392826,13133.231512509992,28095.557354880002,53327.4723552 2025-10-13,22:00:28.000,286,11074448,5285,0,1760392827,13133.076577380001,33171.30455877,53327.51427792 2025-10-13,22:00:29.000,286,11074481,5605,0,1760392828,13132.921642249996,30402.793996919994,53327.54921352 2025-10-13,22:00:30.000,286,11074468,5245,0,1760392829,13132.820597599995,29941.44253668,53327.50030368 2025-10-13,22:00:31.000,286,11074440,5605,0,1760392830,13132.719552949995,26250.03872784,53327.51427792 2025-10-13,22:00:32.000,286,11074461,5965,0,1760392831,13132.719552949995,31787.29247283,53327.50030368 2025-10-13,22:00:33.000,286,11074459,5925,0,1760392832,13132.68587139999,29480.196813389994,53327.59113624 2025-10-13,22:00:35.000,286,11074417,6205,0,1760392834,13132.7532345,26711.721497189996,53327.49331656 2025-10-13,22:00:35.000,286,11074462,5445,0,1760392834,13132.69260771,30403.36497645,53327.49331656 2025-10-13,22:00:36.000,286,11074490,5285,0,1760392835,13132.719552949995,31787.729518890003,53327.50030368 2025-10-13,22:00:37.000,286,11074469,5925,0,1760392836,13132.800388669995,31787.842304970007,53327.47934232001 2025-10-13,22:00:38.000,286,11074409,5805,0,1760392837,13132.86775176999,33172.361928269995,53327.51427792 2025-10-13,22:00:39.000,286,11074452,5445,0,1760392838,13132.941851179996,29942.436464009996,53327.486329440006 2025-10-13,22:00:40.000,286,11074440,5365,0,1760392839,13133.063104759996,30865.541184899994,53327.4723552 2025-10-13,22:00:41.000,286,11074440,5205,0,1760392840,13133.157413100002,29942.915804849996,53327.535239280005 2025-10-13,22:00:42.000,286,11074442,5445,0,1760392841,13133.218039890002,28097.34078477,53327.47934232001 2025-10-13,22:00:43.000,286,11074444,5325,0,1760392842,13133.258457750002,27636.123258000007,53327.55620064001 2025-10-13,22:00:45.000,286,11074454,5765,0,1760392844,13133.420129190003,32250.610640340004,53327.59812336001 2025-10-13,22:00:45.000,286,11074448,5325,0,1760392844,13133.420129190003,32250.843261629998,53327.6120976 2025-10-13,22:00:46.000,286,11074472,5405,0,1760392845,13133.440338119988,27175.06786122,53327.605110480006 2025-10-13,22:00:47.000,286,11074456,5605,0,1760392846,13133.372975019993,33173.99027730001,53327.52825216001 2025-10-13,22:00:48.000,286,11074464,5565,0,1760392847,13133.426865499998,34558.354819739994,53327.61908472 2025-10-13,22:00:49.000,286,11074484,5485,0,1760392848,13133.366238709998,29021.115173009995,53327.605110480006 2025-10-13,22:00:50.000,286,11074467,6165,0,1760392849,13133.447074429998,27636.799974480004,53327.633058960004 2025-10-13,22:00:51.000,286,11074412,5605,0,1760392850,13133.325820849997,32251.223914650007,53327.66799456 2025-10-13,22:00:52.000,286,11074488,5445,0,1760392851,13133.474019669993,25790.935940070005,53327.61908472 2025-10-13,22:00:53.000,286,11074453,5965,0,1760392852,13133.393183949993,27175.21589295,53327.605110480006 2025-10-13,22:00:55.000,286,11074440,5365,0,1760392854,13133.72326313999,28097.99635386,53327.7169044 2025-10-13,22:00:55.000,286,11074442,5645,0,1760392854,13133.662636349989,36403.90164330001,53327.69594304001 2025-10-13,22:00:56.000,286,11074334,5605,0,1760392855,13133.777153619994,25790.618729220005,53327.70991728 2025-10-13,22:00:57.000,286,11074494,5325,0,1760392856,13133.89167089,31789.280327490007,53327.81472408001 2025-10-13,22:00:58.000,286,11074438,5365,0,1760392857,13134.05334233,32712.074886660004,53327.80773696 2025-10-13,22:00:59.000,286,11074452,5365,0,1760392858,13134.19480484,34096.298446500005,53327.86363392001 2025-10-13,22:01:00.000,286,11074500,5285,0,1760392859,13134.221750079996,31327.682147700005,53327.89856952 2025-10-13,22:01:01.000,286,11074403,6045,0,1760392860,13134.417103070002,28097.594553450006,53327.98241496001 2025-10-13,22:01:02.000,286,11074427,5845,0,1760392861,13134.403630449997,31327.668049440006,53327.968440720004 2025-10-13,22:01:03.000,286,11074396,5245,0,1760392862,13134.430575689992,29943.33170352,53327.968440720004 2025-10-13,22:01:05.000,286,11074430,5565,0,1760392864,13134.578774510002,27636.04571757,53328.0662604 2025-10-13,22:01:05.000,286,11074280,5445,0,1760392864,13134.578774510002,27174.623766029996,53328.108183120006 2025-10-13,22:01:06.000,286,11074451,5965,0,1760392865,13134.572038199993,28097.531111279997,53328.10119600001 2025-10-13,22:01:07.000,286,11074415,5645,0,1760392866,13134.693291779993,28097.552258669995,53328.21298992 2025-10-13,22:01:08.000,286,11074421,5684,0,1760392867,13134.612456059993,35019.12825132,53328.21298992 2025-10-13,22:01:09.000,286,11074415,5925,0,1760392868,13134.760654879989,32711.870461889994,53328.23395128 2025-10-13,22:01:10.000,286,11074491,5525,0,1760392869,13134.814545359994,25328.794977269994,53328.26189976 2025-10-13,22:01:11.000,286,11074427,5565,0,1760392870,13134.915590009994,29020.234031760003,53328.254912640004 2025-10-13,22:01:12.000,286,11074396,5245,0,1760392871,13135.178306099995,34557.57941544001,53328.26888688001 2025-10-13,22:01:13.000,286,11074517,5845,0,1760392872,13135.35345016,28558.896669780006,53328.28984824 2025-10-13,22:01:15.000,286,11074451,6284,0,1760392874,13135.676793040002,29020.360916100006,53328.35971944 2025-10-13,22:01:15.000,286,11074452,5165,0,1760392874,13135.946245439998,33173.44749429,53328.422603520004 2025-10-13,22:01:16.000,286,11074483,5684,0,1760392875,13136.114653189994,31327.823130300007,53328.39465504001 2025-10-13,22:01:17.000,286,11074442,5405,0,1760392876,13136.33021511,30866.521013970007,53328.471513360004 2025-10-13,22:01:18.000,286,11074480,5405,0,1760392877,13136.47167762,29020.931895629998,53328.49946184 2025-10-13,22:01:19.000,286,11074415,5684,0,1760392878,13136.835438360002,30405.402175020005,53328.56234592001 2025-10-13,22:01:20.000,286,11074512,5485,0,1760392879,13136.943219319997,29482.720401929997,53328.63221712001 2025-10-13,22:01:21.000,286,11074414,5565,0,1760392880,13137.205935409998,30867.148386539993,53328.78593376 2025-10-13,22:01:22.000,286,11074466,5805,0,1760392881,13137.414761019994,26714.329675290006,53328.81388224 2025-10-13,22:01:23.000,286,11074458,5405,0,1760392882,13137.54948722,25330.035624149998,53328.86279208 2025-10-13,22:01:25.000,286,11074473,6165,0,1760392884,13138.061446779997,29944.586448660004,53329.0095216 2025-10-13,22:01:26.000,286,11074446,5565,0,1760392885,13138.196172980002,26253.034608090005,53329.01650872001 2025-10-13,22:01:27.000,286,11074471,5965,0,1760392886,13138.465625379999,34097.48270034,53329.093367040005 2025-10-13,22:01:28.000,286,11074485,6045,0,1760392887,13138.82938612,30867.21887784,53329.13528976001 2025-10-13,22:01:29.000,286,11074413,6284,0,1760392888,13139.381763539997,24406.825166309995,53329.22612232 2025-10-13,22:01:30.000,286,11074489,6245,0,1760392889,13139.81962368999,32251.195718129995,53329.3938132 2025-10-13,22:01:31.000,286,11074486,5085,0,1760392890,13140.244011219991,29020.805011289995,53329.50560712 2025-10-13,22:01:32.000,286,11074451,5845,0,1760392891,13140.769443399993,32712.004395359996,53329.6034268 2025-10-13,22:01:33.000,286,11074490,5365,0,1760392892,13141.335293439995,32711.680135379996,53329.68727224001 2025-10-13,22:01:34.000,286,11074434,5205,0,1760392893,13141.692317870002,26712.78591582,53329.77810480001 2025-10-13,22:01:36.000,286,11074412,5565,0,1760392895,13142.33900362999,32711.052762809995,53330.001692640006 2025-10-13,22:01:36.000,286,11074494,5365,0,1760392895,13142.66908282,32249.405239109998,53330.03662824 2025-10-13,22:01:37.000,286,11074447,5965,0,1760392896,13143.140624519998,28096.304562660007,53330.22528048 2025-10-13,22:01:38.000,286,11074431,5725,0,1760392897,13143.49764894999,30403.315632540005,53330.3021388 2025-10-13,22:01:39.000,286,11074448,5325,0,1760392898,13143.88835493,25788.856446720005,53330.504765280006 2025-10-13,22:01:40.000,286,11074422,5165,0,1760392899,13144.157807329997,32248.848357840005,53330.56764936 2025-10-13,22:01:41.000,286,11074438,5405,0,1760392900,13144.487886519993,25327.469740829998,53330.78425008001 2025-10-13,22:01:42.000,286,11074455,5765,0,1760392901,13144.77754784999,29941.90073013,53330.91001824001 2025-10-13,22:01:43.000,286,11074423,5725,0,1760392902,13144.92574667,26711.97526587,53330.97290232 2025-10-13,22:01:44.000,286,11074472,5365,0,1760392903,13145.094154419996,29019.47272572,53331.070722 2025-10-13,22:01:46.000,286,11074410,5845,0,1760392905,13145.336661579997,28558.31159199,53331.2104644 2025-10-13,22:01:46.000,286,11074395,5884,0,1760392905,13145.491596710002,31788.610660139995,53331.322258320004 2025-10-13,22:01:47.000,286,11074454,5365,0,1760392906,13145.626322909993,29943.155475270003,53331.420078 2025-10-13,22:01:48.000,286,11074397,5845,0,1760392907,13145.862093759999,27174.814092540008,53331.51789768 2025-10-13,22:01:49.000,286,11074415,5725,0,1760392908,13146.010292579995,28097.954059080002,53331.608730240005 2025-10-13,22:01:50.000,286,11074452,5405,0,1760392909,13146.30669022,29943.937928700005,53331.75545976 2025-10-13,22:01:51.000,286,11074422,5245,0,1760392910,13146.582878929992,28098.29946645,53331.85327944 2025-10-13,22:01:52.000,286,11074424,5525,0,1760392911,13146.771495610003,34558.69317798001,53331.96507336001 2025-10-13,22:01:53.000,286,11074453,5845,0,1760392912,13147.108311109994,29944.283336070002,53332.05590592001 2025-10-13,22:01:54.000,286,11074475,5845,0,1760392913,13147.41818136999,33635.85632403,53332.160712720004 2025-10-13,22:01:56.000,286,11074448,5725,0,1760392915,13147.754996869997,31789.99933875,53332.328403600004 2025-10-13,22:01:56.000,286,11074405,6205,0,1760392915,13147.997504029998,27636.912760559993,53332.47513312 2025-10-13,22:01:57.000,286,11074456,5405,0,1760392916,13148.408418939995,29021.07992736,53332.63583688001 2025-10-13,22:01:58.000,286,11074441,6084,0,1760392917,13148.691343959996,28097.9822556,53332.69173384 2025-10-13,22:01:59.000,286,11074426,5525,0,1760392918,13148.967532670002,28559.305519319998,53332.77557928001 2025-10-13,22:02:00.000,286,11074444,5684,0,1760392919,13149.250457689988,27636.292437120006,53332.9572444 2025-10-13,22:02:01.000,286,11074425,6084,0,1760392920,13149.418865439999,34096.26320084999,53333.06205120001 2025-10-13,22:02:02.000,286,11074434,5845,0,1760392921,13149.668108909995,29020.325670449995,53333.22275496 2025-10-13,22:02:03.000,286,11074409,6165,0,1760392922,13149.84325297,25790.245125329995,53333.404420080005 2025-10-13,22:02:04.000,286,11074478,5445,0,1760392923,13149.88367083,27174.630815159995,53333.502239760004 2025-10-13,22:02:06.000,286,11074373,5925,0,1760392925,13149.917352379991,27636.20784756,53333.572110960005 2025-10-13,22:02:06.000,286,11074443,6005,0,1760392925,13149.977979169991,28559.171585849996,53333.62800792 2025-10-13,22:02:07.000,286,11074471,5925,0,1760392926,13149.957770239991,31789.49885052,53333.739801840005 2025-10-13,22:02:08.000,286,11074486,5325,0,1760392927,13149.930824999996,26713.793941409996,53333.802685919996 2025-10-13,22:02:09.000,286,11074460,5405,0,1760392928,13149.8634619,32251.45653594,53333.84460864 2025-10-13,22:02:10.000,286,11074517,5684,0,1760392929,13149.728735699995,30405.966105419997,53333.907492720005 2025-10-13,22:02:11.000,286,11074501,5845,0,1760392930,13149.607482119995,34559.362845330004,53333.9354412 2025-10-13,22:02:12.000,286,11074472,5445,0,1760392931,13149.499701159999,33175.245022439995,53333.99133816 2025-10-13,22:02:13.000,286,11074414,5365,0,1760392932,13149.398656509999,25792.345766070008,53333.99133816 2025-10-13,22:02:14.000,286,11074474,5165,0,1760392933,13149.230248759988,31791.536049090006,53334.01229952 2025-10-13,22:02:16.000,286,11074451,5845,0,1760392935,13149.176358279998,30407.319538380005,53334.13108056 2025-10-13,22:02:16.000,286,11074390,5325,0,1760392935,13148.974268979997,32253.416194079997,53334.08915784 2025-10-13,22:02:17.000,286,11074433,5684,0,1760392936,13148.920378499992,30407.756584439994,53334.11710632001 2025-10-13,22:02:18.000,286,11074452,5325,0,1760392937,13148.772179679996,28562.068778279994,53334.16601616001 2025-10-13,22:02:19.000,286,11074411,5684,0,1760392938,13148.65766240999,35022.575275890005,53334.22191312 2025-10-13,22:02:20.000,286,11074421,5805,0,1760392939,13148.583563,33176.675995829995,53334.20095176 2025-10-13,22:02:21.000,286,11074461,5565,0,1760392940,13148.51619989999,34099.646783250006,53334.22191312 2025-10-13,22:02:22.000,286,11074363,5684,0,1760392941,13148.41515524999,29484.983172659995,53334.26383584001 2025-10-13,22:02:23.000,286,11074420,5245,0,1760392942,13148.3814737,35022.38494937999,53334.193964640006 2025-10-13,22:02:24.000,286,11074478,5165,0,1760392943,13148.347792149994,32714.908636919994,53334.21492600001 2025-10-13,22:02:26.000,286,11074476,5605,0,1760392945,13148.327583219994,28561.483700490004,53334.4245396 2025-10-13,22:02:27.000,286,11074457,5684,0,1760392946,13148.33431952999,26254.05673194,53334.36864264 2025-10-13,22:02:28.000,286,11074496,5525,0,1760392947,13148.3814737,32714.246018699996,53334.44550096 2025-10-13,22:02:29.000,286,11074419,5845,0,1760392948,13148.42189156,29945.404147740002,53334.43851384 2025-10-13,22:02:30.000,286,11074375,5765,0,1760392949,13148.448836799995,32252.42226675,53334.46646232 2025-10-13,22:02:31.000,286,11074473,5884,0,1760392950,13148.43536417999,30406.544134080003,53334.55729488 2025-10-13,22:02:32.000,286,11074417,6084,0,1760392951,13148.45557310999,27637.758656160004,53334.55030776001 2025-10-13,22:02:33.000,286,11074457,6245,0,1760392952,13148.44210049,27176.245065929994,53334.58524336 2025-10-13,22:02:34.000,286,11074425,5884,0,1760392953,13148.32084691,32713.625695259994,53334.61319184 2025-10-13,22:02:35.000,286,11074428,5485,0,1760392954,13148.33431952999,26714.646886140006,53334.60620472 2025-10-13,22:02:37.000,286,11074499,5884,0,1760392956,13148.118757609998,27637.526034869996,53334.61319184 2025-10-13,22:02:37.000,286,11074424,5485,0,1760392956,13147.957086169998,31329.120170220005,53334.61319184 2025-10-13,22:02:38.000,286,11074422,5605,0,1760392957,13147.768469490002,31790.499826979998,53334.62017896001 2025-10-13,22:02:39.000,286,11074448,5565,0,1760392958,13147.532698639996,21638.702306609994,53334.627166080005 2025-10-13,22:02:40.000,286,11074487,5884,0,1760392959,13147.22282838,27637.659968339998,53334.59223048 2025-10-13,22:02:41.000,286,11074440,5525,0,1760392960,13146.879276569998,27176.230967669995,53334.59223048 2025-10-13,22:02:42.000,286,11074489,5925,0,1760392961,13146.549197380002,26253.436408499998,53334.54332064 2025-10-13,22:02:43.000,286,11074490,5525,0,1760392962,13146.24606343,34098.18761334001,53334.564282 2025-10-13,22:02:44.000,286,11074533,5645,0,1760392963,13145.929456859994,24869.410224299994,53334.564282 2025-10-13,22:02:45.000,286,11074429,5565,0,1760392964,13145.511805640002,27638.29439004,53334.52235928001 2025-10-13,22:02:47.000,286,11074462,5485,0,1760392966,13145.181726449991,26254.134272370007,53334.46646232 2025-10-13,22:02:47.000,286,11074454,5605,0,1760392966,13144.7438663,31330.30442406,53334.410565360005 2025-10-13,22:02:48.000,286,11074473,6084,0,1760392967,13144.144334709992,29484.813993539996,53334.22890024 2025-10-13,22:02:49.000,286,11074426,5165,0,1760392968,13143.90856386,28562.075827409994,53334.22191312 2025-10-13,22:02:50.000,286,11074394,5325,0,1760392969,13143.315768579989,24870.763657260002,53334.05422224 2025-10-13,22:02:51.000,286,11074451,5925,0,1760392970,13143.059788799997,24870.827099429996,53334.01928664001 2025-10-13,22:02:52.000,286,11074510,5165,0,1760392971,13142.830754260001,25793.924771189995,53333.99832528001 2025-10-13,22:02:53.000,286,11074424,5325,0,1760392972,13142.54109292999,27178.458492749996,53333.858582880006 2025-10-13,22:02:54.000,286,11074508,5365,0,1760392973,13142.30532208,25794.256080299994,53333.80967304001 2025-10-13,22:02:55.000,286,11074431,6124,0,1760392974,13142.130178019994,33177.81795488999,53333.69787912 2025-10-13,22:02:57.000,286,11074429,6005,0,1760392976,13141.988715509993,30409.13116479,53333.69787912 2025-10-13,22:02:57.000,286,11074486,5325,0,1760392976,13141.948297649993,22102.943910150003,53333.61403368001 2025-10-13,22:02:58.000,286,11074473,5925,0,1760392977,13141.806835139992,29024.978096249994,53333.56512384001 2025-10-13,22:02:59.000,286,11074483,5805,0,1760392978,13141.618218459997,32716.706165070005,53333.38345872 2025-10-13,22:03:00.000,286,11074434,5365,0,1760392979,13141.517173809996,35023.98510188999,53333.42538144001 2025-10-13,22:03:01.000,286,11074485,5725,0,1760392980,13141.530646430001,30409.236901740005,53333.32756176001 2025-10-13,22:03:02.000,286,11074466,5445,0,1760392981,13141.28140295999,29024.773671479998,53333.32057464 2025-10-13,22:03:03.000,286,11074412,5285,0,1760392982,13141.24098509999,28101.549115379996,53333.285639040005 2025-10-13,22:03:04.000,286,11074498,5605,0,1760392983,13140.944587459999,30870.186561569994,53333.187819360006 2025-10-13,22:03:05.000,286,11074411,5884,0,1760392984,13140.917642219989,25793.797886850007,53333.187819360006 2025-10-13,22:03:07.000,286,11074434,5445,0,1760392986,13140.668398749993,23486.194690050004,53333.14589664 2025-10-13,22:03:07.000,286,11074468,5725,0,1760392986,13140.540408859997,25793.22690732,53333.131922399996 2025-10-13,22:03:08.000,286,11074515,6405,0,1760392987,13140.419155279997,27177.203747609994,53332.999167120004 2025-10-13,22:03:09.000,286,11074461,6005,0,1760392988,13140.203593359991,28561.258128329995,53333.05506408 2025-10-13,22:03:10.000,286,11074480,5684,0,1760392989,13140.02171298999,27176.632768080002,53332.950257280005 2025-10-13,22:03:11.000,286,11074483,6165,0,1760392990,13139.86677786,28560.785836619994,53332.97121864001 2025-10-13,22:03:12.000,286,11074410,5645,0,1760392991,13139.597325459988,23023.264224690007,53332.852437600006 2025-10-13,22:03:13.000,286,11074448,5565,0,1760392992,13139.388499849993,30867.818053890005,53332.77557928001 2025-10-13,22:03:14.000,286,11074448,5684,0,1760392993,13139.213355790002,30867.895594319998,53332.69173384 2025-10-13,22:03:15.000,286,11074464,5605,0,1760392994,13138.94390338999,32713.816021770006,53332.733656560005 2025-10-13,22:03:17.000,286,11074434,5645,0,1760392996,13138.66771468,29022.419262059993,53332.60090128 2025-10-13,22:03:17.000,286,11074417,5965,0,1760392996,13138.445416449998,33637.09697091,53332.52404296 2025-10-13,22:03:18.000,286,11074496,5485,0,1760392997,13138.175964050002,29945.76365337,53332.41224904 2025-10-13,22:03:19.000,286,11074462,5445,0,1760392998,13137.852621170001,30868.84722687,53332.29346800001 2025-10-13,22:03:20.000,286,11074496,5245,0,1760392999,13137.56969615,31330.593438390002,53332.23757104 2025-10-13,22:03:21.000,286,11074458,5205,0,1760393000,13137.40128839999,31330.7837649,53332.1886612 2025-10-13,22:03:22.000,286,11074418,5245,0,1760393001,13137.199199099989,29946.687089400002,53332.13975136 2025-10-13,22:03:23.000,286,11074413,5845,0,1760393002,13136.633349060001,30869.918694630003,53332.0489188 2025-10-13,22:03:24.000,286,11074416,5325,0,1760393003,13136.51209548,32715.895515120006,53331.95808624001 2025-10-13,22:03:25.000,286,11074498,5325,0,1760393004,13136.013608539994,31331.72834832,53331.8742408 2025-10-13,22:03:27.000,286,11074414,5125,0,1760393006,13135.622902559997,34100.8098897,53331.70654992 2025-10-13,22:03:28.000,286,11074418,5525,0,1760393007,13135.515121600001,29947.68806586,53331.62969160001 2025-10-13,22:03:29.000,286,11074476,5645,0,1760393008,13135.346713849991,32716.515838559993,53331.55283328001 2025-10-13,22:03:30.000,286,11074500,5285,0,1760393009,13135.32650491999,28563.28827777,53331.47597496 2025-10-13,22:03:31.000,286,11074458,5165,0,1760393010,13135.20525133999,28101.774687540004,53331.40610376 2025-10-13,22:03:32.000,286,11074434,5285,0,1760393011,13135.057052519995,29486.139229980006,53331.37815528 2025-10-13,22:03:33.000,286,11074454,5325,0,1760393012,13135.05031621,35023.73133321,53331.25937424 2025-10-13,22:03:34.000,286,11074469,5765,0,1760393013,13134.98295310999,32254.917658770006,53331.23142576 2025-10-13,22:03:35.000,286,11074516,5445,0,1760393014,13134.935798939994,32254.917658770006,53331.20347728 2025-10-13,22:03:36.000,286,11074501,5965,0,1760393015,13134.841490599989,29024.717278440003,53331.16155456 2025-10-13,22:03:38.000,286,11074414,5605,0,1760393017,13134.801072739989,34100.81693883,53331.02181216 2025-10-13,22:03:38.000,286,11074431,5565,0,1760393017,13134.726973329998,30409.187557829995,53330.99386368 2025-10-13,22:03:39.000,286,11074435,5925,0,1760393018,13134.659610229988,33177.94483923,53330.94495384 2025-10-13,22:03:40.000,286,11074415,5925,0,1760393019,13134.511411409992,35946.6950715,53330.90303112 2025-10-13,22:03:41.000,286,11074496,5565,0,1760393020,13134.356476280002,29947.772655420005,53330.78425008001 2025-10-13,22:03:42.000,286,11074446,5525,0,1760393021,13134.167859599991,29947.779704550005,53330.69341752001 2025-10-13,22:03:44.000,286,11074425,6165,0,1760393022,13133.94556136999,28101.908621010007,53330.62354632001 2025-10-13,22:03:45.000,286,11074448,5605,0,1760393023,13133.70305420999,31332.21473829,53330.58861072 2025-10-13,22:03:46.000,286,11074421,6205,0,1760393024,13133.480755979988,29486.322507360004,53330.504765280006 2025-10-13,22:03:47.000,286,11074429,6084,0,1760393025,13133.352766089993,31793.594395049993,53330.46982968 2025-10-13,22:03:58.000,286,11074381,5805,0,1760393037,13131.722579069996,30408.369858749997,53329.55451696 2025-10-13,22:03:59.000,286,11074434,5405,0,1760393037,13131.60806179999,27178.190625810006,53329.498620000006 2025-10-13,22:04:00.000,286,11074402,5285,0,1760393038,13131.48680821999,28562.47057869,53329.498620000006 2025-10-13,22:04:01.000,286,11074442,5405,0,1760393040,13131.35208202,29946.842170260003,53329.34490336 2025-10-13,22:04:02.000,286,11074416,5485,0,1760393041,13131.32513677999,29946.743482439997,53329.22612232 2025-10-13,22:04:03.000,286,11074425,6005,0,1760393042,13131.190410579999,34099.85825715,53329.15625112001 2025-10-13,22:04:04.000,286,11074476,5245,0,1760393043,13131.149992719998,28100.780760210007,53329.07240568 2025-10-13,22:04:05.000,286,11074436,5445,0,1760393044,13131.022002829988,28100.625679350007,53329.01650872001 2025-10-13,22:04:06.000,286,11074466,5445,0,1760393045,13131.015266519993,28100.435352839995,53329.0095216 2025-10-13,22:04:07.000,286,11074409,5645,0,1760393046,13131.035475449993,32253.324555390005,53328.86279208 2025-10-13,22:04:09.000,286,11074463,6005,0,1760393048,13130.961376040003,31791.373919100006,53328.70208832001 2025-10-13,22:04:10.000,286,11074454,5285,0,1760393049,13130.927694489998,34559.71530183,53328.67413984 2025-10-13,22:04:11.000,286,11074396,5445,0,1760393050,13130.961376040003,30406.304463659995,53328.59728152 2025-10-13,22:04:12.000,286,11074457,5805,0,1760393051,13131.015266519993,30867.458548259994,53328.56234592001 2025-10-13,22:04:13.000,286,11074454,5525,0,1760393052,13131.015266519993,27636.969153600003,53328.45753912 2025-10-13,22:04:14.000,286,11074468,5485,0,1760393053,13131.022002829988,27175.21589295,53328.41561640001 2025-10-13,22:04:15.000,286,11074442,5525,0,1760393054,13131.001793899988,31789.287376620006,53328.40862928 2025-10-13,22:04:16.000,286,11074376,5445,0,1760393055,13130.934430799993,30404.63381985,53328.324783840006 2025-10-13,22:04:17.000,286,11074440,5645,0,1760393056,13130.927694489998,29019.867477000007,53328.21298992 2025-10-13,22:04:18.000,286,11074443,6045,0,1760393057,13130.725605189997,35941.140357059994,53328.157092960006 2025-10-13,22:04:30.000,286,11074443,5884,0,1760393069,13128.07823536,27169.083149850005,53326.983256800006 2025-10-13,22:04:31.000,286,11074386,5285,0,1760393070,13127.91656392,33628.47588492,53326.75966896001 2025-10-13,22:04:32.000,286,11074264,5125,0,1760393071,13127.84920081999,29475.452748900003,53326.71075912 2025-10-13,22:04:33.000,286,11074452,5525,0,1760393072,13127.84920081999,31320.809245950004,53326.578003840004 2025-10-13,22:04:34.000,286,11074368,5125,0,1760393073,13127.90982760999,30859.041887040003,53326.47319704001 2025-10-13,22:04:35.000,286,11074430,5085,0,1760393074,13127.99739964,29935.9724118,53326.42428720001 2025-10-13,22:04:36.000,286,11074471,5645,0,1760393075,13128.105180599996,30858.569595330002,53326.361403120005 2025-10-13,22:04:37.000,286,11074388,5125,0,1760393076,13128.327478829997,28551.255412860002,53326.23563496001 2025-10-13,22:04:38.000,286,11074381,6005,0,1760393077,13128.381369310002,31319.498107770007,53326.095892560006 2025-10-13,22:04:39.000,286,11074448,5245,0,1760393078,13128.529568129998,28550.95230027,53326.1098668 2025-10-13,22:04:40.000,286,11074416,5884,0,1760393079,13128.623876469988,29473.591778579997,53325.97012440001 2025-10-13,22:04:41.000,286,11074422,5245,0,1760393080,13128.664294329988,24398.006704679996,53325.85134336001 2025-10-13,22:04:42.000,286,11074395,5845,0,1760393081,13128.745130049989,28089.135597450004,53325.87230472 2025-10-13,22:04:43.000,286,11074369,5765,0,1760393082,13128.731657429998,29011.831468799995,53325.80243352001 2025-10-13,22:04:44.000,286,11074406,5285,0,1760393083,13128.738393739994,29473.23227295,53325.7255752 2025-10-13,22:04:45.000,286,11074451,6084,0,1760393084,13128.650821709998,30395.878800389997,53325.61378128001 2025-10-13,22:04:46.000,286,11074441,5565,0,1760393085,13128.536304439993,28089.00166398,53325.51596160001 2025-10-13,22:04:47.000,286,11074405,5805,0,1760393086,13128.421787170002,29011.79622315,53325.41814192001 2025-10-13,22:04:48.000,286,11074390,5445,0,1760393087,13128.300533590002,26243.539429979995,53325.3412836 2025-10-13,22:04:49.000,286,11074434,5245,0,1760393088,13128.179280010001,25320.88585341,53325.15961848001 2025-10-13,22:04:50.000,286,11074399,6205,0,1760393089,13128.111916909991,26705.165806289995,53324.98494048 2025-10-13,22:04:51.000,286,11074276,5445,0,1760393090,13128.084971669996,26705.363181930006,53325.04083744001 2025-10-13,22:04:52.000,286,11074433,6165,0,1760393091,13128.01087225999,29935.281597060006,53324.90808216 2025-10-13,22:04:53.000,286,11074421,5925,0,1760393092,13128.03108118999,33626.69245503,53324.83122384 2025-10-13,22:04:54.000,286,11074414,5565,0,1760393093,13128.064762739996,30858.344023169993,53324.79628824001 2025-10-13,22:04:55.000,286,11074426,5965,0,1760393094,13128.212961559992,29935.697495729997,53324.67052008 2025-10-13,22:04:56.000,286,11074455,6165,0,1760393095,13128.320742520002,25783.181897069997,53324.635584480005 2025-10-13,22:04:57.000,286,11074397,6124,0,1760393096,13128.448732409997,23937.642122639998,53324.55872616001 2025-10-13,22:04:58.000,286,11074477,6124,0,1760393097,13128.556513369993,32243.068071240006,53324.53776480001 2025-10-13,22:04:59.000,286,11074457,6205,0,1760393098,13128.697975879993,30858.978444869994,53324.54475192 2025-10-13,22:05:00.000,286,11074414,5485,0,1760393099,13128.751866359999,28552.09425933,53324.48885496001 2025-10-13,22:05:01.000,286,11074406,5605,0,1760393100,13128.799020529994,29013.664242600003,53324.37706104 2025-10-13,22:05:02.000,286,11074435,5925,0,1760393101,13128.799020529994,29936.64207915,53324.34212544001 2025-10-13,22:05:03.000,286,11074424,5285,0,1760393102,13128.9135378,32243.751836850002,53324.29321560001 2025-10-13,22:05:04.000,286,11074406,5565,0,1760393103,13128.792284219999,25784.295659609998,53324.230331520004 2025-10-13,22:05:05.000,286,11074458,5245,0,1760393104,13128.751866359999,28091.41246644,53324.1185376 2025-10-13,22:05:06.000,286,11074447,5925,0,1760393105,13128.509359199998,33628.46178666,53324.062640640004 2025-10-13,22:05:07.000,286,11074278,5405,0,1760393106,13128.502622890002,33628.588671000005,53324.0486664 2025-10-13,22:05:08.000,286,11074403,5805,0,1760393107,13128.186016319996,30398.924024549997,53323.9787952 2025-10-13,22:05:09.000,286,11074419,5805,0,1760393108,13128.165807389996,28091.828365110006,53323.964820960005 2025-10-13,22:05:10.000,286,11074443,5805,0,1760393109,13128.05802643,29937.60076083,53323.85302704 2025-10-13,22:05:11.000,286,11074481,5845,0,1760393110,13128.024344879996,28092.032789880002,53323.860014159996 2025-10-13,22:05:12.000,286,11074399,5725,0,1760393111,13127.97719071,29014.947184260003,53323.81110432 2025-10-13,22:05:13.000,286,11074426,5485,0,1760393112,13128.03108118999,28553.715559229997,53323.748220240006 2025-10-13,22:05:14.000,286,11074454,5445,0,1760393113,13128.091707979991,27169.654129379996,53323.71328464 2025-10-13,22:05:15.000,286,11074354,5245,0,1760393114,13128.186016319996,28092.610818539993,53323.57354224001 2025-10-13,22:05:16.000,286,11074388,5165,0,1760393115,13128.266852039997,31784.120364329996,53323.56655512 2025-10-13,22:05:17.000,286,11074418,5205,0,1760393116,13128.441996100002,28092.892783739997,53323.50367104001 2025-10-13,22:05:18.000,286,11074388,5245,0,1760393117,13128.623876469988,24863.214039030005,53323.50367104001 2025-10-13,22:05:19.000,286,11074454,5245,0,1760393118,13128.745130049989,29477.539291380002,53323.4896968 2025-10-13,22:05:20.000,286,11074445,6165,0,1760393119,13128.86638362999,29477.757814409997,53323.38489000001 2025-10-13,22:05:21.000,286,11074424,5165,0,1760393120,13129.061736619995,32246.50099755,53323.40585136001 2025-10-13,22:05:22.000,286,11074468,5245,0,1760393121,13129.14930864999,27170.979365820007,53323.391877120004 2025-10-13,22:05:23.000,286,11074461,5805,0,1760393122,13129.290771159991,29478.20895873,53323.342967280005 2025-10-13,22:05:24.000,286,11074319,5965,0,1760393123,13129.398552120001,33169.66916061001,53323.37091576 2025-10-13,22:05:25.000,286,11074425,6045,0,1760393124,13129.526542009997,26709.860526870005,53323.391877120004 2025-10-13,22:05:26.000,286,11074460,5845,0,1760393125,13129.795994409993,28555.6117752,53323.45476120001 2025-10-13,22:05:27.000,286,11074460,5605,0,1760393126,13129.930720609998,31785.544288589997,53323.42681272 2025-10-13,22:05:28.000,286,11074436,5725,0,1760393127,13130.139546219994,28094.14047975,53323.48270968001 2025-10-13,22:05:29.000,286,11074410,5285,0,1760393128,13130.41573493,29478.293548290007,53323.57354224001 2025-10-13,22:05:31.000,286,11074416,5605,0,1760393130,13130.947903419998,27632.394268229997,53323.53860664 2025-10-13,22:05:32.000,286,11074462,5525,0,1760393131,13131.291455229999,29477.934042659996,53323.71328464 2025-10-13,22:05:33.000,286,11074366,5725,0,1760393132,13131.64847965999,26247.846448409997,53323.74123312001 2025-10-13,22:05:34.000,286,11074454,5485,0,1760393133,13132.066130879997,26709.09922083,53323.83206568 2025-10-13,22:05:35.000,286,11074414,5445,0,1760393134,13132.497254719994,26247.557434079994,53323.90193688 2025-10-13,22:05:36.000,286,11074435,6084,0,1760393135,13132.86775176999,28093.16769981,53323.97180808 2025-10-13,22:05:37.000,286,11074479,5765,0,1760393136,13133.211303579992,27170.23920717,53324.09757624 2025-10-13,22:05:38.000,286,11074459,5605,0,1760393137,13133.68284527999,31322.973328859996,53324.230331520004 2025-10-13,22:05:39.000,286,11074498,5365,0,1760393138,13133.898407199995,25785.959254290006,53324.230331520004 2025-10-13,22:05:40.000,286,11074463,5565,0,1760393139,13134.188068529991,29015.856522029993,53324.398022400004 2025-10-13,22:05:41.000,286,11074445,5965,0,1760393140,13134.531620339993,35014.22205683999,53324.446932240004 2025-10-13,22:05:42.000,286,11074437,5485,0,1760393141,13134.801072739989,32245.70444586,53324.5727004 2025-10-13,22:05:43.000,286,11074458,5325,0,1760393142,13135.110943,26708.64807651,53324.67052008 2025-10-13,22:05:44.000,286,11074392,5405,0,1760393143,13135.407340639991,33629.829317879994,53324.852185200005 2025-10-13,22:05:45.000,286,11074393,5725,0,1760393144,13135.616166250002,29938.411410779998,53324.92904352 2025-10-13,22:05:46.000,286,11074481,5765,0,1760393145,13135.993399609994,29476.91896794,53325.089747280006 2025-10-13,22:05:47.000,286,11074433,5884,0,1760393146,13136.134862119994,25785.620896049993,53325.17359272 2025-10-13,22:05:48.000,286,11074409,5765,0,1760393147,13136.49188655,30861.00859431,53325.36923208 2025-10-13,22:05:49.000,286,11074448,5525,0,1760393148,13136.680503229996,31783.75380957,53325.43910328 2025-10-13,22:05:50.000,286,11074410,5044,0,1760393149,13136.875856220002,27169.590687210002,53325.641729760006 2025-10-13,22:05:51.000,286,11074426,5445,0,1760393150,13137.131835999993,30399.53729886,53325.73256232001 2025-10-13,22:05:52.000,286,11074267,6005,0,1760393151,13137.327188989999,23478.4054014,53325.81640776 2025-10-13,22:05:53.000,286,11074359,5884,0,1760393152,13137.536014599995,35936.50907864999,53325.928201680006 2025-10-13,22:05:54.000,286,11074434,5325,0,1760393153,13137.805466999991,25785.578601269997,53326.08890544001 2025-10-13,22:05:55.000,286,11074500,5605,0,1760393154,13138.108600949992,29938.312722960007,53326.16576376001 2025-10-13,22:05:56.000,286,11074426,5525,0,1760393155,13138.425207519998,28554.208998329996,53326.291531920004 2025-10-13,22:05:57.000,286,11074489,5925,0,1760393156,13138.735077779995,29015.666195519996,53326.50114552001 2025-10-13,22:05:58.000,286,11074457,6005,0,1760393157,13139.058420659996,29015.694392039994,53326.61293944 2025-10-13,22:05:59.000,286,11074461,6245,0,1760393158,13139.348081989992,28554.385226579994,53326.75966896001 2025-10-13,22:06:00.000,286,11074348,5765,0,1760393159,13139.610798079993,32707.239183480007,53326.88543712001 2025-10-13,22:06:01.000,286,11074448,5525,0,1760393160,13140.04865823,37782.73261869,53327.06011512 2025-10-13,22:06:02.000,286,11074379,6165,0,1760393161,13140.291165390001,30399.967295790004,53327.14396056001 2025-10-13,22:06:03.000,286,11074415,6045,0,1760393162,13140.675135060003,30861.30465777,53327.31165144001 2025-10-13,22:06:04.000,286,11074444,5765,0,1760393163,13140.958060079989,34091.20897464,53327.43043248001 2025-10-13,22:06:05.000,286,11074474,5645,0,1760393164,13141.193830929995,29938.425509039997,53327.52126504 2025-10-13,22:06:06.000,286,11074376,5605,0,1760393165,13141.537382739996,25785.571552139998,53327.69594304001 2025-10-13,22:06:07.000,286,11074416,5405,0,1760393166,13141.604745839992,26246.930061510007,53327.81472408001 2025-10-13,22:06:08.000,286,11074411,5925,0,1760393167,13141.820307759997,28092.617867670007,53328.01036344001 2025-10-13,22:06:09.000,286,11074422,5365,0,1760393168,13141.833780380002,29476.897820550003,53328.05927328001 2025-10-13,22:06:10.000,286,11074396,5485,0,1760393169,13141.874198240002,27169.914947190002,53328.16408008 2025-10-13,22:06:11.000,286,11074395,5884,0,1760393170,13141.887670859993,30399.974344920003,53328.3108096 2025-10-13,22:06:12.000,286,11074460,5405,0,1760393171,13141.800098829997,28554.427521360005,53328.373693680005 2025-10-13,22:06:13.000,286,11074477,5805,0,1760393172,13141.699054179997,30861.692359919994,53328.443564880006 2025-10-13,22:06:14.000,286,11074423,6124,0,1760393173,13141.672108940002,31323.311687099995,53328.50644896 2025-10-13,22:06:15.000,286,11074453,5845,0,1760393174,13141.530646430001,29939.292552030005,53328.611255760006 2025-10-13,22:06:16.000,286,11074462,5285,0,1760393175,13141.40265653999,28555.217023920006,53328.6951012 2025-10-13,22:06:17.000,286,11074505,5965,0,1760393176,13141.30161188999,31323.861519240003,53328.78593376 2025-10-13,22:06:18.000,286,11074507,5884,0,1760393177,13141.294875579995,30401.102205720003,53328.806895120004 2025-10-13,22:06:19.000,286,11074513,5884,0,1760393178,13141.16014937999,28555.42849782,53328.79292088 2025-10-13,22:06:20.000,286,11074527,5925,0,1760393179,13141.18709462,27171.120348419994,53328.925676160005 2025-10-13,22:06:21.000,286,11074482,5525,0,1760393180,13141.12646783,25786.706462069997,53328.86977920001 2025-10-13,22:06:22.000,286,11074425,6124,0,1760393181,13141.153413069995,24863.58059379,53329.0095216 2025-10-13,22:06:23.000,286,11074464,5405,0,1760393182,13141.26793034,31784.70544212,53329.02349584 2025-10-13,22:06:24.000,286,11074445,5765,0,1760393183,13141.34876606,25324.523204490004,53329.093367040005 2025-10-13,22:06:25.000,286,11074514,5445,0,1760393184,13141.416129159996,30861.13547865,53329.06541856001 2025-10-13,22:06:26.000,286,11074461,5645,0,1760393185,13141.611482150001,30399.36811974,53329.17022536 2025-10-13,22:06:27.000,286,11074294,5525,0,1760393186,13141.692317870002,31321.753829370005,53329.23310944001 2025-10-13,22:06:28.000,286,11074479,5925,0,1760393187,13141.941561339998,28091.490006869994,53329.212148080005 2025-10-13,22:06:29.000,286,11074525,6124,0,1760393188,13142.049342299993,31320.914982899994,53329.35189048001 2025-10-13,22:06:30.000,286,11074464,5445,0,1760393189,13142.190804809994,28090.813290389997,53329.34490336 2025-10-13,22:06:32.000,286,11074429,6245,0,1760393191,13142.48046613999,30858.506153160008,53329.498620000006 2025-10-13,22:06:33.000,286,11074491,5965,0,1760393192,13142.60171971999,26705.645147129995,53329.449710160006 2025-10-13,22:06:34.000,286,11074466,5605,0,1760393193,13142.675819129996,29935.18995837,53329.54054272001 2025-10-13,22:06:35.000,286,11074430,5405,0,1760393194,13142.709500680001,31780.40547282,53329.596439680005 2025-10-13,22:06:36.000,286,11074436,5645,0,1760393195,13142.729709610001,32702.918066790007,53329.63836240001 2025-10-13,22:06:37.000,286,11074485,6124,0,1760393196,13142.702764369991,29011.46491404,53329.72919496 2025-10-13,22:06:38.000,286,11074463,5884,0,1760393197,13142.743182229991,31779.531380700006,53329.75714344001 2025-10-13,22:06:39.000,286,11074454,5405,0,1760393198,13142.709500680001,27165.325963559997,53329.75015632 2025-10-13,22:06:40.000,286,11074457,6124,0,1760393199,13142.743182229991,25319.581764360002,53329.82002752 2025-10-13,22:06:41.000,286,11074500,5405,0,1760393200,13142.756654849996,27164.874819239994,53329.86195024 2025-10-13,22:06:42.000,286,11074540,5525,0,1760393201,13142.803809019992,27164.66334534,53329.82002752 2025-10-13,22:06:43.000,286,11074449,6045,0,1760393202,13142.850963190001,31316.953371840005,53329.84098888 2025-10-13,22:06:44.000,286,11074445,5684,0,1760393203,13142.985689389992,31316.826487500002,53329.85496312001 2025-10-13,22:06:45.000,286,11074458,5285,0,1760393204,13143.154097139988,30855.305848140008,53329.80605328001 2025-10-13,22:06:46.000,286,11074441,5605,0,1760393205,13143.356186439989,32239.28973756,53329.88989872 2025-10-13,22:06:47.000,286,11074504,5285,0,1760393206,13143.6660567,34084.780168080004,53329.94579568001 2025-10-13,22:06:48.000,286,11074480,5565,0,1760393207,13143.874882309996,33623.245430459996,53329.99470552001 2025-10-13,22:06:49.000,286,11074481,5645,0,1760393208,13144.171279950002,34084.596890700006,53330.00867976 2025-10-13,22:06:50.000,286,11074481,5684,0,1760393209,13144.400314489998,32239.021870619996,53330.07855096 2025-10-13,22:06:51.000,286,11074487,5925,0,1760393210,13144.602403789999,28086.647254559997,53330.11348656001 2025-10-13,22:06:52.000,286,11074399,5884,0,1760393211,13144.811229399995,33161.89397022,53330.169383520006 2025-10-13,22:06:53.000,286,11074418,5445,0,1760393212,13144.95942821999,27625.521366479996,53330.197332 2025-10-13,22:06:54.000,286,11074453,5765,0,1760393213,13145.060472869991,30855.432732479996,53330.316113040004 2025-10-13,22:06:55.000,286,11074492,5245,0,1760393214,13145.080681799991,29932.920138510002,53330.337074400006 2025-10-13,22:06:56.000,286,11074514,5525,0,1760393215,13144.96616453,30856.003712010002,53330.27419032 2025-10-13,22:06:57.000,286,11074468,5285,0,1760393216,13144.83817463999,26703.904012019993,53330.30912592001 2025-10-13,22:06:58.000,286,11074406,5525,0,1760393217,13144.689975819994,29472.689489940007,53330.267203200005 2025-10-13,22:06:59.000,286,11074464,5365,0,1760393218,13144.474413899989,30395.899947779995,53330.32310016 2025-10-13,22:07:00.000,286,11074472,5365,0,1760393219,13144.164543639992,28089.375267869997,53330.316113040004 2025-10-13,22:07:01.000,286,11074452,5245,0,1760393220,13143.868146,34088.16375048,53330.32310016 2025-10-13,22:07:02.000,286,11074501,6205,0,1760393221,13143.47744001999,29936.071099620007,53330.35803576001 2025-10-13,22:07:03.000,286,11074410,5285,0,1760393222,13143.207987619993,25783.858613549994,53330.267203200005 2025-10-13,22:07:04.000,286,11074467,5725,0,1760393223,13142.844226879992,28552.763926679996,53330.15540928 2025-10-13,22:07:05.000,286,11074455,5884,0,1760393224,13142.56803817,33628.687358819996,53330.1274608 2025-10-13,22:07:06.000,286,11074415,5765,0,1760393225,13142.46699352,29937.706497780004,53330.1274608 2025-10-13,22:07:07.000,286,11074441,5805,0,1760393226,13142.35921255999,32706.470828310004,53330.19034488001 2025-10-13,22:07:08.000,286,11074452,5565,0,1760393227,13142.30532208,29476.897820550003,53330.17637064 2025-10-13,22:07:09.000,286,11074406,5684,0,1760393228,13142.251431599994,34091.173728990005,53330.14143504001 2025-10-13,22:07:10.000,286,11074421,6245,0,1760393229,13142.372685179995,29938.460754689993,53330.14143504001 2025-10-13,22:07:11.000,286,11074485,6005,0,1760393230,13142.48720245,27631.287554819995,53330.197332 2025-10-13,22:07:12.000,286,11074471,5884,0,1760393231,13142.675819129996,29938.122396449995,53330.15540928 2025-10-13,22:07:13.000,286,11074407,6124,0,1760393232,13142.844226879992,30860.6772852,53330.099512320005 2025-10-13,22:07:14.000,286,11074469,5884,0,1760393233,13143.086734039993,26707.51316658,53330.169383520006 2025-10-13,22:07:15.000,286,11074451,5884,0,1760393234,13143.335977509989,32243.963310749998,53330.23925472001 2025-10-13,22:07:16.000,286,11074432,5565,0,1760393235,13143.6660567,24399.501120240006,53330.33008728001 2025-10-13,22:07:17.000,286,11074384,5645,0,1760393236,13144.002872199992,27628.749868019993,53330.37899712001 2025-10-13,22:07:18.000,286,11074447,6124,0,1760393237,13144.103916849992,30857.94222276,53330.40694560001 2025-10-13,22:07:19.000,286,11074438,5245,0,1760393238,13144.306006149993,33625.804264649996,53330.53970088 2025-10-13,22:07:20.000,286,11074432,5525,0,1760393239,13144.420523419998,30856.884853259995,53330.5816236 2025-10-13,22:07:21.000,286,11074462,5525,0,1760393240,13144.454204969988,25319.701599570006,53330.60957208 2025-10-13,22:07:22.000,286,11074465,5765,0,1760393241,13144.521568069998,25319.27865177,53330.721366000005 2025-10-13,22:07:23.000,286,11074459,5684,0,1760393242,13144.373369249988,31317.00976488,53330.72835312 2025-10-13,22:07:24.000,286,11074465,5725,0,1760393243,13144.103916849992,27625.655299949998,53330.73534024 2025-10-13,22:07:25.000,286,11074457,5925,0,1760393244,13143.84120075999,30855.157816410006,53330.74931448 2025-10-13,22:07:26.000,286,11074468,5325,0,1760393245,13143.551539429995,30855.094374239998,53330.819185680004 2025-10-13,22:07:27.000,286,11074491,5845,0,1760393246,13143.201251309998,29932.370306369994,53330.77726296 2025-10-13,22:07:28.000,286,11074491,6005,0,1760393247,13142.918326289997,27164.134660590003,53330.74232736001 2025-10-13,22:07:29.000,286,11074479,5725,0,1760393248,13142.66908282,26241.55862445,53330.74931448 2025-10-13,22:07:30.000,286,11074440,5285,0,1760393249,13142.332267319995,29010.132628470004,53330.69341752001 2025-10-13,22:07:31.000,286,11074397,5845,0,1760393250,13142.143650639999,29010.34410237,53330.672456160006 2025-10-13,22:07:33.000,286,11074484,5645,0,1760393252,13142.069551229994,29472.1396578,53330.602584960005 2025-10-13,22:07:34.000,286,11074499,5725,0,1760393253,13142.190804809994,25319.722746960004,53330.63053344 2025-10-13,22:07:35.000,286,11074383,5765,0,1760393254,13142.35921255999,28549.493130360002,53330.64450768001 2025-10-13,22:07:36.000,286,11074511,5805,0,1760393255,13142.615192339996,27626.719718580003,53330.69341752001 2025-10-13,22:07:37.000,286,11074433,5684,0,1760393256,13142.958744149997,31317.80631657,53330.7563016 2025-10-13,22:07:38.000,286,11074444,5245,0,1760393257,13143.228196549993,25780.947322859996,53330.76328872001 2025-10-13,22:07:39.000,286,11074454,5485,0,1760393258,13143.64584777,29010.435741060006,53330.93097960001 2025-10-13,22:07:40.000,286,11074455,5684,0,1760393259,13143.82099182999,33624.098375190006,53330.95194096001 2025-10-13,22:07:41.000,286,11074458,5325,0,1760393260,13144.151071020002,27164.33203623,53330.986876560004 2025-10-13,22:07:42.000,286,11074379,6005,0,1760393261,13144.339687699998,30393.686520960007,53331.105657600005 2025-10-13,22:07:43.000,286,11074438,5805,0,1760393262,13144.561985929999,27625.00677999,53331.175528800006 2025-10-13,22:07:44.000,286,11074340,5325,0,1760393263,13144.663030579999,33622.56166485,53331.28732272001 2025-10-13,22:07:45.000,286,11074421,6165,0,1760393264,13144.622612719999,33160.92823941,53331.29430984001 2025-10-13,22:07:46.000,286,11074437,5965,0,1760393265,13144.642821649999,30392.255547570006,53331.3502068 2025-10-13,22:07:47.000,286,11074483,5925,0,1760393266,13144.514831759989,29007.834612089995,53331.43405224001 2025-10-13,22:07:48.000,286,11074427,5684,0,1760393267,13144.285797219993,29930.24146911,53331.43405224001 2025-10-13,22:07:49.000,286,11074462,5565,0,1760393268,13144.144334709992,35005.05818784,53331.51789768 2025-10-13,22:07:50.000,286,11074459,6205,0,1760393269,13143.733419799995,32698.01892144,53331.45501360001 2025-10-13,22:07:51.000,286,11074477,5805,0,1760393270,13143.43702215999,30391.03604808,53331.343219680006 2025-10-13,22:07:52.000,286,11074386,5245,0,1760393271,13143.086734039993,27161.420745540003,53331.30129696 2025-10-13,22:07:53.000,286,11074454,5485,0,1760393272,13142.66908282,34081.96756521,53331.273348480005 2025-10-13,22:07:54.000,286,11074410,5605,0,1760393273,13142.33900362999,28545.468077130005,53331.18251592 2025-10-13,22:07:55.000,286,11074478,5485,0,1760393274,13142.069551229994,28545.52447017,53331.20347728 2025-10-13,22:07:56.000,286,11074508,5684,0,1760393275,13141.766417279992,27161.533531620007,53331.04976064001 2025-10-13,22:07:57.000,286,11074394,5645,0,1760393276,13141.44981071,32698.138756650005,53331.04976064001 2025-10-13,22:07:58.000,286,11074425,6005,0,1760393277,13141.34202974999,34543.74197325,53330.986876560004 2025-10-13,22:07:59.000,286,11074464,5445,0,1760393278,13141.20730355,26239.17601851,53330.896044 2025-10-13,22:08:00.000,286,11074438,5325,0,1760393279,13141.025423179999,31314.44388156,53330.83315992001 2025-10-13,22:08:01.000,286,11074507,5884,0,1760393280,13141.011950559994,31775.943373529997,53330.672456160006 2025-10-13,22:08:02.000,286,11074513,5925,0,1760393281,13140.964796389999,31314.718797630005,53330.69341752001 2025-10-13,22:08:03.000,286,11074394,5365,0,1760393282,13141.03889579999,29930.71376082,53330.57463648001 2025-10-13,22:08:04.000,286,11074484,5205,0,1760393283,13141.08604997,30392.107515840005,53330.54668800001 2025-10-13,22:08:05.000,286,11074508,5445,0,1760393284,13141.20730355,24855.622126019996,53330.47681680001 2025-10-13,22:08:06.000,286,11074465,5765,0,1760393285,13141.335293439995,28546.65233097,53330.46284256 2025-10-13,22:08:07.000,286,11074429,5965,0,1760393286,13141.483492259991,29930.643269520006,53330.49777816001 2025-10-13,22:08:08.000,286,11074416,5205,0,1760393287,13141.611482150001,26700.929279160002,53330.45585544001 2025-10-13,22:08:09.000,286,11074404,4925,0,1760393288,13141.867461929993,29468.981647559995,53330.49777816001 2025-10-13,22:08:10.000,286,11074431,5845,0,1760393289,13142.022397059998,28546.229383169994,53330.504765280006 2025-10-13,22:08:11.000,286,11074507,5684,0,1760393290,13142.251431599994,32237.118605519994,53330.46284256 2025-10-13,22:08:12.000,286,11074426,5044,0,1760393291,13142.42657566,28546.039056659996,53330.44886832001 2025-10-13,22:08:13.000,286,11074473,6165,0,1760393292,13142.615192339996,27623.159907930007,53330.42790696001 2025-10-13,22:08:14.000,286,11074381,5645,0,1760393293,13142.696028059996,28084.511368170002,53330.39297136 2025-10-13,22:08:15.000,286,11074414,5205,0,1760393294,13142.871172120002,28545.84168102,53330.42790696001 2025-10-13,22:08:16.000,286,11074429,5605,0,1760393295,13142.965480459992,28084.5184173,53330.34406152 2025-10-13,22:08:17.000,286,11074415,5925,0,1760393296,13142.904853669992,29930.001798690006,53330.337074400006 2025-10-13,22:08:18.000,286,11074438,5445,0,1760393297,13142.790336400001,29930.044093470002,53330.39297136 2025-10-13,22:08:19.000,286,11074454,5285,0,1760393298,13142.702764369991,33159.65234688,53330.35104864 2025-10-13,22:08:20.000,286,11074466,5405,0,1760393299,13142.44004827999,25316.310968039994,53330.3021388 2025-10-13,22:08:21.000,286,11074460,5365,0,1760393300,13142.042605989998,28545.891024929995,53330.19034488001 2025-10-13,22:08:22.000,286,11074399,5845,0,1760393301,13141.806835139992,31775.44993443,53330.11348656001 2025-10-13,22:08:23.000,286,11074417,6324,0,1760393302,13141.24098509999,25777.472101770007,53330.02964112 2025-10-13,22:08:24.000,286,11074487,6284,0,1760393303,13140.964796389999,30391.085391989996,53329.97374416001 2025-10-13,22:08:25.000,286,11074511,5925,0,1760393304,13140.452836830002,27622.729911000002,53329.834001760006 2025-10-13,22:08:26.000,286,11074509,6084,0,1760393305,13140.16317549999,32697.511384080004,53329.89688584 2025-10-13,22:08:27.000,286,11074465,6005,0,1760393306,13139.812887379994,35465.45801553001,53329.79207904 2025-10-13,22:08:28.000,286,11074430,5645,0,1760393307,13139.657952249989,28083.348261720006,53329.75015632 2025-10-13,22:08:29.000,286,11074429,6165,0,1760393308,13139.462599259998,29005.797413520006,53329.673298 2025-10-13,22:08:30.000,286,11074500,5525,0,1760393309,13139.455862950002,25314.569832930007,53329.63836240001 2025-10-13,22:08:31.000,286,11074431,6045,0,1760393310,13139.489544499993,31773.271753260007,53329.56849120001 2025-10-13,22:08:32.000,286,11074432,5684,0,1760393311,13139.556907599988,29004.775289669997,53329.51958136001 2025-10-13,22:08:34.000,286,11074457,6205,0,1760393313,13140.223802289991,31310.989807859994,53329.48464576 2025-10-13,22:08:35.000,286,11074300,5765,0,1760393314,13140.553881480002,29003.865951900007,53329.428748800005 2025-10-13,22:08:36.000,286,11074458,5525,0,1760393315,13140.971532699994,26696.883078540006,53329.52656848 2025-10-13,22:08:37.000,286,11074479,5925,0,1760393316,13141.375711299996,24389.984794739998,53329.498620000006 2025-10-13,22:08:38.000,286,11074463,5725,0,1760393317,13141.665372629992,33155.47221279,53329.52656848 2025-10-13,22:08:39.000,286,11074437,5565,0,1760393318,13142.103232779999,25312.448044799996,53329.63137528 2025-10-13,22:08:40.000,286,11074426,5245,0,1760393319,13142.170595879994,31771.305045989997,53329.596439680005 2025-10-13,22:08:41.000,286,11074443,5765,0,1760393320,13142.453520899995,29464.463155229998,53329.68028512 2025-10-13,22:08:42.000,286,11074384,5245,0,1760393321,13142.37942148999,30848.531634209998,53329.673298 2025-10-13,22:08:43.000,286,11074433,5805,0,1760393322,13142.352476249995,32694.057310379998,53329.673298 2025-10-13,22:08:45.000,286,11074460,5485,0,1760393324,13141.894407170003,32232.924373169997,53329.70124648 2025-10-13,22:08:46.000,286,11074474,5485,0,1760393325,13141.557591669996,27158.227489650002,53329.70823360001 2025-10-13,22:08:47.000,286,11074476,5445,0,1760393326,13141.07931365999,26697.186191130008,53329.62438816 2025-10-13,22:08:48.000,286,11074449,5845,0,1760393327,13140.627980889993,28081.557782699994,53329.61041392001 2025-10-13,22:08:49.000,286,11074450,5445,0,1760393328,13140.035185609995,28543.191208139993,53329.50560712 2025-10-13,22:08:50.000,286,11074406,5405,0,1760393329,13139.684897489999,26236.744068660002,53329.477658640004 2025-10-13,22:08:51.000,286,11074454,5285,0,1760393330,13139.240301029997,31312.026029970002,53329.36586472 2025-10-13,22:08:52.000,286,11074354,5285,0,1760393331,13138.896749219995,28082.749085670002,53329.34490336 2025-10-13,22:08:53.000,286,11074415,5525,0,1760393332,13138.64076943999,32235.250586070004,53329.20516096001 2025-10-13,22:08:54.000,286,11074385,5565,0,1760393333,13138.506043239999,31774.096501470005,53329.19118672 2025-10-13,22:08:55.000,286,11074360,5965,0,1760393334,13138.324162869998,23930.959547399994,53329.12830264 2025-10-13,22:08:56.000,286,11074420,5405,0,1760393335,13138.499306929989,34542.395589420004,53329.142276880004 2025-10-13,22:08:57.000,286,11074374,5445,0,1760393336,13138.586878959999,29928.740004420004,53329.06541856001 2025-10-13,22:08:58.000,286,11074362,5365,0,1760393337,13138.68118729999,31312.68864819,53329.044457200005 2025-10-13,22:08:59.000,286,11074391,6124,0,1760393338,13138.91022184,33619.19922984,53329.02349584 2025-10-13,22:09:00.000,286,11074385,6045,0,1760393339,13139.085365899991,31773.52552194,53328.995547360006 2025-10-13,22:09:01.000,286,11074401,6124,0,1760393340,13139.226828409992,26236.856854740006,53328.98157312 2025-10-13,22:09:02.000,286,11074405,6005,0,1760393341,13139.327873059992,30388.738031700006,53329.03747008001 2025-10-13,22:09:03.000,286,11074427,6245,0,1760393342,13139.348081989992,27158.88305874,53328.98157312 2025-10-13,22:09:04.000,286,11074362,5725,0,1760393343,13139.273982580002,29926.646412810005,53328.995547360006 2025-10-13,22:09:05.000,286,11074383,6005,0,1760393344,13139.159465309996,31310.44702485,53329.044457200005 2025-10-13,22:09:06.000,286,11074362,5645,0,1760393345,13138.836122429995,32694.247636889995,53328.93266328 2025-10-13,22:09:07.000,286,11074396,5845,0,1760393346,13138.714868849995,29464.512499139993,53328.946637520006 2025-10-13,22:09:08.000,286,11074406,5684,0,1760393347,13138.357844419988,27619.029117750004,53328.827856480006 2025-10-13,22:09:09.000,286,11074342,5565,0,1760393348,13137.973874750001,29002.942515870003,53328.757985280005 2025-10-13,22:09:10.000,286,11074376,5684,0,1760393349,13137.798730689996,27618.838791240007,53328.68112696001 2025-10-13,22:09:11.000,286,11074402,5645,0,1760393350,13137.367606849999,27618.859938630005,53328.5553588 2025-10-13,22:09:12.000,286,11074374,5205,0,1760393351,13137.158781239988,27157.529625780007,53328.5204232 2025-10-13,22:09:13.000,286,11074395,5805,0,1760393352,13136.848910979992,24850.913307180002,53328.38766792 2025-10-13,22:09:14.000,286,11074399,5725,0,1760393353,13136.754602640001,29925.793468079995,53328.35273232 2025-10-13,22:09:15.000,286,11074429,5765,0,1760393354,13136.61314013,31309.854897929996,53328.24792552001 2025-10-13,22:09:16.000,286,11074391,5845,0,1760393355,13136.51209548,29925.88510677,53328.108183120006 2025-10-13,22:09:17.000,286,11074388,5205,0,1760393356,13136.579458579996,29003.161038899998,53328.07324752 2025-10-13,22:09:18.000,286,11074366,5165,0,1760393357,13136.646821679991,30848.559830729995,53328.08023464001 2025-10-13,22:09:19.000,286,11074398,5165,0,1760393358,13136.720921089996,31771.319144249996,53327.90555664 2025-10-13,22:09:20.000,286,11074325,5725,0,1760393359,13136.916274080002,28080.415823639996,53327.940492240006 2025-10-13,22:09:21.000,286,11074326,5165,0,1760393360,13137.044263969998,32694.078457769996,53327.86363392001 2025-10-13,22:09:22.000,286,11074391,5884,0,1760393361,13137.226144339998,29925.927401549998,53327.87760816 2025-10-13,22:09:23.000,286,11074347,5405,0,1760393362,13137.44844257,27157.903229670002,53327.75882712 2025-10-13,22:09:24.000,286,11074418,5245,0,1760393363,13137.616850319995,27619.339279470005,53327.79376272001 2025-10-13,22:09:25.000,286,11074380,5805,0,1760393364,13137.872830100001,29003.541691920007,53327.84267256001 2025-10-13,22:09:26.000,286,11074435,5884,0,1760393365,13138.088392019992,31771.805534219995,53327.772801360006 2025-10-13,22:09:27.000,286,11074396,5165,0,1760393366,13138.175964050002,31772.017008120005,53327.751840000004 2025-10-13,22:09:28.000,286,11074407,5805,0,1760393367,13138.438680139989,24390.499381229994,53327.870621040005 2025-10-13,22:09:29.000,286,11074400,5285,0,1760393368,13138.53972478999,33617.824649489994,53327.8566468 2025-10-13,22:09:30.000,286,11074468,5285,0,1760393369,13138.64076943999,30388.449017370003,53327.870621040005 2025-10-13,22:09:31.000,286,11074412,5365,0,1760393370,13138.654242059994,31311.39160827,53327.86363392001 2025-10-13,22:09:32.000,286,11074228,5405,0,1760393371,13138.62729682,30388.80147387,53327.88459528 2025-10-13,22:09:33.000,286,11074395,5565,0,1760393372,13138.506043239999,29004.88807575,53327.7867756 2025-10-13,22:09:34.000,286,11074389,5605,0,1760393373,13138.384789659998,26236.800461699997,53327.821711200006 2025-10-13,22:09:36.000,286,11074430,6005,0,1760393375,13138.068183089992,24852.86591619,53327.79376272001 2025-10-13,22:09:37.000,286,11074464,6005,0,1760393376,13137.913247960001,29466.36642033,53327.69594304001 2025-10-13,22:09:38.000,286,11074491,6045,0,1760393377,13137.717894969996,29004.88102662,53327.772801360006 2025-10-13,22:09:39.000,286,11074468,5684,0,1760393378,13137.536014599995,28082.164007879997,53327.72389152001 2025-10-13,22:09:40.000,286,11074409,6124,0,1760393379,13137.48212411999,30850.054246290005,53327.67498168001 2025-10-13,22:09:41.000,286,11074443,5965,0,1760393380,13137.347397919999,32234.073381359995,53327.67498168001 2025-10-13,22:09:42.000,286,11074459,5965,0,1760393381,13137.232880649994,33618.06431991,53327.68895592 2025-10-13,22:09:43.000,286,11074437,6005,0,1760393382,13137.199199099989,28081.677617909998,53327.654020320006 2025-10-13,22:09:44.000,286,11074426,5485,0,1760393383,13137.158781239988,26236.14489261,53327.56318776 2025-10-13,22:09:45.000,286,11074460,5765,0,1760393384,13137.158781239988,30849.79342848,53327.62607184001 2025-10-13,22:09:46.000,286,11074407,5645,0,1760393385,13137.185726479998,26697.7430724,53327.605110480006 2025-10-13,22:09:47.000,286,11074499,5925,0,1760393386,13137.232880649994,30850.061295420004,53327.52126504 2025-10-13,22:09:48.000,286,11074465,5965,0,1760393387,13137.293507439994,32695.671561149997,53327.56318776 2025-10-13,22:09:49.000,286,11074446,5245,0,1760393388,13137.367606849999,30850.385555400004,53327.57716200001 2025-10-13,22:09:50.000,286,11074409,5405,0,1760393389,13137.48212411999,32234.700753929996,53327.55620064001 2025-10-13,22:09:51.000,286,11074421,5725,0,1760393390,13137.60337769999,28082.586955680003,53327.59113624 2025-10-13,22:09:52.000,286,11074406,5125,0,1760393391,13137.76504913999,29005.52249745,53327.55620064001 2025-10-13,22:09:53.000,286,11074427,5565,0,1760393392,13137.994083680001,29005.797413520006,53327.67498168001 2025-10-13,22:09:54.000,286,11074448,5165,0,1760393393,13138.169227739992,25776.471125309996,53327.68895592 2025-10-13,22:09:55.000,286,11074420,5165,0,1760393394,13138.364580729998,34081.354290899995,53327.73786576 2025-10-13,22:09:56.000,286,11074480,5925,0,1760393395,13138.472361689994,29006.64330912,53327.72389152001 2025-10-13,22:09:57.000,286,11074461,5684,0,1760393396,13138.593615269994,27161.406647280004,53327.72389152001 2025-10-13,22:09:58.000,286,11074373,5765,0,1760393397,13138.78896826,31313.95044246,53327.73786576 2025-10-13,22:09:59.000,286,11074299,5684,0,1760393398,13138.896749219995,30852.747013950007,53327.86363392001 2025-10-13,22:10:00.000,286,11074444,5285,0,1760393399,13139.112311140001,31314.387488520006,53327.870621040005 2025-10-13,22:10:01.000,286,11074386,5285,0,1760393400,13139.172937930001,24393.932307540003,53327.86363392001 2025-10-13,22:10:02.000,286,11074516,5205,0,1760393401,13139.186410549992,30391.973582370003,53327.90555664 2025-10-13,22:10:03.000,286,11074436,5165,0,1760393402,13139.206619479992,31314.739945020003,53327.90555664 2025-10-13,22:10:04.000,286,11074414,5165,0,1760393403,13139.206619479992,28085.216281169996,53328.03132480001 2025-10-13,22:10:05.000,286,11074532,5365,0,1760393404,13139.240301029997,29469.334104060006,53328.08023464001 2025-10-13,22:10:06.000,286,11074451,6205,0,1760393405,13139.172937930001,32237.555651579998,53328.108183120006 2025-10-13,22:10:07.000,286,11074496,5405,0,1760393406,13139.172937930001,33621.659376209995,53328.12215736 2025-10-13,22:10:08.000,286,11074489,5925,0,1760393407,13139.078629589996,25778.148818250003,53328.15010584001 2025-10-13,22:10:09.000,286,11074420,5565,0,1760393408,13139.112311140001,26239.380443279995,53328.23395128 2025-10-13,22:10:10.000,286,11074432,5605,0,1760393409,13139.105574829991,31775.731899630002,53328.23395128 2025-10-13,22:10:11.000,286,11074477,6084,0,1760393410,13139.139256379996,28084.511368170002,53328.23395128 2025-10-13,22:10:12.000,286,11074477,6045,0,1760393411,13139.172937930001,31313.999786369997,53328.36670656001 2025-10-13,22:10:13.000,286,11074421,6205,0,1760393412,13139.199883169997,31313.80945986,53328.39465504001 2025-10-13,22:10:14.000,286,11074461,6124,0,1760393413,13139.287455199992,29929.508359590007,53328.48548760001 2025-10-13,22:10:15.000,286,11074409,6205,0,1760393414,13139.294191510002,24392.917232820007,53328.45753912 2025-10-13,22:10:16.000,286,11074497,6165,0,1760393415,13139.489544499993,30851.844725310002,53328.492474720006 2025-10-13,22:10:17.000,286,11074437,6324,0,1760393416,13139.543434979998,31313.132743380003,53328.57632016 2025-10-13,22:10:18.000,286,11074451,5965,0,1760393417,13139.711842729994,31313.00585904,53328.59728152 2025-10-13,22:10:19.000,286,11074440,5725,0,1760393418,13139.92066833999,29928.77525007,53328.60426864001 2025-10-13,22:10:20.000,286,11074422,5565,0,1760393419,13140.284429079991,30389.94343293,53328.75099816001 2025-10-13,22:10:21.000,286,11074443,6165,0,1760393420,13140.473045760002,29467.120677240004,53328.778946640006 2025-10-13,22:10:22.000,286,11074466,5485,0,1760393421,13140.702080299998,24853.33115877,53328.79292088 2025-10-13,22:10:23.000,286,11074455,5684,0,1760393422,13140.985005319999,29928.225417930007,53328.86279208 2025-10-13,22:10:24.000,286,11074465,5645,0,1760393423,13141.13994044999,24853.295913120004,53328.974586000004 2025-10-13,22:10:25.000,286,11074432,5245,0,1760393424,13141.463283329991,28082.7561348,53329.02349584 2025-10-13,22:10:26.000,286,11074450,5485,0,1760393425,13141.880934549998,32696.28483546,53329.093367040005 2025-10-13,22:10:27.000,286,11074437,5725,0,1760393426,13141.975242889988,32696.41876893,53329.06541856001 2025-10-13,22:10:28.000,286,11074506,5365,0,1760393427,13142.29858576999,23007.756138690005,53329.18419960001 2025-10-13,22:10:29.000,286,11074443,5765,0,1760393428,13142.40636673,30389.689664250007,53329.30298064001 2025-10-13,22:10:30.000,286,11074459,5765,0,1760393429,13142.594983409996,30851.24554926,53329.3588776 2025-10-13,22:10:31.000,286,11074436,5245,0,1760393430,13142.66908282,30390.126710309996,53329.35189048001 2025-10-13,22:10:32.000,286,11074523,5925,0,1760393431,13142.60171971999,30851.788332270007,53329.428748800005 2025-10-13,22:10:33.000,286,11074475,5605,0,1760393432,13142.48720245,25777.07030136,53329.42176168001 2025-10-13,22:10:34.000,286,11074486,5365,0,1760393433,13142.48046613999,25777.331119170005,53329.498620000006 2025-10-13,22:10:35.000,286,11074428,5645,0,1760393434,13142.29858576999,32698.251542729995,53329.48464576 2025-10-13,22:10:37.000,286,11074440,5605,0,1760393436,13141.995451819988,27623.89301745,53329.56849120001 2025-10-13,22:10:38.000,286,11074415,5684,0,1760393437,13141.907879789993,28546.856755739995,53329.72919496 2025-10-13,22:10:39.000,286,11074485,5565,0,1760393438,13141.591273220001,29469.961476630007,53329.70124648 2025-10-13,22:10:40.000,286,11074483,5684,0,1760393439,13141.422865469991,29470.172950530003,53329.73618208001 2025-10-13,22:10:41.000,286,11074432,5205,0,1760393440,13141.16688569,27163.53548454,53329.77111768 2025-10-13,22:10:42.000,286,11074457,5765,0,1760393441,13140.863751739998,31316.06518146,53329.79906616 2025-10-13,22:10:43.000,286,11074511,6084,0,1760393442,13140.654926130002,27625.00677999,53329.80605328001 2025-10-13,22:10:44.000,286,11074451,6045,0,1760393443,13140.520199929997,29009.110504619995,53329.78509192001 2025-10-13,22:10:45.000,286,11074471,6045,0,1760393444,13140.419155279997,33161.38643286,53329.85496312001 2025-10-13,22:10:46.000,286,11074477,6165,0,1760393445,13140.318110629996,32238.415645440007,53329.79906616 2025-10-13,22:10:47.000,286,11074394,5445,0,1760393446,13140.331583250001,24855.88294383,53329.85496312001 2025-10-13,22:10:48.000,286,11074478,5965,0,1760393447,13140.385473729992,26239.570769790007,53329.91086008 2025-10-13,22:10:49.000,286,11074329,6045,0,1760393448,13140.513463620002,27161.78025117,53330.01566688 2025-10-13,22:10:50.000,286,11074458,5884,0,1760393449,13140.722289229998,26699.864860529997,53329.9877184 2025-10-13,22:10:51.000,286,11074494,5805,0,1760393450,13140.877224359989,28083.475146059995,53330.02265400001 2025-10-13,22:10:52.000,286,11074503,6124,0,1760393451,13141.153413069995,27160.095509100007,53330.04361536001 2025-10-13,22:10:53.000,286,11074506,5565,0,1760393452,13141.24772141,30850.505390610007,53330.10649944 2025-10-13,22:10:54.000,286,11074506,5765,0,1760393453,13141.38918392,29004.5708649,53330.13444792 2025-10-13,22:10:55.000,286,11074449,6124,0,1760393454,13141.591273220001,31311.053250030003,53330.2322676 2025-10-13,22:10:56.000,286,11074495,6124,0,1760393455,13141.678845249997,24851.822644950007,53330.17637064 2025-10-13,22:10:57.000,286,11074371,5925,0,1760393456,13141.685581559992,23467.747116839993,53330.19034488001 2025-10-13,22:10:58.000,286,11074459,5605,0,1760393457,13141.746208349992,29004.077425800002,53330.14143504001 2025-10-13,22:10:59.000,286,11074460,5125,0,1760393458,13141.624954769992,23929.317100109998,53330.10649944 2025-10-13,22:11:00.000,286,11074495,5684,0,1760393459,13141.503701189991,33156.77630184,53330.08553808 2025-10-13,22:11:01.000,286,11074452,5085,0,1760393460,13141.611482150001,33618.52956249,53330.10649944 2025-10-13,22:11:02.000,286,11074511,5605,0,1760393461,13141.28813927,29005.444957019994,53329.980731280004 2025-10-13,22:11:03.000,286,11074461,5445,0,1760393462,13141.254457719995,28083.179082600007,53329.95278280001 2025-10-13,22:11:04.000,286,11074431,5845,0,1760393463,13141.05910472999,26238.308975520005,53329.96675704 2025-10-13,22:11:05.000,286,11074454,5405,0,1760393464,13140.937851149989,27622.884991860003,53329.91086008 2025-10-13,22:11:06.000,286,11074461,5884,0,1760393465,13140.843542809998,29468.93935278,53329.847976 2025-10-13,22:11:07.000,286,11074455,5725,0,1760393466,13140.803124949998,27162.59090112,53329.882911600005 2025-10-13,22:11:08.000,286,11074448,5325,0,1760393467,13140.762707089998,30392.608004070004,53329.78509192001 2025-10-13,22:11:09.000,286,11074350,5445,0,1760393468,13140.621244579997,30393.059148390006,53329.764130560005 2025-10-13,22:11:10.000,286,11074401,5725,0,1760393469,13140.627980889993,33161.76708588,53329.673298 2025-10-13,22:11:11.000,286,11074284,5125,0,1760393470,13140.742498159998,29470.941305700006,53329.75015632 2025-10-13,22:11:12.000,286,11074387,5805,0,1760393471,13140.809861259993,28087.09134975,53329.645349520004 2025-10-13,22:11:13.000,286,11074507,5805,0,1760393472,13140.951323769994,31316.86878228,53329.61740104001 2025-10-13,22:11:14.000,286,11074507,5805,0,1760393473,13141.234248789995,28548.5626452,53329.63836240001 2025-10-13,22:11:15.000,286,11074481,5684,0,1760393474,13141.517173809996,30394.053075720003,53329.68727224001 2025-10-13,22:11:16.000,286,11074473,5565,0,1760393475,13141.860725619998,26702.832544260003,53329.69425936 2025-10-13,22:11:17.000,286,11074512,5925,0,1760393476,13142.23795897999,29470.85671614,53329.69425936 2025-10-13,22:11:18.000,286,11074403,5884,0,1760393477,13142.60171971999,33161.65429979999,53329.7431692 2025-10-13,22:11:19.000,286,11074464,5605,0,1760393478,13142.925062599992,19781.397534210002,53329.80605328001 2025-10-13,22:11:20.000,286,11074484,5325,0,1760393479,13143.214723929988,30854.227331250004,53329.882911600005 2025-10-13,22:11:21.000,286,11074444,5405,0,1760393480,13143.50438526,29008.532475960004,53329.95976992 2025-10-13,22:11:22.000,286,11074488,5485,0,1760393481,13143.652584079995,25778.628159090003,53329.96675704 2025-10-13,22:11:23.000,286,11074469,6045,0,1760393482,13143.84120075999,26701.26058827,53330.04361536001 2025-10-13,22:11:24.000,286,11074372,5725,0,1760393483,13143.82772814,32699.055143549995,53330.0575896 2025-10-13,22:11:25.000,286,11074474,5725,0,1760393484,13143.80078289999,31776.316977420007,53330.15540928 2025-10-13,22:11:26.000,286,11074504,5765,0,1760393485,13143.69973824999,29469.510332310005,53330.169383520006 2025-10-13,22:11:27.000,286,11074385,5884,0,1760393486,13143.423549539999,32237.943353730006,53330.08553808 2025-10-13,22:11:28.000,286,11074423,6245,0,1760393487,13143.194514999988,27162.823522410006,53330.19034488001 2025-10-13,22:11:29.000,286,11074413,6005,0,1760393488,13142.965480459992,31776.88090782,53330.07156384001 2025-10-13,22:11:30.000,286,11074405,6045,0,1760393489,13142.736445919996,30854.28372429,53330.050602480005 2025-10-13,22:11:31.000,286,11074455,6084,0,1760393490,13142.54109292999,28086.11856981,53330.08553808 2025-10-13,22:11:32.000,286,11074538,5684,0,1760393491,13142.21775004999,31316.093377979996,53329.95278280001 2025-10-13,22:11:33.000,286,11074438,5445,0,1760393492,13142.062814919998,26702.38844907,53329.97374416001 2025-10-13,22:11:34.000,286,11074476,5525,0,1760393493,13141.914616100003,27625.33103997,53329.95976992 2025-10-13,22:11:35.000,286,11074516,5525,0,1760393494,13141.820307759997,27164.16285711,53329.91086008 2025-10-13,22:11:36.000,286,11074436,5325,0,1760393495,13141.719263109997,28548.322974780007,53329.85496312001 2025-10-13,22:11:38.000,286,11074434,5285,0,1760393497,13141.880934549998,29932.539485489993,53329.82002752 2025-10-13,22:11:39.000,286,11074477,5765,0,1760393498,13142.109969089994,35007.75800463,53329.77111768 2025-10-13,22:11:40.000,286,11074436,5245,0,1760393499,13142.31879469999,33162.19708281,53329.9178472 2025-10-13,22:11:41.000,286,11074366,5405,0,1760393500,13142.635401269996,26241.361248810004,53329.75015632 2025-10-13,22:11:42.000,286,11074503,5845,0,1760393501,13142.925062599992,30393.862749210006,53329.88989872 2025-10-13,22:11:43.000,286,11074390,5365,0,1760393502,13143.187778689993,32700.76103301,53329.93880856 2025-10-13,22:11:44.000,286,11074450,5285,0,1760393503,13143.55827573999,30393.806356169996,53329.95278280001 2025-10-13,22:11:45.000,286,11074429,5884,0,1760393504,13143.895091239996,27625.521366479996,53329.980731280004 2025-10-13,22:11:46.000,286,11074446,5205,0,1760393505,13144.218434119997,34084.928199810005,53330.0575896 2025-10-13,22:11:47.000,286,11074456,5445,0,1760393506,13144.481150209998,29932.62407505,53330.13444792 2025-10-13,22:11:48.000,286,11074434,5405,0,1760393507,13144.81796570999,28548.5626452,53330.22528048 2025-10-13,22:11:49.000,286,11074439,5925,0,1760393508,13144.9459556,28087.450855379997,53330.33008728001 2025-10-13,22:11:50.000,286,11074428,5365,0,1760393509,13145.073945489996,29010.386397149996,53330.337074400006 2025-10-13,22:11:51.000,286,11074446,5405,0,1760393510,13144.99984607999,32701.769058599995,53330.39995848 2025-10-13,22:11:52.000,286,11074445,5684,0,1760393511,13144.9459556,30856.5182985,53330.39297136 2025-10-13,22:11:53.000,286,11074449,5765,0,1760393512,13144.87859249999,33625.08525339,53330.553675120005 2025-10-13,22:11:54.000,286,11074453,5605,0,1760393513,13144.568722239994,30857.096327160005,53330.5117524 2025-10-13,22:11:55.000,286,11074451,5645,0,1760393514,13144.319478769998,29011.824419669996,53330.56066224 2025-10-13,22:11:56.000,286,11074390,5445,0,1760393515,13143.996135889996,30396.280600800004,53330.57463648001 2025-10-13,22:11:57.000,286,11074449,5684,0,1760393516,13143.753628729995,29935.161761850002,53330.553675120005 2025-10-13,22:11:58.000,286,11074498,5684,0,1760393517,13143.356186439989,25321.51322598,53330.434894080005 2025-10-13,22:11:59.000,286,11074430,5445,0,1760393518,13143.113679280003,28551.523279800007,53330.553675120005 2025-10-13,22:12:00.000,286,11074231,5845,0,1760393519,13142.790336400001,31320.188922510002,53330.37899712001 2025-10-13,22:12:01.000,286,11074371,6045,0,1760393520,13142.52762031,31320.456789450007,53330.35104864 2025-10-13,22:12:02.000,286,11074436,5805,0,1760393521,13142.27837683999,28090.700504310007,53330.35104864 2025-10-13,22:12:03.000,286,11074464,5565,0,1760393522,13142.069551229994,24399.56456241,53330.35803576001 2025-10-13,22:12:04.000,286,11074443,6084,0,1760393523,13141.901143479998,34089.16472694,53330.27419032 2025-10-13,22:12:05.000,286,11074486,5485,0,1760393524,13141.672108940002,31782.076116630007,53330.267203200005 2025-10-13,22:12:06.000,286,11074473,5845,0,1760393525,13141.550855360001,24861.092250899994,53330.2322676 2025-10-13,22:12:07.000,286,11074435,6045,0,1760393526,13141.38918392,31782.104313150005,53330.24624184 2025-10-13,22:12:08.000,286,11074491,5645,0,1760393527,13141.193830929995,30397.739770710003,53330.169383520006 2025-10-13,22:12:09.000,286,11074434,5645,0,1760393528,13141.05910472999,31320.484985970004,53330.148422160004 2025-10-13,22:12:10.000,286,11074429,6045,0,1760393529,13140.836806499989,27629.193963209997,53330.07855096 2025-10-13,22:12:11.000,286,11074440,5445,0,1760393530,13140.749234469993,34088.69948436,53330.09252520001 2025-10-13,22:12:12.000,286,11074414,5485,0,1760393531,13140.479782069997,26706.25137231,53330.07156384001 2025-10-13,22:12:13.000,286,11074432,5605,0,1760393532,13140.203593359991,31781.653168830002,53329.9877184 2025-10-13,22:12:14.000,286,11074461,5845,0,1760393533,13139.92740465,29474.67029547,53329.931821440005 2025-10-13,22:12:15.000,286,11074428,5165,0,1760393534,13139.604061769998,25322.00666508,53329.91086008 2025-10-13,22:12:16.000,286,11074406,5285,0,1760393535,13139.354818300002,32704.461826259998,53329.78509192001 2025-10-13,22:12:17.000,286,11074444,5365,0,1760393536,13139.092102210001,32704.539366690005,53329.847976 2025-10-13,22:12:18.000,286,11074426,5485,0,1760393537,13138.795704569995,23476.347055439997,53329.75015632 2025-10-13,22:12:19.000,286,11074439,5684,0,1760393538,13138.55993371999,29474.663246340002,53329.68727224001 2025-10-13,22:12:20.000,286,11074466,5245,0,1760393539,13138.324162869998,27628.968391050003,53329.645349520004 2025-10-13,22:12:21.000,286,11074425,5884,0,1760393540,13138.196172980002,30858.647135759995,53329.58945256001 2025-10-13,22:12:22.000,286,11074462,5165,0,1760393541,13138.074919400002,27167.313818220005,53329.48464576 2025-10-13,22:12:23.000,286,11074411,5925,0,1760393542,13137.973874750001,26244.258441240003,53329.449710160006 2025-10-13,22:12:24.000,286,11074496,5205,0,1760393543,13138.047974159992,29012.479988759995,53329.41477456 2025-10-13,22:12:25.000,286,11074540,5125,0,1760393544,13138.047974159992,27166.55956131,53329.29599352 2025-10-13,22:12:26.000,286,11074418,5285,0,1760393545,13138.068183089992,29934.576684059997,53329.24009656 2025-10-13,22:12:27.000,286,11074520,5285,0,1760393546,13138.081655709997,28088.606912699994,53329.212148080005 2025-10-13,22:12:28.000,286,11074435,5884,0,1760393547,13138.108600949992,28549.620014700005,53329.212148080005 2025-10-13,22:12:29.000,286,11074445,5805,0,1760393548,13138.068183089992,34086.013765829994,53329.19118672 2025-10-13,22:12:30.000,286,11074468,5365,0,1760393549,13138.047974159992,33163.00773276,53329.12830264 2025-10-13,22:12:31.000,286,11074438,5325,0,1760393550,13137.913247960001,29010.301807590004,53329.0095216 2025-10-13,22:12:32.000,286,11074420,5565,0,1760393551,13137.717894969996,31317.080256179994,53329.0095216 2025-10-13,22:12:33.000,286,11074463,5845,0,1760393552,13137.46191518999,33162.55658844,53328.91868904001 2025-10-13,22:12:34.000,286,11074425,5884,0,1760393553,13137.131835999993,31778.410569030006,53328.827856480006 2025-10-13,22:12:35.000,286,11074402,5365,0,1760393554,13136.808493119992,30855.623058989993,53328.806895120004 2025-10-13,22:12:36.000,286,11074432,5485,0,1760393555,13136.51209548,31778.593846410004,53328.62523 2025-10-13,22:12:37.000,286,11074329,5805,0,1760393556,13136.101180569989,25319.342093939995,53328.65317848001 2025-10-13,22:12:39.000,286,11074455,6205,0,1760393558,13135.589221009992,33163.32494361,53328.492474720006 2025-10-13,22:12:40.000,286,11074419,6245,0,1760393559,13135.420813259996,30856.595838930007,53328.28984824 2025-10-13,22:12:41.000,286,11074472,5565,0,1760393560,13135.37365909,25781.468958480007,53328.2409384 2025-10-13,22:12:42.000,286,11074473,6124,0,1760393561,13135.407340639991,26704.355156339996,53328.22696416001 2025-10-13,22:12:43.000,286,11074472,5525,0,1760393562,13135.441022189996,31318.4477874,53328.136131600004 2025-10-13,22:12:44.000,286,11074425,6124,0,1760393563,13135.562275769997,31318.497131309996,53327.989402080006 2025-10-13,22:12:45.000,286,11074435,6165,0,1760393564,13135.784573999998,30395.716670399997,53328.05228616 2025-10-13,22:12:46.000,286,11074396,5525,0,1760393565,13136.060762709989,30395.67437562,53327.926518 2025-10-13,22:12:47.000,286,11074427,6045,0,1760393566,13136.377369279995,26704.531384589995,53327.926518 2025-10-13,22:12:48.000,286,11074415,6005,0,1760393567,13136.606403819991,29011.394422740006,53327.84267256001 2025-10-13,22:12:49.000,286,11074463,5684,0,1760393568,13136.976900870002,30856.786165440004,53327.870621040005 2025-10-13,22:12:50.000,286,11074453,5884,0,1760393569,13137.077945519988,28549.690506,53327.82869832 2025-10-13,22:12:51.000,286,11074395,6084,0,1760393570,13137.306980059999,27165.29776704,53327.82869832 2025-10-13,22:12:52.000,286,11074416,5405,0,1760393571,13137.374343159994,29933.392430220003,53327.821711200006 2025-10-13,22:12:53.000,286,11074441,5645,0,1760393572,13137.54948722,32701.515289920004,53327.79376272001 2025-10-13,22:12:54.000,286,11074465,5845,0,1760393573,13137.46191518999,30855.792238110007,53327.76581424001 2025-10-13,22:12:55.000,286,11074471,5805,0,1760393574,13137.46191518999,29932.863745470007,53327.7867756 2025-10-13,22:12:56.000,286,11074477,5925,0,1760393575,13137.374343159994,31778.14270209,53327.77978848 2025-10-13,22:12:57.000,286,11074392,5365,0,1760393576,13137.253089579994,31316.67845577,53327.73087864 2025-10-13,22:12:58.000,286,11074419,5925,0,1760393577,13137.091418139993,35007.694562460005,53327.68895592 2025-10-13,22:12:59.000,286,11074427,6005,0,1760393578,13136.929746699992,31316.445834479993,53327.64703320001 2025-10-13,22:13:00.000,286,11074431,5884,0,1760393579,13136.734393710001,28086.731844120004,53327.52126504 2025-10-13,22:13:01.000,286,11074423,5684,0,1760393580,13136.599667509996,37314.38842149,53327.50030368 2025-10-13,22:13:02.000,286,11074285,5805,0,1760393581,13136.52556809999,27625.338089099998,53327.45139384 2025-10-13,22:13:03.000,286,11074418,5485,0,1760393582,13136.30326986999,29009.53345242,53327.402484 2025-10-13,22:13:04.000,286,11074449,5925,0,1760393583,13136.34368772999,26702.663365140004,53327.37453552 2025-10-13,22:13:05.000,286,11074444,5285,0,1760393584,13136.336951419995,25779.911100750003,53327.32562568 2025-10-13,22:13:06.000,286,11074438,5605,0,1760393585,13136.437996069995,28086.94331802,53327.21383176 2025-10-13,22:13:07.000,286,11074416,5325,0,1760393586,13136.646821679991,34546.46293743,53327.227806 2025-10-13,22:13:08.000,286,11074483,5645,0,1760393587,13136.747866329992,29471.32900785,53327.150947680006 2025-10-13,22:13:09.000,286,11074416,5645,0,1760393588,13137.037527660003,35008.166854170006,53327.11601208 2025-10-13,22:13:10.000,286,11074515,5765,0,1760393589,13137.300243749989,26703.396474659996,53327.12299920001 2025-10-13,22:13:11.000,286,11074500,5125,0,1760393590,13137.62358662999,27626.212181220006,53327.13697344 2025-10-13,22:13:12.000,286,11074434,5605,0,1760393591,13138.081655709997,32701.684469040003,53327.17889616 2025-10-13,22:13:13.000,286,11074538,5445,0,1760393592,13138.351108109993,30856.320922860003,53327.21383176 2025-10-13,22:13:14.000,286,11074456,5405,0,1760393593,13138.68792361,27165.354160079994,53327.29069008001 2025-10-13,22:13:15.000,286,11074413,6165,0,1760393594,13139.071893280001,28549.655260350002,53327.248767360004 2025-10-13,22:13:16.000,286,11074397,5805,0,1760393595,13139.273982580002,31318.024839599995,53327.3326128 2025-10-13,22:13:17.000,286,11074449,6205,0,1760393596,13139.516489739988,26242.764025680008,53327.416458240004 2025-10-13,22:13:18.000,286,11074447,6045,0,1760393597,13139.671424869994,31318.13762568,53327.50729080001 2025-10-13,22:13:20.000,286,11074413,6084,0,1760393599,13139.96782251,35931.9623898,53327.59113624 2025-10-13,22:13:21.000,286,11074468,5645,0,1760393600,13140.04192191999,30395.131592610007,53327.654020320006 2025-10-13,22:13:22.000,286,11074443,6045,0,1760393601,13140.136230259996,24396.84359823,53327.74485288001 2025-10-13,22:13:23.000,286,11074454,5725,0,1760393602,13140.14970288,26703.713685509996,53327.80773696 2025-10-13,22:13:24.000,286,11074468,5725,0,1760393603,13140.075603469995,30856.04600679,53327.86363392001 2025-10-13,22:13:25.000,286,11074446,5684,0,1760393604,13140.16991181,29471.568678270007,53327.84965968 2025-10-13,22:13:26.000,286,11074442,5485,0,1760393605,13140.196857049996,31316.932224450007,53327.86363392001 2025-10-13,22:13:27.000,286,11074379,6045,0,1760393606,13140.19012074,32239.592850150002,53327.940492240006 2025-10-13,22:13:28.000,286,11074352,5205,0,1760393607,13140.27095646,29932.48309245,53327.96145360001 2025-10-13,22:13:29.000,286,11074529,5925,0,1760393608,13140.318110629996,30855.016833810005,53328.02433768 2025-10-13,22:13:30.000,286,11074431,5765,0,1760393609,13140.372001110001,26241.001743179993,53328.11517024 2025-10-13,22:13:31.000,286,11074509,5925,0,1760393610,13140.358528489996,29931.926211180005,53328.11517024 2025-10-13,22:13:32.000,286,11074422,5405,0,1760393611,13140.506727309992,29470.426719209994,53328.18504144 2025-10-13,22:13:33.000,286,11074482,5445,0,1760393612,13140.533672550002,28086.189061109995,53328.19901568001 2025-10-13,22:13:34.000,286,11074424,5445,0,1760393613,13140.648189819993,31315.74092148,53328.22696416001 2025-10-13,22:13:35.000,286,11074430,5485,0,1760393614,13140.729025539993,30392.79128145,53328.29683536001 2025-10-13,22:13:36.000,286,11074458,5645,0,1760393615,13140.910905909994,29469.954427499993,53328.422603520004 2025-10-13,22:13:37.000,286,11074494,5165,0,1760393616,13141.032159489994,30392.572758420007,53328.46452624001 2025-10-13,22:13:38.000,286,11074433,5965,0,1760393617,13141.214039859995,29930.833596030003,53328.541384560005 2025-10-13,22:13:39.000,286,11074436,5485,0,1760393618,13141.416129159996,29469.320005800007,53328.60426864001 2025-10-13,22:13:40.000,286,11074409,5765,0,1760393619,13141.651900010002,33159.821526,53328.660165600006 2025-10-13,22:13:41.000,286,11074482,5245,0,1760393620,13141.880934549998,31775.386492260004,53328.78593376 2025-10-13,22:13:42.000,286,11074452,5205,0,1760393621,13142.21775004999,31774.900102290005,53328.8348436 2025-10-13,22:13:43.000,286,11074485,5884,0,1760393622,13142.60845603,26699.427814470007,53329.10035416 2025-10-13,22:13:44.000,286,11074497,5645,0,1760393623,13142.891381050002,35464.80244643999,53329.08637992001 2025-10-13,22:13:45.000,286,11074415,5725,0,1760393624,13143.302295959998,29466.627238140005,53329.26804504 2025-10-13,22:13:46.000,286,11074482,5325,0,1760393625,13143.57848466999,27159.334203060003,53329.40778744 2025-10-13,22:13:47.000,286,11074468,5445,0,1760393626,13143.88835493,30388.34328042,53329.498620000006 2025-10-13,22:13:48.000,286,11074453,5605,0,1760393627,13144.103916849992,26696.94652071,53329.61740104001 2025-10-13,22:13:49.000,286,11074414,5085,0,1760393628,13144.265588289993,28080.54270798,53329.79207904 2025-10-13,22:13:50.000,286,11074420,5725,0,1760393629,13144.454204969988,30848.143932060004,53329.94579568001 2025-10-13,22:13:51.000,286,11074432,5405,0,1760393630,13144.548513309994,31770.395708220007,53330.04361536001 2025-10-13,22:13:52.000,286,11074440,5405,0,1760393631,13144.595667479989,31308.557858009997,53330.15540928 2025-10-13,22:13:53.000,286,11074410,5365,0,1760393632,13144.69671212999,29001.434002049995,53330.267203200005 2025-10-13,22:13:54.000,286,11074411,5565,0,1760393633,13144.663030579999,32230.471275930002,53330.34406152 2025-10-13,22:13:55.000,286,11074434,5485,0,1760393634,13144.642821649999,32230.16816334,53330.45585544001 2025-10-13,22:13:56.000,286,11074440,5765,0,1760393635,13144.568722239994,28539.10976187,53330.53271376 2025-10-13,22:13:57.000,286,11074440,5565,0,1760393636,13144.413787109988,28538.81369841,53330.602584960005 2025-10-13,22:13:58.000,286,11074314,5684,0,1760393637,13144.319478769998,27615.87815664,53330.77726296 2025-10-13,22:13:59.000,286,11074226,5605,0,1760393638,13144.117389469997,29461.030228920004,53330.79822432 2025-10-13,22:14:00.000,286,11074519,5725,0,1760393639,13143.996135889996,33151.376668259996,53330.83315992001 2025-10-13,22:14:01.000,286,11074413,6045,0,1760393640,13143.84793707,32228.617354739996,53330.84713416 2025-10-13,22:14:02.000,286,11074481,5884,0,1760393641,13143.693001939995,27615.293078849994,53330.91700536 2025-10-13,22:14:03.000,286,11074394,5405,0,1760393642,13143.59869359999,32689.771439339995,53330.95892808001 2025-10-13,22:14:04.000,286,11074393,6084,0,1760393643,13143.39660429999,27153.821783399995,53330.937966720005 2025-10-13,22:14:05.000,286,11074437,5925,0,1760393644,13143.288823339994,30844.386745769996,53331.007837920006 2025-10-13,22:14:06.000,286,11074451,5884,0,1760393645,13143.234932859988,32228.39178258,53331.0357864 2025-10-13,22:14:07.000,286,11074426,5525,0,1760393646,13143.073261420002,27153.864078180006,53331.09867048001 2025-10-13,22:14:08.000,286,11074416,5325,0,1760393647,13143.079997729998,31305.836893829997,53331.16155456 2025-10-13,22:14:09.000,286,11074430,5525,0,1760393648,13142.978953079997,33612.537801989994,53331.07770912001 2025-10-13,22:14:10.000,286,11074441,6245,0,1760393649,13142.958744149997,22540.75832532,53331.18251592 2025-10-13,22:14:11.000,286,11074448,5445,0,1760393650,13142.938535219997,30383.479380720004,53331.19649016001 2025-10-13,22:14:12.000,286,11074423,5845,0,1760393651,13142.945271529992,32229.005056890004,53331.16155456 2025-10-13,22:14:13.000,286,11074401,5845,0,1760393652,13142.945271529992,29461.114818479997,53331.105657600005 2025-10-13,22:14:14.000,286,11074429,5605,0,1760393653,13142.938535219997,31306.661642039995,53331.154567440004 2025-10-13,22:14:15.000,286,11074399,5965,0,1760393654,13142.972216770002,34536.255797189995,53331.224438640005 2025-10-13,22:14:16.000,286,11074479,5884,0,1760393655,13143.053052490002,29923.107749550007,53331.25937424 2025-10-13,22:14:17.000,286,11074436,5485,0,1760393656,13143.079997729998,29923.375616489997,53331.25937424 2025-10-13,22:14:18.000,286,11074410,5245,0,1760393657,13143.147360829993,29000.855973390004,53331.25937424 2025-10-13,22:14:19.000,286,11074419,5845,0,1760393658,13143.086734039993,29923.756269510006,53331.25238712 2025-10-13,22:14:20.000,286,11074441,5925,0,1760393659,13143.053052490002,30385.333301909995,53331.16854168001 2025-10-13,22:14:21.000,286,11074452,5605,0,1760393660,13142.985689389992,32231.021108069996,53331.20347728 2025-10-13,22:14:22.000,286,11074450,5485,0,1760393661,13142.918326289997,31769.965711290002,53331.18950304 2025-10-13,22:14:23.000,286,11074478,5485,0,1760393662,13142.776863779996,29002.258750260007,53331.18950304 2025-10-13,22:14:24.000,286,11074444,5285,0,1760393663,13142.716236989996,28079.88008976,53331.14758032001 2025-10-13,22:14:25.000,286,11074472,5285,0,1760393664,13142.60171971999,34539.08249832,53331.056747760005 2025-10-13,22:14:26.000,286,11074493,5765,0,1760393665,13142.60845603,28541.858922569998,53331.070722 2025-10-13,22:14:27.000,286,11074441,5965,0,1760393666,13142.5882471,28080.718936229998,53331.02879928001 2025-10-13,22:14:28.000,286,11074327,5765,0,1760393667,13142.64887389,27619.614195539994,53331.01482504 2025-10-13,22:14:29.000,286,11074435,6005,0,1760393668,13142.682555439991,33156.022044929996,53331.02879928001 2025-10-13,22:14:30.000,286,11074453,5925,0,1760393669,13142.776863779996,30387.983774790002,53330.97988944001 2025-10-13,22:14:31.000,286,11074467,5725,0,1760393670,13142.783600089992,24851.72395713,53330.95194096001 2025-10-13,22:14:32.000,286,11074455,5884,0,1760393671,13143.093470350002,26235.700797419995,53330.9659152 2025-10-13,22:14:33.000,286,11074409,6005,0,1760393672,13143.423549539999,26696.897176800005,53330.99386368 2025-10-13,22:14:34.000,286,11074427,5965,0,1760393673,13143.70647456,30848.84179593,53331.09867048001 2025-10-13,22:14:35.000,286,11074423,6005,0,1760393674,13144.083707919992,31309.854897929996,53331.16854168001 2025-10-13,22:14:36.000,286,11074460,5525,0,1760393675,13144.474413899989,27157.381594050006,53331.18950304 2025-10-13,22:14:37.000,286,11074432,5605,0,1760393676,13144.912274049995,28541.118763920007,53331.273348480005 2025-10-13,22:14:38.000,286,11074497,6005,0,1760393677,13145.269298480001,29924.820688139996,53331.36418104001 2025-10-13,22:14:39.000,286,11074440,5405,0,1760393678,13145.673477079989,28079.0905872,53331.46200072001 2025-10-13,22:14:41.000,286,11074470,5565,0,1760393680,13146.340371769991,32691.879129210007,53331.6646272 2025-10-13,22:14:42.000,286,11074440,5765,0,1760393681,13146.582878929992,27616.872083969996,53331.67161432001 2025-10-13,22:14:43.000,286,11074461,6005,0,1760393682,13146.939903359998,27616.65356094,53331.8742408 2025-10-13,22:14:44.000,286,11074422,5605,0,1760393683,13147.007266459994,32229.914394659994,53331.90218928 2025-10-13,22:14:45.000,286,11074437,6084,0,1760393684,13147.047684319994,27155.139970710006,53331.97206048 2025-10-13,22:14:46.000,286,11074470,5405,0,1760393685,13147.05442062999,29923.086602159994,53332.03494456001 2025-10-13,22:14:47.000,286,11074482,5565,0,1760393686,13146.939903359998,25309.8398667,53332.09084152 2025-10-13,22:14:48.000,286,11074484,5245,0,1760393687,13146.818649779998,25309.98789843,53332.10481576001 2025-10-13,22:14:49.000,286,11074396,5245,0,1760393688,13146.609824170002,27616.84388745,53332.09782864 2025-10-13,22:14:50.000,286,11074467,5805,0,1760393689,13146.374053319996,33153.145999889995,53332.12577712001 2025-10-13,22:14:51.000,286,11074452,5445,0,1760393690,13146.24606343,30846.698860410004,53332.111802880005 2025-10-13,22:14:52.000,286,11074473,5845,0,1760393691,13145.98334734,31308.423924539995,53331.98603472001 2025-10-13,22:14:53.000,286,11074422,5405,0,1760393692,13145.98334734,29002.0331781,53332.07686728 2025-10-13,22:14:54.000,286,11074421,5684,0,1760393693,13145.774521729989,28079.795500199994,53332.03494456001 2025-10-13,22:14:55.000,286,11074409,5765,0,1760393694,13145.740840179998,28080.126809309993,53332.02097032 2025-10-13,22:14:56.000,286,11074452,5205,0,1760393695,13145.599377669998,29464.731022170003,53331.96507336001 2025-10-13,22:14:57.000,286,11074416,5285,0,1760393696,13145.673477079989,33155.9445045,53331.93712488001 2025-10-13,22:14:58.000,286,11074463,5725,0,1760393697,13145.606113979993,33617.78940384,53331.83231808 2025-10-13,22:14:59.000,286,11074425,5565,0,1760393698,13145.713894939989,30388.730982570007,53331.846292320006 2025-10-13,22:15:00.000,286,11074366,5365,0,1760393699,13145.85535744999,27620.8266459,53331.79039536001 2025-10-13,22:15:01.000,286,11074447,6485,0,1760393700,13145.99681995999,30850.688667990005,53331.8742408 2025-10-13,22:15:02.000,286,11074451,5765,0,1760393701,13146.273008669996,30389.471141219998,53331.88122792 2025-10-13,22:15:03.000,286,11074488,5205,0,1760393702,13146.630033100002,27159.99682128,53331.98603472001 2025-10-13,22:15:04.000,286,11074436,5365,0,1760393703,13146.818649779998,31312.322093430004,53331.98603472001 2025-10-13,22:15:05.000,286,11074438,5205,0,1760393704,13147.21609206999,33157.72088526,53332.013983200006 2025-10-13,22:15:06.000,286,11074419,5884,0,1760393705,13147.5057534,27159.876986069998,53332.160712720004 2025-10-13,22:15:07.000,286,11074416,5445,0,1760393706,13147.802151039992,32234.707803059995,53332.13975136 2025-10-13,22:15:08.000,286,11074396,5405,0,1760393707,13148.098548679998,26236.849805610007,53332.26551952 2025-10-13,22:15:09.000,286,11074424,5445,0,1760393708,13148.240011189999,32695.657462889998,53332.21660968 2025-10-13,22:15:10.000,286,11074463,6045,0,1760393709,13148.583563,32695.29795726,53332.38430056 2025-10-13,22:15:11.000,286,11074439,5725,0,1760393710,13148.69808026999,30849.532610669994,53332.41224904 2025-10-13,22:15:12.000,286,11074506,5725,0,1760393711,13148.879960639992,29003.816607989997,53332.55199144 2025-10-13,22:15:13.000,286,11074429,5805,0,1760393712,13149.088786250002,32232.88207839,53332.69872096 2025-10-13,22:15:14.000,286,11074447,6124,0,1760393713,13149.061841009992,25773.672620700003,53332.69872096 2025-10-13,22:15:15.000,286,11074468,5525,0,1760393714,13149.122467799993,31770.95258949,53332.8873732 2025-10-13,22:15:16.000,286,11074449,5965,0,1760393715,13149.088786250002,32232.022084530006,53332.84545048001 2025-10-13,22:15:17.000,286,11074444,5405,0,1760393716,13149.095522559997,35461.256734049995,53332.92929592 2025-10-13,22:15:18.000,286,11074484,5645,0,1760393717,13149.048368390002,28079.499436740007,53333.01314136001 2025-10-13,22:15:19.000,286,11074460,5485,0,1760393718,13148.960796359992,25311.341331389995,53333.0271156 2025-10-13,22:15:20.000,286,11074412,5565,0,1760393719,13148.940587429992,26234.023104480002,53333.06205120001 2025-10-13,22:15:21.000,286,11074429,5845,0,1760393720,13148.805861230001,26234.05835013,53333.13890952001 2025-10-13,22:15:22.000,286,11074473,5925,0,1760393721,13148.68460765,32231.62028412,53333.19480648 2025-10-13,22:15:23.000,286,11074404,5725,0,1760393722,13148.630717169995,31770.423904740004,53333.22974208001 2025-10-13,22:15:24.000,286,11074416,5405,0,1760393723,13148.45557310999,28079.802549329994,53333.24371632 2025-10-13,22:15:25.000,286,11074469,5884,0,1760393724,13148.39494631999,26695.875052949996,53333.25070344 2025-10-13,22:15:26.000,286,11074428,5325,0,1760393725,13148.347792149994,28080.03517062,53333.355510240006 2025-10-13,22:15:27.000,286,11074453,5725,0,1760393726,13148.34105584,26696.114723370003,53333.39743296001 2025-10-13,22:15:28.000,286,11074392,5165,0,1760393727,13148.35452845999,32693.796492570007,53333.453329920005 2025-10-13,22:15:29.000,286,11074432,5085,0,1760393728,13148.54314514,28080.37352886,53333.572110960005 2025-10-13,22:15:30.000,286,11074465,5805,0,1760393729,13148.65766240999,25773.69376809,53333.60005944 2025-10-13,22:15:31.000,286,11074438,5405,0,1760393730,13148.893433259997,30848.616223770005,53333.70486624 2025-10-13,22:15:32.000,286,11074476,5445,0,1760393731,13149.001214219992,28541.767283880006,53333.690892000006 2025-10-13,22:15:33.000,286,11074430,5245,0,1760393732,13149.243721379993,26696.403737700006,53333.85159576001 2025-10-13,22:15:34.000,286,11074448,5365,0,1760393733,13149.55359163999,25312.307062199994,53334.005312400004 2025-10-13,22:15:35.000,286,11074437,5605,0,1760393734,13149.84325297,34539.336267000006,53334.09614496001 2025-10-13,22:15:36.000,286,11074389,5605,0,1760393735,13150.079023819992,29925.814615469993,53334.20095176 2025-10-13,22:15:37.000,286,11074427,5845,0,1760393736,13150.314794669997,27157.684706640008,53334.27082296 2025-10-13,22:15:38.000,286,11074431,5805,0,1760393737,13150.537092899998,26234.981786160002,53334.44550096 2025-10-13,22:15:39.000,286,11074361,5805,0,1760393738,13150.71223695999,28080.36647973,53334.48043656001 2025-10-13,22:15:40.000,286,11074399,5684,0,1760393739,13150.86043578,31309.79145576,53334.61319184 2025-10-13,22:15:42.000,286,11074418,5325,0,1760393741,13150.95474411999,26696.30504988,53334.843766800004 2025-10-13,22:15:43.000,286,11074446,5245,0,1760393742,13150.90085364,30387.236567009997,53334.976522079996 2025-10-13,22:15:44.000,286,11074483,5884,0,1760393743,13150.705500649994,28541.873020829997,53334.98350920001 2025-10-13,22:15:45.000,286,11074467,5925,0,1760393744,13150.523620279993,29926.06838415,53335.05338040001 2025-10-13,22:15:46.000,286,11074497,5884,0,1760393745,13150.193541089997,24851.301009329996,53335.10927736 2025-10-13,22:15:47.000,286,11074425,5805,0,1760393746,13149.82304404,33155.859914939996,53335.16517432 2025-10-13,22:15:48.000,286,11074441,5565,0,1760393747,13149.452546989989,25774.455074130005,53335.228058400004 2025-10-13,22:15:49.000,286,11074457,5965,0,1760393748,13148.994477909997,29465.682654720003,53335.23504552 2025-10-13,22:15:50.000,286,11074439,5845,0,1760393749,13148.54314514,29466.006914700003,53335.200109920006 2025-10-13,22:15:51.000,286,11074426,5405,0,1760393750,13148.071603439988,33157.39662528,53335.14421296 2025-10-13,22:15:52.000,286,11074481,5925,0,1760393751,13147.701106389992,27160.060263449996,53335.11626448 2025-10-13,22:15:53.000,286,11074452,5525,0,1760393752,13147.350818269995,33158.2002261,53335.10229024001 2025-10-13,22:15:54.000,286,11074452,5525,0,1760393753,13147.014002769989,31313.224382069995,53335.06735464 2025-10-13,22:15:55.000,286,11074482,5765,0,1760393754,13146.650242030002,26699.97764661,53335.02543192001 2025-10-13,22:15:56.000,286,11074465,6165,0,1760393755,13146.360580699991,31775.471081819996,53334.92062512 2025-10-13,22:15:57.000,286,11074493,5884,0,1760393756,13146.15849139999,26700.61911744,53334.87171528 2025-10-13,22:15:58.000,286,11074411,6005,0,1760393757,13146.030501509995,27623.575806599998,53334.90665088001 2025-10-13,22:15:59.000,286,11074461,5845,0,1760393758,13145.93619316999,28546.370365769995,53334.89966376 2025-10-13,22:16:00.000,286,11074461,6124,0,1760393759,13145.841884829999,32237.485160280004,53334.82280544 2025-10-13,22:16:01.000,286,11074453,6084,0,1760393760,13145.91598423999,31775.964520919995,53334.87171528 2025-10-13,22:16:02.000,286,11074407,5965,0,1760393761,13145.96313841,25316.494245420006,53334.913638000005 2025-10-13,22:16:03.000,286,11074496,5405,0,1760393762,13146.010292579995,31314.013884629996,53334.9485736 2025-10-13,22:16:04.000,286,11074503,5845,0,1760393763,13146.10460092,30852.309967890003,53335.02543192001 2025-10-13,22:16:05.000,286,11074493,5725,0,1760393764,13146.19890925999,27160.941404700003,53334.99748344 2025-10-13,22:16:06.000,286,11074436,5445,0,1760393765,13146.24606343,29928.6413166,53335.03940616 2025-10-13,22:16:07.000,286,11074469,5845,0,1760393766,13146.28648129,27621.291888480002,53335.10229024001 2025-10-13,22:16:08.000,286,11074506,5325,0,1760393767,13146.24606343,26236.737019530003,53335.10927736 2025-10-13,22:16:09.000,286,11074495,5925,0,1760393768,13146.18543664,25774.856874539997,53335.15120008001 2025-10-13,22:16:10.000,286,11074483,5765,0,1760393769,13146.091128299995,32233.446008789993,53335.19312280001 2025-10-13,22:16:11.000,286,11074429,5805,0,1760393770,13146.01702888999,27158.23453878,53335.21408416 2025-10-13,22:16:12.000,286,11074422,5645,0,1760393771,13145.740840179998,28080.67664145,53335.19312280001 2025-10-13,22:16:13.000,286,11074500,5445,0,1760393772,13145.505069329993,29925.863959380004,53335.130238720005 2025-10-13,22:16:14.000,286,11074409,5645,0,1760393773,13145.181726449991,31771.26275121,53335.1581872 2025-10-13,22:16:15.000,286,11074492,5405,0,1760393774,13144.77754784999,33616.6756413,53335.07434176001 2025-10-13,22:16:16.000,286,11074470,5365,0,1760393775,13144.380105559998,30387.35640222,53335.00447056001 2025-10-13,22:16:17.000,286,11074511,5565,0,1760393776,13143.922036479991,26235.439979610004,53334.962547840005 2025-10-13,22:16:18.000,286,11074521,5925,0,1760393777,13143.59869359999,28081.16303142,53334.82979256 2025-10-13,22:16:19.000,286,11074421,5725,0,1760393778,13143.275350719989,28542.725965560006,53334.73896000001 2025-10-13,22:16:20.000,286,11074446,5245,0,1760393779,13142.931798910002,32233.960595280005,53334.53633352 2025-10-13,22:16:21.000,286,11074478,5285,0,1760393780,13142.770127470001,29466.232486859997,53334.50139792001 2025-10-13,22:16:22.000,286,11074456,5525,0,1760393781,13142.42657566,27621.16500414,53334.3197328 2025-10-13,22:16:23.000,286,11074439,5925,0,1760393782,13142.27837683999,34541.96559249,53334.22191312 2025-10-13,22:16:24.000,286,11074390,5525,0,1760393783,13142.17733218999,26237.702750340002,53334.01229952 2025-10-13,22:16:25.000,286,11074516,5365,0,1760393784,13142.008924439993,31313.090448600007,53333.92146696 2025-10-13,22:16:26.000,286,11074420,5525,0,1760393785,13142.035869679989,29006.50937565,53333.85159576001 2025-10-13,22:16:27.000,286,11074474,5485,0,1760393786,13141.955033959988,29467.938376320002,53333.68390488001 2025-10-13,22:16:28.000,286,11074382,5605,0,1760393787,13141.914616100003,25315.669497209994,53333.61403368001 2025-10-13,22:16:29.000,286,11074484,5365,0,1760393788,13141.961770269998,29467.910179800005,53333.47429128001 2025-10-13,22:16:30.000,286,11074446,5325,0,1760393789,13141.988715509993,29006.48822826,53333.4114072 2025-10-13,22:16:31.000,286,11074402,5485,0,1760393790,13141.955033959988,28083.531539100004,53333.31358752 2025-10-13,22:16:32.000,286,11074439,6005,0,1760393791,13142.022397059998,26237.794389029994,53333.285639040005 2025-10-13,22:16:33.000,286,11074425,5925,0,1760393792,13141.961770269998,23008.094496930004,53333.187819360006 2025-10-13,22:16:34.000,286,11074460,5485,0,1760393793,13141.961770269998,31312.413732119996,53333.18083224001 2025-10-13,22:16:35.000,286,11074448,5525,0,1760393794,13141.800098829997,26237.329146450007,53333.069038320005 2025-10-13,22:16:36.000,286,11074470,5725,0,1760393795,13141.591273220001,32234.940424350003,53332.950257280005 2025-10-13,22:16:37.000,286,11074458,5405,0,1760393796,13141.456547019996,30389.379502530006,53332.92230880001 2025-10-13,22:16:38.000,286,11074423,6124,0,1760393797,13141.18709462,29005.318072680006,53332.80352776001 2025-10-13,22:16:39.000,286,11074474,5684,0,1760393798,13140.890696979994,30850.815552329994,53332.67077248 2025-10-13,22:16:40.000,286,11074498,5805,0,1760393799,13140.621244579997,28082.706790890006,53332.53103008 2025-10-13,22:16:41.000,286,11074454,5605,0,1760393800,13140.27095646,33619.17808245,53332.38430056 2025-10-13,22:16:43.000,286,11074509,6005,0,1760393802,13139.556907599988,28083.341212590007,53332.08385440001 2025-10-13,22:16:44.000,286,11074462,5805,0,1760393803,13139.267246269992,32235.885007770004,53331.97206048 2025-10-13,22:16:45.000,286,11074437,6245,0,1760393804,13138.86980398,31774.907151420004,53331.727511280005 2025-10-13,22:16:46.000,286,11074470,5605,0,1760393805,13138.553197409994,24393.382475399994,53331.53885904 2025-10-13,22:16:47.000,286,11074471,5725,0,1760393806,13138.175964050002,27623.322037920007,53331.28732272001 2025-10-13,22:16:48.000,286,11074454,5325,0,1760393807,13137.845884859991,30391.910140199994,53331.07770912001 2025-10-13,22:16:49.000,286,11074415,5725,0,1760393808,13137.64379555999,29008.08133164,53330.93097960001 2025-10-13,22:16:50.000,286,11074468,5285,0,1760393809,13137.50906936,29008.518377700006,53330.72835312 2025-10-13,22:16:51.000,286,11074516,5245,0,1760393810,13137.394552089994,29008.74394986,53330.56764936 2025-10-13,22:16:52.000,286,11074477,5645,0,1760393811,13137.185726479998,27163.605975839993,53330.37201 2025-10-13,22:16:53.000,286,11074484,5445,0,1760393812,13137.185726479998,29932.031948129996,53330.26021608001 2025-10-13,22:16:54.000,286,11074427,5684,0,1760393813,13137.313716369994,27625.183008239997,53330.19034488001 2025-10-13,22:16:55.000,286,11074446,5365,0,1760393814,13137.192462789993,29470.82851962,53330.00867976 2025-10-13,22:16:56.000,286,11074411,5684,0,1760393815,13137.253089579994,29009.420666339996,53329.9178472 2025-10-13,22:16:57.000,286,11074444,5285,0,1760393816,13137.394552089994,30855.016833810005,53329.82701464001 2025-10-13,22:16:58.000,286,11074416,5485,0,1760393817,13137.495596739995,34084.53344853,53329.715220720005 2025-10-13,22:16:59.000,286,11074475,5845,0,1760393818,13137.61011401,25318.31997009,53329.57547832 2025-10-13,22:17:00.000,286,11074440,5205,0,1760393819,13137.866093789991,30854.819458169994,53329.54054272001 2025-10-13,22:17:01.000,286,11074465,5645,0,1760393820,13137.879566409996,27625.070222160008,53329.41477456 2025-10-13,22:17:02.000,286,11074474,5485,0,1760393821,13138.007556299992,28547.843633940007,53329.35189048001 2025-10-13,22:17:03.000,286,11074471,6284,0,1760393822,13137.994083680001,26240.980595789995,53329.2890064 2025-10-13,22:17:04.000,286,11074434,5245,0,1760393823,13138.081655709997,26702.430743849996,53329.24009656 2025-10-13,22:17:05.000,286,11074516,5285,0,1760393824,13138.149018809992,33161.795282399995,53329.163238240006 2025-10-13,22:17:06.000,286,11074488,5405,0,1760393825,13138.081655709997,30855.030932070003,53329.05144432 2025-10-13,22:17:07.000,286,11074459,6045,0,1760393826,13138.142282499997,27625.394482140007,53328.95362464 2025-10-13,22:17:08.000,286,11074443,5725,0,1760393827,13138.074919400002,29009.730828059997,53328.876766320005 2025-10-13,22:17:09.000,286,11074460,5485,0,1760393828,13138.021028919997,28086.985612799996,53328.89074056 2025-10-13,22:17:10.000,286,11074458,5445,0,1760393829,13137.859357479996,29009.85066327,53328.70208832001 2025-10-13,22:17:11.000,286,11074455,5965,0,1760393830,13137.798730689996,32239.705636230006,53328.660165600006 2025-10-13,22:17:12.000,286,11074470,5605,0,1760393831,13137.657268179995,32701.134636899995,53328.52741032 2025-10-13,22:17:13.000,286,11074461,5765,0,1760393832,13137.48212411999,27625.93726515,53328.42959064 2025-10-13,22:17:14.000,286,11074410,5525,0,1760393833,13137.38107946999,27625.9725108,53328.34574520001 2025-10-13,22:17:15.000,286,11074438,6005,0,1760393834,13137.226144339998,31317.178944,53328.24792552001 2025-10-13,22:17:16.000,286,11074458,5565,0,1760393835,13137.051000279993,29471.751955650005,53328.16408008 2025-10-13,22:17:17.000,286,11074430,5405,0,1760393836,13136.855647290002,23935.174927140004,53328.04529904 2025-10-13,22:17:18.000,286,11074455,6284,0,1760393837,13136.5929312,26703.727783769995,53327.919530880004 2025-10-13,22:17:19.000,286,11074503,6084,0,1760393838,13136.417787139995,31779.157776809996,53327.80773696 2025-10-13,22:17:20.000,286,11074484,5605,0,1760393839,13136.26285200999,27165.46694616,53327.70991728 2025-10-13,22:17:21.000,286,11074439,6084,0,1760393840,13136.134862119994,31318.15172394,53327.66799456 2025-10-13,22:17:22.000,286,11074439,5565,0,1760393841,13136.020344849989,29472.703588200005,53327.535239280005 2025-10-13,22:17:23.000,286,11074522,5405,0,1760393842,13136.000135919989,30857.046983249995,53327.49331656 2025-10-13,22:17:24.000,286,11074443,5805,0,1760393843,13135.912563889993,33164.22723225001,53327.38152264 2025-10-13,22:17:25.000,286,11074408,5485,0,1760393844,13135.831728169993,32241.601852199994,53327.269728720006 2025-10-13,22:17:26.000,286,11074378,5445,0,1760393845,13135.845200789998,28550.571647250006,53327.199857520005 2025-10-13,22:17:27.000,286,11074410,5405,0,1760393846,13135.892354959993,34548.796199460005,53327.1579348 2025-10-13,22:17:28.000,286,11074396,5445,0,1760393847,13135.838464480003,25782.307804950004,53327.04614088 2025-10-13,22:17:29.000,286,11074384,5325,0,1760393848,13135.959718059989,27627.946267199994,53327.0880636 2025-10-13,22:17:30.000,286,11074349,5845,0,1760393849,13136.020344849989,28089.417562650007,53326.99723104 2025-10-13,22:17:31.000,286,11074436,5445,0,1760393850,13135.993399609994,26705.25744498,53327.032166640005 2025-10-13,22:17:32.000,286,11074327,5845,0,1760393851,13135.926036509998,32703.47494806,53326.96928256 2025-10-13,22:17:33.000,286,11074376,5645,0,1760393852,13135.831728169993,32241.975456090004,53326.90639848001 2025-10-13,22:17:34.000,286,11074432,5405,0,1760393853,13135.771101379993,28550.80426854,53326.88543712001 2025-10-13,22:17:35.000,286,11074373,5765,0,1760393854,13135.663320419997,30396.372239489996,53326.794604560004 2025-10-13,22:17:36.000,286,11074410,5485,0,1760393855,13135.542066839997,28550.712629849993,53326.8435144 2025-10-13,22:17:37.000,286,11074371,5805,0,1760393856,13135.380395399996,28089.283629180005,53326.71075912 2025-10-13,22:17:38.000,286,11074369,5805,0,1760393857,13135.346713849991,28089.17789223,53326.80857880001 2025-10-13,22:17:39.000,286,11074372,5445,0,1760393858,13135.19177872,26243.560577369994,53326.73870760001 2025-10-13,22:17:40.000,286,11074422,5245,0,1760393859,13135.12441561999,34087.282609229995,53326.73870760001 2025-10-13,22:17:41.000,286,11074410,5445,0,1760393860,13134.888644769999,27166.319890889994,53326.66883640001 2025-10-13,22:17:42.000,286,11074385,5965,0,1760393861,13134.821281669989,30857.533373219994,53326.61293944 2025-10-13,22:17:44.000,286,11074382,5325,0,1760393863,13134.646137609998,24398.070146850005,53326.60595232 2025-10-13,22:17:45.000,286,11074436,5245,0,1760393864,13134.565301889997,29012.071139220003,53326.57101672001 2025-10-13,22:17:46.000,286,11074414,5325,0,1760393865,13134.430575689992,31319.159749529994,53326.43826144 2025-10-13,22:17:47.000,286,11074387,5925,0,1760393866,13134.322794729997,30857.78009277,53326.3893516 2025-10-13,22:17:48.000,286,11074382,5485,0,1760393867,13134.221750079996,24859.710621420003,53326.361403120005 2025-10-13,22:17:49.000,286,11074419,6045,0,1760393868,13134.080287569996,27166.72874043,53326.29851904 2025-10-13,22:17:50.000,286,11074372,5645,0,1760393869,13133.938825059995,30857.878780590006,53326.23563496001 2025-10-13,22:17:51.000,286,11074405,5884,0,1760393870,13133.8310441,31780.659241500005,53326.242622080004 2025-10-13,22:17:52.000,286,11074403,6005,0,1760393871,13133.709790519999,25782.484033200002,53326.263583440006 2025-10-13,22:17:53.000,286,11074362,5525,0,1760393872,13133.581800629989,24398.211129450006,53326.18672512001 2025-10-13,22:17:55.000,286,11074355,6205,0,1760393874,13133.393183949993,31319.09630736,53326.095892560006 2025-10-13,22:17:56.000,286,11074391,6084,0,1760393875,13133.164149409997,29012.09228661,53326.04698272001 2025-10-13,22:17:57.000,286,11074349,6124,0,1760393876,13133.204567269997,30857.603864520002,53326.074931200004 2025-10-13,22:17:58.000,286,11074413,5925,0,1760393877,13133.265194059997,26704.95433239,53326.01903424001 2025-10-13,22:17:59.000,286,11074383,5965,0,1760393878,13133.366238709998,34087.14867576001,53326.026021360005 2025-10-13,22:18:00.000,286,11074396,5605,0,1760393879,13133.480755979988,28550.346075089998,53326.01204712 2025-10-13,22:18:01.000,286,11074398,5485,0,1760393880,13133.588536939998,29934.39340668,53325.977111520006 2025-10-13,22:18:02.000,286,11074365,5884,0,1760393881,13133.736735759994,31318.581720870003,53325.98409864 2025-10-13,22:18:03.000,286,11074339,5965,0,1760393882,13133.959033989995,35470.94223867,53325.99807288001 2025-10-13,22:18:04.000,286,11074404,5085,0,1760393883,13134.100496499996,34548.06308994,53325.97012440001 2025-10-13,22:18:05.000,286,11074366,5645,0,1760393884,13134.282376869996,26242.905008279995,53325.96313728 2025-10-13,22:18:06.000,286,11074400,5525,0,1760393885,13134.383421519997,30856.729772399995,53326.026021360005 2025-10-13,22:18:07.000,286,11074381,5845,0,1760393886,13134.417103070002,29472.414573870003,53325.99807288001 2025-10-13,22:18:08.000,286,11074364,5445,0,1760393887,13134.444048309997,34547.64014213999,53326.11685392001 2025-10-13,22:18:09.000,286,11074380,5245,0,1760393888,13134.450784619992,28549.486081230003,53326.06794408001 2025-10-13,22:18:10.000,286,11074378,5205,0,1760393889,13134.309322109992,29010.82344321,53326.08890544001 2025-10-13,22:18:11.000,286,11074411,5765,0,1760393890,13134.08702387999,29472.153756059997,53325.97012440001 2025-10-13,22:18:12.000,286,11074428,5285,0,1760393891,13133.85125303,32701.910041199997,53325.98409864 2025-10-13,22:18:13.000,286,11074387,5645,0,1760393892,13133.628954799999,29472.12555954,53325.94217592 2025-10-13,22:18:14.000,286,11074367,5884,0,1760393893,13133.352766089993,29010.689509739997,53325.90025320001 2025-10-13,22:18:15.000,286,11074451,6084,0,1760393894,13133.157413100002,28549.281656460007,53325.80243352001 2025-10-13,22:18:16.000,286,11074413,5965,0,1760393895,13133.009214279991,25319.539469580006,53325.74653656 2025-10-13,22:18:17.000,286,11074336,5405,0,1760393896,13132.82733390999,29933.42767587,53325.60679416 2025-10-13,22:18:18.000,286,11074398,5285,0,1760393897,13132.73302557,25319.553567840005,53325.62775552 2025-10-13,22:18:19.000,286,11074242,5245,0,1760393898,13132.618508299995,30394.842578280004,53325.57884568 2025-10-13,22:18:20.000,286,11074224,5405,0,1760393899,13132.59156306,26242.348127010002,53325.50897448 2025-10-13,22:18:21.000,286,11074271,5925,0,1760393900,13132.54440888999,31317.672383099998,53325.46705176001 2025-10-13,22:18:22.000,286,11074350,5245,0,1760393901,13132.59156306,30856.377315899997,53325.4111548 2025-10-13,22:18:23.000,286,11074360,5125,0,1760393902,13132.65218985,27626.790209879997,53325.39019344 2025-10-13,22:18:24.000,286,11074384,5245,0,1760393903,13132.69260771,29933.808328889994,53325.33429648 2025-10-13,22:18:25.000,286,11074400,5605,0,1760393904,13132.800388669995,25319.976515639995,53325.37621920001 2025-10-13,22:18:26.000,286,11074379,5765,0,1760393905,13132.759970809995,31779.58777374,53325.24346392 2025-10-13,22:18:27.000,286,11074352,5325,0,1760393906,13132.87448808,28088.564617919998,53325.22250256 2025-10-13,22:18:28.000,286,11074422,5245,0,1760393907,13132.982269039996,32241.178904400003,53325.18057984001 2025-10-13,22:18:29.000,286,11074333,5965,0,1760393908,13133.083313689996,33625.557545100004,53325.17359272 2025-10-13,22:18:30.000,286,11074376,5684,0,1760393909,13133.157413100002,31779.989574149993,53325.12468288 2025-10-13,22:18:31.000,286,11074417,6045,0,1760393910,13133.325820849997,24397.63310079,53325.06179880001 2025-10-13,22:18:32.000,286,11074425,5884,0,1760393911,13133.447074429998,30857.286653670002,53325.0268632 2025-10-13,22:18:33.000,286,11074382,5525,0,1760393912,13133.595273249994,29473.133585129995,53325.00590184 2025-10-13,22:18:34.000,286,11074415,6005,0,1760393913,13133.8310441,29473.006700790007,53325.05481168 2025-10-13,22:18:35.000,286,11074447,6084,0,1760393914,13134.08702387999,29011.507208819996,53325.06179880001 2025-10-13,22:18:36.000,286,11074371,5884,0,1760393915,13134.208277459991,27165.974483519996,53325.068785920004 2025-10-13,22:18:37.000,286,11074364,5605,0,1760393916,13134.343003659997,27165.960385259998,53325.05481168 2025-10-13,22:18:38.000,286,11074282,5765,0,1760393917,13134.511411409992,31779.883837200003,53325.06179880001 2025-10-13,22:18:39.000,286,11074322,5325,0,1760393918,13134.666346539998,32241.333985260004,53325.05481168 2025-10-13,22:18:40.000,286,11074439,5965,0,1760393919,13134.821281669989,30395.780112570006,53324.99891472 2025-10-13,22:18:41.000,286,11074435,5845,0,1760393920,13134.854963219994,30857.371243229994,53324.970966240006 2025-10-13,22:18:42.000,286,11074403,5884,0,1760393921,13134.868435839999,29011.95835314,53325.04782456 2025-10-13,22:18:43.000,286,11074387,5884,0,1760393922,13134.814545359994,29473.655220750006,53325.01288896001 2025-10-13,22:18:44.000,286,11074394,5205,0,1760393923,13134.713500709993,30858.167794919995,53325.01288896001 2025-10-13,22:18:46.000,286,11074425,5965,0,1760393925,13134.605719749998,35934.37319226,53324.93603064 2025-10-13,22:18:47.000,286,11074349,6205,0,1760393926,13134.504675099997,26245.294663349996,53324.803275360006 2025-10-13,22:18:48.000,286,11074429,5884,0,1760393927,13134.295849490001,25784.211070050005,53324.81026248 2025-10-13,22:18:49.000,286,11074404,5405,0,1760393928,13134.161123289996,28553.137530570006,53324.684494320005 2025-10-13,22:18:50.000,286,11074421,5884,0,1760393929,13134.06681494999,31321.887762839993,53324.64955872 2025-10-13,22:18:51.000,286,11074431,5845,0,1760393930,13134.100496499996,28553.701460969998,53324.55872616001 2025-10-13,22:18:52.000,286,11074525,5725,0,1760393931,13134.161123289996,32706.470828310004,53324.62859736001 2025-10-13,22:18:53.000,286,11074466,5485,0,1760393932,13134.255431630001,30399.551397119998,53324.60064888 2025-10-13,22:18:54.000,286,11074451,5965,0,1760393933,13134.450784619992,26246.83842282,53324.60064888 2025-10-13,22:18:55.000,286,11074445,5884,0,1760393934,13134.666346539998,27169.590687210002,53324.565713280004 2025-10-13,22:18:56.000,286,11074280,5645,0,1760393935,13134.996425729994,29476.481921879997,53324.6425716 2025-10-13,22:18:57.000,286,11074276,5405,0,1760393936,13135.380395399996,34090.42652121,53324.64955872 2025-10-13,22:18:58.000,286,11074293,5845,0,1760393937,13135.818255550003,27630.42051183,53324.79628824001 2025-10-13,22:18:59.000,286,11074305,5805,0,1760393938,13136.276324629995,27630.082153590003,53324.803275360006 2025-10-13,22:19:00.000,286,11074287,6045,0,1760393939,13136.707448469992,28552.644091470007,53324.84519808001 2025-10-13,22:19:01.000,286,11074499,5805,0,1760393940,13137.145308619998,29936.599784370002,53324.99891472 2025-10-13,22:19:02.000,286,11074453,6045,0,1760393941,13137.44844257,26245.111385969998,53325.04083744001 2025-10-13,22:19:03.000,286,11074479,5925,0,1760393942,13137.76504913999,26706.300716219994,53325.11070864001 2025-10-13,22:19:04.000,286,11074433,6165,0,1760393943,13137.926720579992,29474.52931287,53325.22948968001 2025-10-13,22:19:05.000,286,11074464,5485,0,1760393944,13138.061446779997,30858.633037499996,53325.31333512 2025-10-13,22:19:06.000,286,11074353,5845,0,1760393945,13138.034501540002,28551.537378060006,53325.39019344 2025-10-13,22:19:07.000,286,11074416,5565,0,1760393946,13137.913247960001,24860.352092250003,53325.43910328 2025-10-13,22:19:08.000,286,11074455,6245,0,1760393947,13137.697686039995,28090.29165477,53325.481026 2025-10-13,22:19:09.000,286,11074452,5405,0,1760393948,13137.52927829,27167.53234125,53325.57884568 2025-10-13,22:19:10.000,286,11074480,5485,0,1760393949,13137.293507439994,29936.078148750006,53325.571858560004 2025-10-13,22:19:11.000,286,11074404,6084,0,1760393950,13137.057736590003,27167.87069949,53325.63474264001 2025-10-13,22:19:12.000,286,11074520,5565,0,1760393951,13136.842174669997,29474.973408060003,53325.57884568 2025-10-13,22:19:13.000,286,11074438,5525,0,1760393952,13136.734393710001,27629.567567100006,53325.61378128001 2025-10-13,22:19:14.000,286,11074453,5884,0,1760393953,13136.586194889991,32705.173788390006,53325.571858560004 2025-10-13,22:19:15.000,286,11074502,5565,0,1760393954,13136.61314013,29014.108337790007,53325.592819920006 2025-10-13,22:19:16.000,286,11074499,5965,0,1760393955,13136.673766920001,34551.192903660005,53325.48801312 2025-10-13,22:19:17.000,286,11074416,5285,0,1760393956,13136.855647290002,29475.875696699994,53325.52993584 2025-10-13,22:19:18.000,286,11074458,5365,0,1760393957,13137.077945519988,29937.57256431,53325.58583280001 2025-10-13,22:19:19.000,286,11074503,5965,0,1760393958,13137.34066160999,31783.352009160008,53325.61378128001 2025-10-13,22:19:20.000,286,11074402,5245,0,1760393959,13137.62358662999,30860.733678239994,53325.69762672 2025-10-13,22:19:21.000,286,11074477,5605,0,1760393960,13137.906511649991,26246.803177170004,53325.71160096001 2025-10-13,22:19:22.000,286,11074451,5884,0,1760393961,13138.223118219998,25785.571552139998,53325.77448504 2025-10-13,22:19:23.000,286,11074465,5684,0,1760393962,13138.506043239999,33168.37212068999,53325.858330480005 2025-10-13,22:19:24.000,286,11074451,5965,0,1760393963,13138.68118729999,28092.913931129995,53325.94217592 2025-10-13,22:19:25.000,286,11074443,5925,0,1760393964,13138.90348552999,28093.054913729997,53325.97012440001 2025-10-13,22:19:26.000,286,11074426,5325,0,1760393965,13138.96411231999,34091.603725919995,53326.123841040004 2025-10-13,22:19:27.000,286,11074471,5925,0,1760393966,13138.997793869996,31323.191851890006,53326.05396984 2025-10-13,22:19:28.000,286,11074439,5805,0,1760393967,13138.96411231999,25324.819267950006,53326.15877664 2025-10-13,22:19:29.000,286,11074441,6084,0,1760393968,13138.86980398,29938.982390310004,53326.32646752 2025-10-13,22:19:30.000,286,11074436,5485,0,1760393969,13138.80917719,30400.390243589994,53326.40332584001 2025-10-13,22:19:31.000,286,11074453,5884,0,1760393970,13138.66097836999,27631.914927389997,53326.40332584001 2025-10-13,22:19:32.000,286,11074424,5325,0,1760393971,13138.593615269994,30400.354997939998,53326.51511976 2025-10-13,22:19:33.000,286,11074406,5205,0,1760393972,13138.371317039993,30400.242211859993,53326.59197808001 2025-10-13,22:19:34.000,286,11074430,5565,0,1760393973,13138.324162869998,26708.838403019996,53326.68281064 2025-10-13,22:19:35.000,286,11074418,5325,0,1760393974,13138.263536079998,27170.09822457,53326.72473336 2025-10-13,22:19:36.000,286,11074450,5605,0,1760393975,13138.223118219998,23478.595727909997,53326.794604560004 2025-10-13,22:19:37.000,286,11074375,5805,0,1760393976,13138.202909289997,29015.489967269998,53326.83652728001 2025-10-13,22:19:38.000,286,11074412,5245,0,1760393977,13138.202909289997,34090.90586205,53326.82954016 2025-10-13,22:19:39.000,286,11074392,5605,0,1760393978,13138.074919400002,26708.055949589994,53326.80159168 2025-10-13,22:19:40.000,286,11074414,5684,0,1760393979,13138.041237849997,30860.606793900006,53326.85748864001 2025-10-13,22:19:41.000,286,11074440,5405,0,1760393980,13137.872830100001,32706.315747450004,53326.82954016 2025-10-13,22:19:42.000,286,11074426,5645,0,1760393981,13137.76504913999,26707.950212640004,53326.78761744001 2025-10-13,22:19:43.000,286,11074423,5845,0,1760393982,13137.677477109995,26707.865623079997,53326.87845 2025-10-13,22:19:44.000,286,11074454,5325,0,1760393983,13137.64379555999,26707.943163510005,53326.87146288 2025-10-13,22:19:45.000,286,11074436,5405,0,1760393984,13137.48886043,25323.712554540005,53326.934346960006 2025-10-13,22:19:47.000,286,11074455,6284,0,1760393986,13137.280034819989,30399.473856690005,53326.934346960006 2025-10-13,22:19:48.000,286,11074453,6045,0,1760393987,13137.118363379988,27169.654129379996,53326.95530832001 2025-10-13,22:19:49.000,286,11074443,6045,0,1760393988,13137.044263969998,32245.260350669996,53326.864475760005 2025-10-13,22:19:50.000,286,11074439,6205,0,1760393989,13136.990373489993,31783.873644780004,53326.99723104 2025-10-13,22:19:51.000,286,11074431,6084,0,1760393990,13137.003846109998,33168.11835201,53327.04614088 2025-10-13,22:19:52.000,286,11074454,5285,0,1760393991,13136.976900870002,30399.502053210002,53327.10902496 2025-10-13,22:19:53.000,286,11074473,6045,0,1760393992,13137.003846109998,28092.335902470004,53327.17889616 2025-10-13,22:19:54.000,286,11074413,6084,0,1760393993,13137.017318730002,30860.564499119995,53327.129986320004 2025-10-13,22:19:55.000,286,11074408,5565,0,1760393994,13137.024055039998,29475.995531909997,53327.150947680006 2025-10-13,22:19:56.000,286,11074405,6045,0,1760393995,13137.172253859993,33167.0116386,53327.21383176 2025-10-13,22:19:57.000,286,11074431,5684,0,1760393996,13137.172253859993,32243.850524669993,53327.26274160001 2025-10-13,22:19:58.000,286,11074432,5525,0,1760393997,13137.172253859993,32704.955265359997,53327.3326128 2025-10-13,22:19:59.000,286,11074445,5845,0,1760393998,13137.178990169989,23476.579676730005,53327.3326128 2025-10-13,22:20:00.000,286,11074441,5925,0,1760393999,13137.205935409998,34550.072091990005,53327.465368080004 2025-10-13,22:20:01.000,286,11074404,5405,0,1760394000,13137.212671719994,33165.622959989996,53327.45139384 2025-10-13,22:20:02.000,286,11074472,5325,0,1760394001,13137.098154449988,30397.154692919998,53327.4723552 2025-10-13,22:20:03.000,286,11074376,5405,0,1760394002,13136.956691940002,31319.928104699997,53327.49331656 2025-10-13,22:20:04.000,286,11074419,5805,0,1760394003,13136.768075259992,25321.816338570003,53327.39549688 2025-10-13,22:20:05.000,286,11074463,5925,0,1760394004,13136.42452344999,32243.082169500005,53327.43043248001 2025-10-13,22:20:06.000,286,11074447,5805,0,1760394005,13136.22917046,29474.83242546,53327.402484 2025-10-13,22:20:07.000,286,11074398,5205,0,1760394006,13135.750892449993,30398.09222721,53327.35357416 2025-10-13,22:20:08.000,286,11074448,5285,0,1760394007,13135.400604329996,30859.908930029997,53327.27671584 2025-10-13,22:20:09.000,286,11074474,5405,0,1760394008,13135.057052519995,32705.87165226,53327.18588328 2025-10-13,22:20:10.000,286,11074456,5325,0,1760394009,13134.659610229988,25785.07106391,53327.14396056001 2025-10-13,22:20:11.000,286,11074435,5845,0,1760394010,13134.322794729997,31322.395300200005,53327.05312800001 2025-10-13,22:20:12.000,286,11074508,5245,0,1760394011,13134.167859599991,29476.94011533,53326.983256800006 2025-10-13,22:20:13.000,286,11074410,5285,0,1760394012,13133.95229768,32707.084102620007,53327.00421816001 2025-10-13,22:20:14.000,286,11074436,5485,0,1760394013,13133.75020838,30400.16467143,53326.87845 2025-10-13,22:20:15.000,286,11074437,5525,0,1760394014,13133.595273249994,27170.182814130007,53326.82954016 2025-10-13,22:20:16.000,286,11074407,6005,0,1760394015,13133.716526829994,32245.52821761,53326.80159168 2025-10-13,22:20:17.000,286,11074445,6124,0,1760394016,13133.716526829994,28092.660162450004,53326.7736432 2025-10-13,22:20:18.000,286,11074422,5645,0,1760394017,13133.78388992999,27630.949196579997,53326.72473336 2025-10-13,22:20:19.000,286,11074409,5845,0,1760394018,13133.898407199995,27169.195935929994,53326.72473336 2025-10-13,22:20:20.000,286,11074440,5405,0,1760394019,13134.11396912,30398.649108480007,53326.71774624001 2025-10-13,22:20:21.000,286,11074436,5405,0,1760394020,13134.343003659997,27168.237254249994,53326.73870760001 2025-10-13,22:20:22.000,286,11074480,5525,0,1760394021,13134.417103070002,27167.83545384,53326.696784880005 2025-10-13,22:20:23.000,286,11074473,5884,0,1760394022,13134.585510819998,26706.004652760006,53326.75268184 2025-10-13,22:20:24.000,286,11074429,6084,0,1760394023,13134.794336429994,26705.532361050005,53326.82954016 2025-10-13,22:20:25.000,286,11074469,5765,0,1760394024,13134.94253524999,31780.433669339996,53326.87845 2025-10-13,22:20:26.000,286,11074398,5445,0,1760394025,13135.03010728,28550.31082944,53326.82954016 2025-10-13,22:20:27.000,286,11074387,6045,0,1760394026,13134.92232631999,30857.025835859997,53326.83652728001 2025-10-13,22:20:28.000,286,11074490,5405,0,1760394027,13134.881908459989,29472.717686460004,53326.78063032 2025-10-13,22:20:29.000,286,11074429,5884,0,1760394028,13134.726973329998,29472.689489940007,53326.78063032 2025-10-13,22:20:30.000,286,11074478,5684,0,1760394029,13134.565301889997,30856.891902389994,53326.67582352 2025-10-13,22:20:31.000,286,11074465,6205,0,1760394030,13134.383421519997,27165.882844830005,53326.73870760001 2025-10-13,22:20:32.000,286,11074442,5645,0,1760394031,13134.356476280002,29472.950307749998,53326.745694720004 2025-10-13,22:20:33.000,286,11074488,5684,0,1760394032,13134.181332219996,30857.45583279,53326.64088792001 2025-10-13,22:20:34.000,286,11074403,6045,0,1760394033,13133.90514350999,29934.907993169996,53326.52210688001 2025-10-13,22:20:35.000,286,11074480,5605,0,1760394034,13133.817571479995,26705.398427580003,53326.529094000005 2025-10-13,22:20:36.000,286,11074459,6245,0,1760394035,13133.75020838,31319.695483410003,53326.59197808001 2025-10-13,22:20:37.000,286,11074469,5884,0,1760394036,13133.709790519999,29474.437674179993,53326.431274320006 2025-10-13,22:20:38.000,286,11074451,5845,0,1760394037,13133.729999449999,28551.91098195,53326.38236448001 2025-10-13,22:20:39.000,286,11074415,5965,0,1760394038,13133.80409885999,27167.983485570003,53326.36839024 2025-10-13,22:20:40.000,286,11074464,5325,0,1760394039,13133.938825059995,30859.528277010002,53326.39633872 2025-10-13,22:20:41.000,286,11074442,5245,0,1760394040,13134.10723280999,35012.41043043,53326.32646752 2025-10-13,22:20:42.000,286,11074438,5245,0,1760394041,13134.376685210002,29475.81225453,53326.27057056 2025-10-13,22:20:43.000,286,11074426,5405,0,1760394042,13134.578774510002,25323.345999779995,53326.27755768 2025-10-13,22:20:44.000,286,11074509,5725,0,1760394043,13134.834754289994,28091.976396840008,53326.34044176 2025-10-13,22:20:45.000,286,11074369,5925,0,1760394044,13135.016634659994,29476.312742759997,53326.30550616001 2025-10-13,22:20:46.000,286,11074441,6084,0,1760394045,13135.198515029995,30860.747776500008,53326.291531920004 2025-10-13,22:20:48.000,286,11074476,5684,0,1760394047,13135.521857909996,32244.89379591,53326.39633872 2025-10-13,22:20:49.000,286,11074455,5805,0,1760394048,13135.656584110002,32244.682322010005,53326.44524856 2025-10-13,22:20:50.000,286,11074437,5845,0,1760394049,13135.777837690002,29937.41043432,53326.45223568001 2025-10-13,22:20:51.000,286,11074459,5805,0,1760394050,13135.865409719998,25323.007641539996,53326.52210688001 2025-10-13,22:20:52.000,286,11074483,5684,0,1760394051,13135.858673409988,32243.871672060006,53326.47319704001 2025-10-13,22:20:53.000,286,11074463,5805,0,1760394052,13135.966454369998,28552.277536709997,53326.61293944 2025-10-13,22:20:54.000,286,11074410,5245,0,1760394053,13136.013608539994,27629.186914079997,53326.67582352 2025-10-13,22:20:55.000,286,11074442,5445,0,1760394054,13136.080971639989,29013.170803500005,53326.703772 2025-10-13,22:20:56.000,286,11074470,5405,0,1760394055,13136.027081159998,24860.450780069994,53326.60595232 2025-10-13,22:20:57.000,286,11074511,6045,0,1760394056,13136.134862119994,26706.011701890005,53326.67582352 2025-10-13,22:20:58.000,286,11074461,6124,0,1760394057,13136.107916879999,23476.241318490007,53326.68281064 2025-10-13,22:20:59.000,286,11074449,5805,0,1760394058,13136.020344849989,37779.87067191,53326.65486216 2025-10-13,22:21:00.000,286,11074414,5285,0,1760394059,13135.932772819993,27167.912994269995,53326.58499096 2025-10-13,22:21:01.000,286,11074338,5525,0,1760394060,13135.737419830002,33627.86965974,53326.55704248 2025-10-13,22:21:02.000,286,11074401,5845,0,1760394061,13135.595957320002,29475.671271929998,53326.51511976 2025-10-13,22:21:03.000,286,11074446,5325,0,1760394062,13135.28608705999,35935.860558689994,53326.41730008 2025-10-13,22:21:04.000,286,11074410,5405,0,1760394063,13135.04357989999,25785.113358689996,53326.29851904 2025-10-13,22:21:05.000,286,11074419,5965,0,1760394064,13134.895381079994,31322.374152810007,53326.242622080004 2025-10-13,22:21:06.000,286,11074411,5925,0,1760394065,13134.666346539998,31322.677265399994,53326.144802400006 2025-10-13,22:21:07.000,286,11074399,6005,0,1760394066,13134.565301889997,30400.214015339996,53326.06095696 2025-10-13,22:21:08.000,286,11074388,5485,0,1760394067,13134.484466169997,30400.50302967,53325.96313728 2025-10-13,22:21:09.000,286,11074402,5405,0,1760394068,13134.538356650002,32707.704426059994,53325.956150160004 2025-10-13,22:21:10.000,286,11074419,6205,0,1760394069,13134.679819159988,30862.178749889994,53325.94217592 2025-10-13,22:21:11.000,286,11074466,5605,0,1760394070,13134.881908459989,28093.780974120004,53325.90025320001 2025-10-13,22:21:12.000,286,11074399,6324,0,1760394071,13135.00316203999,33169.57047279,53325.81640776 2025-10-13,22:21:13.000,286,11074481,6124,0,1760394072,13135.339977539996,28093.893760199993,53325.82339488 2025-10-13,22:21:14.000,286,11074434,5845,0,1760394073,13135.703738279997,28555.26636783,53325.89326608 2025-10-13,22:21:15.000,286,11074457,6165,0,1760394074,13136.006872229998,30862.326781619995,53325.91422744 2025-10-13,22:21:16.000,286,11074299,6084,0,1760394075,13136.336951419995,29016.638975459995,53325.94217592 2025-10-13,22:21:17.000,286,11074484,5485,0,1760394076,13136.714184780001,30862.249241190002,53325.99108576 2025-10-13,22:21:18.000,286,11074281,6045,0,1760394077,13137.145308619998,29477.919944399997,53326.10287968 2025-10-13,22:21:19.000,286,11074459,6005,0,1760394078,13137.64379555999,26709.204957780006,53326.13082816 2025-10-13,22:21:20.000,286,11074428,5205,0,1760394079,13137.825675929991,30861.875637300007,53326.312493280006 2025-10-13,22:21:21.000,286,11074450,5285,0,1760394080,13138.128809879992,29016.11029071,53326.29851904 2025-10-13,22:21:22.000,286,11074475,5805,0,1760394081,13138.337635489988,30861.537279059994,53326.39633872 2025-10-13,22:21:23.000,286,11074466,5325,0,1760394082,13138.586878959999,32706.950169150005,53326.480184160006 2025-10-13,22:21:24.000,286,11074496,5485,0,1760394083,13138.74181408999,27631.111326569997,53326.44524856 2025-10-13,22:21:25.000,286,11074397,5684,0,1760394084,13139.105574829991,28553.652117060003,53326.50813264 2025-10-13,22:21:26.000,286,11074418,5165,0,1760394085,13139.105574829991,26707.858573949998,53326.48717128 2025-10-13,22:21:27.000,286,11074453,6005,0,1760394086,13139.226828409992,29937.487974749994,53326.59197808001 2025-10-13,22:21:28.000,286,11074379,5845,0,1760394087,13139.260509959997,26707.33693833,53326.626913680004 2025-10-13,22:21:29.000,286,11074428,5405,0,1760394088,13139.462599259998,25322.880757200008,53326.68979776001 2025-10-13,22:21:30.000,286,11074503,5925,0,1760394089,13139.435654020002,29014.03079736,53326.703772 2025-10-13,22:21:31.000,286,11074435,5765,0,1760394090,13139.785942139999,27629.609861880002,53326.85748864001 2025-10-13,22:21:32.000,286,11074444,5245,0,1760394091,13139.83983261999,27629.659205789998,53326.87146288 2025-10-13,22:21:33.000,286,11074421,5884,0,1760394092,13139.913932029995,29475.33291369,53326.95530832001 2025-10-13,22:21:34.000,286,11074463,5884,0,1760394093,13139.83983261999,29014.122436050005,53326.94133408 2025-10-13,22:21:35.000,286,11074424,5245,0,1760394094,13139.738787969989,29475.868647569994,53326.95530832001 2025-10-13,22:21:36.000,286,11074493,5765,0,1760394095,13139.610798079993,29014.84144731,53326.934346960006 2025-10-13,22:21:37.000,286,11074499,5645,0,1760394096,13139.496280810003,28553.85654183,53326.983256800006 2025-10-13,22:21:38.000,286,11074411,6124,0,1760394097,13139.428917709993,29015.79307986,53326.97626968001 2025-10-13,22:21:39.000,286,11074459,5565,0,1760394098,13139.287455199992,30400.418440110006,53326.87845 2025-10-13,22:21:40.000,286,11074449,5765,0,1760394099,13139.273982580002,24863.777969429997,53326.934346960006 2025-10-13,22:21:41.000,286,11074445,5845,0,1760394100,13139.233564720002,25325.601721380008,53326.934346960006 2025-10-13,22:21:42.000,286,11074432,5485,0,1760394101,13139.105574829991,31324.37610573,53326.87845 2025-10-13,22:21:43.000,286,11074483,5845,0,1760394102,13139.058420659996,27633.099181230005,53326.85748864001 2025-10-13,22:21:44.000,286,11074497,5925,0,1760394103,13139.193146860001,32247.325745759998,53326.89941136 2025-10-13,22:21:45.000,286,11074435,5805,0,1760394104,13139.381763539997,29940.15959502,53326.864475760005 2025-10-13,22:21:46.000,286,11074452,5525,0,1760394105,13139.590589149993,25787.080065960006,53326.89941136 2025-10-13,22:21:47.000,286,11074401,6084,0,1760394106,13139.974558819995,31323.7346349,53327.06011512 2025-10-13,22:21:49.000,286,11074371,6045,0,1760394108,13140.574090410002,33168.343924169996,53327.06011512 2025-10-13,22:21:50.000,286,11074426,5565,0,1760394109,13141.1062589,32244.89379591,53327.269728720006 2025-10-13,22:21:51.000,286,11074418,5565,0,1760394110,13141.523910119991,34089.841443419995,53327.27671584 2025-10-13,22:21:52.000,286,11074418,5805,0,1760394111,13141.800098829997,28090.92607647,53327.25575448 2025-10-13,22:21:53.000,286,11074469,6205,0,1760394112,13142.29858576999,31781.582677529994,53327.40947112001 2025-10-13,22:21:54.000,286,11074465,6284,0,1760394113,13142.702764369991,24398.570635080003,53327.52126504 2025-10-13,22:21:55.000,286,11074478,5605,0,1760394114,13142.958744149997,26243.750903880005,53327.59113624 2025-10-13,22:21:56.000,286,11074435,5884,0,1760394115,13143.046316179993,30857.441734530003,53327.55620064001 2025-10-13,22:21:57.000,286,11074433,5884,0,1760394116,13143.187778689993,30857.216162369994,53327.67498168001 2025-10-13,22:21:58.000,286,11074399,5725,0,1760394117,13143.154097139988,29011.598847510002,53327.66100744 2025-10-13,22:21:59.000,286,11074491,5965,0,1760394118,13142.999162009997,31780.024819800004,53327.73786576 2025-10-13,22:22:00.000,286,11074431,5725,0,1760394119,13142.850963190001,30395.935193430007,53327.6819688 2025-10-13,22:22:01.000,286,11074454,5525,0,1760394120,13142.52762031,29934.85160013,53327.70991728 2025-10-13,22:22:02.000,286,11074455,6005,0,1760394121,13142.157123259989,30396.569615130007,53327.654020320006 2025-10-13,22:22:03.000,286,11074418,5245,0,1760394122,13141.746208349992,29474.06407029,53327.49331656 2025-10-13,22:22:04.000,286,11074437,5965,0,1760394123,13141.47001964,28090.249359990004,53327.54921352 2025-10-13,22:22:05.000,286,11074487,5965,0,1760394124,13141.05910472999,32243.11741515,53327.50729080001 2025-10-13,22:22:06.000,286,11074459,6005,0,1760394125,13140.661662439998,26706.72366402,53327.486329440006 2025-10-13,22:22:07.000,286,11074449,5965,0,1760394126,13140.446100519992,28552.57360017,53327.38850976001 2025-10-13,22:22:08.000,286,11074446,5365,0,1760394127,13140.25074753,29475.537338459995,53327.25575448 2025-10-13,22:22:09.000,286,11074490,5765,0,1760394128,13140.21032967,26245.795151579994,53327.26274160001 2025-10-13,22:22:10.000,286,11074520,5565,0,1760394129,13140.14970288,32244.217079430004,53327.17889616 2025-10-13,22:22:11.000,286,11074402,5485,0,1760394130,13140.2305386,33167.00458947,53327.12299920001 2025-10-13,22:22:12.000,286,11074500,5365,0,1760394131,13140.405682659992,28552.961302320007,53327.00421816001 2025-10-13,22:22:13.000,286,11074391,5805,0,1760394132,13140.621244579997,33166.88475426,53327.06011512 2025-10-13,22:22:14.000,286,11074459,5605,0,1760394133,13141.005214249999,29014.044895619998,53327.06011512 2025-10-13,22:22:15.000,286,11074423,5925,0,1760394134,13141.42960178,30859.626964830008,53327.10902496 2025-10-13,22:22:16.000,286,11074484,5285,0,1760394135,13141.860725619998,29936.550440460007,53327.16492192 2025-10-13,22:22:17.000,286,11074493,5725,0,1760394136,13142.109969089994,32704.856577540006,53327.22081888001 2025-10-13,22:22:18.000,286,11074518,5445,0,1760394137,13142.28511315,31320.590722919995,53327.297677200004 2025-10-13,22:22:19.000,286,11074506,5645,0,1760394138,13142.493938759995,29936.28962265,53327.36056128001 2025-10-13,22:22:20.000,286,11074481,6124,0,1760394139,13142.662346509991,32704.623956249998,53327.35357416 2025-10-13,22:22:21.000,286,11074481,5845,0,1760394140,13142.615192339996,26244.94220685,53327.37453552 2025-10-13,22:22:22.000,286,11074476,5445,0,1760394141,13142.675819129996,29474.599804170008,53327.55620064001 2025-10-13,22:22:23.000,286,11074509,6005,0,1760394142,13142.642137579991,31781.51218623,53327.57017488 2025-10-13,22:22:24.000,286,11074478,5285,0,1760394143,13142.453520899995,32704.13756628,53327.62607184001 2025-10-13,22:22:25.000,286,11074440,5405,0,1760394144,13142.291849459994,29012.72670831,53327.66799456 2025-10-13,22:22:26.000,286,11074451,6045,0,1760394145,13142.116705399989,29473.760957699997,53327.73786576 2025-10-13,22:22:27.000,286,11074431,5884,0,1760394146,13141.752944660002,36855.91300628999,53327.74485288001 2025-10-13,22:22:28.000,286,11074462,5605,0,1760394147,13141.436338089996,28089.051007889997,53327.6819688 2025-10-13,22:22:30.000,286,11074489,6045,0,1760394149,13140.991741629994,28088.331996630004,53327.605110480006 2025-10-13,22:22:31.000,286,11074437,5884,0,1760394150,13140.695343990003,29933.58275673,53327.51427792 2025-10-13,22:22:32.000,286,11074373,6005,0,1760394151,13140.641453509998,31778.755976400003,53327.47934232001 2025-10-13,22:22:33.000,286,11074515,6165,0,1760394152,13140.378737419996,29010.18902151,53327.437419600006 2025-10-13,22:22:34.000,286,11074461,6045,0,1760394153,13140.25074753,24857.532440249997,53327.36056128001 2025-10-13,22:22:35.000,286,11074533,5965,0,1760394154,13140.264220149991,27625.697594729994,53327.33959992001 2025-10-13,22:22:36.000,286,11074481,5925,0,1760394155,13140.10254870999,30393.982584419995,53327.23479312 2025-10-13,22:22:37.000,286,11074483,5845,0,1760394156,13140.10928502,26241.593870099998,53327.21383176 2025-10-13,22:22:38.000,286,11074408,5565,0,1760394157,13140.14296656999,29932.77915591,53327.12299920001 2025-10-13,22:22:39.000,286,11074407,5925,0,1760394158,13140.10928502,30394.327991790007,53327.07408936001 2025-10-13,22:22:40.000,286,11074457,6084,0,1760394159,13140.04865823,23935.160828880005,53327.032166640005 2025-10-13,22:22:41.000,286,11074470,5405,0,1760394160,13140.18338442999,30856.095350699994,53326.962295440004 2025-10-13,22:22:42.000,286,11074511,5525,0,1760394161,13140.16317549999,31779.037941600007,53326.95530832001 2025-10-13,22:22:43.000,286,11074468,5165,0,1760394162,13140.10254870999,29010.80229582,53326.92735984001 2025-10-13,22:22:44.000,286,11074444,5365,0,1760394163,13140.19012074,28549.429688189994,53326.983256800006 2025-10-13,22:22:45.000,286,11074417,5725,0,1760394164,13140.12949395,29933.58275673,53326.99024392 2025-10-13,22:22:46.000,286,11074456,5325,0,1760394165,13140.055394539995,28087.965441869994,53326.9483212 2025-10-13,22:22:47.000,286,11074415,5725,0,1760394166,13140.04192191999,25319.574715230003,53326.87146288 2025-10-13,22:22:48.000,286,11074262,5445,0,1760394167,13140.18338442999,27164.952359670002,53327.04614088 2025-10-13,22:22:49.000,286,11074453,5884,0,1760394168,13140.21032967,29471.674415219997,53327.0880636 2025-10-13,22:22:51.000,286,11074400,5485,0,1760394170,13140.392210040001,27625.824479069997,53327.12299920001 2025-10-13,22:22:52.000,286,11074453,5565,0,1760394171,13140.439364209997,36853.2836808,53327.150947680006 2025-10-13,22:22:53.000,286,11074507,5765,0,1760394172,13140.634717200002,27625.450875180002,53327.16492192 2025-10-13,22:22:54.000,286,11074136,5565,0,1760394173,13140.836806499989,28548.153795660008,53327.26274160001 2025-10-13,22:22:55.000,286,11074103,6005,0,1760394174,13140.958060079989,29470.84261788,53327.22081888001 2025-10-13,22:22:56.000,286,11074112,5445,0,1760394175,13141.03889579999,30393.531440100007,53327.21383176 2025-10-13,22:22:57.000,286,11074129,5805,0,1760394176,13141.30161188999,33623.11149698999,53327.30466432 2025-10-13,22:22:58.000,286,11074079,5645,0,1760394177,13141.315084509995,25779.593889900003,53327.30466432 2025-10-13,22:22:59.000,286,11074193,5605,0,1760394178,13141.530646430001,23472.674458709997,53327.34658704 2025-10-13,22:23:00.000,286,11074106,5525,0,1760394179,13141.544119049991,23011.280703690005,53327.38152264 2025-10-13,22:23:01.000,286,11074049,6084,0,1760394180,13141.598009529996,28547.878879590004,53327.31165144001 2025-10-13,22:23:02.000,286,11074194,5405,0,1760394181,13141.47001964,31777.621066470005,53327.27671584 2025-10-13,22:23:03.000,286,11074075,5725,0,1760394182,13141.443074399991,31316.262557099995,53327.36056128001 2025-10-13,22:23:04.000,286,11074095,6005,0,1760394183,13141.254457719995,30393.531440100007,53327.35357416 2025-10-13,22:23:05.000,286,11074085,5925,0,1760394184,13140.99847793999,28548.181992180005,53327.318638560006 2025-10-13,22:23:06.000,286,11074079,5965,0,1760394185,13140.803124949998,27164.134660590003,53327.29069008001 2025-10-13,22:23:07.000,286,11074127,5965,0,1760394186,13140.526936239992,26702.917133819996,53327.25575448 2025-10-13,22:23:08.000,286,11074088,5525,0,1760394187,13140.297901699996,32701.050047340002,53327.14396056001 2025-10-13,22:23:09.000,286,11073995,6045,0,1760394188,13140.02171298999,29010.18902151,53327.17190904001 2025-10-13,22:23:10.000,286,11074136,5445,0,1760394189,13139.772469519994,31317.355172249998,53327.13697344 2025-10-13,22:23:11.000,286,11074144,5645,0,1760394190,13139.462599259998,30394.828480020005,53327.06011512 2025-10-13,22:23:12.000,286,11074102,5645,0,1760394191,13139.307664129992,23012.725775340004,53327.12299920001 2025-10-13,22:23:13.000,286,11074119,5884,0,1760394192,13139.112311140001,28549.591818179993,53327.04614088 2025-10-13,22:23:14.000,286,11074131,5805,0,1760394193,13138.94390338999,30856.84960761,53326.99024392 2025-10-13,22:23:15.000,286,11074098,5605,0,1760394194,13138.896749219995,27627.08627334,53326.934346960006 2025-10-13,22:23:16.000,286,11074095,6045,0,1760394195,13138.89001291,28088.628060090006,53326.97626968001 2025-10-13,22:23:17.000,286,11074103,5605,0,1760394196,13138.92369445999,30856.99763934,53326.97626968001 2025-10-13,22:23:18.000,286,11074128,5405,0,1760394197,13139.078629589996,27627.213157680002,53326.92735984001 2025-10-13,22:23:19.000,286,11074101,5725,0,1760394198,13139.186410549992,32241.05906919,53326.934346960006 2025-10-13,22:23:20.000,286,11074119,5645,0,1760394199,13139.280718889997,29934.04799931,53326.8435144 2025-10-13,22:23:21.000,286,11074083,6005,0,1760394200,13139.449126639993,30856.66633023,53326.8435144 2025-10-13,22:23:22.000,286,11074043,6084,0,1760394201,13139.631007009993,28549.591818179993,53326.89242424 2025-10-13,22:23:23.000,286,11074152,5605,0,1760394202,13139.772469519994,33624.81033732,53326.78063032 2025-10-13,22:23:24.000,286,11074138,5525,0,1760394203,13139.893723099995,34547.49211041001,53326.766656080006 2025-10-13,22:23:25.000,286,11074063,6245,0,1760394204,13140.04192191999,29472.174903449995,53326.794604560004 2025-10-13,22:23:26.000,286,11074112,5325,0,1760394205,13140.223802289991,29933.434725,53326.8435144 2025-10-13,22:23:27.000,286,11074215,5805,0,1760394206,13140.372001110001,29472.076215630004,53326.78063032 2025-10-13,22:23:28.000,286,11074088,5525,0,1760394207,13140.499990999997,30394.807332630007,53326.864475760005 2025-10-13,22:23:29.000,286,11074102,5485,0,1760394208,13140.594299340002,32701.811353380006,53326.913385600004 2025-10-13,22:23:30.000,286,11074142,5525,0,1760394209,13140.654926130002,29010.731804519994,53326.82255304 2025-10-13,22:23:31.000,286,11074138,5605,0,1760394210,13140.803124949998,33624.62705994,53326.89242424 2025-10-13,22:23:32.000,286,11074149,5925,0,1760394211,13140.816597569989,25781.031912420003,53326.90639848001 2025-10-13,22:23:33.000,286,11074189,5805,0,1760394212,13140.904169599999,31317.785169180002,53326.864475760005 2025-10-13,22:23:34.000,286,11074080,5325,0,1760394213,13140.897433289989,30856.454856330005,53326.82954016 2025-10-13,22:23:35.000,286,11074179,6045,0,1760394214,13140.877224359989,32702.100367709994,53326.78063032 2025-10-13,22:23:36.000,286,11074143,5725,0,1760394215,13140.863751739998,34086.309829289996,53326.87845 2025-10-13,22:23:37.000,286,11074119,5565,0,1760394216,13140.857015429989,29933.709641070003,53326.85748864001 2025-10-13,22:23:38.000,286,11073977,5845,0,1760394217,13140.836806499989,29010.922131030005,53326.8435144 2025-10-13,22:23:39.000,286,11074107,5765,0,1760394218,13140.641453509998,28549.422639059994,53326.75966896001 2025-10-13,22:23:40.000,286,11074163,5805,0,1760394219,13140.540408859997,27626.656276409994,53326.745694720004 2025-10-13,22:23:41.000,286,11074092,5565,0,1760394220,13140.378737419996,28549.436737320008,53326.72473336 2025-10-13,22:23:42.000,286,11074142,5605,0,1760394221,13140.217065979996,29472.245394750003,53326.696784880005 2025-10-13,22:23:43.000,286,11074144,5365,0,1760394222,13139.90045940999,30395.089297829996,53326.71075912 2025-10-13,22:23:44.000,286,11074201,5925,0,1760394223,13139.698370109989,29472.344082569994,53326.626913680004 2025-10-13,22:23:45.000,286,11074129,5925,0,1760394224,13139.422181399997,36393.306800909995,53326.60595232 2025-10-13,22:23:46.000,286,11074135,6045,0,1760394225,13139.098838519996,33163.712645759995,53326.55704248 2025-10-13,22:23:47.000,286,11074110,5725,0,1760394226,13138.93043077,30395.37831216,53326.5640296 2025-10-13,22:23:48.000,286,11074199,5965,0,1760394227,13138.714868849995,25320.138645629995,53326.529094000005 2025-10-13,22:23:49.000,286,11074169,6084,0,1760394228,13138.465625379999,26704.411549380005,53326.431274320006 2025-10-13,22:23:50.000,286,11074124,5285,0,1760394229,13138.357844419988,26243.081236529993,53326.35441600001 2025-10-13,22:23:52.000,286,11074026,5765,0,1760394231,13138.250063459993,30395.737817789995,53326.20069936 2025-10-13,22:23:53.000,286,11074128,5725,0,1760394232,13138.445416449998,32241.193002660002,53326.30550616001 2025-10-13,22:23:54.000,286,11074162,5245,0,1760394233,13138.351108109993,25320.272579099998,53326.20768648 2025-10-13,22:23:55.000,286,11074121,5884,0,1760394234,13138.472361689994,23936.01377361,53326.20069936 2025-10-13,22:23:56.000,286,11074105,5765,0,1760394235,13138.586878959999,28549.768046430007,53326.10287968 2025-10-13,22:23:57.000,286,11074126,5485,0,1760394236,13138.72834147,31779.355152450007,53326.15877664 2025-10-13,22:23:58.000,286,11074165,5884,0,1760394237,13138.775495639995,29472.2806404,53326.144802400006 2025-10-13,22:23:59.000,286,11074167,5765,0,1760394238,13138.78896826,27165.14973531,53326.08890544001 2025-10-13,22:24:00.000,286,11074124,5365,0,1760394239,13138.80244087999,28087.761017099998,53326.15178952 2025-10-13,22:24:01.000,286,11074082,5325,0,1760394240,13138.74181408999,31317.32697573,53326.074931200004 2025-10-13,22:24:02.000,286,11074091,6124,0,1760394241,13138.60708789,28548.851659530003,53326.13781528001 2025-10-13,22:24:03.000,286,11074144,5845,0,1760394242,13138.458889069989,31317.129600090004,53326.08191832 2025-10-13,22:24:04.000,286,11074098,5405,0,1760394243,13138.250063459993,28087.161841049994,53326.01903424001 2025-10-13,22:24:05.000,286,11074121,5565,0,1760394244,13138.021028919997,25780.066181610004,53325.96313728 2025-10-13,22:24:06.000,286,11074105,5884,0,1760394245,13137.77178545,27164.050071029997,53325.88627896 2025-10-13,22:24:07.000,286,11074139,6005,0,1760394246,13137.56295983999,24856.86982203,53325.88627896 2025-10-13,22:24:08.000,286,11074163,5765,0,1760394247,13137.50233304999,28547.59691439,53325.809420640006 2025-10-13,22:24:09.000,286,11074107,5645,0,1760394248,13137.192462789993,30392.904067530006,53325.74653656 2025-10-13,22:24:10.000,286,11074155,5565,0,1760394249,13137.091418139993,28547.138720939998,53325.68365248001 2025-10-13,22:24:11.000,286,11074112,5445,0,1760394250,13136.990373489993,30853.670449979996,53325.68365248001 2025-10-13,22:24:12.000,286,11074086,5805,0,1760394251,13137.024055039998,29930.55163083,53325.60679416 2025-10-13,22:24:13.000,286,11074118,5525,0,1760394252,13136.970164559993,27162.048118110004,53325.67666536 2025-10-13,22:24:14.000,286,11074079,5925,0,1760394253,13136.869119909992,26239.098478080006,53325.592819920006 2025-10-13,22:24:15.000,286,11074137,5765,0,1760394254,13136.882592529997,27161.639268569998,53325.51596160001 2025-10-13,22:24:16.000,286,11074137,5925,0,1760394255,13136.896065150002,31313.851754639996,53325.522948720005 2025-10-13,22:24:17.000,286,11074126,5405,0,1760394256,13136.923010389997,29006.854783019997,53325.37621920001 2025-10-13,22:24:18.000,286,11074124,5205,0,1760394257,13137.017318730002,31774.984691849997,53325.4111548 2025-10-13,22:24:19.000,286,11074134,5445,0,1760394258,13137.044263969998,28545.432831480008,53325.37621920001 2025-10-13,22:24:20.000,286,11074083,5925,0,1760394259,13137.084681829998,27161.258615550003,53325.31333512 2025-10-13,22:24:21.000,286,11074115,6045,0,1760394260,13137.118363379988,29929.473113939996,53325.3412836 2025-10-13,22:24:22.000,286,11074080,5245,0,1760394261,13137.077945519988,31313.675526389998,53325.29237376 2025-10-13,22:24:23.000,286,11074153,5765,0,1760394262,13136.956691940002,33159.25759560001,53325.26442528 2025-10-13,22:24:24.000,286,11074160,5205,0,1760394263,13136.916274080002,28545.742993199994,53325.25045104001 2025-10-13,22:24:25.000,286,11074124,5445,0,1760394264,13136.727657399992,25777.676526540003,53325.12468288 2025-10-13,22:24:26.000,286,11074044,5365,0,1760394265,13136.720921089996,29007.334123859997,53325.089747280006 2025-10-13,22:24:27.000,286,11074052,5725,0,1760394266,13136.848910979992,33159.65234688,53325.24346392 2025-10-13,22:24:28.000,286,11073986,5765,0,1760394267,13136.660294299996,25777.895049569997,53325.22250256 2025-10-13,22:24:29.000,286,11074035,6084,0,1760394268,13136.653557990001,28546.187088389997,53325.1666056 2025-10-13,22:24:30.000,286,11074130,5525,0,1760394269,13136.707448469992,28084.920217709994,53325.12468288 2025-10-13,22:24:31.000,286,11074101,6084,0,1760394270,13136.828702049992,34082.75706777,53325.14564424 2025-10-13,22:24:32.000,286,11074103,6084,0,1760394271,13136.842174669997,29007.587892540003,53325.0967344 2025-10-13,22:24:33.000,286,11074115,6045,0,1760394272,13137.152044929993,29007.496253849997,53325.1666056 2025-10-13,22:24:34.000,286,11074097,6165,0,1760394273,13137.32045267999,29930.001798690006,53325.22250256 2025-10-13,22:24:35.000,286,11074104,5605,0,1760394274,13137.50906936,24854.740984770004,53325.22948968001 2025-10-13,22:24:36.000,286,11074147,6005,0,1760394275,13137.68421341999,28545.461028000005,53325.21551544 2025-10-13,22:24:37.000,286,11074083,6005,0,1760394276,13137.946929509992,28545.270701489993,53325.187566960005 2025-10-13,22:24:38.000,286,11074152,5525,0,1760394277,13138.128809879992,26238.160943790004,53325.24346392 2025-10-13,22:24:39.000,286,11074072,5085,0,1760394278,13138.256799770003,29467.571821560006,53325.22948968001 2025-10-13,22:24:40.000,286,11074030,5485,0,1760394279,13138.351108109993,29467.374445919995,53325.26442528 2025-10-13,22:24:41.000,286,11074134,5525,0,1760394280,13138.438680139989,27160.391572559995,53325.285386640004 2025-10-13,22:24:42.000,286,11074138,5765,0,1760394281,13138.256799770003,32235.321077369998,53325.25045104001 2025-10-13,22:24:43.000,286,11073976,5605,0,1760394282,13138.209645599993,27160.34927778,53325.2015412 2025-10-13,22:24:44.000,286,11074152,5285,0,1760394283,13138.047974159992,31312.632255150005,53325.20852832001 2025-10-13,22:24:45.000,286,11074169,5925,0,1760394284,13137.81220331,31774.13879625,53325.11070864001 2025-10-13,22:24:46.000,286,11074151,5884,0,1760394285,13137.54275090999,29928.77525007,53325.10372152 2025-10-13,22:24:47.000,286,11074105,5765,0,1760394286,13137.266562199999,24392.69166066,53325.0268632 2025-10-13,22:24:48.000,286,11074068,5405,0,1760394287,13137.071209209993,25776.978662669993,53324.97795336 2025-10-13,22:24:49.000,286,11074141,5845,0,1760394288,13136.828702049992,34081.847729999994,53324.956992 2025-10-13,22:24:50.000,286,11074116,5525,0,1760394289,13136.687239539991,29468.43886455,53324.94301776001 2025-10-13,22:24:51.000,286,11074185,6245,0,1760394290,13136.51209548,27623.307939659993,53324.76135264 2025-10-13,22:24:53.000,286,11074116,5605,0,1760394292,13136.50535916999,33621.652327079995,53324.67750720001 2025-10-13,22:24:54.000,286,11074103,5805,0,1760394293,13136.51209548,30392.18505627,53324.614623120004 2025-10-13,22:24:55.000,286,11074165,5684,0,1760394294,13136.5929312,29008.222314240003,53324.49584208 2025-10-13,22:24:56.000,286,11074108,5605,0,1760394295,13136.835438360002,29931.143757750004,53324.54475192 2025-10-13,22:24:57.000,286,11074156,5325,0,1760394296,13137.131835999993,25778.776190820005,53324.50981632001 2025-10-13,22:24:58.000,286,11074129,5965,0,1760394297,13137.42823364,30392.551611029994,53324.49584208 2025-10-13,22:24:59.000,286,11074133,5765,0,1760394298,13137.74484020999,30853.93831692,53324.446932240004 2025-10-13,22:25:00.000,286,11074124,5645,0,1760394299,13138.041237849997,31315.155843689994,53324.45391936 2025-10-13,22:25:01.000,286,11074200,5565,0,1760394300,13138.452152759994,32237.774174610007,53324.52379056 2025-10-13,22:25:02.000,286,11074183,5765,0,1760394301,13138.62729682,32698.970553990002,53324.52379056 2025-10-13,22:25:03.000,286,11074097,6005,0,1760394302,13138.88327659999,26239.49322936,53324.586674640006 2025-10-13,22:25:04.000,286,11074109,5805,0,1760394303,13139.179674239997,25777.930295219994,53324.67750720001 2025-10-13,22:25:05.000,286,11074189,6084,0,1760394304,13139.388499849993,28084.574810339996,53324.70545568001 2025-10-13,22:25:06.000,286,11074162,5365,0,1760394305,13139.496280810003,29929.832619570006,53324.71942992 2025-10-13,22:25:07.000,286,11074141,5765,0,1760394306,13139.610798079993,26700.118629210003,53324.803275360006 2025-10-13,22:25:08.000,286,11074086,5765,0,1760394307,13139.705106419999,27622.708763610004,53324.803275360006 2025-10-13,22:25:09.000,286,11074146,5765,0,1760394308,13139.732051659994,29006.720849549994,53324.852185200005 2025-10-13,22:25:10.000,286,11074116,5485,0,1760394309,13139.79941475999,28083.982683420007,53324.8172496 2025-10-13,22:25:11.000,286,11074137,6245,0,1760394310,13139.88698679,28083.855799080004,53324.89410792001 2025-10-13,22:25:12.000,286,11074098,5605,0,1760394311,13139.711842729994,30852.140788770004,53324.84519808001 2025-10-13,22:25:13.000,286,11074155,5725,0,1760394312,13139.691633799994,30390.852770700003,53324.77532688001 2025-10-13,22:25:14.000,286,11074115,5965,0,1760394313,13139.631007009993,31775.034035760007,53324.8172496 2025-10-13,22:25:15.000,286,11074150,5605,0,1760394314,13139.637743319989,30852.33816441,53324.87314656001 2025-10-13,22:25:16.000,286,11074120,5365,0,1760394315,13139.550171289993,29929.642293059995,53324.782314000004 2025-10-13,22:25:17.000,286,11074126,5605,0,1760394316,13139.462599259998,27161.62517031,53324.8871208 2025-10-13,22:25:18.000,286,11074056,5605,0,1760394317,13139.388499849993,32698.314984900004,53324.852185200005 2025-10-13,22:25:19.000,286,11074138,4965,0,1760394318,13139.442390329998,31314.408635910004,53324.8172496 2025-10-13,22:25:20.000,286,11074144,5565,0,1760394319,13139.395236160002,29930.502286920004,53324.78930112 2025-10-13,22:25:21.000,286,11074164,5645,0,1760394320,13139.381763539997,22548.787284389997,53324.733404160004 2025-10-13,22:25:22.000,286,11074114,5405,0,1760394321,13139.442390329998,24394.59492576,53324.70545568001 2025-10-13,22:25:23.000,286,11074107,6124,0,1760394322,13139.597325459988,29931.453919470005,53324.67750720001 2025-10-13,22:25:24.000,286,11074137,5845,0,1760394323,13139.651215939994,31777.310904750004,53324.635584480005 2025-10-13,22:25:25.000,286,11074135,6045,0,1760394324,13139.745524279999,28086.513321089995,53324.67052008 2025-10-13,22:25:26.000,286,11074132,5405,0,1760394325,13139.84656893,29009.52640329,53324.6425716 2025-10-13,22:25:27.000,286,11074103,5765,0,1760394326,13139.934140959995,29932.574731140005,53324.59366176 2025-10-13,22:25:28.000,286,11074108,5205,0,1760394327,13140.12275763999,28548.626087369994,53324.586674640006 2025-10-13,22:25:29.000,286,11074170,5445,0,1760394328,13140.311374320001,29010.097382820008,53324.614623120004 2025-10-13,22:25:30.000,286,11074141,6124,0,1760394329,13140.425891589992,29010.273611070006,53324.5727004 2025-10-13,22:25:31.000,286,11074076,5365,0,1760394330,13140.614508270002,27626.155788179996,53324.65654584001 2025-10-13,22:25:32.000,286,11074141,5805,0,1760394331,13140.796388639988,25780.538473320004,53324.733404160004 2025-10-13,22:25:33.000,286,11074122,5645,0,1760394332,13140.863751739998,34085.47098282,53324.733404160004 2025-10-13,22:25:34.000,286,11074034,5565,0,1760394333,13141.032159489994,29010.125579340005,53324.72641704001 2025-10-13,22:25:35.000,286,11074149,5884,0,1760394334,13141.26119402999,29009.949351090007,53324.88013368 2025-10-13,22:25:36.000,286,11074080,5645,0,1760394335,13141.422865469991,29471.131632210003,53324.85917232 2025-10-13,22:25:37.000,286,11074000,5565,0,1760394336,13141.611482150001,27625.373334749995,53324.901095040004 2025-10-13,22:25:38.000,286,11074085,6005,0,1760394337,13141.955033959988,29009.265585479996,53325.08276016001 2025-10-13,22:25:39.000,286,11074193,5684,0,1760394338,13142.23795897999,28547.519373960007,53325.14564424 2025-10-13,22:25:40.000,286,11074127,5925,0,1760394339,13142.48046613999,33622.491173550006,53325.17359272 2025-10-13,22:25:41.000,286,11074099,5684,0,1760394340,13142.749918540001,31315.353219330005,53325.31333512 2025-10-13,22:25:42.000,286,11074166,5605,0,1760394341,13143.073261420002,28085.406607679994,53325.36224496 2025-10-13,22:25:43.000,286,11074118,5245,0,1760394342,13143.403340609999,27623.69564181,53325.44609040001 2025-10-13,22:25:44.000,286,11074082,5525,0,1760394343,13143.62563884,33160.032999899995,53325.49500024001 2025-10-13,22:25:45.000,286,11074054,5325,0,1760394344,13143.874882309996,28084.70169468,53325.592819920006 2025-10-13,22:25:46.000,286,11074136,5405,0,1760394345,13143.942245409991,27161.984675939995,53325.62775552 2025-10-13,22:25:47.000,286,11074115,5725,0,1760394346,13144.103916849992,28546.074302310008,53325.66967824 2025-10-13,22:25:48.000,286,11074107,6165,0,1760394347,13144.056762679997,31775.809440059995,53325.66967824 2025-10-13,22:25:49.000,286,11074133,5965,0,1760394348,13144.225170429992,32237.125654649994,53325.73256232001 2025-10-13,22:25:50.000,286,11074101,6124,0,1760394349,13144.083707919992,29930.438844749995,53325.7255752 2025-10-13,22:25:51.000,286,11074105,5925,0,1760394350,13144.043290059992,32698.864817039997,53325.77448504 2025-10-13,22:25:52.000,286,11074102,5765,0,1760394351,13143.922036479991,32237.781223740007,53325.77448504 2025-10-13,22:25:54.000,286,11074100,5645,0,1760394353,13143.76710135,30392.720790149993,53325.7255752 2025-10-13,22:25:55.000,286,11074127,5884,0,1760394354,13143.64584777,30393.080295780004,53325.77448504 2025-10-13,22:25:56.000,286,11074099,5684,0,1760394355,13143.63911145999,30854.615033399998,53325.83038200001 2025-10-13,22:25:57.000,286,11074134,5405,0,1760394356,13143.55827573999,27625.204155629996,53325.83736912 2025-10-13,22:25:58.000,286,11074120,5285,0,1760394357,13143.61890252999,35007.55357986,53325.809420640006 2025-10-13,22:25:59.000,286,11074094,5325,0,1760394358,13143.62563884,34085.00574024,53325.8653176 2025-10-13,22:26:00.000,286,11074136,5365,0,1760394359,13143.63911145999,30855.56666595,53325.83038200001 2025-10-13,22:26:01.000,286,11074155,5925,0,1760394360,13143.868146,27626.043002100007,53325.89326608 2025-10-13,22:26:02.000,286,11074144,5485,0,1760394361,13144.090444230002,27626.191033830008,53325.98409864 2025-10-13,22:26:03.000,286,11074127,5884,0,1760394362,13144.292533530002,27626.339065559994,53326.0399956 2025-10-13,22:26:04.000,286,11074077,6045,0,1760394363,13144.433996039988,32240.318910539994,53326.06794408001 2025-10-13,22:26:05.000,286,11074138,5405,0,1760394364,13144.65629426999,32701.853648160002,53326.08890544001 2025-10-13,22:26:06.000,286,11074099,5725,0,1760394365,13144.87859249999,30856.306824600004,53326.25659632001 2025-10-13,22:26:07.000,286,11074148,5365,0,1760394366,13145.154781209996,27165.170882699997,53326.34742888 2025-10-13,22:26:08.000,286,11074157,5965,0,1760394367,13145.276034789997,30394.913069579998,53326.30550616001 2025-10-13,22:26:09.000,286,11074113,5684,0,1760394368,13145.558959809998,28549.239361679996,53326.3893516 2025-10-13,22:26:10.000,286,11074123,5765,0,1760394369,13145.653268149988,30394.72274307,53326.47319704001 2025-10-13,22:26:11.000,286,11074107,5884,0,1760394370,13145.774521729989,32701.592830349997,53326.55005536001 2025-10-13,22:26:12.000,286,11074135,5965,0,1760394371,13145.868830069994,30855.8838768,53326.54306824 2025-10-13,22:26:13.000,286,11074157,5925,0,1760394372,13145.969874719995,31317.03091227,53326.696784880005 2025-10-13,22:26:14.000,286,11074129,5965,0,1760394373,13145.89577530999,31316.86878228,53326.696784880005 2025-10-13,22:26:15.000,286,11074149,5884,0,1760394374,13145.87556637999,29471.103435690005,53326.73870760001 2025-10-13,22:26:16.000,286,11074119,5805,0,1760394375,13145.720631249998,32700.627099539997,53326.71774624001 2025-10-13,22:26:17.000,286,11074045,5925,0,1760394376,13145.612850289988,33623.11854612001,53326.80159168 2025-10-13,22:26:18.000,286,11074152,5365,0,1760394377,13145.404024679992,28547.716749600004,53326.87146288 2025-10-13,22:26:19.000,286,11073950,5445,0,1760394378,13145.302980029992,31777.134676500005,53326.92037272 2025-10-13,22:26:20.000,286,11074094,5605,0,1760394379,13145.12783597,30854.10749604,53326.89941136 2025-10-13,22:26:21.000,286,11074167,5965,0,1760394380,13144.952691909995,30392.438824950004,53326.89941136 2025-10-13,22:26:22.000,286,11074168,5365,0,1760394381,13144.84491095,26239.831587599998,53326.87146288 2025-10-13,22:26:23.000,286,11074103,5965,0,1760394382,13144.811229399995,30391.931287590007,53326.88543712001 2025-10-13,22:26:24.000,286,11074195,5845,0,1760394383,13144.67650319999,28084.86382467,53326.83652728001 2025-10-13,22:26:25.000,286,11074064,5605,0,1760394384,13144.72365737,30852.84570177,53326.87845 2025-10-13,22:26:26.000,286,11074161,5925,0,1760394385,13144.663030579999,29007.214288649993,53326.87146288 2025-10-13,22:26:27.000,286,11074070,5485,0,1760394386,13144.67650319999,30391.2052272,53326.87845 2025-10-13,22:26:28.000,286,11074123,6005,0,1760394387,13144.669766889994,34082.02395825001,53326.8435144 2025-10-13,22:26:29.000,286,11074093,6165,0,1760394388,13144.63608533999,24854.585903910003,53326.80857880001 2025-10-13,22:26:30.000,286,11074109,6005,0,1760394389,13144.588931169994,29929.58590002,53326.766656080006 2025-10-13,22:26:31.000,286,11074198,5405,0,1760394390,13144.575458549989,32236.484183819994,53326.78063032 2025-10-13,22:26:32.000,286,11074169,6165,0,1760394391,13144.595667479989,29468.368373250007,53326.78761744001 2025-10-13,22:26:33.000,286,11074179,5845,0,1760394392,13144.63608533999,28084.306943400006,53326.82954016 2025-10-13,22:26:34.000,286,11074133,5965,0,1760394393,13144.568722239994,28545.813484500002,53326.794604560004 2025-10-13,22:26:35.000,286,11074110,5605,0,1760394394,13144.595667479989,27161.9282829,53326.78761744001 2025-10-13,22:26:36.000,286,11074143,6124,0,1760394395,13144.582194859999,28084.84267728,53326.73870760001 2025-10-13,22:26:37.000,286,11074138,5525,0,1760394396,13144.770811539995,29930.5445817,53326.794604560004 2025-10-13,22:26:38.000,286,11074192,5605,0,1760394397,13144.811229399995,25778.374390409997,53326.83652728001 2025-10-13,22:26:39.000,286,11074158,5525,0,1760394398,13144.871856189995,30392.523414509997,53326.80857880001 2025-10-13,22:26:40.000,286,11074124,5285,0,1760394399,13144.932482979995,30854.206183860006,53326.85748864001 2025-10-13,22:26:41.000,286,11074107,5965,0,1760394400,13145.148044900001,29470.35622791,53326.87146288 2025-10-13,22:26:42.000,286,11074115,5765,0,1760394401,13145.336661579997,29009.251487219997,53326.85050152 2025-10-13,22:26:43.000,286,11074125,6124,0,1760394402,13145.545487189993,27625.338089099998,53326.83652728001 2025-10-13,22:26:44.000,286,11074142,5565,0,1760394403,13145.848621139994,32700.782180399998,53326.89941136 2025-10-13,22:26:45.000,286,11074138,5485,0,1760394404,13145.990083649995,32239.642194059998,53326.94133408 2025-10-13,22:26:46.000,286,11074116,5245,0,1760394405,13146.212381879996,33623.97149085,53326.95530832001 2025-10-13,22:26:47.000,286,11074143,6005,0,1760394406,13146.400998559991,32239.846618829994,53326.97626968001 2025-10-13,22:26:48.000,286,11074107,6005,0,1760394407,13146.555933689997,36392.46090531,53326.99723104 2025-10-13,22:26:49.000,286,11074141,5805,0,1760394408,13146.751286680003,25780.60191549,53327.03915376 2025-10-13,22:26:50.000,286,11074087,5884,0,1760394409,13146.939903359998,27164.705640119995,53327.09505072001 2025-10-13,22:26:51.000,286,11074087,6045,0,1760394410,13147.027475389994,26703.262541189993,53327.06011512 2025-10-13,22:26:52.000,286,11074057,5845,0,1760394411,13147.101574799999,29932.743910260004,53327.10902496 2025-10-13,22:26:53.000,286,11074094,5365,0,1760394412,13147.28345517,30393.890945730003,53327.24178024001 2025-10-13,22:26:55.000,286,11074081,5805,0,1760394414,13147.42491768,29009.38542069,53327.318638560006 2025-10-13,22:26:56.000,286,11074034,5684,0,1760394415,13147.451862919996,29009.23033983,53327.31165144001 2025-10-13,22:26:57.000,286,11074102,5405,0,1760394416,13147.451862919996,28547.681503950007,53327.297677200004 2025-10-13,22:26:58.000,286,11074134,5445,0,1760394417,13147.43839029999,31315.797314519994,53327.25575448 2025-10-13,22:26:59.000,286,11074116,5884,0,1760394418,13147.46533554,24394.91213661,53327.32562568 2025-10-13,22:27:00.000,286,11074065,5805,0,1760394419,13147.44512661,29931.390477299996,53327.367548400005 2025-10-13,22:27:01.000,286,11074092,5365,0,1760394420,13147.5057534,26240.27568279,53327.34658704 2025-10-13,22:27:02.000,286,11074120,5565,0,1760394421,13147.519226019991,28085.596934190005,53327.367548400005 2025-10-13,22:27:03.000,286,11074130,5684,0,1760394422,13147.43839029999,33622.11756966,53327.33959992001 2025-10-13,22:27:04.000,286,11074042,5445,0,1760394423,13147.47880815999,30853.649302589998,53327.45139384 2025-10-13,22:27:05.000,286,11074146,5565,0,1760394424,13147.532698639996,21625.99272522,53327.45838096001 2025-10-13,22:27:06.000,286,11074070,5645,0,1760394425,13147.552907569996,30853.430779560003,53327.52825216001 2025-10-13,22:27:07.000,286,11074075,6005,0,1760394426,13147.559643879991,29930.5445817,53327.51427792 2025-10-13,22:27:08.000,286,11074159,6084,0,1760394427,13147.54617126,26239.422738060006,53327.52825216001 2025-10-13,22:27:09.000,286,11074110,5485,0,1760394428,13147.532698639996,24855.128686919998,53327.51427792 2025-10-13,22:27:10.000,286,11074137,5845,0,1760394429,13147.573116499996,29930.170977810005,53327.633058960004 2025-10-13,22:27:11.000,286,11074076,5565,0,1760394430,13147.54617126,28084.574810339996,53327.605110480006 2025-10-13,22:27:12.000,286,11074103,6324,0,1760394431,13147.411445059995,28084.54661382,53327.52126504 2025-10-13,22:27:13.000,286,11074099,6084,0,1760394432,13147.44512661,27622.976630549994,53327.55620064001 2025-10-13,22:27:14.000,286,11074125,5884,0,1760394433,13147.26324624,34543.55164674,53327.584149120004 2025-10-13,22:27:16.000,286,11074127,6165,0,1760394435,13147.07462955999,26238.86585679,53327.64004608 2025-10-13,22:27:17.000,286,11074107,5845,0,1760394436,13147.007266459994,28545.82758276,53327.66799456 2025-10-13,22:27:18.000,286,11074083,6084,0,1760394437,13146.892749189989,28084.454975130007,53327.67498168001 2025-10-13,22:27:19.000,286,11074142,5565,0,1760394438,13146.845595019993,25777.634231760007,53327.67498168001 2025-10-13,22:27:20.000,286,11074156,5445,0,1760394439,13146.805177159993,32698.300886640005,53327.73087864 2025-10-13,22:27:21.000,286,11074098,5565,0,1760394440,13146.697396199997,30391.51538892,53327.66799456 2025-10-13,22:27:22.000,286,11074107,5845,0,1760394441,13146.663714649992,30852.937340460005,53327.66799456 2025-10-13,22:27:23.000,286,11074110,5565,0,1760394442,13146.630033100002,32237.097458129996,53327.72389152001 2025-10-13,22:27:24.000,286,11074158,5325,0,1760394443,13146.636769409997,29930.311960410007,53327.74485288001 2025-10-13,22:27:25.000,286,11074024,5325,0,1760394444,13146.670450960002,29930.20622346,53327.751840000004 2025-10-13,22:27:26.000,286,11074184,5485,0,1760394445,13146.710868820002,27161.92123377,53327.74485288001 2025-10-13,22:27:27.000,286,11074168,5525,0,1760394446,13146.784968229993,29930.022946080004,53327.79376272001 2025-10-13,22:27:28.000,286,11074095,5965,0,1760394447,13146.825386089993,34543.60099065,53327.821711200006 2025-10-13,22:27:29.000,286,11074105,5805,0,1760394448,13146.771495610003,33159.236448209995,53327.8566468 2025-10-13,22:27:30.000,286,11074113,5965,0,1760394449,13146.845595019993,24854.268693060003,53327.81472408001 2025-10-13,22:27:31.000,286,11074115,5845,0,1760394450,13146.744550369993,25776.710795730003,53327.80773696 2025-10-13,22:27:32.000,286,11074094,5405,0,1760394451,13146.656978339997,32235.490256489997,53327.926518 2025-10-13,22:27:33.000,286,11074128,5485,0,1760394452,13146.569406310002,30851.08341927,53327.919530880004 2025-10-13,22:27:34.000,286,11074053,6005,0,1760394453,13146.380789629991,32696.10860721,53327.940492240006 2025-10-13,22:27:35.000,286,11074140,5405,0,1760394454,13146.18543664,35463.857863020006,53327.919530880004 2025-10-13,22:27:36.000,286,11074070,5605,0,1760394455,13146.010292579995,28081.79745312,53327.919530880004 2025-10-13,22:27:37.000,286,11074113,6045,0,1760394456,13145.848621139994,31772.306022449993,53327.9963892 2025-10-13,22:27:38.000,286,11074097,5925,0,1760394457,13145.606113979993,25774.419828480008,53327.96145360001 2025-10-13,22:27:39.000,286,11074103,5805,0,1760394458,13145.417497299997,33155.84581668,53327.95446648 2025-10-13,22:27:40.000,286,11074051,6165,0,1760394459,13145.249089550001,27158.008966620007,53327.91254376001 2025-10-13,22:27:41.000,286,11074106,5365,0,1760394460,13145.02005500999,28541.83072605,53327.919530880004 2025-10-13,22:27:42.000,286,11074119,5884,0,1760394461,13144.91901035999,27618.91633167,53327.87760816 2025-10-13,22:27:43.000,286,11074130,5485,0,1760394462,13144.76407523,25773.404753759998,53327.80773696 2025-10-13,22:27:44.000,286,11074121,6084,0,1760394463,13144.73712998999,29002.597108500006,53327.73087864 2025-10-13,22:27:45.000,286,11074105,5925,0,1760394464,13144.67650319999,29463.80053701,53327.73087864 2025-10-13,22:27:46.000,286,11074142,5605,0,1760394465,13144.689975819994,28540.907290019997,53327.7867756 2025-10-13,22:27:47.000,286,11074146,5325,0,1760394466,13144.75733891999,28079.386650660002,53327.72389152001 2025-10-13,22:27:48.000,286,11074113,5925,0,1760394467,13144.81796570999,28540.519587870003,53327.800749840004 2025-10-13,22:27:49.000,286,11074098,5485,0,1760394468,13144.912274049995,29462.912346629993,53327.70991728 2025-10-13,22:27:50.000,286,11074084,5485,0,1760394469,13145.12783597,32692.069455720004,53327.7169044 2025-10-13,22:27:51.000,286,11074149,6045,0,1760394470,13145.235616929996,25310.431993620005,53327.75882712 2025-10-13,22:27:52.000,286,11074158,5765,0,1760394471,13145.437706229997,32691.660606179998,53327.70991728 2025-10-13,22:27:53.000,286,11074093,6045,0,1760394472,13145.646531839993,27616.766347020006,53327.73786576 2025-10-13,22:27:54.000,286,11074131,6084,0,1760394473,13145.767785419994,28539.27189186,53327.75882712 2025-10-13,22:27:55.000,286,11074182,5925,0,1760394474,13146.010292579995,26693.767363079998,53327.751840000004 2025-10-13,22:27:57.000,286,11074088,5485,0,1760394476,13146.28648129,28539.145007519997,53327.68895592 2025-10-13,22:27:58.000,286,11074122,5405,0,1760394477,13146.461625349992,28539.173204039995,53327.73786576 2025-10-13,22:27:59.000,286,11074128,5605,0,1760394478,13146.522252139992,25310.00199669,53327.72389152001 2025-10-13,22:28:00.000,286,11074106,5485,0,1760394479,13146.596351549997,28539.58910271,53327.70991728 2025-10-13,22:28:01.000,286,11074101,6045,0,1760394480,13146.616560479997,32691.879129210007,53327.68895592 2025-10-13,22:28:02.000,286,11074082,5605,0,1760394481,13146.690659890002,29001.448100309994,53327.6120976 2025-10-13,22:28:03.000,286,11074077,5805,0,1760394482,13146.683923579993,29463.15201705,53327.67498168001 2025-10-13,22:28:04.000,286,11074053,5805,0,1760394483,13146.670450960002,32231.59913673,53327.64703320001 2025-10-13,22:28:05.000,286,11073959,5925,0,1760394484,13146.704132509993,27618.458138219998,53327.61908472 2025-10-13,22:28:06.000,286,11074109,5845,0,1760394485,13146.616560479997,27157.416839700003,53327.56318776 2025-10-13,22:28:07.000,286,11074111,6084,0,1760394486,13146.555933689997,25773.778357650008,53327.57017488 2025-10-13,22:28:08.000,286,11074120,5325,0,1760394487,13146.549197380002,32232.924373169997,53327.535239280005 2025-10-13,22:28:09.000,286,11074116,5605,0,1760394488,13146.414471179996,26235.707846549994,53327.49331656 2025-10-13,22:28:10.000,286,11073956,5485,0,1760394489,13146.427943800001,29003.992836239995,53327.465368080004 2025-10-13,22:28:11.000,286,11074016,5405,0,1760394490,13146.407734870001,27620.234518979996,53327.38152264 2025-10-13,22:28:12.000,286,11074064,5405,0,1760394491,13146.34710808,31772.743068509997,53327.33959992001 2025-10-13,22:28:13.000,286,11074112,5445,0,1760394492,13146.30669022,28082.072369190006,53327.24178024001 2025-10-13,22:28:14.000,286,11074149,5965,0,1760394493,13146.353844389996,28543.60005768,53327.227806 2025-10-13,22:28:15.000,286,11074068,5565,0,1760394494,13146.400998559991,30389.309011229998,53327.0880636 2025-10-13,22:28:16.000,286,11074167,6165,0,1760394495,13146.400998559991,28544.100545909998,53327.13697344 2025-10-13,22:28:17.000,286,11074057,6045,0,1760394496,13146.461625349992,31312.589960369995,53327.02517952001 2025-10-13,22:28:18.000,286,11074089,5845,0,1760394497,13146.481834279992,30851.464072290008,53327.03915376 2025-10-13,22:28:19.000,286,11074061,6084,0,1760394498,13146.481834279992,27160.82156949,53326.96928256 2025-10-13,22:28:20.000,286,11074064,5445,0,1760394499,13146.562669999992,31774.752070560004,53326.89941136 2025-10-13,22:28:21.000,286,11074086,5445,0,1760394500,13146.562669999992,30852.324066150002,53326.80857880001 2025-10-13,22:28:22.000,286,11074102,5765,0,1760394501,13146.576142619997,31313.992737239998,53326.794604560004 2025-10-13,22:28:23.000,286,11074131,5684,0,1760394502,13146.596351549997,27623.24449749,53326.73870760001 2025-10-13,22:28:24.000,286,11074174,5405,0,1760394503,13146.508779520002,29007.61608906,53326.745694720004 2025-10-13,22:28:25.000,286,11074199,6084,0,1760394504,13146.495306899997,29007.78526818,53326.647875040006 2025-10-13,22:28:26.000,286,11074101,5805,0,1760394505,13146.427943800001,37774.012844879995,53326.66184928 2025-10-13,22:28:27.000,286,11074067,6005,0,1760394506,13146.320162839991,25778.282751720006,53326.58499096 2025-10-13,22:28:28.000,286,11073967,6165,0,1760394507,13146.360580699991,29469.164924940007,53326.57101672001 2025-10-13,22:28:29.000,286,11073951,6205,0,1760394508,13146.273008669996,28546.342169249998,53326.51511976 2025-10-13,22:28:30.000,286,11074100,5445,0,1760394509,13146.212381879996,30391.663420650002,53326.47319704001 2025-10-13,22:28:31.000,286,11074173,5805,0,1760394510,13146.13828246999,28545.940368840005,53326.47319704001 2025-10-13,22:28:32.000,286,11074104,5605,0,1760394511,13146.030501509995,27161.667465089995,53326.480184160006 2025-10-13,22:28:33.000,286,11074068,5605,0,1760394512,13145.98334734,29929.677538710006,53326.39633872 2025-10-13,22:28:34.000,286,11074117,6005,0,1760394513,13145.89577530999,27622.680567090007,53326.43826144 2025-10-13,22:28:35.000,286,11074113,5884,0,1760394514,13145.909247929994,28545.312996270004,53326.431274320006 2025-10-13,22:28:36.000,286,11074112,5365,0,1760394515,13145.828412209994,26238.407663339996,53326.39633872 2025-10-13,22:28:37.000,286,11074118,5565,0,1760394516,13145.882302689999,27622.518437100007,53326.47319704001 2025-10-13,22:28:38.000,286,11074118,5605,0,1760394517,13145.868830069994,29468.11460457,53326.40332584001 2025-10-13,22:28:39.000,286,11074122,5684,0,1760394518,13145.774521729989,27161.392549020005,53326.34742888 2025-10-13,22:28:40.000,286,11074129,5884,0,1760394519,13145.740840179998,31775.323050089995,53326.34044176 2025-10-13,22:28:41.000,286,11074132,5445,0,1760394520,13145.727367559994,28084.581859469996,53326.291531920004 2025-10-13,22:28:42.000,286,11074062,5365,0,1760394521,13145.700422319998,26239.274706330005,53326.30550616001 2025-10-13,22:28:43.000,286,11074111,5765,0,1760394522,13145.713894939989,29930.53048344,53326.22166072 2025-10-13,22:28:44.000,286,11074089,6084,0,1760394523,13145.713894939989,27162.464016779995,53326.29851904 2025-10-13,22:28:45.000,286,11074000,5445,0,1760394524,13145.633059219988,31776.324026550006,53326.27057056 2025-10-13,22:28:46.000,286,11073957,5965,0,1760394525,13145.653268149988,26701.331079569994,53326.27057056 2025-10-13,22:28:47.000,286,11074058,5884,0,1760394526,13145.525278259993,29931.00982428,53326.33345464001 2025-10-13,22:28:48.000,286,11074126,5525,0,1760394527,13145.491596710002,33622.032980100004,53326.27755768 2025-10-13,22:28:49.000,286,11074117,6005,0,1760394528,13145.363606819992,29931.073266449996,53326.32646752 2025-10-13,22:28:50.000,286,11074086,5485,0,1760394529,13145.336661579997,25778.635208220003,53326.34742888 2025-10-13,22:28:51.000,286,11074114,5565,0,1760394530,13145.235616929996,26701.42976739,53326.34044176 2025-10-13,22:28:52.000,286,11074077,5684,0,1760394531,13145.222144309992,24855.75605949,53326.40332584001 2025-10-13,22:28:53.000,286,11074076,5525,0,1760394532,13145.141308589991,33621.78626055,53326.40332584001 2025-10-13,22:28:54.000,286,11074123,5925,0,1760394533,13145.053736559996,29007.912152520003,53326.41730008 2025-10-13,22:28:55.000,286,11074074,5325,0,1760394534,13145.02679132,32698.801374870003,53326.480184160006 2025-10-13,22:28:56.000,286,11074126,5565,0,1760394535,13144.952691909995,31314.46502895,53326.47319704001 2025-10-13,22:28:58.000,286,11074098,5845,0,1760394537,13145.04700025,31775.4428853,53326.480184160006 2025-10-13,22:28:59.000,286,11074055,5884,0,1760394538,13145.100890729991,28545.644305380003,53326.529094000005 2025-10-13,22:29:00.000,286,11074128,5485,0,1760394539,13145.235616929996,29468.192144999994,53326.5640296 2025-10-13,22:29:01.000,286,11074131,5805,0,1760394540,13145.457915159997,31774.79436534,53326.61992656001 2025-10-13,22:29:02.000,286,11074088,5485,0,1760394541,13145.491596710002,33158.72891085,53326.66883640001 2025-10-13,22:29:03.000,286,11074122,5405,0,1760394542,13145.713894939989,28083.489244319993,53326.72473336 2025-10-13,22:29:04.000,286,11074115,5965,0,1760394543,13145.909247929994,28544.692672830002,53326.75268184 2025-10-13,22:29:05.000,286,11074092,5445,0,1760394544,13146.131546159995,30851.252598389998,53326.82954016 2025-10-13,22:29:06.000,286,11074036,5565,0,1760394545,13146.380789629991,30851.04817362,53326.8435144 2025-10-13,22:29:07.000,286,11074124,5245,0,1760394546,13146.609824170002,31312.20930735,53326.934346960006 2025-10-13,22:29:08.000,286,11074140,5485,0,1760394547,13146.724341439993,33618.769232909995,53326.97626968001 2025-10-13,22:29:09.000,286,11074142,5405,0,1760394548,13146.926430739994,31311.72996651,53327.06011512 2025-10-13,22:29:10.000,286,11074087,5725,0,1760394549,13147.18241052,28543.346288999994,53327.17190904001 2025-10-13,22:29:11.000,286,11074035,5965,0,1760394550,13147.431653989996,35463.491308259996,53327.227806 2025-10-13,22:29:12.000,286,11074095,5925,0,1760394551,13147.600061739991,33617.74005993,53327.19287040001 2025-10-13,22:29:13.000,286,11074103,5845,0,1760394552,13147.822359969992,28081.254670110007,53327.367548400005 2025-10-13,22:29:14.000,286,11074027,5765,0,1760394553,13148.017712959998,27619.684686840003,53327.416458240004 2025-10-13,22:29:15.000,286,11074014,5325,0,1760394554,13148.280429049999,30387.391647869998,53327.55620064001 2025-10-13,22:29:16.000,286,11074107,5925,0,1760394555,13148.549881449995,33155.24664062999,53327.68895592 2025-10-13,22:29:17.000,286,11074095,5845,0,1760394556,13148.812597539996,23927.963667150005,53327.79376272001 2025-10-13,22:29:18.000,286,11074057,6124,0,1760394557,13149.196567209998,33154.50648198,53327.82869832 2025-10-13,22:29:19.000,286,11074098,5445,0,1760394558,13149.499701159999,23465.843851740006,53327.940492240006 2025-10-13,22:29:20.000,286,11074119,5925,0,1760394559,13149.83651665999,27156.281929770004,53328.04529904 2025-10-13,22:29:21.000,286,11074095,5845,0,1760394560,13150.267640500002,35921.184270030004,53328.108183120006 2025-10-13,22:29:22.000,286,11074132,5325,0,1760394561,13150.611192309989,31307.345407650006,53328.19202856 2025-10-13,22:29:23.000,286,11074153,6045,0,1760394562,13150.988425669995,29000.207453430005,53328.35273232 2025-10-13,22:29:24.000,286,11074137,5925,0,1760394563,13151.439758439992,24847.73414955,53328.45753912 2025-10-13,22:29:25.000,286,11074164,5325,0,1760394564,13151.965190619994,32228.673747780005,53328.56234592001 2025-10-13,22:29:26.000,286,11074082,5365,0,1760394565,13152.423259700001,31767.005076689995,53328.63221712001 2025-10-13,22:29:27.000,286,11074097,5925,0,1760394566,13152.995846049998,29921.26087749,53328.8348436 2025-10-13,22:29:28.000,286,11074157,6124,0,1760394567,13153.53475084999,28998.19140225,53328.974586000004 2025-10-13,22:29:29.000,286,11074171,5925,0,1760394568,13154.019765169993,31304.589197819994,53329.05843144 2025-10-13,22:29:30.000,286,11074140,5325,0,1760394569,13154.464361629995,24384.451227690006,53329.17022536 2025-10-13,22:29:31.000,286,11074149,5645,0,1760394570,13155.036947979992,34071.8379654,53329.37285184001 2025-10-13,22:29:32.000,286,11074206,5525,0,1760394571,13155.562380159994,26229.194450430005,53329.50560712 2025-10-13,22:29:33.000,286,11074156,5245,0,1760394572,13155.986767689996,25306.399891260007,53329.68028512 2025-10-13,22:29:34.000,286,11074161,6084,0,1760394573,13156.491990939998,29919.294170220004,53329.85496312001 2025-10-13,22:29:35.000,286,11074160,5365,0,1760394574,13156.9365874,27151.248850949996,53329.89688584 2025-10-13,22:29:36.000,286,11074069,6045,0,1760394575,13157.421601720001,28073.683904489997,53330.12047368001 2025-10-13,22:29:37.000,286,11074155,5805,0,1760394576,13157.866198179989,26228.228719620005,53330.27419032 2025-10-13,22:29:38.000,286,11074054,5525,0,1760394577,13158.39163035999,23460.16225296,53330.434894080005 2025-10-13,22:29:39.000,286,11074143,5725,0,1760394578,13158.802545270002,31763.58624864,53330.53271376 2025-10-13,22:29:40.000,286,11074099,6005,0,1760394579,13159.321241139995,32224.655743680007,53330.770275840005 2025-10-13,22:29:41.000,286,11074044,5205,0,1760394580,13159.954454279992,28533.935700450005,53330.9659152 2025-10-13,22:29:42.000,286,11074057,6005,0,1760394581,13160.479886459994,30378.989084910005,53331.04976064001 2025-10-13,22:29:43.000,286,11074116,5485,0,1760394582,13161.133308529992,30839.988088650003,53331.24540000001 2025-10-13,22:29:44.000,286,11074122,5485,0,1760394583,13161.72610380999,26226.642665370004,53331.41309088001 2025-10-13,22:29:45.000,286,11074149,5845,0,1760394584,13162.406471119997,27610.203606990006,53331.62270448001 2025-10-13,22:29:46.000,286,11074103,6005,0,1760394585,13163.16767414999,32684.181479249994,53331.76244688 2025-10-13,22:29:47.000,286,11074087,5884,0,1760394586,13163.881723009988,32683.878366660007,53332.08385440001 2025-10-13,22:29:48.000,286,11074180,5605,0,1760394587,13164.750706999992,28992.989144310006,53332.25154528001 2025-10-13,22:29:49.000,286,11074130,5485,0,1760394588,13165.44454692999,31299.217760760002,53332.517055840006 2025-10-13,22:29:50.000,286,11074087,6045,0,1760394589,13166.279849369988,28530.848181509995,53332.75461792001 2025-10-13,22:29:51.000,286,11074069,6045,0,1760394590,13167.209460149992,31298.075801700004,53332.950257280005 2025-10-13,22:29:52.000,286,11074149,5925,0,1760394591,13168.186225099991,26684.603494080002,53333.2716648 2025-10-13,22:29:53.000,286,11074058,5445,0,1760394592,13169.075418019995,28990.514899679998,53333.523201120006 2025-10-13,22:29:54.000,286,11074074,5445,0,1760394593,13169.978083559989,32218.910702730005,53333.82364728 2025-10-13,22:29:55.000,286,11074141,6005,0,1760394594,13170.840331239997,30373.363879170007,53334.13108056 2025-10-13,22:29:56.000,286,11074111,5965,0,1760394595,13171.796887259996,29911.33570245,53334.50139792001 2025-10-13,22:29:57.000,286,11074175,5445,0,1760394596,13172.544617669999,27143.403169259997,53334.78786984001 2025-10-13,22:29:59.000,286,11074231,6084,0,1760394598,13174.053551109995,27142.41629106,53335.395749280004 2025-10-13,22:30:00.000,286,11074178,5725,0,1760394599,13174.740654729998,32677.139398379994,53335.68920832 2025-10-13,22:30:01.000,286,11074187,5925,0,1760394600,13175.34692263,26680.47975303,53336.03157720001 2025-10-13,22:30:02.000,286,11074032,5365,0,1760394601,13175.946454219993,31292.640922470004,53336.28311352 2025-10-13,22:30:03.000,286,11074031,6005,0,1760394602,13176.48535902,29908.79096652,53336.61150816001 2025-10-13,22:30:04.000,286,11074048,5245,0,1760394603,13176.950164410002,24373.581469230005,53336.93291568 2025-10-13,22:30:05.000,286,11074109,5925,0,1760394604,13177.428442419994,31292.34485901,53337.17746488 2025-10-13,22:30:06.000,286,11074221,5605,0,1760394605,13177.940401979991,29908.77686826,53337.526820880004 2025-10-13,22:30:07.000,286,11074121,5965,0,1760394606,13178.418679989998,29908.826212169995,53337.68752464001 2025-10-13,22:30:08.000,286,11074132,5405,0,1760394607,13178.99800264999,29908.967194769997,53337.96700944 2025-10-13,22:30:09.000,286,11074152,5765,0,1760394608,13179.503225899993,28986.729516870008,53338.21155864001 2025-10-13,22:30:10.000,286,11074070,5605,0,1760394609,13180.13643903999,31293.17665635,53338.47008208 2025-10-13,22:30:11.000,286,11074149,6005,0,1760394610,13180.877433139998,23451.900672599993,53338.73559264 2025-10-13,22:30:12.000,286,11074154,5405,0,1760394611,13181.47696472999,25297.243071389996,53338.91027064001 2025-10-13,22:30:13.000,286,11074127,5965,0,1760394612,13182.123650489993,31755.225980460003,53339.18276832 2025-10-13,22:30:14.000,286,11074079,5805,0,1760394613,13182.878117209992,23913.844259760008,53339.42731752 2025-10-13,22:30:15.000,286,11074076,5445,0,1760394614,13183.59216606999,29449.363918770003,53339.706802320004 2025-10-13,22:30:16.000,286,11074117,5925,0,1760394615,13184.413995889998,26681.861382510004,53339.8395576 2025-10-13,22:30:17.000,286,11074231,6045,0,1760394616,13184.95290068999,33601.13935878,53340.17493936 2025-10-13,22:30:18.000,286,11074104,5445,0,1760394617,13185.788203129989,33139.914782880005,53340.47538552 2025-10-13,22:30:19.000,286,11074128,5884,0,1760394618,13186.529197229996,30372.285362280003,53340.80378016001 2025-10-13,22:30:20.000,286,11074164,5684,0,1760394619,13187.007475239989,34984.98931473,53341.04134224001 2025-10-13,22:30:21.000,286,11074147,6205,0,1760394620,13187.613743139991,28527.11919174,53341.27890432001 2025-10-13,22:30:22.000,286,11074006,5445,0,1760394621,13188.071812219998,30833.368955579994,53341.5863376 2025-10-13,22:30:23.000,286,11074133,5845,0,1760394622,13188.563562849995,32217.02858502,53341.89377088 2025-10-13,22:30:24.000,286,11073994,5565,0,1760394623,13188.974477759992,29910.468659460006,53342.222165520005 2025-10-13,22:30:25.000,286,11074148,5605,0,1760394624,13189.169830749997,27142.57137192,53342.508637440005 2025-10-13,22:30:26.000,286,11074186,5645,0,1760394625,13189.405601599989,26681.064830820003,53342.68331544 2025-10-13,22:30:27.000,286,11074079,6084,0,1760394626,13189.58748196999,30370.72750455,53343.06760704 2025-10-13,22:30:28.000,286,11074102,5645,0,1760394627,13189.69526293,30370.473735870008,53343.2632464 2025-10-13,22:30:29.000,286,11074186,5565,0,1760394628,13189.85693437,32214.98433732,53343.50080848 2025-10-13,22:30:30.000,286,11074168,5405,0,1760394629,13189.93777009,31292.04879555,53343.61958952 2025-10-13,22:30:31.000,286,11074084,5405,0,1760394630,13189.91756116,31752.84337452,53343.801254640006 2025-10-13,22:30:32.000,286,11074236,5565,0,1760394631,13189.91082484999,27601.223015370007,53343.97593264 2025-10-13,22:30:33.000,286,11074138,5485,0,1760394632,13189.87040698999,28523.213973720005,53344.17855912001 2025-10-13,22:30:34.000,286,11074130,5485,0,1760394633,13189.65484507,29906.612785350007,53344.3113144 2025-10-13,22:30:35.000,286,11074115,6005,0,1760394634,13189.54706410999,28983.747734880002,53344.46503104001 2025-10-13,22:30:36.000,286,11074065,5845,0,1760394635,13189.344974809988,30828.49800675,53344.569837840005 2025-10-13,22:30:37.000,286,11074122,5565,0,1760394636,13189.041840860002,28060.783996590006,53344.68163176001 2025-10-13,22:30:38.000,286,11074142,5605,0,1760394637,13188.69828905,26215.610776920003,53344.70259312 2025-10-13,22:30:39.000,286,11074144,5765,0,1760394638,13188.34800092999,28982.98642884,53344.80041280001 2025-10-13,22:30:40.000,286,11074057,5965,0,1760394639,13187.883195540002,27599.319750270006,53344.856309760005 2025-10-13,22:30:41.000,286,11074141,5845,0,1760394640,13187.47228062999,31750.658144219997,53344.86329688 2025-10-13,22:30:42.000,286,11074123,5925,0,1760394641,13187.047893099989,28522.036769009996,53344.807399920006 2025-10-13,22:30:43.000,286,11074047,5845,0,1760394642,13186.535933539992,35902.34194554,53344.82836128001 2025-10-13,22:30:44.000,286,11074163,6005,0,1760394643,13186.13175493999,33596.45873646,53344.8353484 2025-10-13,22:30:45.000,286,11074078,5645,0,1760394644,13185.666949549988,28984.24822311,53344.786438560004 2025-10-13,22:30:46.000,286,11074167,6005,0,1760394645,13185.249298329996,27600.870558869996,53344.70958024001 2025-10-13,22:30:47.000,286,11074228,5525,0,1760394646,13184.85185603999,28984.88969394,53344.72355448 2025-10-13,22:30:48.000,286,11074161,5965,0,1760394647,13184.447677439988,28524.08101671,53344.72355448 2025-10-13,22:30:49.000,286,11074148,5445,0,1760394648,13183.90203633,31753.287469710005,53344.68163176001 2025-10-13,22:30:50.000,286,11074158,5565,0,1760394649,13183.51133034999,24834.813094259996,53344.618747680004 2025-10-13,22:30:51.000,286,11074140,5405,0,1760394650,13182.985898170002,29447.714422350007,53344.52791512 2025-10-13,22:30:52.000,286,11074134,5445,0,1760394651,13182.52109278,30370.473735870008,53344.43009544 2025-10-13,22:30:53.000,286,11074179,5884,0,1760394652,13181.914824879997,27603.21087003,53344.2414432 2025-10-13,22:30:54.000,286,11074470,5445,0,1760394653,13181.348974839995,28525.899692249994,53344.29734016001 2025-10-13,22:30:55.000,286,11074451,6005,0,1760394654,13180.648398600002,27603.662014350004,53344.14362352 2025-10-13,22:30:56.000,286,11074476,5645,0,1760394655,13179.968031289995,25297.447496160006,53344.08772656001 2025-10-13,22:30:57.000,286,11074459,5884,0,1760394656,13179.213564569996,31294.170583679996,53343.9270228 2025-10-13,22:30:58.000,286,11074529,5725,0,1760394657,13178.445625229993,32678.119227450006,53343.745357679996 2025-10-13,22:31:00.000,286,11074425,6005,0,1760394659,13176.694184629996,34984.69325127,53343.49382136 2025-10-13,22:31:01.000,286,11074482,5445,0,1760394660,13175.852145880002,32217.261206309995,53343.32613048 2025-10-13,22:31:02.000,286,11074412,5485,0,1760394661,13174.868644619994,28527.316567379996,53343.09555552 2025-10-13,22:31:03.000,286,11074453,6005,0,1760394662,13173.96597908,24837.230945849995,53342.83004496 2025-10-13,22:31:04.000,286,11074468,5285,0,1760394663,13172.96226888999,31295.326641000007,53342.73921240001 2025-10-13,22:31:05.000,286,11074508,5565,0,1760394664,13171.837305119996,27143.967099660003,53342.459727600006 2025-10-13,22:31:06.000,286,11074466,5405,0,1760394665,13170.995266370002,33601.978205249994,53342.21517840001 2025-10-13,22:31:07.000,286,11074493,5925,0,1760394666,13170.005028799998,31295.855325750003,53341.99159056 2025-10-13,22:31:08.000,286,11074439,5725,0,1760394667,13169.00131860999,24838.168480139997,53341.71210576001 2025-10-13,22:31:09.000,286,11074436,5565,0,1760394668,13168.01108104,31757.587439010007,53341.502492160005 2025-10-13,22:31:10.000,286,11074472,5565,0,1760394669,13166.80528154999,28990.32457317,53341.118200560006 2025-10-13,22:31:11.000,286,11074442,5405,0,1760394670,13165.815043980001,28529.262127259994,53340.82474152001 2025-10-13,22:31:12.000,286,11074510,5485,0,1760394671,13164.770915929992,30374.653869960006,53340.447437040006 2025-10-13,22:31:13.000,286,11074560,5365,0,1760394672,13163.511225959992,32220.334626990007,53340.00724848 2025-10-13,22:31:14.000,286,11074452,5605,0,1760394673,13162.453625289992,27607.891492349998,53339.755712160004 2025-10-13,22:31:15.000,286,11074562,5485,0,1760394674,13161.308452589998,27146.955930779994,53339.40635616 2025-10-13,22:31:16.000,286,11074417,6084,0,1760394675,13160.223906679988,31299.041532510004,53339.09193576 2025-10-13,22:31:17.000,286,11074482,5325,0,1760394676,13159.132624459999,27147.921661590008,53338.65873432 2025-10-13,22:31:18.000,286,11074418,5405,0,1760394677,13157.940297589994,30377.572209780003,53338.34431392 2025-10-13,22:31:19.000,286,11074431,6084,0,1760394678,13156.774915959999,28994.138152500003,53338.01591928 2025-10-13,22:31:20.000,286,11074460,5565,0,1760394679,13155.488280749989,29456.081739660003,53337.55476936 2025-10-13,22:31:21.000,286,11074490,5605,0,1760394680,13154.423943769994,27611.38786083,53337.19842624 2025-10-13,22:31:22.000,286,11074462,5605,0,1760394681,13153.23835321,30379.743341819994,53336.856057360004 2025-10-13,22:31:23.000,286,11074451,6084,0,1760394682,13152.025817409994,30841.715125500006,53336.33202336 2025-10-13,22:31:24.000,286,11074395,5925,0,1760394683,13150.84022685,24845.111873190006,53336.05253856 2025-10-13,22:31:25.000,286,11074423,5845,0,1760394684,13149.439074369999,26690.84902326,53335.5424788 2025-10-13,22:31:26.000,286,11074448,5405,0,1760394685,13148.27369273999,29459.296142940002,53335.1581872 2025-10-13,22:31:27.000,286,11074501,6005,0,1760394686,13147.21609206999,28998.51566223,53334.82979256 2025-10-13,22:31:28.000,286,11074495,6005,0,1760394687,13145.99681995999,28076.475359970005,53334.41755248 2025-10-13,22:31:29.000,286,11074432,5405,0,1760394688,13144.912274049995,28076.940602550007,53333.97736392001 2025-10-13,22:31:30.000,286,11074509,5965,0,1760394689,13143.693001939995,31768.252772699998,53333.523201120006 2025-10-13,22:31:31.000,286,11074598,5645,0,1760394690,13142.655610199996,30846.064438710004,53333.15987088001 2025-10-13,22:31:32.000,286,11074441,5805,0,1760394691,13141.773153590002,30385.164122789996,53332.76859216 2025-10-13,22:31:33.000,286,11074507,6205,0,1760394692,13140.681871369998,27156.380617589995,53332.32141648001 2025-10-13,22:31:34.000,286,11074431,5884,0,1760394693,13139.509753429993,29925.123800729998,53331.86026656 2025-10-13,22:31:35.000,286,11074366,5285,0,1760394694,13138.66771468,29464.075453080004,53331.608730240005 2025-10-13,22:31:36.000,286,11074427,6124,0,1760394695,13137.56969615,31771.241603820003,53331.105657600005 2025-10-13,22:31:37.000,286,11074427,5884,0,1760394696,13136.747866329992,30848.757206370006,53330.770275840005 2025-10-13,22:31:38.000,286,11074409,6005,0,1760394697,13135.515121600001,30387.83574306,53330.169383520006 2025-10-13,22:31:39.000,286,11074445,6084,0,1760394698,13134.470993549992,32694.98779554,53329.72220784 2025-10-13,22:31:41.000,286,11074465,6165,0,1760394700,13132.56461781999,32695.290908130002,53328.86279208 2025-10-13,22:31:42.000,286,11074452,5565,0,1760394701,13131.480071909995,29927.35132581,53328.46452624001 2025-10-13,22:31:43.000,286,11074482,5765,0,1760394702,13130.55719744,29466.070356869997,53327.94747936 2025-10-13,22:31:44.000,286,11074442,5365,0,1760394703,13129.688213449997,27159.3905961,53327.66100744 2025-10-13,22:31:45.000,286,11074321,6005,0,1760394704,13128.765338979989,28082.13581136,53327.199857520005 2025-10-13,22:31:46.000,286,11074469,5884,0,1760394705,13127.781837719995,28082.319088739998,53326.82255304 2025-10-13,22:31:47.000,286,11074510,5605,0,1760394706,13126.89938111,27621.031070669997,53326.38236448001 2025-10-13,22:31:48.000,286,11074428,5805,0,1760394707,13126.070814979998,29005.21938486,53326.04698272001 2025-10-13,22:31:49.000,286,11074451,5884,0,1760394708,13125.20856729999,27621.207298919995,53325.61378128001 2025-10-13,22:31:50.000,286,11074399,5925,0,1760394709,13124.427155339996,27159.919280849994,53325.25045104001 2025-10-13,22:31:51.000,286,11074419,6205,0,1760394710,13123.524489800002,28082.78433132,53324.76833976 2025-10-13,22:31:52.000,286,11074390,5645,0,1760394711,13122.83738618,28082.95351044,53324.46090648001 2025-10-13,22:31:53.000,286,11074432,5485,0,1760394712,13122.204173040001,29928.46508835,53324.06962776 2025-10-13,22:31:54.000,286,11074479,6205,0,1760394713,13121.355397979998,30390.204250740004,53323.580529360006 2025-10-13,22:31:55.000,286,11074461,5884,0,1760394714,13120.769339009996,26238.069305099998,53323.19623776001 2025-10-13,22:31:56.000,286,11074441,5725,0,1760394715,13120.041817529993,29929.28278743,53322.77701056 2025-10-13,22:31:57.000,286,11074391,6205,0,1760394716,13119.657847859991,33159.03202344,53322.43464168 2025-10-13,22:31:58.000,286,11074421,5884,0,1760394717,13119.125679369994,29468.361324120007,53322.120221280005 2025-10-13,22:31:59.000,286,11074437,5684,0,1760394718,13118.580038259992,28545.785287980005,53321.77086528 2025-10-13,22:32:00.000,286,11074478,5645,0,1760394719,13118.18259597,29930.100486509997,53321.38657368 2025-10-13,22:32:02.000,286,11074521,6165,0,1760394721,13117.542646519993,32237.53450419,53320.659913200005 2025-10-13,22:32:03.000,286,11074478,5405,0,1760394722,13117.226039950001,27623.87187006,53320.31754432001 2025-10-13,22:32:04.000,286,11074271,6205,0,1760394723,13117.02395065,32237.922206339994,53320.05203376001 2025-10-13,22:32:05.000,286,11074329,5725,0,1760394724,13116.707344079994,26240.169945839996,53319.8563944 2025-10-13,22:32:06.000,286,11074387,6005,0,1760394725,13116.478309539998,32238.0067959,53319.6817164 2025-10-13,22:32:07.000,286,11074391,5884,0,1760394726,13116.188648210002,27163.06319283,53319.2974248 2025-10-13,22:32:08.000,286,11074552,5445,0,1760394727,13115.973086289996,26701.704683460004,53319.16466952001 2025-10-13,22:32:09.000,286,11074500,5445,0,1760394728,13115.62279817,27624.52039002,53318.885184720006 2025-10-13,22:32:10.000,286,11074420,5044,0,1760394729,13115.413972559989,30392.840625359997,53318.66159688001 2025-10-13,22:32:11.000,286,11074441,5725,0,1760394730,13115.171465400002,29931.460968600004,53318.40307344001 2025-10-13,22:32:12.000,286,11074374,5605,0,1760394731,13114.989585030002,32238.309908490002,53318.1794856 2025-10-13,22:32:13.000,286,11074408,5485,0,1760394732,13114.64603322,26701.75402737,53317.9349364 2025-10-13,22:32:14.000,286,11074511,5725,0,1760394733,13114.50457071,28085.81545722,53317.83711672 2025-10-13,22:32:15.000,286,11074462,5485,0,1760394734,13114.221645689999,32238.302859360003,53317.57160616 2025-10-13,22:32:16.000,286,11074532,5365,0,1760394735,13113.952193290002,30392.80537971,53317.29212136 2025-10-13,22:32:17.000,286,11074418,5645,0,1760394736,13113.918511739997,27163.06319283,53317.13141760001 2025-10-13,22:32:18.000,286,11074442,5765,0,1760394737,13113.999347459998,31315.296826289996,53317.00564944 2025-10-13,22:32:19.000,286,11074412,5044,0,1760394738,13113.716422439997,29931.270642090007,53316.73315176 2025-10-13,22:32:20.000,286,11074482,5645,0,1760394739,13113.803994469992,28547.089377030003,53316.635332080004 2025-10-13,22:32:21.000,286,11074438,5365,0,1760394740,13113.696213509997,27163.119585869994,53316.38379576 2025-10-13,22:32:22.000,286,11074454,5325,0,1760394741,13113.777049229997,31776.972546510005,53316.251040480005 2025-10-13,22:32:23.000,286,11074446,5565,0,1760394742,13113.803994469992,23472.31495308,53316.034439760006 2025-10-13,22:32:24.000,286,11074438,5325,0,1760394743,13113.945456979993,26702.155827780007,53315.866748880006 2025-10-13,22:32:25.000,286,11074482,5565,0,1760394744,13114.033029009988,31777.50828039,53315.64316104001 2025-10-13,22:32:26.000,286,11074488,5725,0,1760394745,13114.194700449989,30854.995686420007,53315.56630272 2025-10-13,22:32:27.000,286,11074451,5925,0,1760394746,13114.40352606,30393.883896600004,53315.39162472 2025-10-13,22:32:28.000,286,11074449,6005,0,1760394747,13114.551724879995,33623.98558911,53315.39162472 2025-10-13,22:32:29.000,286,11074496,5245,0,1760394748,13114.780759419991,32701.465946009994,53315.13310128 2025-10-13,22:32:30.000,286,11074538,5405,0,1760394749,13115.056948129997,32701.86774642,53315.1051528 2025-10-13,22:32:31.000,286,11074496,5485,0,1760394750,13115.353345769989,25781.40551631,53314.93047480001 2025-10-13,22:32:32.000,286,11074542,5765,0,1760394751,13115.629534479995,25320.4135617,53314.839642240004 2025-10-13,22:32:33.000,286,11074436,5365,0,1760394752,13116.033713079996,33164.523295709994,53314.73483544001 2025-10-13,22:32:34.000,286,11074491,6205,0,1760394753,13116.215593449997,31780.616946719994,53314.56015744 2025-10-13,22:32:35.000,286,11074439,5925,0,1760394754,13116.538936329998,28089.854608709997,53314.56015744 2025-10-13,22:32:36.000,286,11074434,5205,0,1760394755,13116.73428931999,30858.555497070003,53314.39246656 2025-10-13,22:32:37.000,286,11074418,5565,0,1760394756,13117.138467919991,24399.219155040002,53314.36451808 2025-10-13,22:32:38.000,286,11074260,5525,0,1760394757,13117.515701279997,31320.647115960004,53314.308621120006 2025-10-13,22:32:39.000,286,11074490,5325,0,1760394758,13117.987242979994,28090.975420379997,53314.29464688 2025-10-13,22:32:40.000,286,11074467,6045,0,1760394759,13118.411630509996,28552.672287990004,53314.1968272 2025-10-13,22:32:41.000,286,11074470,5565,0,1760394760,13118.910117449988,28552.89786015,53314.21778856 2025-10-13,22:32:42.000,286,11074409,6245,0,1760394761,13119.35471390999,25784.697460020005,53314.18285296001 2025-10-13,22:32:43.000,286,11074531,5965,0,1760394762,13119.954245499997,26707.633001790004,53314.18285296001 2025-10-13,22:32:44.000,286,11074567,6005,0,1760394763,13120.324742549994,29476.390283190005,53314.09900752 2025-10-13,22:32:45.000,286,11074539,5765,0,1760394764,13120.904065210001,28553.630969670005,53314.13394312001 2025-10-13,22:32:46.000,286,11074317,5884,0,1760394765,13121.375606909998,31783.669220009993,53314.119968880004 2025-10-13,22:32:47.000,286,11074400,5445,0,1760394766,13121.75284026999,30399.579593639995,53314.05009768 2025-10-13,22:32:48.000,286,11074489,5925,0,1760394767,13122.338899239992,25785.52925736,53314.13394312001 2025-10-13,22:32:49.000,286,11074435,6284,0,1760394768,13122.79023200999,27169.844455889994,53314.16189160001 2025-10-13,22:32:50.000,286,11074553,5725,0,1760394769,13123.356082049992,30399.776969280007,53314.29464688 2025-10-13,22:32:51.000,286,11074488,5605,0,1760394770,13123.814151129998,30861.128429520002,53314.25272416 2025-10-13,22:32:52.000,286,11074456,5525,0,1760394771,13124.21832973,31783.944136079997,53314.32259536 2025-10-13,22:32:53.000,286,11074463,5884,0,1760394772,13124.730289289997,28092.674260710002,53314.35054384001 2025-10-13,22:32:54.000,286,11074539,5925,0,1760394773,13125.141204199994,30861.205969949995,53314.37849232001 2025-10-13,22:32:55.000,286,11074487,5805,0,1760394774,13125.525173869995,28554.075064859993,53314.43438928 2025-10-13,22:32:56.000,286,11074506,5805,0,1760394775,13125.929352469997,30399.67828146,53314.49028624 2025-10-13,22:32:57.000,286,11074430,5605,0,1760394776,13126.299849519994,23478.56753139,53314.53220896 2025-10-13,22:32:58.000,286,11074465,5965,0,1760394777,13126.7579186,27631.273456559997,53314.60906728 2025-10-13,22:32:59.000,286,11074382,5125,0,1760394778,13127.155360889992,30861.354001679996,53314.56015744 2025-10-13,22:33:00.000,286,11074507,6005,0,1760394779,13127.674056759999,32245.655101950004,53314.644002880006 2025-10-13,22:33:01.000,286,11074471,6245,0,1760394780,13128.03108118999,31784.374133010002,53314.66496424001 2025-10-13,22:33:03.000,286,11074474,5725,0,1760394782,13129.041527689995,31323.149557109995,53314.90252632001 2025-10-13,22:33:04.000,286,11074452,5605,0,1760394783,13129.405288429996,26709.141515609997,53314.93746192 2025-10-13,22:33:05.000,286,11074429,5925,0,1760394784,13129.856621199993,27170.549368890002,53314.93746192 2025-10-13,22:33:06.000,286,11074410,5365,0,1760394785,13130.38878968999,26247.81120276,53315.04925584001 2025-10-13,22:33:07.000,286,11074385,6005,0,1760394786,13130.786231979997,32246.233130609995,53315.147075520006 2025-10-13,22:33:08.000,286,11074448,5525,0,1760394787,13131.298191539994,28554.94915698,53315.18201112 2025-10-13,22:33:09.000,286,11074381,5884,0,1760394788,13131.843832649996,29477.701421370002,53315.30079216 2025-10-13,22:33:10.000,286,11074456,5365,0,1760394789,13132.328846969998,30400.48893141,53315.35668912001 2025-10-13,22:33:11.000,286,11074451,6205,0,1760394790,13132.7532345,26709.190859520008,53315.4894444 2025-10-13,22:33:12.000,286,11074364,5445,0,1760394791,13133.265194059997,23940.66619941,53315.53835424 2025-10-13,22:33:13.000,286,11074386,5725,0,1760394792,13133.8310441,30400.566471840008,53315.650148160006 2025-10-13,22:33:14.000,286,11074442,5325,0,1760394793,13134.11396912,26709.303645599997,53315.678096640004 2025-10-13,22:33:15.000,286,11074462,5485,0,1760394794,13134.565301889997,30400.64401227,53315.71303224 2025-10-13,22:33:16.000,286,11074389,6324,0,1760394795,13134.94253524999,29939.34189594,53315.873736 2025-10-13,22:33:17.000,286,11074383,6084,0,1760394796,13135.299559679996,32246.557390589995,53315.95758144001 2025-10-13,22:33:18.000,286,11074394,5485,0,1760394797,13135.717210900002,28093.865563679996,53316.132259440004 2025-10-13,22:33:19.000,286,11074426,5365,0,1760394798,13136.006872229998,27632.598693000007,53316.181169280004 2025-10-13,22:33:20.000,286,11074428,5485,0,1760394799,13136.49188655,26248.27644534,53316.35584728 2025-10-13,22:33:21.000,286,11074430,5525,0,1760394800,13136.882592529997,28555.548333030005,53316.418731360005 2025-10-13,22:33:22.000,286,11074441,5684,0,1760394801,13137.212671719994,29940.067956330007,53316.5025768 2025-10-13,22:33:23.000,286,11074423,6205,0,1760394802,13137.58316876999,30863.109235049997,53316.60738360001 2025-10-13,22:33:24.000,286,11074221,5884,0,1760394803,13137.933456890001,29940.371068919994,53316.60039648 2025-10-13,22:33:25.000,286,11074419,5965,0,1760394804,13138.458889069989,32247.579514440004,53316.79603584001 2025-10-13,22:33:26.000,286,11074448,5405,0,1760394805,13138.88327659999,27633.508030769997,53316.8868684 2025-10-13,22:33:27.000,286,11074320,5525,0,1760394806,13139.314400440002,33170.592596639995,53317.08250776001 2025-10-13,22:33:28.000,286,11074186,5565,0,1760394807,13139.765733209999,28556.380130370002,53317.06154640001 2025-10-13,22:33:29.000,286,11074359,6245,0,1760394808,13140.203593359991,29017.907818859996,53317.25019864001 2025-10-13,22:33:30.000,286,11074423,6005,0,1760394809,13140.735761849988,27633.62081685,53317.31308272 2025-10-13,22:33:31.000,286,11074496,5605,0,1760394810,13141.18035830999,26710.819208550005,53317.5506448 2025-10-13,22:33:32.000,286,11074412,5684,0,1760394811,13141.678845249997,32247.93902007,53317.69737432 2025-10-13,22:33:33.000,286,11074408,6045,0,1760394812,13142.224486359999,30863.687263710002,53317.85109096001 2025-10-13,22:33:34.000,286,11074398,5565,0,1760394813,13142.615192339996,29018.02060494,53317.92096216001 2025-10-13,22:33:35.000,286,11074443,6005,0,1760394814,13143.093470350002,32248.058855280004,53318.046730320006 2025-10-13,22:33:36.000,286,11074364,5405,0,1760394815,13143.672793009995,29940.920901060003,53318.214421200006 2025-10-13,22:33:37.000,286,11074396,5805,0,1760394816,13144.164543639992,27633.761799450003,53318.36813784 2025-10-13,22:33:38.000,286,11074377,5845,0,1760394817,13144.568722239994,28095.120308819998,53318.48691888 2025-10-13,22:33:39.000,286,11074415,6045,0,1760394818,13145.060472869991,30402.363999990004,53318.766403680005 2025-10-13,22:33:40.000,286,11074399,6005,0,1760394819,13145.478124089997,27633.684259019996,53318.95505592001 2025-10-13,22:33:41.000,286,11074475,5965,0,1760394820,13145.90251162,30863.637919800007,53319.12274680001 2025-10-13,22:33:42.000,286,11074390,5485,0,1760394821,13146.502043209992,29940.667132379996,53319.27646344 2025-10-13,22:33:43.000,286,11074366,5725,0,1760394822,13147.007266459994,28094.838343619995,53319.555948240006 2025-10-13,22:33:44.000,286,11074485,5605,0,1760394823,13147.492280779996,26710.424457269997,53319.70966488 2025-10-13,22:33:45.000,286,11074439,6084,0,1760394824,13147.916668309997,24403.180766100006,53319.93325272001 2025-10-13,22:33:46.000,286,11074414,5884,0,1760394825,13148.368001079994,25787.29858899,53320.19177616 2025-10-13,22:33:47.000,286,11074394,5405,0,1760394826,13148.48251835,31785.720516839996,53320.3105572 2025-10-13,22:33:48.000,286,11074460,5445,0,1760394827,13148.920378499992,34554.026653919995,53320.54811928 2025-10-13,22:33:49.000,286,11074521,6284,0,1760394828,13149.250457689988,30401.095156590003,53320.73677152 2025-10-13,22:33:50.000,286,11074372,5445,0,1760394829,13149.69505414999,31323.642996209994,53320.95337224 2025-10-13,22:33:51.000,286,11074412,5405,0,1760394830,13149.748944629995,28093.604745870005,53321.15599872001 2025-10-13,22:33:52.000,286,11074470,5405,0,1760394831,13150.314794669997,29477.55338964,53321.39356080001 2025-10-13,22:33:53.000,286,11074370,5884,0,1760394832,13150.287849430002,29938.756818149996,53321.568238800006 2025-10-13,22:33:54.000,286,11074480,5645,0,1760394833,13150.651610169989,31784.2542978,53321.80580088001 2025-10-13,22:33:55.000,286,11074469,5965,0,1760394834,13150.806545299994,29938.333870350005,53321.93855616 2025-10-13,22:33:56.000,286,11074466,5725,0,1760394835,13150.99516197999,29015.546360310007,53322.15515688 2025-10-13,22:33:57.000,286,11074495,6245,0,1760394836,13151.20398759,29015.398328580006,53322.28092504001 2025-10-13,22:33:58.000,286,11074478,5485,0,1760394837,13151.621638809993,29476.59470796,53322.56739696001 2025-10-13,22:33:59.000,286,11074450,5525,0,1760394838,13151.527330470002,30860.97334866,53322.61630680001 2025-10-13,22:34:00.000,286,11074438,5765,0,1760394839,13151.97866324,29015.257345980004,53322.9656628 2025-10-13,22:34:01.000,286,11074452,5365,0,1760394840,13151.97866324,27169.816259369996,53323.04252112 2025-10-13,22:34:02.000,286,11074531,6405,0,1760394841,13152.288533499996,29015.581605960004,53323.37790288 2025-10-13,22:34:04.000,286,11074427,6084,0,1760394843,13152.578194829992,29938.636982940006,53323.629439200005 2025-10-13,22:34:05.000,286,11074482,5645,0,1760394844,13152.793756749998,29477.426505299998,53323.894949760004 2025-10-13,22:34:06.000,286,11074344,5445,0,1760394845,13152.968900809989,31784.627901689993,53324.0486664 2025-10-13,22:34:07.000,286,11074529,5884,0,1760394846,13153.157517489999,29016.286518959998,53324.19539592 2025-10-13,22:34:08.000,286,11074395,5845,0,1760394847,13153.366343099995,31323.551357520002,53324.446932240004 2025-10-13,22:34:09.000,286,11074480,5485,0,1760394848,13153.53475084999,32707.767868230003,53324.62161024 2025-10-13,22:34:10.000,286,11074446,5805,0,1760394849,13153.804203250002,29016.533238510005,53324.74039128 2025-10-13,22:34:11.000,286,11074476,5645,0,1760394850,13154.026501480002,31785.071996879997,53324.97795336 2025-10-13,22:34:12.000,286,11074432,5645,0,1760394851,13154.215118159998,26248.036774919994,53325.117695760004 2025-10-13,22:34:13.000,286,11074482,5445,0,1760394852,13154.423943769994,33169.514079750006,53325.32032224 2025-10-13,22:34:14.000,286,11074439,6045,0,1760394853,13154.646241999995,29939.757794610006,53325.54391008001 2025-10-13,22:34:15.000,286,11074550,5565,0,1760394854,13154.834858679991,30401.186795279995,53325.71160096001 2025-10-13,22:34:16.000,286,11074461,5765,0,1760394855,13154.915694399991,33169.683258870005,53325.977111520006 2025-10-13,22:34:17.000,286,11074475,5884,0,1760394856,13155.036947979992,25787.00252553,53326.144802400006 2025-10-13,22:34:18.000,286,11074521,6284,0,1760394857,13154.976321189992,31785.635927280004,53326.179738 2025-10-13,22:34:19.000,286,11074447,5925,0,1760394858,13155.131256319997,30862.75677855,53326.361403120005 2025-10-13,22:34:20.000,286,11074402,5405,0,1760394859,13155.232300969998,23941.399308930006,53326.72473336 2025-10-13,22:34:21.000,286,11074456,5485,0,1760394860,13155.292927759998,31324.19987748,53326.794604560004 2025-10-13,22:34:22.000,286,11074451,5925,0,1760394861,13155.387236099989,32247.100173600003,53326.94133408 2025-10-13,22:34:23.000,286,11074479,5805,0,1760394862,13155.367027169988,33170.13440318999,53327.0880636 2025-10-13,22:34:24.000,286,11074502,5605,0,1760394863,13155.387236099989,30401.532202650007,53327.24178024001 2025-10-13,22:34:25.000,286,11074452,5605,0,1760394864,13155.515225989999,33631.54225647,53327.36056128001 2025-10-13,22:34:26.000,286,11074421,5845,0,1760394865,13155.420917649993,29017.435527149995,53327.52825216001 2025-10-13,22:34:27.000,286,11074421,5845,0,1760394866,13155.555643849999,27171.747720989995,53327.6819688 2025-10-13,22:34:28.000,286,11074478,5445,0,1760394867,13155.542171229994,28556.048821260003,53327.81472408001 2025-10-13,22:34:29.000,286,11074481,5845,0,1760394868,13155.69710636,29940.29352849,53328.01036344001 2025-10-13,22:34:30.000,286,11074471,5884,0,1760394869,13155.71057897999,28556.034723000004,53328.15010584001 2025-10-13,22:34:31.000,286,11074478,5445,0,1760394870,13155.67689743,26249.065947900002,53328.254912640004 2025-10-13,22:34:32.000,286,11074464,5605,0,1760394871,13155.69037004999,27633.444588600003,53328.492474720006 2025-10-13,22:34:33.000,286,11074449,5725,0,1760394872,13155.67016111999,28094.866540140007,53328.5553588 2025-10-13,22:34:34.000,286,11074503,6005,0,1760394873,13155.64995218999,29017.773885389994,53328.68811408 2025-10-13,22:34:35.000,286,11074426,5765,0,1760394874,13155.535434919999,29479.18173867,53328.74401104 2025-10-13,22:34:36.000,286,11074523,6005,0,1760394875,13155.340081929993,32247.76279182,53328.73003680001 2025-10-13,22:34:37.000,286,11074436,5605,0,1760394876,13155.501753369994,27633.47278512,53328.91170192 2025-10-13,22:34:38.000,286,11074488,5845,0,1760394877,13155.198619419993,27633.49393251,53328.946637520006 2025-10-13,22:34:39.000,286,11074441,5925,0,1760394878,13155.292927759998,29940.46270761,53329.10734128001 2025-10-13,22:34:40.000,286,11074465,5765,0,1760394879,13155.259246209993,28556.119312559997,53329.15625112001 2025-10-13,22:34:41.000,286,11074503,6084,0,1760394880,13154.983057500001,30863.165628090006,53329.19817384 2025-10-13,22:34:42.000,286,11074421,6124,0,1760394881,13155.070629529997,31785.713467709997,53329.379838960005 2025-10-13,22:34:43.000,286,11074489,6005,0,1760394882,13154.956112259992,29478.51912045,53329.449710160006 2025-10-13,22:34:44.000,286,11074479,6405,0,1760394883,13154.902221780001,28555.498989119995,53329.44272304001 2025-10-13,22:34:45.000,286,11074420,5525,0,1760394884,13154.727077719996,29478.307646550005,53329.49163288001 2025-10-13,22:34:46.000,286,11074406,5485,0,1760394885,13154.626033069995,29939.51107506,53329.5335556 2025-10-13,22:34:47.000,286,11074443,5884,0,1760394886,13154.423943769994,27632.401317359996,53329.547529840005 2025-10-13,22:34:48.000,286,11074489,6124,0,1760394887,13154.363316979994,31785.001505580003,53329.69425936 2025-10-13,22:34:49.000,286,11074432,5525,0,1760394888,13154.188172919989,29477.814207450007,53329.715220720005 2025-10-13,22:34:50.000,286,11074509,5884,0,1760394889,13154.167963989988,30400.48893141,53329.79906616 2025-10-13,22:34:51.000,286,11074456,5525,0,1760394890,13153.783994320002,29939.003537700002,53329.73618208001 2025-10-13,22:34:52.000,286,11074485,5884,0,1760394891,13153.676213359991,33168.78097023,53329.82002752 2025-10-13,22:34:53.000,286,11074413,5884,0,1760394892,13153.42023358,27170.288551079997,53329.79906616 2025-10-13,22:34:54.000,286,11074433,6084,0,1760394893,13153.25856214,30861.48088602,53329.78509192001 2025-10-13,22:34:55.000,286,11074431,5725,0,1760394894,13153.016054979998,29477.25027705,53329.79207904 2025-10-13,22:34:56.000,286,11074448,5605,0,1760394895,13152.625349000002,28554.32883354,53329.75015632 2025-10-13,22:34:57.000,286,11074492,5445,0,1760394896,13152.38284184,29938.510098600003,53329.77810480001 2025-10-13,22:34:58.000,286,11074532,5405,0,1760394897,13152.005608479994,32707.020660449998,53329.72220784 2025-10-13,22:34:59.000,286,11074379,6045,0,1760394898,13151.668792979988,31322.726609310004,53329.69425936 2025-10-13,22:35:00.000,286,11074416,5485,0,1760394899,13151.385867960002,30399.762871019993,53329.596439680005 2025-10-13,22:35:01.000,286,11074451,6084,0,1760394900,13151.069261389996,25785.53630649,53329.5335556 2025-10-13,22:35:02.000,286,11074560,5485,0,1760394901,13150.678555409999,30399.748772759995,53329.54054272001 2025-10-13,22:35:03.000,286,11074416,5405,0,1760394902,13150.281113119992,29476.890771420003,53329.42176168001 2025-10-13,22:35:05.000,286,11074499,6005,0,1760394904,13149.85672558999,27169.6118346,53329.212148080005 2025-10-13,22:35:06.000,286,11074366,5325,0,1760394905,13149.64116367,27169.273476360002,53329.114328400006 2025-10-13,22:35:07.000,286,11074490,5525,0,1760394906,13149.331293409989,27169.097248110003,53329.08637992001 2025-10-13,22:35:08.000,286,11074489,6005,0,1760394907,13149.122467799993,34089.9542295,53329.044457200005 2025-10-13,22:35:09.000,286,11074449,5845,0,1760394908,13148.819333849991,31321.063014629995,53328.95362464 2025-10-13,22:35:10.000,286,11074448,5325,0,1760394909,13148.778915989991,30859.23221355,53328.89074056 2025-10-13,22:35:11.000,286,11074445,5884,0,1760394910,13148.46230942,27628.911998010008,53328.82086936001 2025-10-13,22:35:12.000,286,11074450,5445,0,1760394911,13148.213065949989,32242.447747800004,53328.778946640006 2025-10-13,22:35:13.000,286,11074452,5565,0,1760394912,13147.970558790003,31319.046963450004,53328.64619136 2025-10-13,22:35:14.000,286,11074439,6245,0,1760394913,13147.714579009997,33625.40951337,53328.53439744001 2025-10-13,22:35:15.000,286,11074518,5605,0,1760394914,13147.37776350999,29472.351131699994,53328.39465504001 2025-10-13,22:35:16.000,286,11074455,5845,0,1760394915,13146.811913469988,31778.664337709997,53328.275874000006 2025-10-13,22:35:17.000,286,11074415,5884,0,1760394916,13146.724341439993,29009.723778929998,53328.2409384 2025-10-13,22:35:18.000,286,11074450,5485,0,1760394917,13146.320162839991,27163.53548454,53328.108183120006 2025-10-13,22:35:19.000,286,11074396,5445,0,1760394918,13145.909247929994,34083.595914239995,53327.968440720004 2025-10-13,22:35:20.000,286,11074512,5645,0,1760394919,13145.545487189993,29007.78526818,53327.89158240001 2025-10-13,22:35:21.000,286,11074418,5485,0,1760394920,13145.121099659991,30852.796357860003,53327.702930160005 2025-10-13,22:35:22.000,286,11074494,5485,0,1760394921,13144.750602609995,31313.590936830005,53327.61908472 2025-10-13,22:35:23.000,286,11074421,5805,0,1760394922,13144.427259729993,33158.62317390001,53327.59113624 2025-10-13,22:35:24.000,286,11074462,5405,0,1760394923,13143.969190650001,28083.052198260004,53327.36056128001 2025-10-13,22:35:25.000,286,11074403,5965,0,1760394924,13143.59869359999,33157.55875527,53327.22081888001 2025-10-13,22:35:26.000,286,11074498,5325,0,1760394925,13143.288823339994,31311.687671730004,53326.99024392 2025-10-13,22:35:27.000,286,11074510,5485,0,1760394926,13143.019370939997,28543.29694509,53326.934346960006 2025-10-13,22:35:28.000,286,11074488,5285,0,1760394927,13142.68929175,29465.70380211,53326.73870760001 2025-10-13,22:35:29.000,286,11074441,5765,0,1760394928,13142.41983934999,28542.81055512,53326.578003840004 2025-10-13,22:35:30.000,286,11074420,5485,0,1760394929,13142.130178019994,32694.790419900004,53326.43826144 2025-10-13,22:35:31.000,286,11074448,5245,0,1760394930,13142.049342299993,30388.01902044,53326.312493280006 2025-10-13,22:35:32.000,286,11074334,5405,0,1760394931,13141.766417279992,28081.17712968,53326.095892560006 2025-10-13,22:35:33.000,286,11074440,5405,0,1760394932,13141.645163699992,24851.632318439995,53326.01903424001 2025-10-13,22:35:34.000,286,11074479,6084,0,1760394933,13141.42960178,29926.505430210003,53325.78147216001 2025-10-13,22:35:35.000,286,11074339,6205,0,1760394934,13141.22751248,27619.846816830002,53325.522948720005 2025-10-13,22:35:36.000,286,11074364,5405,0,1760394935,13141.032159489994,32694.783370770005,53325.36224496 2025-10-13,22:35:37.000,286,11074567,6084,0,1760394936,13141.032159489994,31772.101597679997,53325.3412836 2025-10-13,22:35:38.000,286,11074448,5405,0,1760394937,13140.857015429989,33617.507438639994,53325.18057984001 2025-10-13,22:35:39.000,286,11074455,5965,0,1760394938,13140.769443399993,30388.047216959996,53325.068785920004 2025-10-13,22:35:40.000,286,11074413,5845,0,1760394939,13140.580826719997,37769.79041601,53324.950004880004 2025-10-13,22:35:41.000,286,11074491,5805,0,1760394940,13140.425891589992,32694.98074641,53324.74737840001 2025-10-13,22:35:42.000,286,11074440,5605,0,1760394941,13140.425891589992,25774.66654803,53324.6425716 2025-10-13,22:35:43.000,286,11074414,5525,0,1760394942,13140.18338442999,31310.989807859994,53324.467893600005 2025-10-13,22:35:44.000,286,11074480,5765,0,1760394943,13140.08233977999,32694.910255109993,53324.33513832 2025-10-13,22:35:45.000,286,11074327,6205,0,1760394944,13139.96108619999,26697.207338520006,53324.27225424001 2025-10-13,22:35:46.000,286,11074435,5884,0,1760394945,13139.83983261999,25774.448025000005,53324.16046032 2025-10-13,22:35:47.000,286,11074614,5525,0,1760394946,13139.624270699998,29465.189215620005,53323.9438596 2025-10-13,22:35:48.000,286,11074344,5684,0,1760394947,13139.381763539997,29003.809558859997,53323.76219448 2025-10-13,22:35:49.000,286,11074507,6045,0,1760394948,13139.105574829991,26235.545716559995,53323.67136192001 2025-10-13,22:35:50.000,286,11074424,5565,0,1760394949,13138.93043077,25312.673616960004,53323.524632399996 2025-10-13,22:35:51.000,286,11074366,5645,0,1760394950,13138.735077779995,31771.333242509994,53323.40585136001 2025-10-13,22:35:52.000,286,11074384,5645,0,1760394951,13138.55993371999,27619.022068620005,53323.30104456 2025-10-13,22:35:53.000,286,11074467,5965,0,1760394952,13138.290481319993,31770.973736879998,53323.077456720006 2025-10-13,22:35:54.000,286,11074416,5525,0,1760394953,13138.034501540002,32693.500429110005,53322.8957916 2025-10-13,22:35:55.000,286,11074422,5565,0,1760394954,13137.933456890001,31309.058346239995,53322.8259204 2025-10-13,22:35:56.000,286,11074599,6045,0,1760394955,13137.69094973,28079.57697717,53322.70713936 2025-10-13,22:35:57.000,286,11074461,5965,0,1760394956,13137.48886043,27618.014043029994,53322.5115 2025-10-13,22:35:58.000,286,11074541,6084,0,1760394957,13137.293507439994,29001.941539410007,53322.34380912 2025-10-13,22:35:59.000,286,11074339,6005,0,1760394958,13137.104890759998,27156.422912370006,53322.169131120005 2025-10-13,22:36:00.000,286,11074423,5884,0,1760394959,13136.923010389997,26233.663598850006,53322.015414479996 2025-10-13,22:36:01.000,286,11074453,5925,0,1760394960,13136.882592529997,29463.01103445,53321.84073648 2025-10-13,22:36:02.000,286,11074474,5485,0,1760394961,13136.848910979992,33615.11778357001,53321.784839520005 2025-10-13,22:36:03.000,286,11074487,6045,0,1760394962,13136.754602640001,29924.496428159997,53321.58920016001 2025-10-13,22:36:04.000,286,11074511,6084,0,1760394963,13136.667030609991,28540.41385092,53321.48439336 2025-10-13,22:36:06.000,286,11074531,6205,0,1760394965,13136.741130019996,29924.912326830003,53321.24683128 2025-10-13,22:36:07.000,286,11074436,5485,0,1760394966,13136.848910979992,29924.862982920007,53321.0791404 2025-10-13,22:36:08.000,286,11074396,5525,0,1760394967,13136.801756809997,29925.074456820003,53321.03023056 2025-10-13,22:36:09.000,286,11074423,6005,0,1760394968,13136.923010389997,29464.068403950005,53320.9044624 2025-10-13,22:36:10.000,286,11074413,5845,0,1760394969,13136.882592529997,24850.701833280007,53320.73677152 2025-10-13,22:36:11.000,286,11074586,5445,0,1760394970,13137.024055039998,28541.908266479993,53320.70183592001 2025-10-13,22:36:12.000,286,11074468,5525,0,1760394971,13137.077945519988,29003.400709320005,53320.66690032 2025-10-13,22:36:13.000,286,11074520,5565,0,1760394972,13137.226144339998,25774.215403709997,53320.68087456001 2025-10-13,22:36:14.000,286,11074367,6084,0,1760394973,13137.246353269999,28542.47219688,53320.443312480005 2025-10-13,22:36:15.000,286,11074540,5165,0,1760394974,13137.44170625999,35001.935423250005,53320.42235112 2025-10-13,22:36:17.000,286,11074398,5565,0,1760394976,13137.495596739995,27620.558778959996,53320.25466024 2025-10-13,22:36:18.000,286,11074462,5565,0,1760394977,13137.50233304999,33618.38857989,53320.19876328001 2025-10-13,22:36:19.000,286,11074409,5965,0,1760394978,13137.52927829,29466.36642033,53320.10094360001 2025-10-13,22:36:20.000,286,11074382,5645,0,1760394979,13137.74484020999,29927.81656839,53320.07998224001 2025-10-13,22:36:21.000,286,11074411,6324,0,1760394980,13137.70442234999,31311.920293019997,53320.107930720005 2025-10-13,22:36:22.000,286,11074345,5805,0,1760394981,13137.64379555999,28543.860875490005,53319.89831712 2025-10-13,22:36:23.000,286,11074377,6045,0,1760394982,13137.785258069991,25314.280818600004,53319.95421408 2025-10-13,22:36:24.000,286,11074416,5325,0,1760394983,13137.879566409996,29005.113647909995,53319.84242016001 2025-10-13,22:36:25.000,286,11074411,6005,0,1760394984,13137.960402129997,26698.335199320005,53319.870368640004 2025-10-13,22:36:26.000,286,11074438,5645,0,1760394985,13138.000819989997,26698.271757149996,53319.70966488 2025-10-13,22:36:27.000,286,11074491,6084,0,1760394986,13137.960402129997,30850.554734520003,53319.74460048001 2025-10-13,22:36:28.000,286,11074448,5485,0,1760394987,13138.068183089992,29466.465108150005,53319.80049744 2025-10-13,22:36:29.000,286,11074484,5684,0,1760394988,13138.068183089992,29927.844764909998,53319.73761336 2025-10-13,22:36:30.000,286,11074422,5485,0,1760394989,13138.027765229992,29927.746077090007,53319.70966488 2025-10-13,22:36:31.000,286,11074536,5765,0,1760394990,13138.088392019992,29927.767224480005,53319.77953608 2025-10-13,22:36:32.000,286,11074227,5884,0,1760394991,13138.000819989997,25775.582934930004,53319.68870352 2025-10-13,22:36:33.000,286,11074435,5925,0,1760394992,13137.859357479996,27621.059267189994,53319.653767920005 2025-10-13,22:36:34.000,286,11074567,6005,0,1760394993,13137.866093789991,30389.168028629996,53319.653767920005 2025-10-13,22:36:35.000,286,11074467,5805,0,1760394994,13137.886302719991,25775.674573619995,53319.66774216001 2025-10-13,22:36:36.000,286,11074483,5845,0,1760394995,13137.852621170001,26236.870953000005,53319.45114144 2025-10-13,22:36:37.000,286,11074405,5884,0,1760394996,13137.973874750001,31773.229458479997,53319.47908992001 2025-10-13,22:36:38.000,286,11074377,6165,0,1760394997,13137.913247960001,29005.085451389998,53319.45114144 2025-10-13,22:36:39.000,286,11074532,5365,0,1760394998,13137.899775339996,23930.127750059997,53319.51402552 2025-10-13,22:36:40.000,286,11074526,5405,0,1760394999,13137.933456890001,27620.99582502,53319.50005128001 2025-10-13,22:36:41.000,286,11074462,5405,0,1760395000,13137.960402129997,27621.031070669997,53319.388257360006 2025-10-13,22:36:42.000,286,11074492,5525,0,1760395001,13137.940193199996,26698.412739749998,53319.46511568 2025-10-13,22:36:43.000,286,11074496,5645,0,1760395002,13137.71115866,27621.341232389997,53319.4022316 2025-10-13,22:36:44.000,286,11074471,6045,0,1760395003,13137.879566409996,28544.051202000002,53319.52799976001 2025-10-13,22:36:45.000,286,11074536,5565,0,1760395004,13137.852621170001,30851.287844039995,53319.4721028 2025-10-13,22:36:46.000,286,11074497,5884,0,1760395005,13137.70442234999,31312.84372905,53319.318386160005 2025-10-13,22:36:47.000,286,11074529,6005,0,1760395006,13137.74484020999,29006.32609827,53319.269476320005 2025-10-13,22:36:48.000,286,11074481,6205,0,1760395007,13137.79199438,30851.88702009,53319.35332176 2025-10-13,22:36:49.000,286,11074557,6005,0,1760395008,13137.953665820001,29929.43081916,53319.269476320005 2025-10-13,22:36:50.000,286,11074556,5525,0,1760395009,13137.83241224,28084.095469499996,53319.31139904001 2025-10-13,22:36:51.000,286,11074500,5765,0,1760395010,13138.108600949992,29468.368373250007,53319.27646344 2025-10-13,22:36:52.000,286,11074482,5645,0,1760395011,13138.250063459993,24854.733935640004,53319.33236040001 2025-10-13,22:36:53.000,286,11074546,5645,0,1760395012,13138.546461099999,30391.254571109996,53319.2974248 2025-10-13,22:36:54.000,286,11074413,6084,0,1760395013,13138.78223194999,28084.37038557,53319.42319296 2025-10-13,22:36:55.000,286,11074485,5845,0,1760395014,13138.97084863,27161.575826400003,53319.36030888001 2025-10-13,22:36:56.000,286,11074454,5525,0,1760395015,13139.071893280001,26700.196169639996,53319.4022316 2025-10-13,22:36:57.000,286,11074426,5565,0,1760395016,13139.321136749997,29468.29788195,53319.40921872001 2025-10-13,22:36:58.000,286,11074460,5605,0,1760395017,13139.637743319989,32697.758103629996,53319.541974 2025-10-13,22:36:59.000,286,11074438,5684,0,1760395018,13139.812887379994,28083.8839956,53319.66774216001 2025-10-13,22:37:00.000,286,11074473,5884,0,1760395019,13139.88025047999,32236.11057993,53319.66774216001 2025-10-13,22:37:01.000,286,11074537,5884,0,1760395020,13140.06213084999,29006.403638699994,53319.67472928001 2025-10-13,22:37:02.000,286,11074500,5565,0,1760395021,13140.264220149991,32235.77927082,53319.8563944 2025-10-13,22:37:03.000,286,11074555,5765,0,1760395022,13140.432627900002,28544.5446411,53319.891330000006 2025-10-13,22:37:04.000,286,11074523,6045,0,1760395023,13140.432627900002,29467.057235069995,53319.91927848 2025-10-13,22:37:05.000,286,11074448,6045,0,1760395024,13140.648189819993,32696.404670670003,53320.059020880006 2025-10-13,22:37:06.000,286,11074440,5565,0,1760395025,13140.601035649997,33157.57285353,53320.04504664 2025-10-13,22:37:08.000,286,11074426,5605,0,1760395027,13140.668398749993,29466.310027290005,53320.10094360001 2025-10-13,22:37:09.000,286,11074527,6045,0,1760395028,13140.762707089998,29466.18314295,53320.226711760006 2025-10-13,22:37:10.000,286,11074484,5485,0,1760395029,13140.776179709988,25775.244576690005,53320.28260872 2025-10-13,22:37:11.000,286,11074509,5884,0,1760395030,13140.681871369998,29466.063307739998,53320.35946704 2025-10-13,22:37:12.000,286,11074499,6045,0,1760395031,13140.755970779988,29004.641356199994,53320.43632536001 2025-10-13,22:37:13.000,286,11074507,6084,0,1760395032,13140.776179709988,28543.367436390006,53320.40837688 2025-10-13,22:37:14.000,286,11074418,5525,0,1760395033,13140.789652329993,25313.893116449995,53320.492222320005 2025-10-13,22:37:15.000,286,11074394,5525,0,1760395034,13140.857015429989,26236.75816692,53320.611003360005 2025-10-13,22:37:16.000,286,11074458,5445,0,1760395035,13140.991741629994,33618.614152049995,53320.5201708 2025-10-13,22:37:17.000,286,11074508,5445,0,1760395036,13140.958060079989,30389.048193420007,53320.611003360005 2025-10-13,22:37:18.000,286,11074215,6045,0,1760395037,13141.09952258999,25775.526541889994,53320.6948488 2025-10-13,22:37:19.000,286,11074352,5525,0,1760395038,13141.24098509999,27159.637315650005,53320.73677152 2025-10-13,22:37:20.000,286,11074318,5605,0,1760395039,13141.315084509995,29466.542648579998,53320.85555256 2025-10-13,22:37:21.000,286,11074445,6045,0,1760395040,13141.530646430001,28543.733991150002,53320.85555256 2025-10-13,22:37:22.000,286,11074427,5845,0,1760395041,13141.651900010002,29927.83066665,53320.96035936 2025-10-13,22:37:23.000,286,11074379,5725,0,1760395042,13141.894407170003,31311.934391279996,53321.08612752001 2025-10-13,22:37:24.000,286,11074438,5405,0,1760395043,13141.894407170003,34541.436907740004,53321.10708888001 2025-10-13,22:37:25.000,286,11074482,5725,0,1760395044,13142.123441709999,29927.746077090007,53321.2188828 2025-10-13,22:37:26.000,286,11074460,5605,0,1760395045,13142.056078609989,35002.92230145,53321.232857040006 2025-10-13,22:37:27.000,286,11074435,5884,0,1760395046,13142.34573994,29466.627238140005,53321.449457760005 2025-10-13,22:37:28.000,286,11074454,5684,0,1760395047,13142.33900362999,29466.704778569998,53321.44247064001 2025-10-13,22:37:29.000,286,11074469,6045,0,1760395048,13142.41983934999,34080.388560089996,53321.55426456 2025-10-13,22:37:30.000,286,11074436,5684,0,1760395049,13142.312058389994,27621.580902810005,53321.63112288 2025-10-13,22:37:31.000,286,11074459,5884,0,1760395050,13142.37942148999,33157.93235916,53321.77086528 2025-10-13,22:37:32.000,286,11074574,5485,0,1760395051,13142.413103039995,29005.8397083,53321.89663344001 2025-10-13,22:37:33.000,286,11074475,6124,0,1760395052,13142.34573994,29006.114624370006,53321.92458192001 2025-10-13,22:37:34.000,286,11074431,5965,0,1760395053,13142.30532208,24392.466088500005,53321.93156904 2025-10-13,22:37:35.000,286,11074396,5365,0,1760395054,13142.392894109995,29467.508379389998,53322.10624704 2025-10-13,22:37:36.000,286,11074414,5405,0,1760395055,13142.46699352,26699.392568819996,53322.0573372 2025-10-13,22:37:37.000,286,11074331,5884,0,1760395056,13142.352476249995,29006.19921393,53322.24598944 2025-10-13,22:37:38.000,286,11074476,5925,0,1760395057,13142.48720245,28083.42580215,53322.31586064 2025-10-13,22:37:39.000,286,11074513,6045,0,1760395058,13142.433311969995,32697.039092370003,53322.32983488001 2025-10-13,22:37:40.000,286,11074408,5565,0,1760395059,13142.50067506999,27160.48321125,53322.350796239996 2025-10-13,22:37:41.000,286,11074560,5365,0,1760395060,13142.554565549995,30390.063268140002,53322.553422720004 2025-10-13,22:37:42.000,286,11074384,5684,0,1760395061,13142.41983934999,33158.14383306001,53322.553422720004 2025-10-13,22:37:43.000,286,11074545,5965,0,1760395062,13142.46699352,35926.19620146,53322.66521664001 2025-10-13,22:37:44.000,286,11074463,6084,0,1760395063,13142.433311969995,30851.273745779996,53322.69316512001 2025-10-13,22:37:45.000,286,11074556,5565,0,1760395064,13142.44004827999,29928.394597050006,53322.721113600004 2025-10-13,22:37:46.000,286,11074462,5605,0,1760395065,13142.48046613999,23008.080398670005,53322.7560492 2025-10-13,22:37:47.000,286,11074591,5965,0,1760395066,13142.372685179995,29928.422793570004,53322.839894640005 2025-10-13,22:37:48.000,286,11074435,5884,0,1760395067,13142.31879469999,29467.021989419998,53322.8259204 2025-10-13,22:37:49.000,286,11074415,6124,0,1760395068,13142.21775004999,29928.169024889998,53322.87483024 2025-10-13,22:37:50.000,286,11074498,5684,0,1760395069,13142.184068499999,27160.18714779,53322.9656628 2025-10-13,22:37:51.000,286,11074522,5405,0,1760395070,13142.056078609989,30389.485239479996,53322.91675296 2025-10-13,22:37:52.000,286,11074595,5845,0,1760395071,13141.981979199998,32696.41876893,53322.95168856001 2025-10-13,22:37:53.000,286,11074487,5765,0,1760395072,13141.651900010002,29005.585939619996,53323.007585520005 2025-10-13,22:37:54.000,286,11074484,5325,0,1760395073,13141.853989310002,25314.64032423,53322.95168856001 2025-10-13,22:37:55.000,286,11074363,6084,0,1760395074,13141.840516689997,30850.935387539997,53323.06348248 2025-10-13,22:37:56.000,286,11074383,5925,0,1760395075,13141.773153590002,23469.241532400003,53323.00059840001 2025-10-13,22:37:57.000,286,11074526,5245,0,1760395076,13141.685581559992,29928.366400529994,53322.99361128 2025-10-13,22:37:58.000,286,11074442,5765,0,1760395077,13141.948297649993,29467.01494029,53323.02854688001 2025-10-13,22:37:59.000,286,11074445,6005,0,1760395078,13141.847252999993,30851.231451,53323.02854688001 2025-10-13,22:38:00.000,286,11074480,5365,0,1760395079,13142.096496469989,27160.49730951,53323.09841808001 2025-10-13,22:38:01.000,286,11074441,5925,0,1760395080,13142.022397059998,32697.032043240004,53323.007585520005 2025-10-13,22:38:02.000,286,11074441,5805,0,1760395081,13142.123441709999,29929.050166140005,53323.11937944001 2025-10-13,22:38:03.000,286,11074458,5605,0,1760395082,13142.26490422,31313.421757710006,53323.08444384 2025-10-13,22:38:04.000,286,11074531,6245,0,1760395083,13142.56130185999,31313.400610319994,53323.13335368 2025-10-13,22:38:05.000,286,11074465,6045,0,1760395084,13142.615192339996,26699.97059748,53323.18226352 2025-10-13,22:38:06.000,286,11074468,5565,0,1760395085,13142.736445919996,27161.540580750006,53323.189250639996 2025-10-13,22:38:07.000,286,11074463,6205,0,1760395086,13142.756654849996,25316.141788919995,53323.13335368 2025-10-13,22:38:09.000,286,11074562,5485,0,1760395088,13142.891381050002,27161.716809000005,53323.32200592 2025-10-13,22:38:10.000,286,11074427,6284,0,1760395089,13142.696028059996,33159.62415036,53323.294057440005 2025-10-13,22:38:11.000,286,11074474,5445,0,1760395090,13142.850963190001,25777.662428280004,53323.2800832 2025-10-13,22:38:12.000,286,11074443,6045,0,1760395091,13142.66908282,27623.209251840002,53323.21719912001 2025-10-13,22:38:13.000,286,11074517,5965,0,1760395092,13142.756654849996,27161.695661610007,53323.3499544 2025-10-13,22:38:14.000,286,11074423,6205,0,1760395093,13142.62866496,30391.275718499994,53323.32899304 2025-10-13,22:38:15.000,286,11074493,5725,0,1760395094,13142.46699352,27622.997777940007,53323.37091576 2025-10-13,22:38:16.000,286,11074452,5684,0,1760395095,13142.493938759995,28084.299894270007,53323.32200592 2025-10-13,22:38:17.000,286,11074433,5965,0,1760395096,13142.41983934999,32236.596969899998,53323.26610896001 2025-10-13,22:38:18.000,286,11074415,5845,0,1760395097,13142.27837683999,29006.911176060006,53323.2800832 2025-10-13,22:38:19.000,286,11074437,6165,0,1760395098,13142.136914329989,27161.47008945,53323.25213472 2025-10-13,22:38:20.000,286,11074563,6005,0,1760395099,13141.988715509993,27622.856795340005,53323.21719912001 2025-10-13,22:38:21.000,286,11074427,5884,0,1760395100,13141.793362520002,32236.57582251,53323.16828928001 2025-10-13,22:38:22.000,286,11074535,6045,0,1760395101,13141.645163699992,34082.12264607,53323.11239232 2025-10-13,22:38:23.000,286,11074454,5605,0,1760395102,13141.584536909992,30852.443901360006,53323.19623776001 2025-10-13,22:38:24.000,286,11074602,5365,0,1760395103,13141.503701189991,26238.85175853,53323.189250639996 2025-10-13,22:38:25.000,286,11074457,6165,0,1760395104,13141.24098509999,32236.794345539995,53323.08444384 2025-10-13,22:38:26.000,286,11074457,6124,0,1760395105,13141.04563211,33621.060200160005,53322.97963704001 2025-10-13,22:38:27.000,286,11074446,5445,0,1760395106,13140.823333879998,32698.455967500005,53322.92374008 2025-10-13,22:38:28.000,286,11074560,5485,0,1760395107,13140.574090410002,31775.781243539997,53322.87483024 2025-10-13,22:38:29.000,286,11074447,6365,0,1760395108,13140.297901699996,26239.50027849,53322.67919088 2025-10-13,22:38:30.000,286,11074470,5645,0,1760395109,13140.075603469995,29469.305907539994,53322.69316512001 2025-10-13,22:38:31.000,286,11074493,6084,0,1760395110,13140.04192191999,27162.56975373,53322.64425528001 2025-10-13,22:38:32.000,286,11074480,5485,0,1760395111,13139.718579039989,31315.10649978,53322.52547424001 2025-10-13,22:38:33.000,286,11074398,5645,0,1760395112,13139.442390329998,26701.648290419995,53322.42765456001 2025-10-13,22:38:34.000,286,11074482,5445,0,1760395113,13139.159465309996,32699.64022134,53322.350796239996 2025-10-13,22:38:35.000,286,11074479,6045,0,1760395114,13138.72834147,27163.37335455,53322.3018864 2025-10-13,22:38:36.000,286,11074340,5325,0,1760395115,13138.506043239999,26240.663384939995,53322.24598944 2025-10-13,22:38:37.000,286,11074392,5805,0,1760395116,13138.047974159992,26702.162876910006,53322.050350080004 2025-10-13,22:38:38.000,286,11074531,6245,0,1760395117,13137.879566409996,27163.768105830008,53321.97349176001 2025-10-13,22:38:39.000,286,11074521,6084,0,1760395118,13137.52254197999,27625.056123899994,53321.882659200004 2025-10-13,22:38:40.000,286,11074581,5925,0,1760395119,13137.48212411999,31315.867805820002,53321.77086528 2025-10-13,22:38:41.000,286,11074589,6045,0,1760395120,13137.259825889989,31776.951399120007,53321.714968320004 2025-10-13,22:38:42.000,286,11074451,5725,0,1760395121,13137.125099689998,32699.590877430004,53321.62413576 2025-10-13,22:38:43.000,286,11074447,6045,0,1760395122,13136.976900870002,28547.047082250006,53321.56125168001 2025-10-13,22:38:44.000,286,11074462,5765,0,1760395123,13136.687239539991,27162.788276759995,53321.40753504 2025-10-13,22:38:45.000,286,11074385,6005,0,1760395124,13136.680503229996,36389.88092373,53321.400547920006 2025-10-13,22:38:46.000,286,11074587,6045,0,1760395125,13136.51209548,26239.119625470004,53321.33766384 2025-10-13,22:38:47.000,286,11074534,5405,0,1760395126,13136.35042404,29468.45296281,53321.29574112 2025-10-13,22:38:48.000,286,11074434,5645,0,1760395127,13136.168543669999,29007.016913009997,53321.14202448 2025-10-13,22:38:49.000,286,11074485,6284,0,1760395128,13136.235906769994,19779.16296,53321.07215328 2025-10-13,22:38:50.000,286,11074415,6005,0,1760395129,13136.040553779989,31313.00585904,53320.96035936 2025-10-13,22:38:51.000,286,11074542,5405,0,1760395130,13135.973190679993,30390.056219010003,53320.86253968 2025-10-13,22:38:52.000,286,11074498,5485,0,1760395131,13136.013608539994,29005.649381790005,53320.876513920004 2025-10-13,22:38:53.000,286,11074506,5565,0,1760395132,13135.757628760002,28082.664496109996,53320.77170712001 2025-10-13,22:38:54.000,286,11074411,5965,0,1760395133,13135.717210900002,33157.45301832,53320.61799048 2025-10-13,22:38:55.000,286,11074435,5925,0,1760395134,13135.622902559997,27620.904186329994,53320.63196472001 2025-10-13,22:38:56.000,286,11074403,5884,0,1760395135,13135.481440049996,28082.255646570004,53320.53414504001 2025-10-13,22:38:57.000,286,11074333,6245,0,1760395136,13135.41407695,30389.012947769996,53320.59702912 2025-10-13,22:38:58.000,286,11074519,5925,0,1760395137,13135.13115193,29927.739027960008,53320.34549280001 2025-10-13,22:38:59.000,286,11074381,5965,0,1760395138,13135.00989835,28543.691696370006,53320.40138976 2025-10-13,22:39:00.000,286,11074671,5845,0,1760395139,13134.908853699999,29466.472157280004,53320.19876328001 2025-10-13,22:39:01.000,286,11074504,5445,0,1760395140,13134.713500709993,28082.62925046,53320.25466024 2025-10-13,22:39:02.000,286,11074445,5965,0,1760395141,13134.854963219994,31312.103570399995,53320.02408528 2025-10-13,22:39:03.000,286,11074438,5725,0,1760395142,13134.841490599989,29928.084435330005,53319.989149680005 2025-10-13,22:39:04.000,286,11074435,6084,0,1760395143,13134.767391189998,34541.83870815,53319.93325272001 2025-10-13,22:39:05.000,286,11074455,5925,0,1760395144,13134.753918569993,30851.097517529997,53319.89831712 2025-10-13,22:39:06.000,286,11074432,5605,0,1760395145,13134.848226909999,28544.262675899998,53319.8563944 2025-10-13,22:39:07.000,286,11074516,5684,0,1760395146,13134.821281669989,29006.03708394,53319.76556184001 2025-10-13,22:39:08.000,286,11074460,5884,0,1760395147,13134.895381079994,26237.808487290007,53319.70966488 2025-10-13,22:39:10.000,286,11074295,5925,0,1760395149,13135.15136086,30390.218349000002,53319.63280656 2025-10-13,22:39:11.000,286,11074464,5365,0,1760395150,13135.198515029995,29006.375442179997,53319.58389672 2025-10-13,22:39:12.000,286,11074463,6124,0,1760395151,13135.37365909,26238.287828130007,53319.52799976001 2025-10-13,22:39:13.000,286,11074509,5965,0,1760395152,13135.41407695,31775.055183150005,53319.43018008001 2025-10-13,22:39:14.000,286,11074427,6124,0,1760395153,13135.548803149992,27622.75105839,53319.43018008001 2025-10-13,22:39:15.000,286,11074492,5445,0,1760395154,13135.771101379993,30852.528490919998,53319.32537328 2025-10-13,22:39:16.000,286,11074602,5565,0,1760395155,13135.872146029993,26700.175022249998,53319.33236040001 2025-10-13,22:39:17.000,286,11074404,5405,0,1760395156,13135.892354959993,27161.688612480008,53319.367296000004 2025-10-13,22:39:18.000,286,11074508,5645,0,1760395157,13136.101180569989,29468.692633230006,53319.36030888001 2025-10-13,22:39:19.000,286,11074334,5605,0,1760395158,13136.148334739999,34543.68558021,53319.2974248 2025-10-13,22:39:20.000,286,11074563,6124,0,1760395159,13136.36389665999,29930.20622346,53319.38127024001 2025-10-13,22:39:21.000,286,11074388,5405,0,1760395160,13136.458204999995,31775.844685710006,53319.42319296 2025-10-13,22:39:22.000,286,11074365,6124,0,1760395161,13136.498622859996,32698.5264588,53319.40921872001 2025-10-13,22:39:23.000,286,11074393,5845,0,1760395162,13136.539040719996,28084.807431630004,53319.41620584 2025-10-13,22:39:24.000,286,11074509,6005,0,1760395163,13136.52556809999,27162.224346360003,53319.37428312 2025-10-13,22:39:25.000,286,11074474,5445,0,1760395164,13136.437996069995,28546.412660550006,53319.20659224 2025-10-13,22:39:26.000,286,11074518,5605,0,1760395165,13136.660294299996,32698.871866169997,53319.52101264 2025-10-13,22:39:27.000,286,11074218,5445,0,1760395166,13136.700712159996,26701.027966980007,53319.52101264 2025-10-13,22:39:28.000,286,11074375,6084,0,1760395167,13136.44473237999,31776.190093080004,53319.50005128001 2025-10-13,22:39:29.000,286,11074465,5884,0,1760395168,13136.33021511,32699.062192679994,53319.45114144 2025-10-13,22:39:30.000,286,11074377,6124,0,1760395169,13136.316742489995,31776.345173940004,53319.388257360006 2025-10-13,22:39:31.000,286,11074503,6005,0,1760395170,13136.16180735999,29469.813444900006,53319.44415432 2025-10-13,22:39:32.000,286,11074449,5805,0,1760395171,13135.973190679993,27624.315965250004,53319.388257360006 2025-10-13,22:39:33.000,286,11074391,5925,0,1760395172,13135.791310309993,29008.56067248,53319.23454072 2025-10-13,22:39:34.000,286,11074577,6124,0,1760395173,13135.629638869992,26701.944353879997,53319.2974248 2025-10-13,22:39:35.000,286,11074660,5525,0,1760395174,13135.656584110002,30393.023902739995,53319.32537328 2025-10-13,22:39:36.000,286,11074479,6005,0,1760395175,13135.434285880001,31316.114525369994,53319.220566480006 2025-10-13,22:39:37.000,286,11074400,5565,0,1760395176,13135.35345016,29009.498206770004,53319.19261800001 2025-10-13,22:39:38.000,286,11074441,5965,0,1760395177,13135.30629598999,29932.29981507,53319.052875600006 2025-10-13,22:39:39.000,286,11074406,5565,0,1760395178,13135.238932889995,29009.787221100007,53319.16466952001 2025-10-13,22:39:40.000,286,11074435,6084,0,1760395179,13135.21198765,29009.900007179996,53319.08082408 2025-10-13,22:39:41.000,286,11074436,5684,0,1760395180,13135.319768609996,32701.000703430007,53319.11575968 2025-10-13,22:39:42.000,286,11074482,5485,0,1760395181,13135.37365909,35007.92718375,53319.09479832001 2025-10-13,22:39:43.000,286,11074469,6084,0,1760395182,13135.380395399996,27625.852675589995,53319.12274680001 2025-10-13,22:39:44.000,286,11074449,5884,0,1760395183,13135.407340639991,33623.87280303,53319.0878112 2025-10-13,22:39:45.000,286,11074501,5925,0,1760395184,13135.609429939992,29932.680468089995,53319.0878112 2025-10-13,22:39:46.000,286,11074453,5965,0,1760395185,13135.703738279997,30394.060124850002,53319.13672104 2025-10-13,22:39:47.000,286,11074420,5605,0,1760395186,13135.804782929998,32700.838573440007,53319.12274680001 2025-10-13,22:39:48.000,286,11074471,6045,0,1760395187,13135.952981749993,25779.854707709994,53319.1576824 2025-10-13,22:39:49.000,286,11074492,5525,0,1760395188,13136.006872229998,28086.661352819996,53319.13672104 2025-10-13,22:39:50.000,286,11074473,6365,0,1760395189,13136.12138949999,29009.279683739995,53319.25550208 2025-10-13,22:39:51.000,286,11074299,6084,0,1760395190,13136.128125809999,30854.622082529997,53319.220566480006 2025-10-13,22:39:52.000,286,11074510,5605,0,1760395191,13136.20896153,29008.863785070003,53319.2275536 2025-10-13,22:39:53.000,286,11074380,5725,0,1760395192,13136.30326986999,31315.755019739998,53319.1576824 2025-10-13,22:39:54.000,286,11074410,5565,0,1760395193,13136.30326986999,29008.814441159993,53319.269476320005 2025-10-13,22:39:55.000,286,11074416,5405,0,1760395194,13136.397578209995,28086.041029379994,53319.25550208 2025-10-13,22:39:56.000,286,11074383,5965,0,1760395195,13136.377369279995,28086.196110239995,53319.33934752001 2025-10-13,22:39:57.000,286,11074521,6084,0,1760395196,13136.47167762,32238.761052810005,53319.33934752001 2025-10-13,22:39:58.000,286,11074490,5445,0,1760395197,13136.48515023999,29009.272634609995,53319.199605120004 2025-10-13,22:39:59.000,286,11074520,5485,0,1760395198,13136.51209548,26241.121578389997,53319.269476320005 2025-10-13,22:40:00.000,286,11074678,5765,0,1760395199,13136.5929312,29471.082288300007,53319.26248920001 2025-10-13,22:40:01.000,286,11074266,5405,0,1760395200,13136.626612749991,32239.733832750004,53319.16466952001 2025-10-13,22:40:02.000,286,11074399,6124,0,1760395201,13136.653557990001,28548.86575779,53319.27646344 2025-10-13,22:40:03.000,286,11074488,5765,0,1760395202,13136.700712159996,27626.367262080006,53319.34633464 2025-10-13,22:40:04.000,286,11074391,6045,0,1760395203,13136.795020500002,30394.800283499993,53319.38127024001 2025-10-13,22:40:05.000,286,11074366,5605,0,1760395204,13136.909537769992,29933.653248029994,53319.388257360006 2025-10-13,22:40:06.000,286,11074496,5565,0,1760395205,13136.990373489993,30856.624035450004,53319.367296000004 2025-10-13,22:40:07.000,286,11074416,5605,0,1760395206,13137.118363379988,29933.773083239998,53319.28345056 2025-10-13,22:40:08.000,286,11074296,5684,0,1760395207,13137.165517549998,31779.390398100004,53319.37428312 2025-10-13,22:40:09.000,286,11074540,5405,0,1760395208,13137.178990169989,25781.363221530002,53319.318386160005 2025-10-13,22:40:11.000,286,11074507,6245,0,1760395210,13137.40128839999,33624.83148471,53319.45114144 2025-10-13,22:40:12.000,286,11074373,5884,0,1760395211,13137.48886043,31317.82041483,53319.52101264 2025-10-13,22:40:13.000,286,11074477,5645,0,1760395212,13137.60337769999,26703.650243340002,53319.51402552 2025-10-13,22:40:14.000,286,11074348,5325,0,1760395213,13137.717894969996,26703.579752039994,53319.52101264 2025-10-13,22:40:15.000,286,11074334,5405,0,1760395214,13137.926720579992,28549.006740390003,53319.59787096001 2025-10-13,22:40:16.000,286,11074249,5965,0,1760395215,13137.973874750001,30394.349139180005,53319.555948240006 2025-10-13,22:40:17.000,286,11074271,5884,0,1760395216,13138.122073569997,25319.187013079994,53319.534986880004 2025-10-13,22:40:18.000,286,11074411,5725,0,1760395217,13138.189436669993,24396.19507827,53319.4721028 2025-10-13,22:40:19.000,286,11074424,5605,0,1760395218,13138.196172980002,30394.320942659993,53319.555948240006 2025-10-13,22:40:20.000,286,11074536,5325,0,1760395219,13138.256799770003,33162.471998880006,53319.49306416 2025-10-13,22:40:21.000,286,11074423,6284,0,1760395220,13138.277008700003,24857.722766759995,53319.66075504 2025-10-13,22:40:22.000,286,11074499,6165,0,1760395221,13138.263536079998,27626.043002100007,53319.80748456 2025-10-13,22:40:23.000,286,11074417,5884,0,1760395222,13138.115337260002,29933.061121110004,53319.62581944001 2025-10-13,22:40:24.000,286,11074456,5525,0,1760395223,13138.182700359997,31778.685485099995,53319.702677760004 2025-10-13,22:40:25.000,286,11074391,5925,0,1760395224,13138.155755120002,29933.202103710006,53319.702677760004 2025-10-13,22:40:26.000,286,11074580,5645,0,1760395225,13138.108600949992,23935.181976270003,53319.73062624 2025-10-13,22:40:27.000,286,11074412,5645,0,1760395226,13138.054710470002,23012.345122319995,53319.73062624 2025-10-13,22:40:28.000,286,11074476,5605,0,1760395227,13137.886302719991,29933.244398490002,53319.73062624 2025-10-13,22:40:29.000,286,11074442,5325,0,1760395228,13137.893039030001,27164.903015760006,53319.772548960005 2025-10-13,22:40:30.000,286,11074535,6165,0,1760395229,13137.81220331,28549.04198604,53319.821458800005 2025-10-13,22:40:31.000,286,11074593,6005,0,1760395230,13137.76504913999,27164.81137707,53319.723639120006 2025-10-13,22:40:32.000,286,11074527,6005,0,1760395231,13137.6707408,27164.895966630007,53319.75857472 2025-10-13,22:40:33.000,286,11074492,5565,0,1760395232,13137.68421341999,31317.34812312,53319.821458800005 2025-10-13,22:40:34.000,286,11074533,6005,0,1760395233,13137.69094973,28087.56364146,53319.653767920005 2025-10-13,22:40:35.000,286,11074527,6324,0,1760395234,13137.69094973,27164.783180550003,53319.73761336 2025-10-13,22:40:36.000,286,11074443,5925,0,1760395235,13137.785258069991,28087.549543200003,53319.6817164 2025-10-13,22:40:37.000,286,11074650,5525,0,1760395236,13137.906511649991,25780.5807681,53319.723639120006 2025-10-13,22:40:38.000,286,11074547,5965,0,1760395237,13137.872830100001,31778.79827118,53319.59787096001 2025-10-13,22:40:39.000,286,11074463,5805,0,1760395238,13137.940193199996,28549.084280819996,53319.4721028 2025-10-13,22:40:40.000,286,11074561,6005,0,1760395239,13137.994083680001,27626.339065559994,53319.6817164 2025-10-13,22:40:41.000,286,11074460,5565,0,1760395240,13138.007556299992,28549.21821429,53319.6817164 2025-10-13,22:40:42.000,286,11074444,5645,0,1760395241,13138.027765229992,31317.700579619996,53319.56293536 2025-10-13,22:40:43.000,286,11074331,5925,0,1760395242,13138.142282499997,27626.58578511,53319.66774216001 2025-10-13,22:40:44.000,286,11074533,6005,0,1760395243,13138.142282499997,28549.443786450007,53319.6817164 2025-10-13,22:40:45.000,286,11074609,5965,0,1760395244,13138.068183089992,34086.2886819,53319.66075504 2025-10-13,22:40:46.000,286,11074646,5605,0,1760395245,13138.074919400002,22090.206132239997,53319.70966488 2025-10-13,22:40:47.000,286,11074446,5684,0,1760395246,13137.980611059997,30395.152740000005,53319.63979368 2025-10-13,22:40:48.000,286,11074532,5605,0,1760395247,13138.007556299992,30395.21618217,53319.63979368 2025-10-13,22:40:49.000,286,11074576,5485,0,1760395248,13137.919984269996,28549.711653389997,53319.63280656 2025-10-13,22:40:50.000,286,11074348,5525,0,1760395249,13137.953665820001,29472.534409080006,53319.723639120006 2025-10-13,22:40:51.000,286,11074503,6205,0,1760395250,13137.77178545,28549.436737320008,53319.723639120006 2025-10-13,22:40:52.000,286,11074628,5565,0,1760395251,13137.77178545,29472.1396578,53319.723639120006 2025-10-13,22:40:53.000,286,11074543,6005,0,1760395252,13137.596641389995,29472.026871719994,53319.7515876 2025-10-13,22:40:54.000,286,11074444,5645,0,1760395253,13137.56295983999,30394.42667961,53319.7865232 2025-10-13,22:40:55.000,286,11074557,6124,0,1760395254,13137.596641389995,29932.94833503,53319.870368640004 2025-10-13,22:40:56.000,286,11074531,6005,0,1760395255,13137.61011401,29009.914105439995,53319.84940728 2025-10-13,22:40:57.000,286,11074501,5884,0,1760395256,13137.56295983999,29932.426699410003,53320.01011104001 2025-10-13,22:40:58.000,286,11074376,5485,0,1760395257,13137.54948722,30854.875851210003,53319.96818832 2025-10-13,22:40:59.000,286,11074544,5725,0,1760395258,13137.66400448999,29009.06820984,53319.96120120001 2025-10-13,22:41:00.000,286,11074472,5525,0,1760395259,13137.73136759,30392.678495369997,53320.038059520004 2025-10-13,22:41:01.000,286,11074469,6245,0,1760395260,13137.818939619996,28085.279723340005,53320.01011104001 2025-10-13,22:41:02.000,286,11074553,5845,0,1760395261,13137.852621170001,29469.108531899998,53319.989149680005 2025-10-13,22:41:03.000,286,11074526,5805,0,1760395262,13137.940193199996,26700.407643540006,53320.04504664 2025-10-13,22:41:04.000,286,11074420,5765,0,1760395263,13138.021028919997,30391.05014634,53320.11491784 2025-10-13,22:41:05.000,286,11074410,5605,0,1760395264,13138.108600949992,32236.124678189997,53320.11491784 2025-10-13,22:41:06.000,286,11074590,5565,0,1760395265,13138.256799770003,27622.165980599995,53320.107930720005 2025-10-13,22:41:07.000,286,11074416,5845,0,1760395266,13138.256799770003,27160.257639090007,53320.21972464001 2025-10-13,22:41:08.000,286,11074655,6005,0,1760395267,13138.384789659998,21162.406690770003,53320.26164736 2025-10-13,22:41:09.000,286,11074473,5884,0,1760395268,13138.53972478999,27621.193200659996,53320.21273752 2025-10-13,22:41:10.000,286,11074529,5884,0,1760395269,13138.55993371999,31311.8920965,53320.205750400004 2025-10-13,22:41:12.000,286,11074655,6045,0,1760395271,13138.7485504,28082.192204399995,53320.19876328001 2025-10-13,22:41:13.000,286,11074677,5845,0,1760395272,13138.937167079996,29927.689684049998,53320.3804284 2025-10-13,22:41:14.000,286,11074492,5525,0,1760395273,13139.125783759991,31773.095525009994,53320.26863448001 2025-10-13,22:41:15.000,286,11074456,5684,0,1760395274,13139.253773650002,34079.98675968,53320.28959584 2025-10-13,22:41:16.000,286,11074451,6084,0,1760395275,13139.395236160002,28082.28384309,53320.19876328001 2025-10-13,22:41:17.000,286,11074394,5565,0,1760395276,13139.375027230002,32234.898129570007,53320.33151856 2025-10-13,22:41:18.000,286,11074519,5965,0,1760395277,13139.536698669988,33157.847769600005,53320.373441280004 2025-10-13,22:41:19.000,286,11074406,5525,0,1760395278,13139.698370109989,29005.71282396,53320.21972464001 2025-10-13,22:41:20.000,286,11074458,5645,0,1760395279,13139.88698679,26237.963568150008,53320.324531440005 2025-10-13,22:41:21.000,286,11074538,5605,0,1760395280,13140.00824037,29006.452982610004,53320.45728672 2025-10-13,22:41:22.000,286,11074474,5725,0,1760395281,13140.21032967,29468.149850219997,53320.35946704 2025-10-13,22:41:23.000,286,11074477,6205,0,1760395282,13140.385473729992,26700.019941389997,53320.45728672 2025-10-13,22:41:24.000,286,11074363,6005,0,1760395283,13140.641453509998,31314.056179410007,53320.45728672 2025-10-13,22:41:25.000,286,11074603,5725,0,1760395284,13140.816597569989,25777.888000439998,53320.45728672 2025-10-13,22:41:26.000,286,11074537,5884,0,1760395285,13141.03889579999,25316.635228019994,53320.41536400001 2025-10-13,22:41:27.000,286,11074299,5965,0,1760395286,13141.38244760999,29469.3904971,53320.4502996 2025-10-13,22:41:28.000,286,11074591,5965,0,1760395287,13141.557591669996,27162.682539810005,53320.47824808 2025-10-13,22:41:29.000,286,11074523,6084,0,1760395288,13141.880934549998,30392.586856680005,53320.50619656001 2025-10-13,22:41:30.000,286,11074472,5565,0,1760395289,13142.089760159994,28547.047082250006,53320.60401624001 2025-10-13,22:41:31.000,286,11074505,6205,0,1760395290,13142.34573994,27624.548586539997,53320.68087456001 2025-10-13,22:41:32.000,286,11074447,6205,0,1760395291,13142.534356619995,35006.3411295,53320.729784400006 2025-10-13,22:41:33.000,286,11074434,5245,0,1760395292,13142.790336400001,34545.00376752,53320.73677152 2025-10-13,22:41:34.000,286,11074452,5605,0,1760395293,13143.005898319992,32238.063188939996,53320.85555256 2025-10-13,22:41:35.000,286,11074443,6045,0,1760395294,13143.120415589998,32699.407600050006,53320.876513920004 2025-10-13,22:41:36.000,286,11074399,5884,0,1760395295,13143.423549539999,26239.697654129995,53320.946385120005 2025-10-13,22:41:37.000,286,11074282,5405,0,1760395296,13143.49764894999,31775.90812788,53321.00228208 2025-10-13,22:41:38.000,286,11074481,5965,0,1760395297,13143.52459419,30391.571781959996,53320.93241088 2025-10-13,22:41:39.000,286,11074549,5884,0,1760395298,13143.591957289995,27161.737956390003,53320.995294960005 2025-10-13,22:41:40.000,286,11074528,5325,0,1760395299,13143.773837659995,32236.448938169997,53321.13503736001 2025-10-13,22:41:41.000,286,11074604,5565,0,1760395300,13143.76710135,28545.0380802,53321.1490116 2025-10-13,22:41:42.000,286,11074424,5565,0,1760395301,13143.72668349,31312.766188620008,53321.12106312 2025-10-13,22:41:43.000,286,11074345,6124,0,1760395302,13143.693001939995,34542.09952596,53321.23984416 2025-10-13,22:41:44.000,286,11074435,5805,0,1760395303,13143.65932038999,25775.94948969,53321.16997296 2025-10-13,22:41:45.000,286,11074476,5605,0,1760395304,13143.58522098,23007.516468269998,53321.281766880005 2025-10-13,22:41:46.000,286,11074561,5884,0,1760395305,13143.53806680999,26236.842756480008,53321.40753504 2025-10-13,22:41:47.000,286,11074443,5884,0,1760395306,13143.612166219995,31772.841756330003,53321.36561232 2025-10-13,22:41:48.000,286,11074577,5805,0,1760395307,13143.591957289995,24390.92937816,53321.288754 2025-10-13,22:41:49.000,286,11074429,6084,0,1760395308,13143.51785787999,28543.12776597,53321.34465096001 2025-10-13,22:41:50.000,286,11074461,5965,0,1760395309,13143.450494779994,26697.665531970008,53321.281766880005 2025-10-13,22:41:51.000,286,11074508,5565,0,1760395310,13143.450494779994,24852.07641363,53321.281766880005 2025-10-13,22:41:52.000,286,11074535,5884,0,1760395311,13143.49764894999,30388.32918216,53321.30272824001 2025-10-13,22:41:53.000,286,11074392,5405,0,1760395312,13143.64584777,32695.29795726,53321.42150928001 2025-10-13,22:41:54.000,286,11074485,5965,0,1760395313,13143.63911145999,31311.363411750004,53321.41452216 2025-10-13,22:41:55.000,286,11074397,5925,0,1760395314,13143.6660567,28543.353338130008,53321.39356080001 2025-10-13,22:41:56.000,286,11074502,5684,0,1760395315,13143.693001939995,30388.942456470002,53321.31670248 2025-10-13,22:41:57.000,286,11074401,5965,0,1760395316,13143.71994717999,30850.58998017,53321.25381840001 2025-10-13,22:41:58.000,286,11074490,5525,0,1760395317,13143.82099182999,31312.336191690003,53321.232857040006 2025-10-13,22:41:59.000,286,11074521,6245,0,1760395318,13143.996135889996,27621.884015400006,53321.30272824001 2025-10-13,22:42:00.000,286,11074514,5565,0,1760395319,13144.191488880002,30390.359331600004,53321.19093432 2025-10-13,22:42:01.000,286,11074506,5605,0,1760395320,13144.339687699998,29467.95952371,53321.24683128 2025-10-13,22:42:02.000,286,11074421,6084,0,1760395321,13144.609140099994,28545.425782349994,53321.29574112 2025-10-13,22:42:03.000,286,11074537,6084,0,1760395322,13144.669766889994,34543.615088909995,53321.39356080001 2025-10-13,22:42:04.000,286,11074530,5325,0,1760395323,13144.86511988,27161.723858130004,53321.29574112 2025-10-13,22:42:05.000,286,11074420,5405,0,1760395324,13144.99984607999,28084.610055989993,53321.32368960001 2025-10-13,22:42:06.000,286,11074568,5445,0,1760395325,13145.181726449991,28084.765136849994,53321.42150928001 2025-10-13,22:42:07.000,286,11074488,5645,0,1760395326,13145.437706229997,25777.739968709997,53321.49138048001 2025-10-13,22:42:08.000,286,11074533,5965,0,1760395327,13145.686949699993,31775.330099219995,53321.51932896001 2025-10-13,22:42:09.000,286,11074417,5884,0,1760395328,13145.747576489994,27622.75105839,53321.54029032001 2025-10-13,22:42:10.000,286,11074208,5485,0,1760395329,13145.87556637999,26238.816512880003,53321.63811000001 2025-10-13,22:42:11.000,286,11074526,5485,0,1760395330,13145.90251162,33159.01792518,53321.65208424 2025-10-13,22:42:13.000,286,11074584,5605,0,1760395332,13145.774521729989,32697.342204960005,53321.6730456 2025-10-13,22:42:14.000,286,11074529,5884,0,1760395333,13145.814939589989,29929.021969620007,53321.72894256001 2025-10-13,22:42:15.000,286,11074502,5525,0,1760395334,13145.646531839993,26238.090452489996,53321.812788 2025-10-13,22:42:16.000,286,11074598,5605,0,1760395335,13145.606113979993,29929.078362660002,53321.75689104001 2025-10-13,22:42:17.000,286,11074575,5965,0,1760395336,13145.363606819992,31313.118645120005,53321.784839520005 2025-10-13,22:42:18.000,286,11074482,5565,0,1760395337,13145.444442539992,27160.779274710003,53321.75689104001 2025-10-13,22:42:19.000,286,11074479,5925,0,1760395338,13145.094154419996,26238.097501619995,53321.80580088001 2025-10-13,22:42:20.000,286,11074543,5884,0,1760395339,13144.871856189995,27160.81452036,53321.79881376 2025-10-13,22:42:21.000,286,11074495,6045,0,1760395340,13144.72365737,27160.98369948,53321.77785240001 2025-10-13,22:42:22.000,286,11074554,5565,0,1760395341,13144.669766889994,32697.41269626,53321.812788 2025-10-13,22:42:23.000,286,11074428,5405,0,1760395342,13144.447468659993,27622.356307110007,53321.680032719996 2025-10-13,22:42:24.000,286,11074519,6045,0,1760395343,13144.380105559998,25315.704742860005,53321.69400696 2025-10-13,22:42:25.000,286,11074393,5845,0,1760395344,13144.366632939993,33620.362336289996,53321.68701984001 2025-10-13,22:42:26.000,286,11074403,6005,0,1760395345,13144.312742460002,33159.109563870006,53321.62413576 2025-10-13,22:42:27.000,286,11074461,5965,0,1760395346,13144.353160320003,29929.57885089,53321.65208424 2025-10-13,22:42:28.000,286,11074355,6005,0,1760395347,13144.427259729993,30391.05014634,53321.680032719996 2025-10-13,22:42:29.000,286,11074511,5725,0,1760395348,13144.393578179988,29468.326078469996,53321.64509712 2025-10-13,22:42:30.000,286,11074489,5845,0,1760395349,13144.548513309994,31775.182067489994,53321.617148640005 2025-10-13,22:42:31.000,286,11074511,5725,0,1760395350,13144.68323951,34082.038056510006,53321.54029032001 2025-10-13,22:42:32.000,286,11074530,5245,0,1760395351,13144.86511988,29006.97461823,53321.59618728 2025-10-13,22:42:33.000,286,11074475,6084,0,1760395352,13145.02679132,27622.828598820008,53321.6730456 2025-10-13,22:42:34.000,286,11074385,5845,0,1760395353,13145.060472869991,28545.482175390003,53321.65208424 2025-10-13,22:42:35.000,286,11074487,5884,0,1760395354,13145.168253830001,26238.753070709994,53321.735929680006 2025-10-13,22:42:36.000,286,11074412,5605,0,1760395355,13145.228880620001,28084.130715150008,53321.75689104001 2025-10-13,22:42:37.000,286,11074579,6005,0,1760395356,13145.168253830001,25777.161940050006,53321.70099408 2025-10-13,22:42:38.000,286,11074421,6205,0,1760395357,13145.249089550001,29929.43081916,53321.7429168 2025-10-13,22:42:39.000,286,11074446,5605,0,1760395358,13145.302980029992,29929.42377003,53321.82676224001 2025-10-13,22:42:40.000,286,11074500,5485,0,1760395359,13145.121099659991,30390.796377659994,53321.812788 2025-10-13,22:42:41.000,286,11074507,6045,0,1760395360,13145.033527629996,30390.627198539994,53321.680032719996 2025-10-13,22:42:42.000,286,11074458,5645,0,1760395361,13145.033527629996,23931.3824952,53321.85471072001 2025-10-13,22:42:43.000,286,11074423,6245,0,1760395362,13144.78428416,31313.266676850006,53321.784839520005 2025-10-13,22:42:44.000,286,11074584,5525,0,1760395363,13144.71692105999,25315.380482880006,53321.88964632 2025-10-13,22:42:45.000,286,11074642,5765,0,1760395364,13144.460941279998,27160.95550296,53321.89663344001 2025-10-13,22:42:46.000,286,11074561,6205,0,1760395365,13144.326215079993,28083.510391710006,53321.86868496 2025-10-13,22:42:47.000,286,11074470,5605,0,1760395366,13143.962454339991,35004.15589920001,53321.77086528 2025-10-13,22:42:48.000,286,11074301,5925,0,1760395367,13143.922036479991,31774.46305623,53321.77785240001 2025-10-13,22:42:49.000,286,11074363,5965,0,1760395368,13143.57848466999,32697.39154887,53321.75689104001 2025-10-13,22:42:50.000,286,11074321,5965,0,1760395369,13143.490912639994,30852.006855300002,53321.784839520005 2025-10-13,22:42:51.000,286,11074480,5565,0,1760395370,13143.093470350002,31313.407659450007,53321.6730456 2025-10-13,22:42:52.000,286,11074423,5925,0,1760395371,13142.952007840002,28545.397585829996,53321.80580088001 2025-10-13,22:42:53.000,286,11074581,6045,0,1760395372,13142.56803817,31313.82355812,53321.58221304 2025-10-13,22:42:54.000,286,11074525,5645,0,1760395373,13142.37942148999,28545.862828409998,53321.41452216 2025-10-13,22:42:55.000,286,11074490,5605,0,1760395374,13141.961770269998,28084.807431630004,53321.35163808001 2025-10-13,22:42:56.000,286,11074515,5965,0,1760395375,13141.712526800002,29007.862808610007,53321.288754 2025-10-13,22:42:57.000,286,11074424,5605,0,1760395376,13141.44981071,29469.58082361,53321.24683128 2025-10-13,22:42:58.000,286,11074519,5925,0,1760395377,13140.985005319999,25778.797338210003,53321.12106312 2025-10-13,22:42:59.000,286,11074471,5925,0,1760395378,13140.708816609993,30854.206183860006,53320.93241088 2025-10-13,22:43:00.000,286,11074573,6045,0,1760395379,13140.318110629996,29009.23033983,53320.897475280006 2025-10-13,22:43:01.000,286,11074455,6205,0,1760395380,13139.92066833999,32700.563657370003,53320.78568136 2025-10-13,22:43:02.000,286,11074550,5445,0,1760395381,13139.604061769998,35469.06012096,53320.65292608001 2025-10-13,22:43:03.000,286,11074373,5965,0,1760395382,13139.280718889997,32700.852671700006,53320.611003360005 2025-10-13,22:43:04.000,286,11074479,5884,0,1760395383,13139.092102210001,26702.71270905,53320.63895184 2025-10-13,22:43:05.000,286,11074390,5725,0,1760395384,13138.84959505,25780.150771169996,53320.48523520001 2025-10-13,22:43:06.000,286,11074353,6245,0,1760395385,13138.634033129994,26241.170922300007,53320.49920944 2025-10-13,22:43:07.000,286,11074455,6005,0,1760395386,13138.472361689994,26702.296810379994,53320.45728672 2025-10-13,22:43:08.000,286,11074488,5525,0,1760395387,13138.357844419988,28547.58281613,53320.46427384001 2025-10-13,22:43:09.000,286,11074637,6084,0,1760395388,13138.216381910002,32237.950402860006,53320.3105572 2025-10-13,22:43:10.000,286,11074546,5605,0,1760395389,13138.095128330002,29469.207219720003,53320.26863448001 2025-10-13,22:43:11.000,286,11074403,5925,0,1760395390,13138.034501540002,32236.618117289996,53320.28959584 2025-10-13,22:43:12.000,286,11074513,6084,0,1760395391,13137.980611059997,25776.640304429995,53320.33151856 2025-10-13,22:43:13.000,286,11074486,5565,0,1760395392,13137.879566409996,29466.83166291,53320.26863448001 2025-10-13,22:43:14.000,286,11074437,5965,0,1760395393,13137.758312829996,28082.023025279996,53320.275621600005 2025-10-13,22:43:15.000,286,11074557,6084,0,1760395394,13137.54948722,29926.653461940004,53320.33151856 2025-10-13,22:43:16.000,286,11074462,5445,0,1760395395,13137.42823364,32693.852885610002,53320.34549280001 2025-10-13,22:43:17.000,286,11074319,6084,0,1760395396,13137.071209209993,29925.137898989997,53320.25466024 2025-10-13,22:43:18.000,286,11074455,5765,0,1760395397,13136.889328839992,31308.68474235,53320.36645416001 2025-10-13,22:43:19.000,286,11074410,5365,0,1760395398,13136.768075259992,29001.37055988,53320.24767312001 2025-10-13,22:43:20.000,286,11074285,6005,0,1760395399,13136.50535916999,22542.104709150008,53320.14985344001 2025-10-13,22:43:21.000,286,11074419,5845,0,1760395400,13136.148334739999,33613.961726249996,53320.05203376001 2025-10-13,22:43:22.000,286,11074420,5605,0,1760395401,13135.905827579998,32229.731117279996,53320.17081480001 2025-10-13,22:43:23.000,286,11074474,5725,0,1760395402,13135.582484699997,31306.802624639997,53320.05203376001 2025-10-13,22:43:24.000,286,11074387,5965,0,1760395403,13135.366922779991,31306.830821159994,53319.97517544 2025-10-13,22:43:25.000,286,11074400,5525,0,1760395404,13135.08399775999,27154.794563339994,53319.75857472 2025-10-13,22:43:26.000,286,11074563,6245,0,1760395405,13134.98295310999,27616.392743129996,53319.80049744 2025-10-13,22:43:27.000,286,11074341,5845,0,1760395406,13134.90211738999,31307.140982879995,53319.67472928001 2025-10-13,22:43:28.000,286,11074494,5565,0,1760395407,13134.794336429994,28539.342383159994,53319.70966488 2025-10-13,22:43:29.000,286,11074610,5565,0,1760395408,13134.828017979999,30384.95969802,53319.47908992001 2025-10-13,22:43:30.000,286,11074379,5884,0,1760395409,13134.807809049998,32692.083553980003,53319.4721028 2025-10-13,22:43:31.000,286,11074456,5405,0,1760395410,13134.956007869994,29463.137918790002,53319.33236040001 2025-10-13,22:43:32.000,286,11074579,6124,0,1760395411,13134.98968942,29924.919375960002,53319.220566480006 2025-10-13,22:43:33.000,286,11074602,5565,0,1760395412,13135.10420668999,31309.396704479994,53319.10877256 2025-10-13,22:43:34.000,286,11074332,5565,0,1760395413,13135.21198765,26696.30504988,53319.08082408 2025-10-13,22:43:35.000,286,11074604,5845,0,1760395414,13135.33324123,29464.78036608,53319.02492712001 2025-10-13,22:43:36.000,286,11074423,5965,0,1760395415,13135.508385289992,33156.0149958,53319.01095288 2025-10-13,22:43:37.000,286,11074342,5565,0,1760395416,13135.744156139997,29003.873001030006,53319.03890136 2025-10-13,22:43:38.000,286,11074433,6165,0,1760395417,13135.703738279997,29004.366440130005,53318.92710744001 2025-10-13,22:43:39.000,286,11074461,6005,0,1760395418,13136.047290089999,29465.753146019997,53318.79435216 2025-10-13,22:43:40.000,286,11074418,5485,0,1760395419,13135.952981749993,28543.219404660005,53318.92710744001 2025-10-13,22:43:41.000,286,11074504,5645,0,1760395420,13136.094444259994,35925.06129153,53318.696532480004 2025-10-13,22:43:42.000,286,11074549,5965,0,1760395421,13136.14159842999,30850.181130629993,53318.82928776001 2025-10-13,22:43:43.000,286,11074571,6324,0,1760395422,13136.013608539994,30388.991800379998,53318.74544232 2025-10-13,22:43:44.000,286,11074535,6165,0,1760395423,13135.959718059989,30850.223425410004,53318.75941656001 2025-10-13,22:43:45.000,286,11074661,6165,0,1760395424,13135.966454369998,25775.13179061,53318.74544232 2025-10-13,22:43:46.000,286,11074634,5325,0,1760395425,13135.926036509998,35463.653438249996,53318.65460976 2025-10-13,22:43:47.000,286,11074407,6124,0,1760395426,13135.865409719998,28543.092520320002,53318.66159688001 2025-10-13,22:43:48.000,286,11074537,6084,0,1760395427,13135.824991859998,29927.048213219998,53318.61268704 2025-10-13,22:43:49.000,286,11074714,5605,0,1760395428,13135.845200789998,27620.03714334,53318.62666128 2025-10-13,22:43:50.000,286,11074403,6245,0,1760395429,13135.595957320002,32233.460107050007,53318.5637772 2025-10-13,22:43:51.000,286,11074546,5445,0,1760395430,13135.508385289992,31310.60915484,53318.528841600004 2025-10-13,22:43:52.000,286,11074499,6045,0,1760395431,13135.41407695,32233.100601419996,53318.431021920005 2025-10-13,22:43:53.000,286,11074344,5765,0,1760395432,13135.346713849991,26696.375541179994,53318.53582872 2025-10-13,22:43:54.000,286,11074393,6165,0,1760395433,13135.32650491999,31771.149965129996,53318.48691888 2025-10-13,22:43:55.000,286,11074524,5445,0,1760395434,13135.3130323,30847.925409029995,53318.431021920005 2025-10-13,22:43:56.000,286,11074485,5725,0,1760395435,13135.03010728,29925.180193770007,53318.319228 2025-10-13,22:43:57.000,286,11074407,6084,0,1760395436,13135.08399775999,31770.275873010003,53318.27730528 2025-10-13,22:43:58.000,286,11074542,5405,0,1760395437,13134.976216799994,28079.42894544,53318.20044696 2025-10-13,22:43:59.000,286,11074578,5645,0,1760395438,13134.98295310999,29001.737114639996,53318.34717648 2025-10-13,22:44:00.000,286,11074288,5605,0,1760395439,13134.875172149994,28540.279917449996,53318.2493568 2025-10-13,22:44:01.000,286,11074356,5605,0,1760395440,13134.753918569993,25772.08656645,53318.20044696 2025-10-13,22:44:02.000,286,11074626,5565,0,1760395441,13134.767391189998,27155.83078545,53318.03275608 2025-10-13,22:44:03.000,286,11074463,6124,0,1760395442,13134.673082849993,27155.936522400007,53317.99083336001 2025-10-13,22:44:04.000,286,11074451,5965,0,1760395443,13134.652873919993,31307.648520240007,53317.89301368 2025-10-13,22:44:05.000,286,11074350,5485,0,1760395444,13134.565301889997,27155.710950239998,53317.927949280005 2025-10-13,22:44:06.000,286,11074252,5525,0,1760395445,13134.713500709993,32230.33029333,53317.795194 2025-10-13,22:44:07.000,286,11074302,5684,0,1760395446,13134.733709639993,28539.43402185,53317.84410384 2025-10-13,22:44:08.000,286,11074539,6084,0,1760395447,13134.875172149994,30384.81166629,53317.90698792 2025-10-13,22:44:09.000,286,11074390,5445,0,1760395448,13134.888644769999,29923.615286910004,53317.75327128001 2025-10-13,22:44:10.000,286,11074543,5965,0,1760395449,13134.976216799994,27155.774392410007,53317.55763192 2025-10-13,22:44:11.000,286,11074453,6045,0,1760395450,13135.198515029995,21619.859982120004,53317.620516 2025-10-13,22:44:12.000,286,11074469,5965,0,1760395451,13135.30629598999,28539.990903120008,53317.69737432 2025-10-13,22:44:13.000,286,11074399,6284,0,1760395452,13135.636375180002,30385.62231624,53317.543657680006 2025-10-13,22:44:14.000,286,11074496,5565,0,1760395453,13135.723947209997,24849.750200730006,53317.57160616 2025-10-13,22:44:15.000,286,11074469,5805,0,1760395454,13135.952981749993,26695.395712109996,53317.58558040001 2025-10-13,22:44:16.000,286,11074437,6124,0,1760395455,13136.357160349995,31309.079493629994,53317.41788952001 2025-10-13,22:44:17.000,286,11074502,5605,0,1760395456,13136.52556809999,28541.421876509994,53317.56461904001 2025-10-13,22:44:18.000,286,11074500,5445,0,1760395457,13136.963428249997,31309.713915329994,53317.63449024001 2025-10-13,22:44:19.000,286,11074629,6005,0,1760395458,13137.50233304999,30848.637371160003,53317.641477360005 2025-10-13,22:44:20.000,286,11074484,5485,0,1760395459,13137.818939619996,30387.772300890007,53317.64846448 2025-10-13,22:44:21.000,286,11074362,5525,0,1760395460,13138.189436669993,26235.827681759998,53317.592567520005 2025-10-13,22:44:22.000,286,11074616,5445,0,1760395461,13138.62729682,31310.996856989994,53317.75327128001 2025-10-13,22:44:23.000,286,11074443,6045,0,1760395462,13139.112311140001,30850.138835849997,53317.68340008001 2025-10-13,22:44:24.000,286,11074621,6084,0,1760395463,13139.509753429993,30388.942456470002,53317.78121976001 2025-10-13,22:44:25.000,286,11074451,5925,0,1760395464,13139.88025047999,29466.37346946,53317.88602656 2025-10-13,22:44:26.000,286,11074488,5245,0,1760395465,13140.264220149991,28082.551710030006,53317.98384624 2025-10-13,22:44:27.000,286,11074505,6124,0,1760395466,13140.634717200002,32234.898129570007,53318.05371744 2025-10-13,22:44:28.000,286,11074409,5845,0,1760395467,13141.03889579999,28082.981706959996,53318.15852424001 2025-10-13,22:44:29.000,286,11074370,5765,0,1760395468,13141.40265653999,28082.840724359994,53318.27031816 2025-10-13,22:44:30.000,286,11074479,5925,0,1760395469,13141.557591669996,33619.403654609996,53318.18647272001 2025-10-13,22:44:31.000,286,11074558,5645,0,1760395470,13141.746208349992,27621.61614846,53318.44499616 2025-10-13,22:44:32.000,286,11074492,5565,0,1760395471,13141.921352409998,25776.294897059997,53318.43800904 2025-10-13,22:44:33.000,286,11074704,5845,0,1760395472,13142.163859569999,29467.071333329994,53318.40307344001 2025-10-13,22:44:34.000,286,11074440,5525,0,1760395473,13142.271640529994,21623.89208448,53318.57775144 2025-10-13,22:44:35.000,286,11074428,5605,0,1760395474,13142.39963041999,29928.331154879997,53318.7035196 2025-10-13,22:44:36.000,286,11074568,5445,0,1760395475,13142.554565549995,31773.574865849994,53318.7733908 2025-10-13,22:44:37.000,286,11074556,5605,0,1760395476,13142.68929175,26237.145869069995,53318.934094560005 2025-10-13,22:44:38.000,286,11074433,6005,0,1760395477,13142.850963190001,28082.544660900006,53319.052875600006 2025-10-13,22:44:39.000,286,11074444,5605,0,1760395478,13142.931798910002,30389.027046029994,53319.00396576001 2025-10-13,22:44:40.000,286,11074453,5925,0,1760395479,13142.978953079997,35002.527550169994,53319.031914240004 2025-10-13,22:44:41.000,286,11074332,5525,0,1760395480,13143.234932859988,29004.500373600007,53319.199605120004 2025-10-13,22:44:42.000,286,11074384,5645,0,1760395481,13143.430285849994,33156.62122098,53319.17165664001 2025-10-13,22:44:43.000,286,11074351,6124,0,1760395482,13143.551539429995,29465.39364039,53319.38127024001 2025-10-13,22:44:44.000,286,11074577,5805,0,1760395483,13143.713210869995,27619.839767700003,53319.486077040005 2025-10-13,22:44:45.000,286,11074528,5485,0,1760395484,13144.130862090002,28542.267772110004,53319.56293536 2025-10-13,22:44:46.000,286,11074396,5645,0,1760395485,13144.184752569992,29003.47120062,53319.68870352 2025-10-13,22:44:47.000,286,11074466,5565,0,1760395486,13144.238643049997,25312.779353909995,53319.63280656 2025-10-13,22:44:48.000,286,11074271,5884,0,1760395487,13144.433996039988,31771.474225109996,53319.87735576 2025-10-13,22:44:49.000,286,11074528,5485,0,1760395488,13144.555249619989,33155.747128860006,53319.93325272001 2025-10-13,22:44:50.000,286,11074387,5965,0,1760395489,13144.65629426999,27158.135850959996,53319.91927848 2025-10-13,22:44:51.000,286,11074457,5884,0,1760395490,13144.602403789999,29003.802509729998,53320.059020880006 2025-10-13,22:44:52.000,286,11074508,5645,0,1760395491,13144.528304379994,29004.013983630008,53320.1358792 2025-10-13,22:44:53.000,286,11074437,5925,0,1760395492,13144.582194859999,31772.39766114,53320.26863448001 2025-10-13,22:44:54.000,286,11074302,5565,0,1760395493,13144.460941279998,25775.124741480002,53320.12889208001 2025-10-13,22:44:55.000,286,11074402,5525,0,1760395494,13144.494622829989,28082.262695700003,53320.29658296001 2025-10-13,22:44:56.000,286,11074619,6005,0,1760395495,13144.467677589993,28544.030054610004,53320.24767312001 2025-10-13,22:44:57.000,286,11074481,6245,0,1760395496,13144.413787109988,31312.808483400004,53320.373441280004 2025-10-13,22:44:58.000,286,11074491,6045,0,1760395497,13144.541776999999,34542.656407229995,53320.33151856 2025-10-13,22:44:59.000,286,11074396,5445,0,1760395498,13144.548513309994,28083.90514299,53320.43632536001 2025-10-13,22:45:00.000,286,11074645,6084,0,1760395499,13144.68323951,25777.5496422,53320.38741552001 2025-10-13,22:45:01.000,286,11074449,6005,0,1760395500,13144.95942821999,35005.10753175001,53320.324531440005 2025-10-13,22:45:02.000,286,11074532,5605,0,1760395501,13145.080681799991,22548.314992679996,53320.43632536001 2025-10-13,22:45:03.000,286,11074509,6124,0,1760395502,13145.424233609992,32698.752030959993,53320.40138976 2025-10-13,22:45:04.000,286,11074463,6165,0,1760395503,13145.680213389998,30853.374386519994,53320.5201708 2025-10-13,22:45:05.000,286,11074257,6045,0,1760395504,13145.98334734,29007.975594689997,53320.61799048 2025-10-13,22:45:06.000,286,11074418,5525,0,1760395505,13146.11807353999,32237.68253592,53320.54811928 2025-10-13,22:45:07.000,286,11074357,6005,0,1760395506,13146.394262249996,31315.162892819993,53320.729784400006 2025-10-13,22:45:08.000,286,11074524,5725,0,1760395507,13146.515515829997,28085.463000720003,53320.66690032 2025-10-13,22:45:09.000,286,11074399,6045,0,1760395508,13146.380789629991,29469.58082361,53320.68087456001 2025-10-13,22:45:10.000,286,11074530,5525,0,1760395509,13146.387525940001,23932.99674597,53320.78568136 2025-10-13,22:45:11.000,286,11074548,5645,0,1760395510,13146.232590809996,28546.666429229997,53320.729784400006 2025-10-13,22:45:12.000,286,11074490,5765,0,1760395511,13145.99681995999,28085.406607679994,53320.708823040004 2025-10-13,22:45:13.000,286,11074485,6205,0,1760395512,13145.720631249998,30392.072270189994,53320.89048816001 2025-10-13,22:45:14.000,286,11074505,6005,0,1760395513,13145.532014570003,28085.068249439995,53320.86253968 2025-10-13,22:45:15.000,286,11074509,5965,0,1760395514,13145.296243719997,28546.285776210003,53320.89048816001 2025-10-13,22:45:16.000,286,11074470,5684,0,1760395515,13144.99984607999,28546.130695350002,53320.84157832001 2025-10-13,22:45:17.000,286,11074583,5884,0,1760395516,13144.912274049995,32236.815492930007,53320.9044624 2025-10-13,22:45:18.000,286,11074508,5445,0,1760395517,13144.649557959994,30852.34521354,53320.81362984 2025-10-13,22:45:19.000,286,11074638,5445,0,1760395518,13144.582194859999,30852.056199209997,53320.8345912 2025-10-13,22:45:20.000,286,11074656,5645,0,1760395519,13144.494622829989,29928.909183540003,53320.76472 2025-10-13,22:45:21.000,286,11074412,5845,0,1760395520,13144.501359139998,35003.535575760005,53320.729784400006 2025-10-13,22:45:22.000,286,11074428,5565,0,1760395521,13144.541776999999,26237.181114720006,53320.80664272 2025-10-13,22:45:23.000,286,11074388,5765,0,1760395522,13144.68323951,23468.49432462,53320.91144952 2025-10-13,22:45:24.000,286,11074521,6005,0,1760395523,13144.831438329995,26697.693728490005,53320.93939800001 2025-10-13,22:45:25.000,286,11074553,5965,0,1760395524,13145.04700025,35924.34228026999,53321.02324344 2025-10-13,22:45:26.000,286,11074426,5445,0,1760395525,13145.350134200002,28541.97875778,53321.05817904001 2025-10-13,22:45:27.000,286,11074434,5285,0,1760395526,13145.572432429988,31771.072424700003,53321.16997296 2025-10-13,22:45:28.000,286,11074612,5405,0,1760395527,13145.801466969999,27157.28290623,53321.27477976001 2025-10-13,22:45:29.000,286,11074604,5565,0,1760395528,13145.969874719995,25772.481317729995,53321.232857040006 2025-10-13,22:45:30.000,286,11074452,5645,0,1760395529,13146.25953604999,30385.59411972,53321.38657368 2025-10-13,22:45:31.000,286,11074352,5245,0,1760395530,13146.407734870001,29462.658577950002,53321.449457760005 2025-10-13,22:45:32.000,286,11074506,5605,0,1760395531,13146.589615240002,23464.765334850003,53321.56125168001 2025-10-13,22:45:33.000,286,11074312,5805,0,1760395532,13146.643505719992,31307.197375920005,53321.68701984001 2025-10-13,22:45:34.000,286,11074529,6005,0,1760395533,13146.582878929992,26232.44409936,53321.76387816 2025-10-13,22:45:35.000,286,11074538,5365,0,1760395534,13146.576142619997,30384.33937458,53321.74990392 2025-10-13,22:45:36.000,286,11074231,5845,0,1760395535,13146.488570590001,33152.14502343,53322.001440240005 2025-10-13,22:45:37.000,286,11074314,5405,0,1760395536,13146.360580699991,23925.45417687,53322.03637584 2025-10-13,22:45:38.000,286,11074461,6084,0,1760395537,13146.151755089995,31768.365558780002,53322.0573372 2025-10-13,22:45:39.000,286,11074501,6124,0,1760395538,13145.909247929994,26693.59113483,53322.001440240005 2025-10-13,22:45:40.000,286,11074520,5565,0,1760395539,13145.83514851999,27155.189314620002,53321.847723599996 2025-10-13,22:45:41.000,286,11074580,5645,0,1760395540,13145.565696119993,28077.892235100007,53321.99445312001 2025-10-13,22:45:42.000,286,11074459,5965,0,1760395541,13145.397288369997,35459.656581539995,53322.02240160001 2025-10-13,22:45:43.000,286,11074542,5684,0,1760395542,13145.228880620001,33153.195343800006,53321.86868496 2025-10-13,22:45:44.000,286,11074505,6045,0,1760395543,13145.100890729991,30846.832793880007,53321.89663344001 2025-10-13,22:45:45.000,286,11074420,5525,0,1760395544,13144.932482979995,28079.189275020006,53321.882659200004 2025-10-13,22:45:46.000,286,11074528,5565,0,1760395545,13144.79775677999,29463.511522679997,53321.86169784 2025-10-13,22:45:47.000,286,11074583,6005,0,1760395546,13144.72365737,29925.27183246,53321.86169784 2025-10-13,22:45:48.000,286,11074500,5765,0,1760395547,13144.61587640999,30848.33425857,53321.77086528 2025-10-13,22:45:49.000,286,11074472,5565,0,1760395548,13144.427259729993,26696.446032480002,53321.81977512 2025-10-13,22:45:50.000,286,11074367,5884,0,1760395549,13144.487886519993,29003.548741050006,53321.70798120001 2025-10-13,22:45:51.000,286,11074446,5365,0,1760395550,13144.292533530002,33156.022044929996,53321.61016152001 2025-10-13,22:45:52.000,286,11074607,6445,0,1760395551,13144.218434119997,28542.606130350003,53321.568238800006 2025-10-13,22:45:53.000,286,11074482,5565,0,1760395552,13144.029817440001,28081.550733569995,53321.59618728 2025-10-13,22:45:54.000,286,11074299,5965,0,1760395553,13143.948981720001,29927.280834510006,53321.41452216 2025-10-13,22:45:55.000,286,11074178,5725,0,1760395554,13143.82099182999,27620.488287660002,53321.512341839996 2025-10-13,22:45:56.000,286,11074397,5965,0,1760395555,13143.753628729995,32695.410743340006,53321.463432 2025-10-13,22:45:57.000,286,11074462,5565,0,1760395556,13143.60542991,30388.82262126,53321.5333032 2025-10-13,22:45:58.000,286,11074420,5765,0,1760395557,13143.45723108999,31311.624229559995,53321.41452216 2025-10-13,22:45:59.000,286,11074314,5405,0,1760395558,13143.154097139988,34541.19723732,53321.31670248 2025-10-13,22:46:00.000,286,11074583,6165,0,1760395559,13143.181042379998,28082.079418320005,53321.26080552 2025-10-13,22:46:01.000,286,11074290,5245,0,1760395560,13142.938535219997,34541.29592514,53321.23984416 2025-10-13,22:46:02.000,286,11074537,5884,0,1760395561,13142.743182229991,32695.875985920007,53321.281766880005 2025-10-13,22:46:03.000,286,11074466,5925,0,1760395562,13142.709500680001,30389.12573385,53321.20490856001 2025-10-13,22:46:04.000,286,11074532,5565,0,1760395563,13142.675819129996,26236.9414443,53321.33766384 2025-10-13,22:46:05.000,286,11074497,6005,0,1760395564,13142.48720245,27159.580922609995,53321.22586992001 2025-10-13,22:46:06.000,286,11074300,5405,0,1760395565,13142.433311969995,32234.524525679997,53321.25381840001 2025-10-13,22:46:07.000,286,11074254,5765,0,1760395566,13142.32553101,24852.746080979996,53321.09311464 2025-10-13,22:46:08.000,286,11074572,5565,0,1760395567,13142.28511315,25314.32311338,53321.14202448 2025-10-13,22:46:09.000,286,11074535,5965,0,1760395568,13142.157123259989,29466.606090750007,53321.065166160006 2025-10-13,22:46:10.000,286,11074530,5605,0,1760395569,13142.109969089994,33618.832675080004,53321.05817904001 2025-10-13,22:46:11.000,286,11074453,5925,0,1760395570,13142.096496469989,32696.228442420004,53321.14202448 2025-10-13,22:46:12.000,286,11074594,5445,0,1760395571,13141.948297649993,28082.77728219,53321.00228208 2025-10-13,22:46:13.000,286,11074411,6245,0,1760395572,13141.961770269998,30851.168008830005,53320.93241088 2025-10-13,22:46:14.000,286,11074480,5725,0,1760395573,13141.887670859993,29467.402642440007,53320.91843664001 2025-10-13,22:46:15.000,286,11074626,5645,0,1760395574,13141.907879789993,28544.798409780007,53320.9044624 2025-10-13,22:46:16.000,286,11074403,5965,0,1760395575,13141.860725619998,24854.113612200003,53320.79965560001 2025-10-13,22:46:17.000,286,11074493,6084,0,1760395576,13141.867461929993,28545.489224520003,53320.79965560001 2025-10-13,22:46:18.000,286,11074382,5405,0,1760395577,13141.860725619998,30391.388504579998,53320.72279728001 2025-10-13,22:46:19.000,286,11074448,5525,0,1760395578,13141.840516689997,28546.257579690006,53320.61799048 2025-10-13,22:46:20.000,286,11074452,5884,0,1760395579,13141.961770269998,29930.946382110007,53320.64593896 2025-10-13,22:46:21.000,286,11074466,5765,0,1760395580,13142.015660749988,32238.140729370003,53320.54811928 2025-10-13,22:46:22.000,286,11074444,5605,0,1760395581,13142.015660749988,27624.929239560006,53320.63196472001 2025-10-13,22:46:23.000,286,11074396,5765,0,1760395582,13141.887670859993,36852.98056821,53320.59702912 2025-10-13,22:46:24.000,286,11074423,6165,0,1760395583,13141.914616100003,19781.975562870008,53320.61799048 2025-10-13,22:46:25.000,286,11074382,5405,0,1760395584,13141.759680969997,27625.81038081,53320.47126096 2025-10-13,22:46:26.000,286,11074511,6084,0,1760395585,13141.800098829997,30855.756992459996,53320.53414504001 2025-10-13,22:46:27.000,286,11074416,5445,0,1760395586,13141.584536909992,32240.333008800008,53320.52715792 2025-10-13,22:46:28.000,286,11074474,5645,0,1760395587,13141.355502369996,27626.487097289995,53320.492222320005 2025-10-13,22:46:29.000,286,11074407,6084,0,1760395588,13141.20730355,32701.825451640005,53320.47824808 2025-10-13,22:46:30.000,286,11074499,6205,0,1760395589,13141.011950559994,30395.04700305,53320.3804284 2025-10-13,22:46:31.000,286,11074403,5845,0,1760395590,13140.870488049994,29472.146706929998,53320.38741552001 2025-10-13,22:46:32.000,286,11074394,5565,0,1760395591,13140.553881480002,30856.285677210006,53320.24767312001 2025-10-13,22:46:33.000,286,11074645,6445,0,1760395592,13140.257483839996,29010.569674529994,53320.25466024 2025-10-13,22:46:34.000,286,11074311,5925,0,1760395593,13140.08907609,29010.210168899997,53320.205750400004 2025-10-13,22:46:35.000,286,11074531,5965,0,1760395594,13139.893723099995,34085.29475457,53320.26164736 2025-10-13,22:46:36.000,286,11074536,5445,0,1760395595,13139.678161179989,31777.769098200006,53320.12889208001 2025-10-13,22:46:37.000,286,11074554,5605,0,1760395596,13139.442390329998,25779.530447729994,53320.21972464001 2025-10-13,22:46:38.000,286,11074460,5565,0,1760395597,13139.139256379996,29008.800342899995,53320.11491784 2025-10-13,22:46:39.000,286,11074561,6205,0,1760395598,13138.94390338999,33622.195110090004,53320.04504664 2025-10-13,22:46:40.000,286,11074379,5925,0,1760395599,13138.586878959999,29930.727859079998,53320.03107240001 2025-10-13,22:46:41.000,286,11074463,6005,0,1760395600,13138.378053349988,29930.565729089998,53320.03107240001 2025-10-13,22:46:42.000,286,11074487,5925,0,1760395601,13137.940193199996,29007.580843410004,53319.891330000006 2025-10-13,22:46:43.000,286,11074638,5565,0,1760395602,13137.616850319995,29468.812468439995,53319.63979368 2025-10-13,22:46:44.000,286,11074469,6084,0,1760395603,13137.205935409998,29930.340156930004,53319.66075504 2025-10-13,22:46:45.000,286,11074470,5645,0,1760395604,13136.848910979992,25778.134719990005,53319.653767920005 2025-10-13,22:46:46.000,286,11074490,5485,0,1760395605,13136.50535916999,29008.053135120004,53319.555948240006 2025-10-13,22:46:47.000,286,11074522,5725,0,1760395606,13136.080971639989,26240.1135528,53319.30441192 2025-10-13,22:46:48.000,286,11074536,5485,0,1760395607,13135.804782929998,27163.183028040003,53319.199605120004 2025-10-13,22:46:49.000,286,11074417,6165,0,1760395608,13135.427549569991,24395.031971820004,53319.02492712001 2025-10-13,22:46:50.000,286,11074427,5965,0,1760395609,13135.18504240999,27163.916137559994,53318.97601728001 2025-10-13,22:46:51.000,286,11074505,5884,0,1760395610,13134.888644769999,29932.645222439998,53318.78037792 2025-10-13,22:46:52.000,286,11074375,5965,0,1760395611,13134.598983440002,31778.6149938,53318.64063552001 2025-10-13,22:46:53.000,286,11074374,5645,0,1760395612,13134.383421519997,24396.596878680008,53318.52185448001 2025-10-13,22:46:54.000,286,11074475,5884,0,1760395613,13134.221750079996,31317.771070920004,53318.333202240006 2025-10-13,22:46:55.000,286,11074414,5605,0,1760395614,13134.12744173999,29010.922131030005,53318.28429240001 2025-10-13,22:46:56.000,286,11074481,5965,0,1760395615,13133.999451849995,30395.307820860005,53318.11660152001 2025-10-13,22:46:57.000,286,11074507,5765,0,1760395616,13133.938825059995,25781.574695429998,53318.13756288001 2025-10-13,22:46:58.000,286,11074455,6124,0,1760395617,13133.97250661,23935.985577090003,53317.91397504 2025-10-13,22:46:59.000,286,11074609,6084,0,1760395618,13133.979242919995,25320.018810420006,53317.90000080001 2025-10-13,22:47:00.000,286,11074552,5485,0,1760395619,13134.10723280999,28549.880832509996,53317.89301368 2025-10-13,22:47:01.000,286,11074570,5565,0,1760395620,13134.05334233,26704.129584180002,53317.711348560006 2025-10-13,22:47:02.000,286,11074463,6284,0,1760395621,13134.060078639995,28549.605916440007,53317.74628416 2025-10-13,22:47:03.000,286,11074489,6045,0,1760395622,13134.147650669991,31317.785169180002,53317.60654176 2025-10-13,22:47:04.000,286,11074604,5485,0,1760395623,13134.07355126,30394.842578280004,53317.65545160001 2025-10-13,22:47:05.000,286,11074555,5965,0,1760395624,13133.959033989995,28549.161821250003,53317.56461904001 2025-10-13,22:47:06.000,286,11074530,5445,0,1760395625,13133.736735759994,29471.766053910003,53317.522696320004 2025-10-13,22:47:07.000,286,11074573,5845,0,1760395626,13133.554855389993,27164.557608389994,53317.27814712001 2025-10-13,22:47:08.000,286,11074589,5884,0,1760395627,13133.420129190003,29471.1527796,53317.32006984001 2025-10-13,22:47:09.000,286,11074431,6005,0,1760395628,13133.177622030002,26241.24846273,53317.27116 2025-10-13,22:47:10.000,286,11074493,5884,0,1760395629,13132.85427915,33161.795282399995,53317.28513424 2025-10-13,22:47:11.000,286,11074444,5445,0,1760395630,13132.658926159995,34084.399515059995,53317.138404720004 2025-10-13,22:47:12.000,286,11074398,5765,0,1760395631,13132.48378209999,27163.38040368,53317.11045624001 2025-10-13,22:47:13.000,286,11074375,6245,0,1760395632,13132.315374349993,31315.57174236,53317.019623680004 2025-10-13,22:47:14.000,286,11074517,5965,0,1760395633,13132.146966599998,28547.42068614,53316.92879112 2025-10-13,22:47:15.000,286,11074482,5405,0,1760395634,13131.917932060001,29008.532475960004,53316.89385552001 2025-10-13,22:47:16.000,286,11074447,6045,0,1760395635,13131.958349920002,28085.752015050006,53316.87988128 2025-10-13,22:47:17.000,286,11074463,5845,0,1760395636,13131.864041579996,21626.415673020005,53316.83097144 2025-10-13,22:47:18.000,286,11074431,6365,0,1760395637,13131.796678480001,24394.665417059994,53316.71917752 2025-10-13,22:47:19.000,286,11074461,5845,0,1760395638,13131.641743349996,30392.438824950004,53316.52353816 2025-10-13,22:47:20.000,286,11074508,5525,0,1760395639,13131.709106449991,27624.3512109,53316.635332080004 2025-10-13,22:47:21.000,286,11074363,5884,0,1760395640,13131.810151099991,32699.541533519994,53316.49558968 2025-10-13,22:47:22.000,286,11074474,5405,0,1760395641,13131.823623719996,29008.447886399998,53316.44667984 2025-10-13,22:47:23.000,286,11074604,5565,0,1760395642,13131.810151099991,30392.544561899995,53316.348860160004 2025-10-13,22:47:24.000,286,11074489,5884,0,1760395643,13131.884250509996,28085.759064180005,53316.40475712 2025-10-13,22:47:25.000,286,11074324,5365,0,1760395644,13131.776469550001,29931.312936870003,53316.30693744 2025-10-13,22:47:26.000,286,11074518,5684,0,1760395645,13131.843832649996,32238.098434590007,53316.34187304001 2025-10-13,22:47:27.000,286,11074450,5645,0,1760395646,13131.68889751999,31776.817465650005,53316.22309200001 2025-10-13,22:47:28.000,286,11074535,5845,0,1760395647,13131.702370139996,28547.040033120007,53316.17418216001 2025-10-13,22:47:29.000,286,11074512,5645,0,1760395648,13131.540698699995,33160.92119028,53316.09732384 2025-10-13,22:47:30.000,286,11074501,6124,0,1760395649,13131.49354453,29469.989673150005,53316.153220800006 2025-10-13,22:47:31.000,286,11074505,5884,0,1760395650,13131.38576356999,28085.857751999996,53316.06937536 2025-10-13,22:47:32.000,286,11074515,5805,0,1760395651,13131.224092129989,25779.029959499996,53315.97155568 2025-10-13,22:47:33.000,286,11074437,6165,0,1760395652,13131.089365929998,27163.324010640004,53315.97155568 2025-10-13,22:47:34.000,286,11074518,5525,0,1760395653,13131.096102239993,28086.083324160005,53316.048414 2025-10-13,22:47:35.000,286,11074408,5684,0,1760395654,13131.075893309993,25778.867829509996,53315.964568560004 2025-10-13,22:47:36.000,286,11074446,5525,0,1760395655,13131.203883199989,25317.622106220006,53316.034439760006 2025-10-13,22:47:37.000,286,11074296,5605,0,1760395656,13131.055684379993,26240.205191490008,53315.985529920006 2025-10-13,22:47:38.000,286,11074419,5965,0,1760395657,13131.217355819994,29469.792297509994,53315.92963296 2025-10-13,22:47:39.000,286,11074439,5965,0,1760395658,13131.318400469994,33622.018881840006,53315.89469736 2025-10-13,22:47:40.000,286,11074649,6084,0,1760395659,13131.601325489995,23471.553647039997,53315.83880040001 2025-10-13,22:47:41.000,286,11074604,5725,0,1760395660,13131.789942169991,30853.233403920007,53315.90867160001 2025-10-13,22:47:42.000,286,11074654,5525,0,1760395661,13131.951613609992,31775.978619179994,53315.83181328 2025-10-13,22:47:43.000,286,11074444,5684,0,1760395662,13132.281692799988,28084.645301640005,53315.90867160001 2025-10-13,22:47:44.000,286,11074705,6045,0,1760395663,13132.423155309989,29007.270681690003,53315.88771024001 2025-10-13,22:47:45.000,286,11074512,5485,0,1760395664,13132.840806529995,29468.333127599995,53315.97854280001 2025-10-13,22:47:46.000,286,11074465,6084,0,1760395665,13132.989005349991,26238.7037268,53316.013478400004 2025-10-13,22:47:47.000,286,11074386,5285,0,1760395666,13133.265194059997,29468.149850219997,53316.12527232001 2025-10-13,22:47:48.000,286,11074346,5605,0,1760395667,13133.339293470002,34081.720845660006,53316.02046552 2025-10-13,22:47:49.000,286,11074405,5805,0,1760395668,13133.602009559989,29467.95247458,53316.09732384 2025-10-13,22:47:50.000,286,11074527,6084,0,1760395669,13133.642427419989,27622.208275380006,53316.17418216001 2025-10-13,22:47:51.000,286,11074593,6124,0,1760395670,13133.608745869999,28083.369409110004,53316.19514352001 2025-10-13,22:47:52.000,286,11074454,5365,0,1760395671,13133.568328009998,25315.373433750006,53315.93662008001 2025-10-13,22:47:53.000,286,11074479,6124,0,1760395672,13133.581800629989,26699.406667079995,53316.048414 2025-10-13,22:47:54.000,286,11074448,5525,0,1760395673,13133.507701219998,31774.392564930007,53316.083349600005 2025-10-13,22:47:55.000,286,11074486,5485,0,1760395674,13133.352766089993,25776.851778330005,53315.99950416 2025-10-13,22:47:56.000,286,11074383,6084,0,1760395675,13133.265194059997,27622.342208849994,53316.06937536 2025-10-13,22:47:57.000,286,11074292,5725,0,1760395676,13133.265194059997,31774.864856639993,53316.013478400004 2025-10-13,22:47:58.000,286,11074360,5565,0,1760395677,13133.298875610002,31774.745021430004,53316.06238824 2025-10-13,22:47:59.000,286,11074443,5925,0,1760395678,13133.420129190003,35004.54360135,53316.013478400004 2025-10-13,22:48:00.000,286,11074405,5965,0,1760395679,13133.608745869999,33159.31398864,53315.95059432 2025-10-13,22:48:01.000,286,11074451,5845,0,1760395680,13133.756944689994,30852.739964819993,53316.02745264001 2025-10-13,22:48:02.000,286,11074409,5965,0,1760395681,13134.08702387999,26700.760100040003,53316.02745264001 2025-10-13,22:48:03.000,286,11074307,6005,0,1760395682,13134.289113179992,29007.905103390003,53316.083349600005 2025-10-13,22:48:04.000,286,11074346,5565,0,1760395683,13134.780863809989,26240.036012369994,53315.985529920006 2025-10-13,22:48:05.000,286,11074336,5605,0,1760395684,13135.137888239995,30392.65029885,53316.05540112001 2025-10-13,22:48:06.000,286,11074584,5445,0,1760395685,13135.670056729992,30393.319966199997,53316.16719504 2025-10-13,22:48:07.000,286,11074572,5605,0,1760395686,13136.067499019999,28548.132648269995,53316.22309200001 2025-10-13,22:48:08.000,286,11074337,5965,0,1760395687,13136.559249649996,24396.166881750003,53316.3278988 2025-10-13,22:48:09.000,286,11074423,5884,0,1760395688,13136.949955629992,31778.882860740006,53316.39777 2025-10-13,22:48:10.000,286,11074457,5884,0,1760395689,13137.44170625999,27626.712669450004,53316.39078288001 2025-10-13,22:48:11.000,286,11074500,5485,0,1760395690,13137.76504913999,28088.458880970007,53316.52353816 2025-10-13,22:48:12.000,286,11074546,5445,0,1760395691,13138.054710470002,26704.62302328,53316.45366696 2025-10-13,22:48:13.000,286,11074450,5765,0,1760395692,13138.438680139989,29473.211125560003,53316.66328056 2025-10-13,22:48:14.000,286,11074408,5245,0,1760395693,13138.68118729999,31780.454816729994,53316.705203280006 2025-10-13,22:48:15.000,286,11074537,6005,0,1760395694,13138.876540289995,30396.33699384,53316.91481688001 2025-10-13,22:48:16.000,286,11074379,6005,0,1760395695,13139.044948039991,26243.934181260003,53317.019623680004 2025-10-13,22:48:17.000,286,11074498,5525,0,1760395696,13139.247037339992,30857.758945380003,53317.138404720004 2025-10-13,22:48:18.000,286,11074464,5565,0,1760395697,13139.395236160002,32242.137586080004,53317.1663532 2025-10-13,22:48:19.000,286,11074380,5285,0,1760395698,13139.637743319989,32703.397407630007,53317.32006984001 2025-10-13,22:48:20.000,286,11074478,5645,0,1760395699,13139.772469519994,29934.957337080006,53317.29910848001 2025-10-13,22:48:21.000,286,11074462,5485,0,1760395700,13139.96782251,27627.903972419997,53317.51570920001 2025-10-13,22:48:22.000,286,11074523,6005,0,1760395701,13140.203593359991,33164.38231311001,53317.52968344 2025-10-13,22:48:23.000,286,11074611,6405,0,1760395702,13140.297901699996,29934.294718859994,53317.73230992001 2025-10-13,22:48:24.000,286,11074550,5445,0,1760395703,13140.587563029992,27627.06512595,53317.858078080004 2025-10-13,22:48:25.000,286,11074233,5925,0,1760395704,13140.654926130002,28549.168870380003,53317.94192352 2025-10-13,22:48:26.000,286,11074488,5165,0,1760395705,13140.857015429989,30855.72174681,53317.96987200001 2025-10-13,22:48:27.000,286,11074536,5605,0,1760395706,13140.985005319999,35007.51128508001,53318.165511360006 2025-10-13,22:48:28.000,286,11074317,6005,0,1760395707,13141.173621999995,35468.23537275,53318.20743408001 2025-10-13,22:48:29.000,286,11074560,5525,0,1760395708,13141.24098509999,27624.414653069995,53318.25634392001 2025-10-13,22:48:30.000,286,11074383,6084,0,1760395709,13141.436338089996,35467.086364560004,53318.29127952 2025-10-13,22:48:31.000,286,11074497,5925,0,1760395710,13141.496964879996,29007.15084648,53318.58473856 2025-10-13,22:48:32.000,286,11074469,6084,0,1760395711,13141.685581559992,22547.581883160005,53318.55679008 2025-10-13,22:48:33.000,286,11074591,6124,0,1760395712,13141.806835139992,27621.79942584,53318.55679008 2025-10-13,22:48:34.000,286,11074558,5684,0,1760395713,13141.934825029988,29005.515448320002,53318.57775144 2025-10-13,22:48:35.000,286,11074548,5684,0,1760395714,13141.968506579993,25314.386555549994,53318.67557112 2025-10-13,22:48:36.000,286,11074536,5525,0,1760395715,13142.17733218999,32234.200265699998,53318.7733908 2025-10-13,22:48:37.000,286,11074517,6165,0,1760395716,13142.190804809994,28081.874993549995,53318.85723624001 2025-10-13,22:48:38.000,286,11074429,5805,0,1760395717,13142.29858576999,28081.585979220006,53318.87819760001 2025-10-13,22:48:39.000,286,11074495,6005,0,1760395718,13142.39963041999,33617.74710906,53318.92710744001 2025-10-13,22:48:40.000,286,11074531,5965,0,1760395719,13142.493938759995,29465.520524730004,53319.07383696001 2025-10-13,22:48:41.000,286,11074479,6045,0,1760395720,13142.50741138,30388.357378679997,53318.96204304 2025-10-13,22:48:42.000,286,11074494,5245,0,1760395721,13142.58151078999,30388.773277350003,53318.99697864001 2025-10-13,22:48:43.000,286,11074526,6124,0,1760395722,13142.635401269996,29004.986763570007,53319.01095288 2025-10-13,22:48:44.000,286,11074470,5684,0,1760395723,13142.729709610001,29005.23348312,53319.13672104 2025-10-13,22:48:45.000,286,11074481,6005,0,1760395724,13142.770127470001,29005.600037879994,53319.12973392 2025-10-13,22:48:46.000,286,11074520,5645,0,1760395725,13142.803809019992,32235.75812343,53319.01794 2025-10-13,22:48:47.000,286,11074580,5925,0,1760395726,13142.864435809992,28545.320045400003,53319.12973392 2025-10-13,22:48:48.000,286,11074482,5645,0,1760395727,13142.965480459992,29007.12969909,53319.1576824 2025-10-13,22:48:49.000,286,11074593,6205,0,1760395728,13143.073261420002,26700.79534569,53319.12973392 2025-10-13,22:48:50.000,286,11074296,5605,0,1760395729,13143.248405479993,26239.782243690002,53319.09479832001 2025-10-13,22:48:51.000,286,11074498,5485,0,1760395730,13143.43702215999,29469.71475708,53319.07383696001 2025-10-13,22:48:52.000,286,11074456,5684,0,1760395731,13143.64584777,28085.96348895,53319.1576824 2025-10-13,22:48:53.000,286,11074321,6124,0,1760395732,13143.861409689991,34545.680484,53319.17165664001 2025-10-13,22:48:54.000,286,11074365,5925,0,1760395733,13143.942245409991,25779.488152949998,53319.21357936001 2025-10-13,22:48:55.000,286,11074472,5684,0,1760395734,13144.191488880002,29470.652291370003,53319.35332176 2025-10-13,22:48:56.000,286,11074436,5565,0,1760395735,13144.272324600002,30393.242425770004,53319.388257360006 2025-10-13,22:48:57.000,286,11074455,5884,0,1760395736,13144.433996039988,27624.950386950004,53319.388257360006 2025-10-13,22:48:58.000,286,11074445,5884,0,1760395737,13144.501359139998,25779.262580790004,53319.4022316 2025-10-13,22:48:59.000,286,11074543,6165,0,1760395738,13144.494622829989,27162.985652400006,53319.50703840001 2025-10-13,22:49:00.000,286,11074515,5925,0,1760395739,13144.467677589993,32238.211220669997,53319.52799976001 2025-10-13,22:49:01.000,286,11074584,5605,0,1760395740,13144.508095449994,26701.295833919998,53319.66075504 2025-10-13,22:49:02.000,286,11074462,5605,0,1760395741,13144.528304379994,25778.409636059994,53319.69569064001 2025-10-13,22:49:03.000,286,11074374,5765,0,1760395742,13144.588931169994,30391.69161717,53319.7865232 2025-10-13,22:49:04.000,286,11074451,6124,0,1760395743,13144.548513309994,28084.53251556,53319.7515876 2025-10-13,22:49:05.000,286,11074419,6084,0,1760395744,13144.514831759989,26700.125678340002,53319.73062624 2025-10-13,22:49:06.000,286,11074461,5925,0,1760395745,13144.487886519993,27622.490240579995,53319.89831712 2025-10-13,22:49:07.000,286,11074422,5405,0,1760395746,13144.474413899989,28544.911195859997,53319.91927848 2025-10-13,22:49:08.000,286,11074346,5525,0,1760395747,13144.427259729993,32235.490256489997,53319.96120120001 2025-10-13,22:49:09.000,286,11074518,5684,0,1760395748,13144.427259729993,29467.01494029,53319.940239840005 2025-10-13,22:49:10.000,286,11074546,5565,0,1760395749,13144.366632939993,27159.954526500005,53319.940239840005 2025-10-13,22:49:11.000,286,11074242,5405,0,1760395750,13144.400314489998,30389.217372540006,53320.038059520004 2025-10-13,22:49:12.000,286,11074406,5565,0,1760395751,13144.380105559998,29927.746077090007,53320.038059520004 2025-10-13,22:49:13.000,286,11074468,5845,0,1760395752,13144.366632939993,30388.829670389998,53319.940239840005 2025-10-13,22:49:14.000,286,11074417,5965,0,1760395753,13144.548513309994,29927.48525928,53319.989149680005 2025-10-13,22:49:15.000,286,11074450,5445,0,1760395754,13144.501359139998,31311.532590870003,53320.01011104001 2025-10-13,22:49:16.000,286,11074374,5645,0,1760395755,13144.508095449994,31772.88405111,53319.95421408 2025-10-13,22:49:17.000,286,11074415,6084,0,1760395756,13144.561985929999,29466.169044690003,53319.989149680005 2025-10-13,22:49:18.000,286,11074589,6045,0,1760395757,13144.63608533999,27620.763203730006,53319.95421408 2025-10-13,22:49:19.000,286,11074371,6045,0,1760395758,13144.649557959994,33157.509411360006,53319.98216256001 2025-10-13,22:49:20.000,286,11074430,5884,0,1760395759,13144.629349029994,29466.67658205,53319.940239840005 2025-10-13,22:49:21.000,286,11074444,5645,0,1760395760,13144.642821649999,26699.054210579998,53319.84242016001 2025-10-13,22:49:22.000,286,11074586,5965,0,1760395761,13144.588931169994,34081.00888353,53319.88434288001 2025-10-13,22:49:23.000,286,11074399,5965,0,1760395762,13144.508095449994,31774.653382739998,53319.87735576 2025-10-13,22:49:24.000,286,11074468,5605,0,1760395763,13144.433996039988,31774.928298810002,53319.80049744 2025-10-13,22:49:25.000,286,11074489,5884,0,1760395764,13144.332951390003,28084.419729479996,53319.90530424 2025-10-13,22:49:26.000,286,11074507,5925,0,1760395765,13144.178016259997,30391.67046978,53319.80748456 2025-10-13,22:49:27.000,286,11074542,5525,0,1760395766,13144.029817440001,28085.054151179997,53319.76556184001 2025-10-13,22:49:28.000,286,11074296,5765,0,1760395767,13143.874882309996,32699.118585720003,53319.80748456 2025-10-13,22:49:29.000,286,11074310,5684,0,1760395768,13143.733419799995,29931.16490514,53319.80049744 2025-10-13,22:49:30.000,286,11074375,5884,0,1760395769,13143.59869359999,31315.56469323,53319.71665200001 2025-10-13,22:49:31.000,286,11074492,5645,0,1760395770,13143.571748359995,30854.2625769,53319.73062624 2025-10-13,22:49:32.000,286,11074358,5525,0,1760395771,13143.60542991,30393.002755349997,53319.7865232 2025-10-13,22:49:33.000,286,11074322,5925,0,1760395772,13143.389867989994,26702.028943440004,53319.70966488 2025-10-13,22:49:34.000,286,11074508,5725,0,1760395773,13143.342713819999,34545.45491184,53319.68870352 2025-10-13,22:49:35.000,286,11074498,5645,0,1760395774,13143.389867989994,29008.91312898,53319.84242016001 2025-10-13,22:49:36.000,286,11074338,5645,0,1760395775,13143.39660429999,31777.02893955,53319.75857472 2025-10-13,22:49:37.000,286,11074485,5805,0,1760395776,13143.288823339994,35467.96045668,53319.80748456 2025-10-13,22:49:38.000,286,11074328,5405,0,1760395777,13143.248405479993,31776.754023479996,53319.772548960005 2025-10-13,22:49:39.000,286,11074362,5485,0,1760395778,13143.201251309998,26701.627143029997,53319.87735576 2025-10-13,22:49:40.000,286,11074465,5884,0,1760395779,13143.309032269994,32699.612024820002,53319.90530424 2025-10-13,22:49:41.000,286,11074371,6045,0,1760395780,13143.268614409993,28085.709720269995,53319.8563944 2025-10-13,22:49:42.000,286,11074464,5405,0,1760395781,13143.288823339994,29931.136708620004,53319.77953608 2025-10-13,22:49:43.000,286,11074396,5645,0,1760395782,13143.268614409993,30854.086348650002,53319.83543304001 2025-10-13,22:49:44.000,286,11074394,5485,0,1760395783,13143.228196549993,27163.274666729994,53319.90530424 2025-10-13,22:49:45.000,286,11074460,5684,0,1760395784,13143.059788799997,26240.529451470007,53319.84940728 2025-10-13,22:49:46.000,286,11074355,5884,0,1760395785,13143.127151899993,29008.74394986,53319.84940728 2025-10-13,22:49:47.000,286,11074527,6205,0,1760395786,13143.086734039993,23010.949394580006,53319.96818832 2025-10-13,22:49:48.000,286,11074465,6084,0,1760395787,13142.978953079997,25317.69964665,53319.989149680005 2025-10-13,22:49:49.000,286,11074401,5925,0,1760395788,13142.884644739992,28086.076275030005,53320.04504664 2025-10-13,22:49:50.000,286,11074519,6165,0,1760395789,13142.817281639997,25779.107499930004,53320.12190496 2025-10-13,22:49:51.000,286,11074460,5325,0,1760395790,13142.709500680001,27624.294817860005,53320.18478904 2025-10-13,22:49:52.000,286,11074373,6124,0,1760395791,13142.68929175,31315.212236730003,53320.21273752 2025-10-13,22:49:54.000,286,11074459,6124,0,1760395793,13142.37942148999,31314.796338059998,53320.240686 2025-10-13,22:49:55.000,286,11074464,5725,0,1760395794,13142.204277429999,32698.632195750004,53320.21273752 2025-10-13,22:49:56.000,286,11074429,6084,0,1760395795,13142.029133369993,35005.19212131,53320.240686 2025-10-13,22:49:57.000,286,11074302,5525,0,1760395796,13141.921352409998,34082.10854781,53320.12889208001 2025-10-13,22:49:58.000,286,11074417,5805,0,1760395797,13141.773153590002,26238.67553028,53320.28260872 2025-10-13,22:49:59.000,286,11074403,5925,0,1760395798,13141.611482150001,30852.246525719995,53320.21972464001 2025-10-13,22:50:00.000,286,11074441,5884,0,1760395799,13141.483492259991,30390.655395060006,53320.26863448001 2025-10-13,22:50:01.000,286,11074486,5525,0,1760395800,13141.38918392,29006.572817819993,53320.24767312001 2025-10-13,22:50:02.000,286,11074429,6124,0,1760395801,13141.34202974999,30852.063248339997,53320.275621600005 2025-10-13,22:50:03.000,286,11074500,5525,0,1760395802,13141.22751248,31313.605035090004,53320.14286632 2025-10-13,22:50:04.000,286,11074317,6165,0,1760395803,13141.072577349994,29468.248538040003,53320.17081480001 2025-10-13,22:50:05.000,286,11074416,5684,0,1760395804,13140.944587459999,30852.5002944,53320.21273752 2025-10-13,22:50:06.000,286,11074353,6084,0,1760395805,13140.97826900999,28084.349238180002,53320.18478904 2025-10-13,22:50:07.000,286,11074388,5605,0,1760395806,13140.877224359989,27161.794349429998,53320.14985344001 2025-10-13,22:50:08.000,286,11074417,5965,0,1760395807,13140.789652329993,33159.701690789996,53320.19876328001 2025-10-13,22:50:09.000,286,11074451,6205,0,1760395808,13140.702080299998,27623.307939659993,53320.17081480001 2025-10-13,22:50:10.000,286,11074432,5405,0,1760395809,13140.668398749993,32237.20319508,53320.24767312001 2025-10-13,22:50:11.000,286,11074507,5925,0,1760395810,13140.715552919988,28546.123646220003,53320.29658296001 2025-10-13,22:50:12.000,286,11074386,5485,0,1760395811,13140.702080299998,26239.401590669993,53320.42933824 2025-10-13,22:50:13.000,286,11074605,6084,0,1760395812,13140.587563029992,29930.269665629996,53320.43632536001 2025-10-13,22:50:14.000,286,11074348,5765,0,1760395813,13140.567354099992,27623.38548009,53320.35247992 2025-10-13,22:50:15.000,286,11074606,5405,0,1760395814,13140.506727309992,29007.439860810002,53320.40138976 2025-10-13,22:50:16.000,286,11074359,6124,0,1760395815,13140.506727309992,31775.74599789,53320.3804284 2025-10-13,22:50:17.000,286,11074595,5884,0,1760395816,13140.526936239992,32236.921229879998,53320.38741552001 2025-10-13,22:50:18.000,286,11074666,5525,0,1760395817,13140.587563029992,29468.741977140002,53320.46427384001 2025-10-13,22:50:19.000,286,11074454,5645,0,1760395818,13140.574090410002,28084.603006859994,53320.541132160004 2025-10-13,22:50:20.000,286,11074675,6005,0,1760395819,13140.762707089998,25316.332115430007,53320.541132160004 2025-10-13,22:50:21.000,286,11074485,5965,0,1760395820,13140.809861259993,27623.06122011,53320.57606776 2025-10-13,22:50:22.000,286,11074413,6045,0,1760395821,13141.052368419994,26700.513380489996,53320.45728672 2025-10-13,22:50:23.000,286,11074521,5925,0,1760395822,13141.3083482,23009.511372060006,53320.53414504001 2025-10-13,22:50:24.000,286,11074223,5884,0,1760395823,13141.40265653999,29468.699682360006,53320.57606776 2025-10-13,22:50:25.000,286,11074653,5884,0,1760395824,13141.530646430001,32237.090408999997,53320.71581016 2025-10-13,22:50:26.000,286,11074563,6245,0,1760395825,13141.752944660002,33159.79332948,53320.59702912 2025-10-13,22:50:27.000,286,11074416,5565,0,1760395826,13141.860725619998,31314.401586780004,53320.708823040004 2025-10-13,22:50:28.000,286,11074515,5925,0,1760395827,13141.928088719993,29930.438844749995,53320.79266848 2025-10-13,22:50:29.000,286,11074549,6245,0,1760395828,13141.981979199998,26239.457983710003,53320.76472 2025-10-13,22:50:30.000,286,11074467,5805,0,1760395829,13141.914616100003,30391.881943679997,53320.64593896 2025-10-13,22:50:31.000,286,11074363,6005,0,1760395830,13141.746208349992,27162.379427220003,53320.778694240005 2025-10-13,22:50:32.000,286,11074580,5645,0,1760395831,13141.651900010002,28546.65233097,53320.876513920004 2025-10-13,22:50:33.000,286,11074544,5565,0,1760395832,13141.463283329991,31776.40861611,53320.78568136 2025-10-13,22:50:34.000,286,11074516,5565,0,1760395833,13141.22751248,28546.97659095,53320.72279728001 2025-10-13,22:50:35.000,286,11074530,5765,0,1760395834,13141.011950559994,31315.282728029997,53320.68087456001 2025-10-13,22:50:36.000,286,11074459,6165,0,1760395835,13140.816597569989,30853.762088670002,53320.63895184 2025-10-13,22:50:37.000,286,11074520,5684,0,1760395836,13140.607771959993,31776.528451320002,53320.562093520006 2025-10-13,22:50:38.000,286,11074546,5525,0,1760395837,13140.439364209997,25317.304895370005,53320.5201708 2025-10-13,22:50:39.000,286,11074468,5405,0,1760395838,13140.405682659992,26240.14174932,53320.53414504001 2025-10-13,22:50:40.000,286,11074483,5965,0,1760395839,13140.318110629996,29931.108512100007,53320.492222320005 2025-10-13,22:50:41.000,286,11074488,5684,0,1760395840,13140.284429079991,32699.428747440004,53320.324531440005 2025-10-13,22:50:42.000,286,11074555,5884,0,1760395841,13140.345055869991,33622.15281530999,53320.23369888 2025-10-13,22:50:43.000,286,11074488,5445,0,1760395842,13140.412418970001,35006.10850821,53320.25466024 2025-10-13,22:50:44.000,286,11074495,6284,0,1760395843,13140.574090410002,28547.152819199997,53320.19876328001 2025-10-13,22:50:45.000,286,11074604,5684,0,1760395844,13140.776179709988,30853.93831692,53320.28260872 2025-10-13,22:50:46.000,286,11074459,6124,0,1760395845,13141.112995209995,31776.824514780004,53320.16382768 2025-10-13,22:50:47.000,286,11074635,5925,0,1760395846,13141.315084509995,29008.645262039994,53320.17780192001 2025-10-13,22:50:48.000,286,11074630,5325,0,1760395847,13141.557591669996,35006.64424209,53320.226711760006 2025-10-13,22:50:49.000,286,11074593,6045,0,1760395848,13141.981979199998,25317.763088820007,53320.107930720005 2025-10-13,22:50:50.000,286,11074505,6405,0,1760395849,13142.116705399989,32700.049070880006,53320.07299512 2025-10-13,22:50:51.000,286,11074478,5605,0,1760395850,13142.372685179995,31315.87485495,53320.066008 2025-10-13,22:50:52.000,286,11074525,5965,0,1760395851,13142.52088399999,31315.691577570004,53320.19177616 2025-10-13,22:50:53.000,286,11074472,5565,0,1760395852,13142.783600089992,29008.828539420007,53320.17081480001 2025-10-13,22:50:54.000,286,11074528,5565,0,1760395853,13142.743182229991,33161.0903694,53320.205750400004 2025-10-13,22:50:55.000,286,11074477,6005,0,1760395854,13142.763391159991,31776.746974349997,53320.17081480001 2025-10-13,22:50:56.000,286,11074203,6005,0,1760395855,13142.62192864999,26240.021914109995,53320.23369888 2025-10-13,22:50:57.000,286,11074433,5965,0,1760395856,13142.44004827999,31776.175994820005,53320.30357008 2025-10-13,22:50:58.000,286,11074459,6005,0,1760395857,13142.23795897999,30391.874894549997,53320.48523520001 2025-10-13,22:50:59.000,286,11074591,5925,0,1760395858,13142.049342299993,29007.496253849997,53320.29658296001 2025-10-13,22:51:00.000,286,11074488,5765,0,1760395859,13141.813571450002,29468.6150928,53320.28260872 2025-10-13,22:51:01.000,286,11074428,5365,0,1760395860,13141.571064290001,28084.180059060003,53320.26164736 2025-10-13,22:51:02.000,286,11074373,6124,0,1760395861,13141.40265653999,24393.022969769998,53320.35247992 2025-10-13,22:51:03.000,286,11074516,5725,0,1760395862,13141.34876606,25776.936367889997,53320.24767312001 2025-10-13,22:51:04.000,286,11074451,6084,0,1760395863,13141.214039859995,27622.10253843,53320.28260872 2025-10-13,22:51:05.000,286,11074610,5765,0,1760395864,13141.08604997,29467.536575909995,53320.24767312001 2025-10-13,22:51:06.000,286,11074476,5405,0,1760395865,13141.05910472999,30389.978678579995,53320.19876328001 2025-10-13,22:51:07.000,286,11074435,6045,0,1760395866,13141.20056723999,30851.259647519997,53320.17081480001 2025-10-13,22:51:08.000,286,11074538,5525,0,1760395867,13141.052368419994,27621.573853680005,53320.12190496 2025-10-13,22:51:09.000,286,11074501,5805,0,1760395868,13141.153413069995,29005.677578310002,53320.07299512 2025-10-13,22:51:10.000,286,11074573,5884,0,1760395869,13141.01868686999,27621.517460639996,53320.07299512 2025-10-13,22:51:11.000,286,11074569,6005,0,1760395870,13140.97826900999,29005.585939619996,53319.989149680005 2025-10-13,22:51:12.000,286,11074521,6084,0,1760395871,13140.877224359989,31312.484223420004,53319.9262656 2025-10-13,22:51:13.000,286,11074427,6084,0,1760395872,13140.722289229998,29467.064284199994,53319.80049744 2025-10-13,22:51:14.000,286,11074477,5884,0,1760395873,13140.311374320001,26237.836683810005,53319.80748456 2025-10-13,22:51:15.000,286,11074363,5765,0,1760395874,13140.06886716,29467.46608461,53319.77953608 2025-10-13,22:51:16.000,286,11074488,5445,0,1760395875,13139.772469519994,22085.927310330007,53319.63280656 2025-10-13,22:51:17.000,286,11074427,5805,0,1760395876,13139.381763539997,24392.966576730003,53319.68870352 2025-10-13,22:51:18.000,286,11074461,5925,0,1760395877,13139.038211729996,29929.691636970005,53319.39524448 2025-10-13,22:51:19.000,286,11074538,5525,0,1760395878,13138.62729682,29007.193141259995,53319.40921872001 2025-10-13,22:51:20.000,286,11074399,5965,0,1760395879,13138.189436669993,25316.628178889994,53319.101785440005 2025-10-13,22:51:21.000,286,11074464,5684,0,1760395880,13137.866093789991,30853.529467379994,53319.08082408 2025-10-13,22:51:22.000,286,11074524,5725,0,1760395881,13137.56969615,30392.34013713,53318.87819760001 2025-10-13,22:51:23.000,286,11074488,5684,0,1760395882,13137.42149732999,29931.157856010002,53318.815313520005 2025-10-13,22:51:25.000,286,11074595,6245,0,1760395884,13137.32045267999,34083.98361639,53318.61967416001 2025-10-13,22:51:26.000,286,11074521,6284,0,1760395885,13137.226144339998,28547.533472220006,53318.528841600004 2025-10-13,22:51:27.000,286,11074568,5684,0,1760395886,13137.273298509994,26701.944353879997,53318.48691888 2025-10-13,22:51:28.000,286,11074458,5565,0,1760395887,13137.48886043,29009.040013320002,53318.29826664 2025-10-13,22:51:29.000,286,11074512,5805,0,1760395888,13137.58990508,25317.69259752,53318.32621512001 2025-10-13,22:51:30.000,286,11074569,6005,0,1760395889,13137.839148549996,29470.116557489993,53318.2493568 2025-10-13,22:51:31.000,286,11074371,6084,0,1760395890,13137.893039030001,29008.772146379997,53318.10262728 2025-10-13,22:51:32.000,286,11074542,5325,0,1760395891,13138.108600949992,32699.62612308,53318.1794856 2025-10-13,22:51:33.000,286,11074654,5805,0,1760395892,13138.189436669993,31776.627139139993,53318.15852424001 2025-10-13,22:51:34.000,286,11074641,6084,0,1760395893,13138.270272389993,29469.855739680002,53317.96288488 2025-10-13,22:51:35.000,286,11074403,6045,0,1760395894,13138.297217629988,35467.84767060001,53317.90000080001 2025-10-13,22:51:36.000,286,11074593,6165,0,1760395895,13138.290481319993,27624.273670470007,53317.879039440006 2025-10-13,22:51:37.000,286,11074401,6124,0,1760395896,13138.250063459993,34545.13770099,53317.74628416 2025-10-13,22:51:38.000,286,11074552,5445,0,1760395897,13138.263536079998,27163.239421079998,53317.73230992001 2025-10-13,22:51:39.000,286,11074551,6045,0,1760395898,13138.142282499997,31777.169922150002,53317.88602656 2025-10-13,22:51:40.000,286,11074578,5605,0,1760395899,13138.034501540002,26240.691581460007,53317.75327128001 2025-10-13,22:51:41.000,286,11074452,5565,0,1760395900,13137.987347369992,27163.641221490005,53317.711348560006 2025-10-13,22:51:42.000,286,11074441,6084,0,1760395901,13137.919984269996,29470.53950529,53317.662438720006 2025-10-13,22:51:43.000,286,11074486,5684,0,1760395902,13137.926720579992,33162.006756300005,53317.69737432 2025-10-13,22:51:44.000,286,11074464,5525,0,1760395903,13137.919984269996,29932.264569420004,53317.41788952001 2025-10-13,22:51:45.000,286,11074399,6284,0,1760395904,13138.068183089992,34084.8083646,53317.50173496 2025-10-13,22:51:46.000,286,11074550,5645,0,1760395905,13138.182700359997,27164.057120159996,53317.32006984001 2025-10-13,22:51:47.000,286,11074474,5565,0,1760395906,13138.351108109993,32239.45186755,53317.46679936001 2025-10-13,22:51:48.000,286,11074518,5405,0,1760395907,13138.506043239999,31316.629111860006,53317.50872208 2025-10-13,22:51:49.000,286,11074376,5645,0,1760395908,13138.532988479994,31777.945326450004,53317.43186376 2025-10-13,22:51:50.000,286,11074511,6045,0,1760395909,13138.78223194999,30855.045030330002,53317.4807736 2025-10-13,22:51:51.000,286,11074407,6165,0,1760395910,13138.916958149995,28086.647254559997,53317.4807736 2025-10-13,22:51:52.000,286,11074506,5405,0,1760395911,13139.03147542,28086.6331563,53317.51570920001 2025-10-13,22:51:53.000,286,11074601,5725,0,1760395912,13139.145992689992,30854.8969986,53317.52968344 2025-10-13,22:51:54.000,286,11074364,5445,0,1760395913,13139.220092099997,29009.350175040003,53317.46679936001 2025-10-13,22:51:55.000,286,11074481,6205,0,1760395914,13139.119047449996,30854.854703820005,53317.60654176 2025-10-13,22:51:56.000,286,11074588,5325,0,1760395915,13139.112311140001,29932.264569420004,53317.45282512 2025-10-13,22:51:57.000,286,11074622,5565,0,1760395916,13139.058420659996,31316.304851880006,53317.53667056001 2025-10-13,22:51:58.000,286,11074433,5884,0,1760395917,13139.098838519996,28547.991665669993,53317.52968344 2025-10-13,22:51:59.000,286,11074270,5645,0,1760395918,13139.125783759991,31316.19911493,53317.56461904001 2025-10-13,22:52:00.000,286,11074404,5525,0,1760395919,13139.199883169997,29470.786224840005,53317.45981224 2025-10-13,22:52:01.000,286,11074507,6165,0,1760395920,13139.294191510002,32238.66941412,53317.57160616 2025-10-13,22:52:02.000,286,11074569,6205,0,1760395921,13139.503017119998,28547.681503950007,53317.494747840006 2025-10-13,22:52:03.000,286,11074345,6445,0,1760395922,13139.77920582999,30392.98160796,53317.63449024001 2025-10-13,22:52:04.000,286,11074402,5725,0,1760395923,13140.055394539995,28547.484128309996,53317.60654176 2025-10-13,22:52:05.000,286,11074447,6045,0,1760395924,13140.614508270002,29470.137704880006,53317.690387200004 2025-10-13,22:52:06.000,286,11074530,5605,0,1760395925,13141.01868686999,29931.369329909998,53317.70436144001 2025-10-13,22:52:07.000,286,11074492,5645,0,1760395926,13141.523910119991,32237.830567650002,53317.73929704 2025-10-13,22:52:08.000,286,11074374,5765,0,1760395927,13141.914616100003,29469.630167519994,53317.88602656 2025-10-13,22:52:09.000,286,11074457,6445,0,1760395928,13142.34573994,25778.423734320007,53318.046730320006 2025-10-13,22:52:10.000,286,11074559,6005,0,1760395929,13142.810545330001,32237.456963760007,53318.025768960004 2025-10-13,22:52:11.000,286,11074584,5485,0,1760395930,13143.214723929988,25778.254555199994,53318.24236968 2025-10-13,22:52:12.000,286,11074410,5485,0,1760395931,13143.60542991,30853.184060009997,53318.22140832 2025-10-13,22:52:13.000,286,11074507,6124,0,1760395932,13143.78731028,30391.776206730006,53318.37512496001 2025-10-13,22:52:14.000,286,11074436,5445,0,1760395933,13143.962454339991,31314.507323729995,53318.43800904 2025-10-13,22:52:15.000,286,11074578,5805,0,1760395934,13143.962454339991,23932.305931230003,53318.45198328001 2025-10-13,22:52:16.000,286,11074400,5605,0,1760395935,13144.043290059992,25778.01488478,53318.647622640005 2025-10-13,22:52:17.000,286,11074467,6084,0,1760395936,13144.016344819996,26700.661412219997,53318.67557112 2025-10-13,22:52:18.000,286,11074430,5525,0,1760395937,13143.874882309996,27162.10451115,53318.66159688001 2025-10-13,22:52:19.000,286,11074318,5365,0,1760395938,13143.74689242,32237.174998560004,53318.82928776001 2025-10-13,22:52:20.000,286,11074606,5725,0,1760395939,13143.59869359999,28084.892021189997,53318.83627488001 2025-10-13,22:52:21.000,286,11074436,5765,0,1760395940,13143.282087029998,31776.013864830005,53318.75242944 2025-10-13,22:52:22.000,286,11074441,5565,0,1760395941,13143.127151899993,24394.362304470007,53318.87819760001 2025-10-13,22:52:23.000,286,11074421,6165,0,1760395942,13142.972216770002,27624.34416177,53318.7733908 2025-10-13,22:52:24.000,286,11074445,6324,0,1760395943,13142.864435809992,31315.628135399995,53318.71050672001 2025-10-13,22:52:26.000,286,11074346,5765,0,1760395945,13142.817281639997,29470.891961789996,53318.80832640001 2025-10-13,22:52:27.000,286,11074496,5605,0,1760395946,13142.722973299991,28548.322974780007,53318.80832640001 2025-10-13,22:52:28.000,286,11074430,5765,0,1760395947,13142.871172120002,35930.9755116,53318.815313520005 2025-10-13,22:52:29.000,286,11074353,6124,0,1760395948,13142.992425700002,26703.396474659996,53318.9131332 2025-10-13,22:52:30.000,286,11074482,5525,0,1760395949,13143.147360829993,26242.348127010002,53318.92012032 2025-10-13,22:52:31.000,286,11074500,5725,0,1760395950,13143.335977509989,29933.44177413,53318.87819760001 2025-10-13,22:52:32.000,286,11074400,5405,0,1760395951,13143.632375149995,27626.642178149996,53319.052875600006 2025-10-13,22:52:33.000,286,11074419,6045,0,1760395952,13143.915300169996,27165.051047490007,53319.0878112 2025-10-13,22:52:34.000,286,11074402,5525,0,1760395953,13144.198225189997,28087.662329280007,53319.23454072 2025-10-13,22:52:35.000,286,11074434,5645,0,1760395954,13144.440732349998,28087.627083629995,53319.39524448 2025-10-13,22:52:36.000,286,11074487,6165,0,1760395955,13144.78428416,29009.963449350005,53319.54896112001 2025-10-13,22:52:37.000,286,11074668,5485,0,1760395956,13145.04700025,34084.97754372,53319.59088384 2025-10-13,22:52:38.000,286,11074320,5525,0,1760395957,13145.302980029992,30393.482096189997,53319.555948240006 2025-10-13,22:52:39.000,286,11074454,5645,0,1760395958,13145.498333019998,28547.568717870003,53319.70966488 2025-10-13,22:52:40.000,286,11074487,5925,0,1760395959,13145.93619316999,31777.155823890003,53319.97517544 2025-10-13,22:52:41.000,286,11074468,5884,0,1760395960,13146.131546159995,32699.428747440004,53319.9961368 2025-10-13,22:52:42.000,286,11074494,5405,0,1760395961,13146.34710808,29008.201166850005,53320.09395648 2025-10-13,22:52:43.000,286,11074450,5485,0,1760395962,13146.461625349992,33621.63117969,53320.205750400004 2025-10-13,22:52:44.000,286,11074520,5725,0,1760395963,13146.791704539988,29007.63018732,53320.36645416001 2025-10-13,22:52:45.000,286,11074364,5684,0,1760395964,13146.906221809993,33159.927262950005,53320.47824808 2025-10-13,22:52:46.000,286,11074554,5684,0,1760395965,13147.128520039994,31775.626162679997,53320.61799048 2025-10-13,22:52:47.000,286,11074427,6165,0,1760395966,13147.310400409995,29468.671485839994,53320.708823040004 2025-10-13,22:52:48.000,286,11074474,5485,0,1760395967,13147.52596233,35927.79635397,53320.74375864 2025-10-13,22:52:49.000,286,11074628,5605,0,1760395968,13147.687633770001,27161.7873003,53320.84157832001 2025-10-13,22:52:50.000,286,11074565,6205,0,1760395969,13147.950349860002,32698.258591859994,53320.876513920004 2025-10-13,22:52:51.000,286,11074458,5485,0,1760395970,13148.152439159989,27161.667465089995,53321.05817904001 2025-10-13,22:52:52.000,286,11074570,5565,0,1760395971,13148.50272728,25316.120641529997,53321.09311464 2025-10-13,22:52:53.000,286,11074208,5605,0,1760395972,13148.751970749996,26238.746021579995,53321.288754 2025-10-13,22:52:54.000,286,11074508,5525,0,1760395973,13149.048368390002,28084.130715150008,53321.39356080001 2025-10-13,22:52:55.000,286,11074429,6165,0,1760395974,13149.391920199989,31313.548642049995,53321.43548352 2025-10-13,22:52:56.000,286,11074520,5565,0,1760395975,13149.748944629995,29929.170001349994,53321.5333032 2025-10-13,22:52:57.000,286,11074531,6005,0,1760395976,13150.105969060001,30390.429822899998,53321.680032719996 2025-10-13,22:52:58.000,286,11074482,5565,0,1760395977,13150.516883969998,30851.590956629996,53321.84073648 2025-10-13,22:52:59.000,286,11074630,5725,0,1760395978,13150.77960006,26699.138800140005,53321.77785240001 2025-10-13,22:53:00.000,286,11074362,5765,0,1760395979,13151.237669139991,29928.46508835,53322.02938872 2025-10-13,22:53:01.000,286,11074421,5965,0,1760395980,13151.453231059997,26237.385539490002,53322.169131120005 2025-10-13,22:53:02.000,286,11074496,5725,0,1760395981,13151.695738219998,30850.977682319994,53322.169131120005 2025-10-13,22:53:03.000,286,11074491,5765,0,1760395982,13151.864145969994,29928.274761840003,53322.29489928 2025-10-13,22:53:04.000,286,11074375,6124,0,1760395983,13152.005608479994,26698.86388407,53322.406693200006 2025-10-13,22:53:05.000,286,11074495,6005,0,1760395984,13152.066235269995,29467.30395462,53322.48355152 2025-10-13,22:53:06.000,286,11074521,6205,0,1760395985,13152.005608479994,32697.165976710006,53322.52547424001 2025-10-13,22:53:07.000,286,11074489,6284,0,1760395986,13151.918036449999,30390.73293549,53322.67919088 2025-10-13,22:53:08.000,286,11074614,5725,0,1760395987,13151.958454309999,26700.344201369997,53322.70713936 2025-10-13,22:53:09.000,286,11074326,5485,0,1760395988,13151.763101319993,31314.338144609996,53322.63028104 2025-10-13,22:53:10.000,286,11074374,5565,0,1760395989,13151.635111429998,29930.516385180003,53322.65822952 2025-10-13,22:53:11.000,286,11074365,6045,0,1760395990,13151.480176299992,30392.396530169994,53322.74906208 2025-10-13,22:53:12.000,286,11074509,5925,0,1760395991,13151.291559619996,27624.541537409998,53322.71412648001 2025-10-13,22:53:13.000,286,11074598,5605,0,1760395992,13151.190514969996,28547.829535679994,53322.6512424 2025-10-13,22:53:14.000,286,11074633,6045,0,1760395993,13151.237669139991,25318.601935290004,53322.77002344 2025-10-13,22:53:15.000,286,11074452,5485,0,1760395994,13151.12315187,27164.289741450004,53322.69316512001 2025-10-13,22:53:16.000,286,11074331,6365,0,1760395995,13151.09620662999,25318.869802229994,53322.71412648001 2025-10-13,22:53:17.000,286,11074578,5525,0,1760395996,13151.03557983999,28548.675431280004,53322.79797192 2025-10-13,22:53:18.000,286,11074628,5565,0,1760395997,13151.089470319996,29471.448843060003,53322.84688176 2025-10-13,22:53:19.000,286,11074435,6084,0,1760395998,13151.00189829,29471.420646540006,53322.80495904 2025-10-13,22:53:20.000,286,11074420,5565,0,1760395999,13151.028843529995,31317.00271575,53322.87483024 2025-10-13,22:53:21.000,286,11074522,5405,0,1760396000,13150.93453518999,36392.00271186,53322.84688176 2025-10-13,22:53:22.000,286,11074351,6084,0,1760396001,13150.9412715,31316.713701419998,53322.80495904 2025-10-13,22:53:23.000,286,11074527,5884,0,1760396002,13150.88064471,29932.497190709997,53322.77002344 2025-10-13,22:53:24.000,286,11074482,5645,0,1760396003,13150.79980899,28086.92217063,53322.790984800005 2025-10-13,22:53:25.000,286,11074466,5765,0,1760396004,13150.739182199999,31316.53042404,53322.70713936 2025-10-13,22:53:27.000,286,11074563,6084,0,1760396006,13150.516883969998,25318.362264869997,53322.74906208 2025-10-13,22:53:28.000,286,11074580,5525,0,1760396007,13150.422575629993,28086.583812390003,53322.70713936 2025-10-13,22:53:29.000,286,11074508,5565,0,1760396008,13150.240695259992,31316.36829405,53322.78399768001 2025-10-13,22:53:30.000,286,11074361,6245,0,1760396009,13150.132914299997,30854.995686420007,53322.77002344 2025-10-13,22:53:31.000,286,11074208,5565,0,1760396010,13149.90387976,29470.891961789996,53322.74906208 2025-10-13,22:53:32.000,286,11074429,6365,0,1760396011,13149.688317839995,29470.814421360003,53322.66521664001 2025-10-13,22:53:33.000,286,11074285,6045,0,1760396012,13149.51317377999,26702.451891239994,53322.64425528001 2025-10-13,22:53:34.000,286,11074565,5925,0,1760396013,13149.277402929998,30854.995686420007,53322.65822952 2025-10-13,22:53:35.000,286,11074468,5605,0,1760396014,13149.135940419997,29009.484108510005,53322.60931968 2025-10-13,22:53:36.000,286,11074500,5645,0,1760396015,13148.805861230001,27163.930235820008,53322.56739696001 2025-10-13,22:53:37.000,286,11074416,5645,0,1760396016,13148.54314514,29009.321978520005,53322.4416288 2025-10-13,22:53:38.000,286,11074550,5965,0,1760396017,13148.29390166999,29009.279683739995,53322.35778336001 2025-10-13,22:53:39.000,286,11074533,6165,0,1760396018,13148.078339749998,28547.632160039997,53322.36477048 2025-10-13,22:53:40.000,286,11074480,5525,0,1760396019,13147.768469490002,30854.60798427,53322.30887352001 2025-10-13,22:53:41.000,286,11074453,6165,0,1760396020,13147.47880815999,32238.415645440007,53322.28092504001 2025-10-13,22:53:42.000,286,11074474,5684,0,1760396021,13147.3036641,29008.59591813,53322.120221280005 2025-10-13,22:53:43.000,286,11074493,6245,0,1760396022,13147.09483848999,24855.819501660008,53322.1272084 2025-10-13,22:53:44.000,286,11074330,5565,0,1760396023,13146.912958119989,27623.984656140005,53322.09227280001 2025-10-13,22:53:45.000,286,11074614,5684,0,1760396024,13146.798440849998,27623.998754400003,53322.04336296001 2025-10-13,22:53:46.000,286,11074475,6124,0,1760396025,13146.845595019993,28546.701674879994,53321.88964632 2025-10-13,22:53:47.000,286,11074361,6284,0,1760396026,13146.886012879993,25778.296849980004,53321.82676224001 2025-10-13,22:53:48.000,286,11074479,6045,0,1760396027,13146.899485499998,29930.5445817,53321.77785240001 2025-10-13,22:53:49.000,286,11074358,5645,0,1760396028,13147.03421169999,30391.776206730006,53321.86868496 2025-10-13,22:53:50.000,286,11074442,5565,0,1760396029,13147.32387303,29468.854763220006,53321.784839520005 2025-10-13,22:53:51.000,286,11074443,6084,0,1760396030,13147.5057534,31314.11257245,53321.88964632 2025-10-13,22:53:52.000,286,11074573,6124,0,1760396031,13147.748260560002,25315.986708059994,53321.833749360005 2025-10-13,22:53:53.000,286,11074468,5565,0,1760396032,13147.849305210002,27622.659419699994,53321.81977512 2025-10-13,22:53:54.000,286,11074536,5925,0,1760396033,13148.078339749998,28545.129718890006,53321.952530400005 2025-10-13,22:53:55.000,286,11074487,6045,0,1760396034,13148.266956429994,31774.336171889998,53321.952530400005 2025-10-13,22:53:56.000,286,11074478,5684,0,1760396035,13148.240011189999,26698.87798233,53321.93855616 2025-10-13,22:53:57.000,286,11074575,6205,0,1760396036,13148.199593329999,29005.508399190003,53322.04336296001 2025-10-13,22:53:58.000,286,11074538,5605,0,1760396037,13148.125493919993,32234.728950449993,53322.050350080004 2025-10-13,22:53:59.000,286,11074522,5884,0,1760396038,13148.024449269993,33618.39562902,53322.04336296001 2025-10-13,22:54:00.000,286,11074504,5925,0,1760396039,13147.768469490002,28081.931386590004,53322.13419552 2025-10-13,22:54:01.000,286,11074382,5765,0,1760396040,13147.512489709996,26697.397665030003,53322.1272084 2025-10-13,22:54:02.000,286,11074446,5925,0,1760396041,13147.3036641,31772.108646809997,53322.10624704 2025-10-13,22:54:03.000,286,11074481,6165,0,1760396042,13146.987057529994,34078.647424979994,53322.120221280005 2025-10-13,22:54:04.000,286,11074473,6045,0,1760396043,13146.630033100002,34078.54873716,53322.09925992 2025-10-13,22:54:05.000,286,11074618,5605,0,1760396044,13146.360580699991,27619.6987851,53322.02938872 2025-10-13,22:54:06.000,286,11074438,5684,0,1760396045,13146.09786460999,33155.81762016,53321.9175948 2025-10-13,22:54:07.000,286,11074459,6365,0,1760396046,13145.808203279994,28542.563835570007,53321.88964632 2025-10-13,22:54:08.000,286,11074447,6165,0,1760396047,13145.626322909993,29465.337247350006,53321.77785240001 2025-10-13,22:54:09.000,286,11074432,5605,0,1760396048,13145.417497299997,28081.557782699994,53321.714968320004 2025-10-13,22:54:10.000,286,11074539,6045,0,1760396049,13145.255825859997,29004.634307069995,53321.63112288 2025-10-13,22:54:11.000,286,11074562,5725,0,1760396050,13145.100890729991,30389.048193420007,53321.51932896001 2025-10-13,22:54:12.000,286,11074479,6324,0,1760396051,13144.89880142999,33157.59400092,53321.379586560004 2025-10-13,22:54:13.000,286,11074496,5605,0,1760396052,13144.83817463999,33619.50939156,53321.29574112 2025-10-13,22:54:14.000,286,11074470,5565,0,1760396053,13144.669766889994,30851.661447930004,53321.19792144 2025-10-13,22:54:15.000,286,11074515,5965,0,1760396054,13144.508095449994,32236.152874709995,53321.08612752001 2025-10-13,22:54:16.000,286,11074520,5805,0,1760396055,13144.359896629998,28545.51037191,53321.07215328 2025-10-13,22:54:17.000,286,11074482,5805,0,1760396056,13144.218434119997,31775.245509660002,53320.93939800001 2025-10-13,22:54:18.000,286,11074459,6284,0,1760396057,13144.070235300002,29007.193141259995,53320.88350104 2025-10-13,22:54:19.000,286,11074444,5405,0,1760396058,13143.895091239996,28084.497269910004,53320.80664272 2025-10-13,22:54:20.000,286,11074504,5565,0,1760396059,13143.78731028,31314.077326800005,53320.78568136 2025-10-13,22:54:21.000,286,11074510,5805,0,1760396060,13143.693001939995,31313.894049420007,53320.73677152 2025-10-13,22:54:22.000,286,11074527,6165,0,1760396061,13143.58522098,30390.87391809,53320.66690032 2025-10-13,22:54:23.000,286,11074493,6045,0,1760396062,13143.490912639994,28545.129718890006,53320.75074576001 2025-10-13,22:54:24.000,286,11074491,6084,0,1760396063,13143.443758469999,30851.576858369997,53320.65292608001 2025-10-13,22:54:25.000,286,11074513,6005,0,1760396064,13143.43702215999,31773.913224090007,53320.55510640001 2025-10-13,22:54:26.000,286,11074498,5884,0,1760396065,13143.443758469999,30850.857847110005,53320.68087456001 2025-10-13,22:54:28.000,286,11074493,6124,0,1760396067,13143.423549539999,27620.601073740007,53320.6249776 2025-10-13,22:54:29.000,286,11074534,5645,0,1760396068,13143.47744001999,22083.93240654,53320.59702912 2025-10-13,22:54:30.000,286,11074440,5605,0,1760396069,13143.4639674,28542.64842513,53320.64593896 2025-10-13,22:54:31.000,286,11074437,5965,0,1760396070,13143.48417633,29465.280854309996,53320.611003360005 2025-10-13,22:54:32.000,286,11074446,5605,0,1760396071,13143.49764894999,28542.260722980005,53320.659913200005 2025-10-13,22:54:33.000,286,11074528,5525,0,1760396072,13143.430285849994,27619.367475990002,53320.611003360005 2025-10-13,22:54:34.000,286,11074500,5525,0,1760396073,13143.356186439989,28080.606150149993,53320.61799048 2025-10-13,22:54:35.000,286,11074506,5684,0,1760396074,13143.261878099998,27619.106658179997,53320.5201708 2025-10-13,22:54:36.000,286,11074447,6084,0,1760396075,13143.160833449998,29464.42790958,53320.55510640001 2025-10-13,22:54:37.000,286,11074307,6365,0,1760396076,13143.026107249992,29464.308074369997,53320.53414504001 2025-10-13,22:54:38.000,286,11074489,6445,0,1760396077,13142.898117359997,30386.940503549995,53320.56908064 2025-10-13,22:54:39.000,286,11074513,6165,0,1760396078,13142.763391159991,35922.83376645,53320.5201708 2025-10-13,22:54:40.000,286,11074490,5925,0,1760396079,13142.635401269996,30847.8478686,53320.5201708 2025-10-13,22:54:41.000,286,11074537,6165,0,1760396080,13142.56130185999,24850.229541570006,53320.46427384001 2025-10-13,22:54:42.000,286,11074456,5645,0,1760396081,13142.433311969995,33154.21746765,53320.50619656001 2025-10-13,22:54:43.000,286,11074550,5485,0,1760396082,13142.42657566,32692.668631769993,53320.42933824 2025-10-13,22:54:44.000,286,11074481,6084,0,1760396083,13142.29858576999,29924.538722940008,53320.394402640006 2025-10-13,22:54:45.000,286,11074510,5645,0,1760396084,13142.29858576999,30385.76329884,53320.26863448001 2025-10-13,22:54:46.000,286,11074536,5645,0,1760396085,13142.26490422,29924.334298169997,53320.28959584 2025-10-13,22:54:47.000,286,11074520,5845,0,1760396086,13142.244695289999,29462.99693619,53320.18478904 2025-10-13,22:54:48.000,286,11074508,5805,0,1760396087,13142.251431599994,29924.418887730004,53320.226711760006 2025-10-13,22:54:49.000,286,11074552,5884,0,1760396088,13142.28511315,30847.185250380004,53320.156840560005 2025-10-13,22:54:50.000,286,11074453,6165,0,1760396089,13142.352476249995,30847.361478630002,53320.17780192001 2025-10-13,22:54:51.000,286,11074484,5565,0,1760396090,13142.372685179995,33615.568927889995,53320.066008 2025-10-13,22:54:52.000,286,11074483,6165,0,1760396091,13142.48046613999,25773.05229726,53320.07998224001 2025-10-13,22:54:53.000,286,11074561,6084,0,1760396092,13142.514147689995,30386.764275299996,53319.9961368 2025-10-13,22:54:54.000,286,11074503,6084,0,1760396093,13142.635401269996,29003.048252819994,53319.96818832 2025-10-13,22:54:55.000,286,11074530,5765,0,1760396094,13142.810545330001,33155.62024452,53319.98216256001 2025-10-13,22:54:56.000,286,11074433,6084,0,1760396095,13142.985689389992,29926.37854587,53319.96120120001 2025-10-13,22:54:57.000,286,11074292,5765,0,1760396096,13143.201251309998,32233.417812269996,53319.96818832 2025-10-13,22:54:58.000,286,11074373,6284,0,1760396097,13143.369659059994,28542.711867300008,53319.96818832 2025-10-13,22:54:59.000,286,11074422,5565,0,1760396098,13143.50438526,28542.923341200003,53320.00312392001 2025-10-13,22:55:00.000,286,11074490,5565,0,1760396099,13143.713210869995,28543.029078149993,53319.9961368 2025-10-13,22:55:01.000,286,11074461,6405,0,1760396100,13143.868146,25774.899169320008,53320.09395648 2025-10-13,22:55:02.000,286,11074448,5565,0,1760396101,13144.023081129992,27620.227469849997,53319.9961368 2025-10-13,22:55:03.000,286,11074428,5445,0,1760396102,13144.238643049997,31310.94751308,53320.066008 2025-10-13,22:55:04.000,286,11074436,5725,0,1760396103,13144.433996039988,29926.84378845,53319.9961368 2025-10-13,22:55:05.000,286,11074429,6045,0,1760396104,13144.72365737,29003.9364432,53320.21972464001 2025-10-13,22:55:06.000,286,11074408,5525,0,1760396105,13144.87859249999,31771.939467689997,53320.18478904 2025-10-13,22:55:07.000,286,11074402,5605,0,1760396106,13145.04700025,29003.60513409,53320.226711760006 2025-10-13,22:55:08.000,286,11074497,6165,0,1760396107,13145.269298480001,27158.07945792,53320.3105572 2025-10-13,22:55:09.000,286,11074425,5884,0,1760396108,13145.498333019998,29926.131826319994,53320.21972464001 2025-10-13,22:55:10.000,286,11074402,5485,0,1760396109,13145.599377669998,33616.95055737,53320.31754432001 2025-10-13,22:55:11.000,286,11074388,5765,0,1760396110,13145.862093759999,29003.435954970002,53320.35946704 2025-10-13,22:55:12.000,286,11074427,5965,0,1760396111,13145.99681995999,27158.10060531,53320.373441280004 2025-10-13,22:55:13.000,286,11074417,5884,0,1760396112,13146.07765567999,28080.951557520006,53320.28959584 2025-10-13,22:55:14.000,286,11074458,5565,0,1760396113,13146.212381879996,29926.505430210003,53320.40138976 2025-10-13,22:55:15.000,286,11074494,5605,0,1760396114,13146.333635459996,31310.834726999994,53320.38741552001 2025-10-13,22:55:16.000,286,11074542,5565,0,1760396115,13146.380789629991,29465.760195149996,53320.373441280004 2025-10-13,22:55:17.000,286,11074424,5725,0,1760396116,13146.387525940001,31772.841756330003,53320.36645416001 2025-10-13,22:55:18.000,286,11074508,5725,0,1760396117,13146.34710808,30389.048193420007,53320.275621600005 2025-10-13,22:55:19.000,286,11074516,5684,0,1760396118,13146.32689915,27159.905182589995,53320.28959584 2025-10-13,22:55:20.000,286,11074462,5525,0,1760396119,13146.320162839991,29928.30295836,53320.26863448001 2025-10-13,22:55:21.000,286,11074448,5445,0,1760396120,13146.2258545,29928.718857030006,53320.324531440005 2025-10-13,22:55:22.000,286,11074428,5765,0,1760396121,13146.252799739996,24853.909187430007,53320.23369888 2025-10-13,22:55:23.000,286,11074480,5605,0,1760396122,13146.212381879996,31313.365364669997,53320.21273752 2025-10-13,22:55:24.000,286,11074412,6005,0,1760396123,13146.26627236,29467.97362197,53320.21273752 2025-10-13,22:55:25.000,286,11074465,6084,0,1760396124,13146.367317010001,32697.772201889995,53320.18478904 2025-10-13,22:55:26.000,286,11074487,5845,0,1760396125,13146.387525940001,28545.489224520003,53320.156840560005 2025-10-13,22:55:27.000,286,11074439,6084,0,1760396126,13146.515515829997,26700.069285300007,53320.275621600005 2025-10-13,22:55:29.000,286,11074492,5605,0,1760396128,13146.764759299993,30852.387508319996,53320.23369888 2025-10-13,22:55:30.000,286,11074442,5965,0,1760396129,13146.912958119989,30852.36636093,53320.25466024 2025-10-13,22:55:31.000,286,11074442,5525,0,1760396130,13147.014002769989,29006.868881279996,53320.324531440005 2025-10-13,22:55:32.000,286,11074297,6005,0,1760396131,13147.148728969994,30390.937360259995,53320.26863448001 2025-10-13,22:55:33.000,286,11074429,6045,0,1760396132,13147.27671885999,37311.51942558,53320.3105572 2025-10-13,22:55:34.000,286,11074480,5605,0,1760396133,13147.41818136999,29929.543605240004,53320.34549280001 2025-10-13,22:55:35.000,286,11074439,5925,0,1760396134,13147.44512661,30852.246525719995,53320.443312480005 2025-10-13,22:55:36.000,286,11074453,6124,0,1760396135,13147.519226019991,33159.25759560001,53320.46427384001 2025-10-13,22:55:37.000,286,11074515,6124,0,1760396136,13147.43839029999,25777.36636482,53320.40837688 2025-10-13,22:55:38.000,286,11074473,6084,0,1760396137,13147.35755457999,31313.901098550006,53320.53414504001 2025-10-13,22:55:39.000,286,11074410,5925,0,1760396138,13147.20261945,28545.891024929995,53320.590042 2025-10-13,22:55:40.000,286,11074488,5845,0,1760396139,13147.067893249994,29929.987700430007,53320.54811928 2025-10-13,22:55:41.000,286,11074477,6045,0,1760396140,13146.778231919998,24855.163932569994,53320.53414504001 2025-10-13,22:55:42.000,286,11074414,5525,0,1760396141,13146.522252139992,27623.54761008,53320.492222320005 2025-10-13,22:55:43.000,286,11074503,6045,0,1760396142,13146.14501878,29007.742973400003,53320.52715792 2025-10-13,22:55:44.000,286,11074470,5645,0,1760396143,13145.848621139994,27162.40762374,53320.49920944 2025-10-13,22:55:45.000,286,11074412,5565,0,1760396144,13145.626322909993,32698.97760312,53320.45728672 2025-10-13,22:55:46.000,286,11074534,5565,0,1760396145,13145.296243719997,32699.132683980002,53320.373441280004 2025-10-13,22:55:47.000,286,11074431,5925,0,1760396146,13144.93921928999,33160.37840727001,53320.33850568001 2025-10-13,22:55:48.000,286,11074469,6084,0,1760396147,13144.609140099994,29930.763104729995,53320.23369888 2025-10-13,22:55:49.000,286,11074472,5645,0,1760396148,13144.359896629998,24394.016897099995,53320.21273752 2025-10-13,22:55:50.000,286,11074481,6245,0,1760396149,13144.124125779992,27623.618101379994,53320.05203376001 2025-10-13,22:55:51.000,286,11074484,5605,0,1760396150,13143.942245409991,26700.703706999993,53319.97517544 2025-10-13,22:55:52.000,286,11074417,5805,0,1760396151,13143.67952931999,29930.192125200003,53319.86338152001 2025-10-13,22:55:53.000,286,11074512,5684,0,1760396152,13143.6660567,23470.764144479996,53319.891330000006 2025-10-13,22:55:54.000,286,11074481,5965,0,1760396153,13143.511121569994,29468.572798020003,53319.73761336 2025-10-13,22:55:55.000,286,11074435,6084,0,1760396154,13143.56501205,28545.559715819996,53319.71665200001 2025-10-13,22:55:56.000,286,11074433,6005,0,1760396155,13143.430285849994,29007.023962139996,53319.67472928001 2025-10-13,22:55:57.000,286,11074452,5525,0,1760396156,13143.49764894999,33159.20120256,53319.57690960001 2025-10-13,22:55:58.000,286,11074456,5605,0,1760396157,13143.48417633,25777.359315690002,53319.4721028 2025-10-13,22:55:59.000,286,11074449,6205,0,1760396158,13143.490912639994,31775.062232280005,53319.37428312 2025-10-13,22:56:00.000,286,11074561,6245,0,1760396159,13143.53806680999,33159.236448209995,53319.4721028 2025-10-13,22:56:01.000,286,11074472,5645,0,1760396160,13143.53806680999,33159.30693951,53319.367296000004 2025-10-13,22:56:02.000,286,11074463,5925,0,1760396161,13143.53806680999,30391.120637639993,53319.45114144 2025-10-13,22:56:03.000,286,11074532,5884,0,1760396162,13143.51785787999,29468.311980209997,53319.269476320005 2025-10-13,22:56:04.000,286,11074440,5565,0,1760396163,13143.470703709994,29929.72688262,53319.34633464 2025-10-13,22:56:05.000,286,11074487,6084,0,1760396164,13143.362922749999,29929.691636970005,53319.269476320005 2025-10-13,22:56:06.000,286,11074491,5925,0,1760396165,13143.194514999988,28084.194157320002,53319.20659224 2025-10-13,22:56:07.000,286,11074406,5645,0,1760396166,13143.174306069988,29468.199194130008,53319.13672104 2025-10-13,22:56:08.000,286,11074436,5845,0,1760396167,13143.053052490002,27622.58187927,53319.220566480006 2025-10-13,22:56:09.000,286,11074423,6485,0,1760396168,13142.904853669992,26238.414712469996,53319.12274680001 2025-10-13,22:56:10.000,286,11074494,5684,0,1760396169,13142.749918540001,29467.776246330002,53319.09479832001 2025-10-13,22:56:11.000,286,11074441,6245,0,1760396170,13142.554565549995,31774.526498399995,53319.13672104 2025-10-13,22:56:12.000,286,11074434,5805,0,1760396171,13142.37942148999,29467.621165470002,53319.11575968 2025-10-13,22:56:13.000,286,11074422,5565,0,1760396172,13142.157123259989,32697.130731059995,53319.07383696001 2025-10-13,22:56:14.000,286,11074512,5645,0,1760396173,13142.076287539989,31313.02700643,53318.99697864001 2025-10-13,22:56:15.000,286,11074498,5645,0,1760396174,13141.934825029988,30390.429822899998,53318.9480688 2025-10-13,22:56:16.000,286,11074483,6045,0,1760396175,13141.827044069993,26238.280778999993,53318.75941656001 2025-10-13,22:56:17.000,286,11074431,6084,0,1760396176,13141.719263109997,27622.617124919998,53318.73146808 2025-10-13,22:56:18.000,286,11074511,5965,0,1760396177,13141.800098829997,26700.012892259998,53318.65460976 2025-10-13,22:56:19.000,286,11074488,5725,0,1760396178,13141.793362520002,33620.848726259996,53318.68954536001 2025-10-13,22:56:20.000,286,11074508,5845,0,1760396179,13141.934825029988,29930.07933912,53318.61967416001 2025-10-13,22:56:21.000,286,11074400,5525,0,1760396180,13141.961770269998,32698.6674414,53318.55679008 2025-10-13,22:56:22.000,286,11074451,6245,0,1760396181,13142.069551229994,29008.010840339994,53318.50089312001 2025-10-13,22:56:23.000,286,11074464,5365,0,1760396182,13142.116705399989,29469.56672535,53318.4589704 2025-10-13,22:56:24.000,286,11074530,5565,0,1760396183,13142.150386949994,30854.022906479993,53318.48691888 2025-10-13,22:56:25.000,286,11074433,6124,0,1760396184,13142.17733218999,31777.007792160002,53318.479931760005 2025-10-13,22:56:26.000,286,11074468,5605,0,1760396185,13142.204277429999,31315.818461910007,53318.37512496001 2025-10-13,22:56:27.000,286,11074428,5605,0,1760396186,13142.143650639999,31777.402543439995,53318.45198328001 2025-10-13,22:56:28.000,286,11074465,6045,0,1760396187,13142.083023849998,32700.147758699997,53318.41704768 2025-10-13,22:56:30.000,286,11074445,6005,0,1760396189,13141.981979199998,30393.30586794,53318.3890992 2025-10-13,22:56:31.000,286,11074482,5565,0,1760396190,13141.934825029988,31316.001739290004,53318.431021920005 2025-10-13,22:56:32.000,286,11074468,5525,0,1760396191,13141.901143479998,27163.415649329996,53318.40307344001 2025-10-13,22:56:33.000,286,11074446,5765,0,1760396192,13141.981979199998,29931.587852940007,53318.49390600001 2025-10-13,22:56:34.000,286,11074489,6084,0,1760396193,13142.056078609989,35467.93930929,53318.52185448001 2025-10-13,22:56:35.000,286,11074481,6005,0,1760396194,13142.150386949994,29931.150806880003,53318.53582872 2025-10-13,22:56:36.000,286,11074471,6245,0,1760396195,13142.27837683999,26701.345177830008,53318.51486736 2025-10-13,22:56:37.000,286,11074387,5765,0,1760396196,13142.41983934999,29930.749006469996,53318.62666128 2025-10-13,22:56:38.000,286,11074491,6124,0,1760396197,13142.58151078999,25778.148818250003,53318.66858400001 2025-10-13,22:56:39.000,286,11074502,5365,0,1760396198,13142.763391159991,31775.75304702,53318.717493840006 2025-10-13,22:56:40.000,286,11074415,6084,0,1760396199,13142.925062599992,29007.30592734,53318.766403680005 2025-10-13,22:56:41.000,286,11074413,6005,0,1760396200,13143.039579869997,30852.598982220006,53318.885184720006 2025-10-13,22:56:42.000,286,11074494,5845,0,1760396201,13143.120415589998,33159.292841250004,53318.864223360004 2025-10-13,22:56:43.000,286,11074473,6245,0,1760396202,13143.181042379998,28545.36234018,53318.934094560005 2025-10-13,22:56:44.000,286,11074470,5445,0,1760396203,13143.214723929988,30390.521461590004,53318.9480688 2025-10-13,22:56:45.000,286,11074495,6045,0,1760396204,13143.228196549993,31774.427810580004,53318.98999152 2025-10-13,22:56:46.000,286,11074551,5925,0,1760396205,13143.268614409993,27621.912211920004,53318.983004400005 2025-10-13,22:56:47.000,286,11074457,6045,0,1760396206,13143.268614409993,23469.213335880006,53318.97601728001 2025-10-13,22:56:48.000,286,11074517,5884,0,1760396207,13143.181042379998,27621.214348049994,53319.01794 2025-10-13,22:56:49.000,286,11074415,5845,0,1760396208,13143.106942969993,29466.34527294,53318.95505592001 2025-10-13,22:56:50.000,286,11074445,6084,0,1760396209,13142.958744149997,29004.796437059995,53318.95505592001 2025-10-13,22:56:51.000,286,11074562,5525,0,1760396210,13142.864435809992,25775.096544960004,53319.02492712001 2025-10-13,22:56:52.000,286,11074430,5925,0,1760396211,13142.716236989996,32233.890103979997,53319.01095288 2025-10-13,22:56:53.000,286,11074491,5965,0,1760396212,13142.574774479996,28543.022029019994,53318.97601728001 2025-10-13,22:56:54.000,286,11074282,5565,0,1760396213,13142.33900362999,28081.684667039997,53318.885184720006 2025-10-13,22:56:55.000,286,11074453,6084,0,1760396214,13142.231222669994,33618.10661469,53318.83627488001 2025-10-13,22:56:56.000,286,11074498,5565,0,1760396215,13142.157123259989,32695.65041376,53318.82230064 2025-10-13,22:56:57.000,286,11074443,6045,0,1760396216,13142.022397059998,28543.719892890003,53318.7733908 2025-10-13,22:56:58.000,286,11074525,5845,0,1760396217,13141.948297649993,28544.121693299996,53318.66159688001 2025-10-13,22:56:59.000,286,11074539,5965,0,1760396218,13141.961770269998,29467.205266799996,53318.62666128 2025-10-13,22:57:00.000,286,11074522,6005,0,1760396219,13142.015660749988,26699.399617949995,53318.53582872 2025-10-13,22:57:01.000,286,11074496,5725,0,1760396220,13142.231222669994,32697.497285820005,53318.5637772 2025-10-13,22:57:02.000,286,11074475,6245,0,1760396221,13142.224486359999,25315.944413279998,53318.57076432001 2025-10-13,22:57:03.000,286,11074422,5684,0,1760396222,13142.39963041999,29929.874914350003,53318.598712800005 2025-10-13,22:57:04.000,286,11074476,5965,0,1760396223,13142.50741138,27623.152858800007,53318.58473856 2025-10-13,22:57:05.000,286,11074487,5965,0,1760396224,13142.736445919996,30852.82455438,53318.62666128 2025-10-13,22:57:06.000,286,11074479,6005,0,1760396225,13142.871172120002,26700.407643540006,53318.58473856 2025-10-13,22:57:07.000,286,11074532,5765,0,1760396226,13142.985689389992,28084.52546643,53318.64063552001 2025-10-13,22:57:08.000,286,11074436,5725,0,1760396227,13143.066525109993,29468.361324120007,53318.64063552001 2025-10-13,22:57:09.000,286,11074496,5365,0,1760396228,13143.187778689993,32236.357299480005,53318.71050672001 2025-10-13,22:57:10.000,286,11074535,6205,0,1760396229,13143.248405479993,28545.157915410004,53318.75941656001 2025-10-13,22:57:11.000,286,11074501,5884,0,1760396230,13143.389867989994,29467.550674169994,53318.864223360004 2025-10-13,22:57:12.000,286,11074518,5684,0,1760396231,13143.490912639994,30389.865892500005,53318.885184720006 2025-10-13,22:57:13.000,286,11074414,5565,0,1760396232,13143.60542991,30850.956534929996,53319.01095288 2025-10-13,22:57:14.000,286,11074526,5765,0,1760396233,13143.753628729995,27159.764199989993,53319.052875600006 2025-10-13,22:57:15.000,286,11074456,5805,0,1760396234,13143.942245409991,25775.28687147,53319.0878112 2025-10-13,22:57:16.000,286,11074502,5445,0,1760396235,13144.151071020002,33617.972681219995,53319.199605120004 2025-10-13,22:57:17.000,286,11074451,6205,0,1760396236,13144.427259729993,32694.98779554,53319.26248920001 2025-10-13,22:57:18.000,286,11074512,5245,0,1760396237,13144.710184749994,28081.00090143,53319.40921872001 2025-10-13,22:57:19.000,286,11074387,6124,0,1760396238,13144.952691909995,26696.664555509997,53319.34633464 2025-10-13,22:57:20.000,286,11074436,5805,0,1760396239,13145.343397889992,27157.494380129996,53319.52799976001 2025-10-13,22:57:21.000,286,11074449,6045,0,1760396240,13145.599377669998,31770.677673419996,53319.63280656 2025-10-13,22:57:22.000,286,11074434,5884,0,1760396241,13145.83514851999,29463.617259630002,53319.66774216001 2025-10-13,22:57:23.000,286,11074484,5565,0,1760396242,13146.01702888999,33615.51958398,53319.76556184001 2025-10-13,22:57:24.000,286,11074399,6084,0,1760396243,13146.19890925999,27156.49340367,53319.83543304001 2025-10-13,22:57:25.000,286,11074433,6005,0,1760396244,13146.374053319996,31769.68374609,53319.8563944 2025-10-13,22:57:26.000,286,11074453,5845,0,1760396245,13146.481834279992,29924.228561220007,53319.81447168001 2025-10-13,22:57:27.000,286,11074489,6245,0,1760396246,13146.427943800001,28540.23762267,53319.96818832 2025-10-13,22:57:28.000,286,11074388,5405,0,1760396247,13146.495306899997,25310.854941419995,53319.96818832 2025-10-13,22:57:29.000,286,11074372,5525,0,1760396248,13146.454889039996,32692.337322659994,53319.89831712 2025-10-13,22:57:30.000,286,11074422,5845,0,1760396249,13146.360580699991,31308.550808879998,53320.02408528 2025-10-13,22:57:31.000,286,11074430,5605,0,1760396250,13146.313426529996,30847.361478630002,53319.97517544 2025-10-13,22:57:32.000,286,11074471,6205,0,1760396251,13146.232590809996,30847.55180514,53319.97517544 2025-10-13,22:57:33.000,286,11074429,6084,0,1760396252,13146.15849139999,28541.146960440004,53319.940239840005 2025-10-13,22:57:34.000,286,11074412,5805,0,1760396253,13146.111337229995,29464.301025239998,53319.940239840005 2025-10-13,22:57:35.000,286,11074494,5485,0,1760396254,13146.14501878,28080.641395800005,53319.91927848 2025-10-13,22:57:36.000,286,11074485,5884,0,1760396255,13146.18543664,34540.01298348,53319.91927848 2025-10-13,22:57:37.000,286,11074423,5965,0,1760396256,13146.20564557,26697.482254589995,53319.84940728 2025-10-13,22:57:38.000,286,11074402,5605,0,1760396257,13146.394262249996,27159.277810019994,53319.90530424 2025-10-13,22:57:39.000,286,11074422,5645,0,1760396258,13146.502043209992,26698.278806279995,53319.82844592 2025-10-13,22:57:40.000,286,11074421,6365,0,1760396259,13146.724341439993,27621.320085,53319.80049744 2025-10-13,22:57:41.000,286,11074301,5884,0,1760396260,13146.980321219999,33157.87596612,53319.86338152001 2025-10-13,22:57:42.000,286,11074310,5725,0,1760396261,13147.229564689995,34542.16296813,53319.97517544 2025-10-13,22:57:43.000,286,11074466,5684,0,1760396262,13147.586589120001,25776.210307500005,53319.96818832 2025-10-13,22:57:44.000,286,11074455,6045,0,1760396263,13147.795414729997,26698.990768410004,53320.00312392001 2025-10-13,22:57:45.000,286,11074392,5565,0,1760396264,13148.152439159989,29005.726922219998,53319.97517544 2025-10-13,22:57:46.000,286,11074421,6885,0,1760396265,13148.32084691,27160.123705620004,53320.1358792 2025-10-13,22:57:47.000,286,11074480,5725,0,1760396266,13148.549881449995,31312.167012570004,53320.21273752 2025-10-13,22:57:48.000,286,11074442,5645,0,1760396267,13148.74523444,25775.350313639996,53320.31754432001 2025-10-13,22:57:49.000,286,11074442,5765,0,1760396268,13148.866488020001,29927.231490599996,53320.29658296001 2025-10-13,22:57:50.000,286,11074469,6124,0,1760396269,13149.014686839997,27619.910258999997,53320.394402640006 2025-10-13,22:57:51.000,286,11074344,5165,0,1760396270,13149.028159460002,28542.070396469993,53320.50619656001 2025-10-13,22:57:52.000,286,11074242,5645,0,1760396271,13149.176358279998,26696.192263799996,53320.56908064 2025-10-13,22:57:53.000,286,11074407,6045,0,1760396272,13149.183094589993,28079.767303679997,53320.58305488001 2025-10-13,22:57:54.000,286,11074426,5684,0,1760396273,13149.203303519993,29924.63036163,53320.66690032 2025-10-13,22:57:55.000,286,11074411,5965,0,1760396274,13149.115731489997,29924.29905252,53320.68786168 2025-10-13,22:57:56.000,286,11074361,6084,0,1760396275,13149.203303519993,23003.80862589,53320.708823040004 2025-10-13,22:57:57.000,286,11074461,6084,0,1760396276,13149.236985069998,36382.39474767,53320.659913200005 2025-10-13,22:57:58.000,286,11074502,5605,0,1760396277,13149.324557099993,27616.85093658,53320.64593896 2025-10-13,22:57:59.000,286,11074513,6324,0,1760396278,13149.344766029993,29000.75728557,53320.76472 2025-10-13,22:58:00.000,286,11074454,5725,0,1760396279,13149.432338059989,31768.781457449993,53320.73677152 2025-10-13,22:58:01.000,286,11074401,5884,0,1760396280,13149.58053688,29000.799580349994,53320.729784400006 2025-10-13,22:58:02.000,286,11074535,6284,0,1760396281,13149.58053688,21158.163114509996,53320.708823040004 2025-10-13,22:58:03.000,286,11074489,6045,0,1760396282,13149.688317839995,28539.708937920004,53320.71581016 2025-10-13,22:58:04.000,286,11074539,5925,0,1760396283,13149.69505414999,34075.98990297,53320.6948488 2025-10-13,22:58:05.000,286,11074545,5965,0,1760396284,13149.748944629995,31308.20540151,53320.70183592001 2025-10-13,22:58:06.000,286,11074459,5925,0,1760396285,13149.76241725,31769.83177782,53320.68087456001 2025-10-13,22:58:07.000,286,11074524,5485,0,1760396286,13149.82304404,29924.743147710004,53320.66690032 2025-10-13,22:58:08.000,286,11074501,6005,0,1760396287,13149.80283511,28079.654517600007,53320.708823040004 2025-10-13,22:58:09.000,286,11074549,5884,0,1760396288,13149.76241725,29002.533666329997,53320.66690032 2025-10-13,22:58:10.000,286,11074466,5805,0,1760396289,13149.61421842999,33616.18925133,53320.68087456001 2025-10-13,22:58:11.000,286,11074430,5925,0,1760396290,13149.546855329994,30848.3413077,53320.63895184 2025-10-13,22:58:12.000,286,11074454,5405,0,1760396291,13149.371711269989,29003.097596730004,53320.6948488 2025-10-13,22:58:13.000,286,11074562,5645,0,1760396292,13149.230248759988,31309.82670141,53320.68087456001 2025-10-13,22:58:14.000,286,11074479,6245,0,1760396293,13149.095522559997,34539.308070479994,53320.729784400006 2025-10-13,22:58:15.000,286,11074485,5884,0,1760396294,13148.913642189997,29464.43495871,53320.80664272 2025-10-13,22:58:16.000,286,11074570,5605,0,1760396295,13148.751970749996,29925.645436349994,53320.71581016 2025-10-13,22:58:17.000,286,11074501,6045,0,1760396296,13148.61724454999,33616.33728306,53320.68786168 2025-10-13,22:58:18.000,286,11074560,5485,0,1760396297,13148.52293621,28080.04926888,53320.75773288 2025-10-13,22:58:19.000,286,11074573,6084,0,1760396298,13148.428627869995,29002.64645241,53320.77170712001 2025-10-13,22:58:20.000,286,11074497,6045,0,1760396299,13148.46230942,33615.80154918,53320.8345912 2025-10-13,22:58:21.000,286,11074452,5525,0,1760396300,13148.56335407,30847.516559490003,53320.827604080005 2025-10-13,22:58:22.000,286,11074481,6124,0,1760396301,13148.718289199991,30385.91133057,53320.91843664001 2025-10-13,22:58:23.000,286,11074376,5605,0,1760396302,13148.866488020001,31769.697844349997,53320.91144952 2025-10-13,22:58:24.000,286,11074468,5525,0,1760396303,13149.135940419997,30385.467235379998,53320.92542376 2025-10-13,22:58:25.000,286,11074484,5485,0,1760396304,13149.385183889994,34075.792527330006,53320.98132072 2025-10-13,22:58:26.000,286,11074399,6005,0,1760396305,13149.79609879999,24387.376616640002,53321.09311464 2025-10-13,22:58:27.000,286,11074568,5485,0,1760396306,13150.119441679992,29461.86907539,53321.09311464 2025-10-13,22:58:28.000,286,11074321,5925,0,1760396307,13150.442784559993,29461.460225849994,53321.16997296 2025-10-13,22:58:29.000,286,11074360,5485,0,1760396308,13150.570774449989,32229.322267740004,53321.2188828 2025-10-13,22:58:30.000,286,11074394,6005,0,1760396309,13150.87390839999,23924.98188516,53321.40753504 2025-10-13,22:58:31.000,286,11074347,6324,0,1760396310,13150.91432625999,28538.200424099996,53321.40753504 2025-10-13,22:58:32.000,286,11074333,6205,0,1760396311,13151.02210722,25308.831841110004,53321.49138048001 2025-10-13,22:58:33.000,286,11074499,5884,0,1760396312,13150.90085364,30844.788546180003,53321.42150928001 2025-10-13,22:58:34.000,286,11074472,5845,0,1760396313,13150.867172089995,29922.106773089996,53321.449457760005 2025-10-13,22:58:35.000,286,11074422,5605,0,1760396314,13150.705500649994,31767.646547519995,53321.48439336 2025-10-13,22:58:36.000,286,11074492,5884,0,1760396315,13150.550565519989,32690.476352340003,53321.56125168001 2025-10-13,22:58:37.000,286,11074454,5605,0,1760396316,13150.294585739997,30384.219539369995,53321.49138048001 2025-10-13,22:58:38.000,286,11074495,6124,0,1760396317,13149.998188099991,31307.119835489997,53321.42150928001 2025-10-13,22:58:39.000,286,11074449,5884,0,1760396318,13149.6613726,25771.557881700006,53321.36561232 2025-10-13,22:58:40.000,286,11074521,6205,0,1760396319,13149.425601749994,29001.22957728,53321.33766384 2025-10-13,22:58:41.000,286,11074486,5485,0,1760396320,13149.203303519993,29924.277905130002,53321.24683128 2025-10-13,22:58:42.000,286,11074419,5884,0,1760396321,13149.021423149992,27617.95060086,53321.18394720001 2025-10-13,22:58:43.000,286,11074481,5965,0,1760396322,13148.846279090001,35461.108702319994,53321.211895680004 2025-10-13,22:58:44.000,286,11074445,6245,0,1760396323,13148.72502551,26695.903249470008,53321.19093432 2025-10-13,22:58:45.000,286,11074547,6045,0,1760396324,13148.610508239995,23927.963667150005,53321.10708888001 2025-10-13,22:58:46.000,286,11074509,5805,0,1760396325,13148.583563,30848.3413077,53321.10708888001 2025-10-13,22:58:47.000,286,11074519,6005,0,1760396326,13148.61724454999,28541.717939969996,53321.05817904001 2025-10-13,22:58:48.000,286,11074508,5365,0,1760396327,13148.61724454999,28541.781382140005,53321.00926920001 2025-10-13,22:58:49.000,286,11074425,6205,0,1760396328,13148.65766240999,29003.104645860003,53321.03721768001 2025-10-13,22:58:50.000,286,11074441,6045,0,1760396329,13148.751970749996,29464.42086045,53321.044204800004 2025-10-13,22:58:51.000,286,11074449,6205,0,1760396330,13148.819333849991,28541.710890839997,53321.03023056 2025-10-13,22:58:52.000,286,11074479,6045,0,1760396331,13148.913642189997,24850.821668489996,53321.00228208 2025-10-13,22:58:53.000,286,11074505,5884,0,1760396332,13149.007950530002,32232.43093407,53321.10010176 2025-10-13,22:58:54.000,286,11074467,5884,0,1760396333,13149.149413040002,29002.879073699994,53321.12106312 2025-10-13,22:58:55.000,286,11074471,5925,0,1760396334,13149.290875549988,29002.879073699994,53321.18394720001 2025-10-13,22:58:56.000,286,11074464,5445,0,1760396335,13149.54011902,28541.478269550003,53321.26779264 2025-10-13,22:58:57.000,286,11074459,6124,0,1760396336,13149.77588986999,26234.608182270007,53321.27477976001 2025-10-13,22:58:58.000,286,11074531,5965,0,1760396337,13150.011660719996,32232.0855267,53321.34465096001 2025-10-13,22:58:59.000,286,11074494,5765,0,1760396338,13150.267640500002,30386.57394879,53321.42150928001 2025-10-13,22:59:00.000,286,11074490,5725,0,1760396339,13150.550565519989,28079.71795977,53321.56125168001 2025-10-13,22:59:01.000,286,11074435,6045,0,1760396340,13150.82001792,36383.73408237001,53321.6730456 2025-10-13,22:59:02.000,286,11074428,5285,0,1760396341,13150.99516197999,28079.330257620008,53321.666058480005 2025-10-13,22:59:03.000,286,11074503,6005,0,1760396342,13151.177042349991,28079.196324150005,53321.80580088001 2025-10-13,22:59:04.000,286,11074438,5884,0,1760396343,13151.338713789992,27617.61929175,53321.94554328001 2025-10-13,22:59:05.000,286,11074331,6084,0,1760396344,13151.399340579992,30846.959678219995,53321.9175948 2025-10-13,22:59:06.000,286,11074493,6205,0,1760396345,13151.412813199997,30846.818695619993,53321.98047888 2025-10-13,22:59:07.000,286,11074521,5965,0,1760396346,13151.385867960002,30846.74115519,53322.03637584 2025-10-13,22:59:08.000,286,11074499,5805,0,1760396347,13151.284823310001,31769.465223060004,53322.0573372 2025-10-13,22:59:09.000,286,11074424,5645,0,1760396348,13151.028843529995,31308.240647159997,53322.015414479996 2025-10-13,22:59:11.000,286,11074501,6124,0,1760396350,13150.510147659988,35460.79854059999,53322.11323416001 2025-10-13,22:59:12.000,286,11074342,5525,0,1760396351,13150.213750019997,27618.204369540006,53321.987466 2025-10-13,22:59:13.000,286,11074376,5525,0,1760396352,13149.829780349995,31309.234574489994,53322.03637584 2025-10-13,22:59:14.000,286,11074408,5565,0,1760396353,13149.519910089999,29925.58199418,53322.00842736 2025-10-13,22:59:15.000,286,11074424,5565,0,1760396354,13149.082049939992,29003.111694990002,53321.952530400005 2025-10-13,22:59:16.000,286,11074439,6205,0,1760396355,13148.873224329996,30387.497384820002,53321.9175948 2025-10-13,22:59:17.000,286,11074356,5245,0,1760396356,13148.583563,34539.85790262,53321.82676224001 2025-10-13,22:59:18.000,286,11074462,5805,0,1760396357,13148.3814737,25774.384582829996,53321.666058480005 2025-10-13,22:59:19.000,286,11074462,5485,0,1760396358,13148.192857019989,28542.718916430007,53321.76387816 2025-10-13,22:59:20.000,286,11074419,6245,0,1760396359,13148.118757609998,29465.38659126,53321.69400696 2025-10-13,22:59:21.000,286,11074424,5485,0,1760396360,13148.044658199993,30388.075413479994,53321.65907136001 2025-10-13,22:59:22.000,286,11074491,6124,0,1760396361,13148.024449269993,29926.618216290008,53321.617148640005 2025-10-13,22:59:23.000,286,11074457,6245,0,1760396362,13147.997504029998,28081.127785770004,53321.666058480005 2025-10-13,22:59:24.000,286,11074483,5965,0,1760396363,13148.044658199993,28542.549737309993,53321.58920016001 2025-10-13,22:59:25.000,286,11074459,6005,0,1760396364,13148.078339749998,30387.758202629993,53321.65907136001 2025-10-13,22:59:26.000,286,11074460,5565,0,1760396365,13148.105284989993,30387.631318290005,53321.65208424 2025-10-13,22:59:27.000,286,11074494,5565,0,1760396366,13148.138966539998,29003.47824975,53321.62413576 2025-10-13,22:59:28.000,286,11074536,5565,0,1760396367,13148.112021299989,29464.787415209998,53321.617148640005 2025-10-13,22:59:29.000,286,11074447,6165,0,1760396368,13148.051394509988,31310.179157909995,53321.6031744 2025-10-13,22:59:30.000,286,11074373,6084,0,1760396369,13147.984031409993,35462.30705442,53321.666058480005 2025-10-13,22:59:31.000,286,11074460,5765,0,1760396370,13147.882986759992,29003.393660190006,53321.6031744 2025-10-13,22:59:32.000,286,11074419,6485,0,1760396371,13147.788678420002,25774.1660598,53321.547277440004 2025-10-13,22:59:33.000,286,11074414,5485,0,1760396372,13147.680897459992,31310.559810930004,53321.51932896001 2025-10-13,22:59:34.000,286,11074374,5684,0,1760396373,13147.606798050001,28081.16303142,53321.568238800006 2025-10-13,22:59:35.000,286,11074441,5965,0,1760396374,13147.45859922999,29926.836739320002,53321.51932896001 2025-10-13,22:59:36.000,286,11074454,5765,0,1760396375,13147.35755457999,32233.819612680003,53321.498367600005 2025-10-13,22:59:37.000,286,11074385,6005,0,1760396376,13147.229564689995,27620.467140270004,53321.42150928001 2025-10-13,22:59:38.000,286,11074401,6124,0,1760396377,13147.088102179994,29927.471161020003,53321.330676720005 2025-10-13,22:59:39.000,286,11074448,5565,0,1760396378,13146.993793839989,28082.269744830002,53321.3586252 2025-10-13,22:59:40.000,286,11074427,6084,0,1760396379,13146.865803949993,30389.231470800005,53321.162985840005 2025-10-13,22:59:41.000,286,11074461,6205,0,1760396380,13146.758022989998,33157.49531310001,53321.23984416 2025-10-13,22:59:42.000,286,11074421,5965,0,1760396381,13146.670450960002,28544.015956350006,53321.22586992001 2025-10-13,22:59:43.000,286,11074500,5565,0,1760396382,13146.549197380002,29005.37446572,53321.19792144 2025-10-13,22:59:44.000,286,11074507,6084,0,1760396383,13146.502043209992,25314.541636409995,53321.05817904001 2025-10-13,22:59:45.000,286,11074485,5805,0,1760396384,13146.353844389996,26237.300949929995,53320.98830784001 2025-10-13,22:59:46.000,286,11074423,6245,0,1760396385,13146.192172949995,30850.857847110005,53321.02324344 2025-10-13,22:59:47.000,286,11074455,5925,0,1760396386,13146.070919369995,29005.311023550006,53321.00228208 2025-10-13,22:59:48.000,286,11074492,5485,0,1760396387,13145.94292948,33618.931362899995,53320.85555256 2025-10-13,22:59:49.000,286,11074523,6005,0,1760396388,13145.740840179998,26236.948493429998,53320.88350104 2025-10-13,22:59:50.000,286,11074456,5245,0,1760396389,13145.478124089997,28082.14990962,53320.80664272 2025-10-13,22:59:51.000,286,11074387,6124,0,1760396390,13145.242353239992,25775.195232779995,53320.79965560001 2025-10-13,22:59:52.000,286,11074459,5884,0,1760396391,13144.99984607999,29004.451029689997,53320.76472 2025-10-13,22:59:53.000,286,11074506,5565,0,1760396392,13144.710184749994,32695.037139449996,53320.75773288 2025-10-13,22:59:54.000,286,11074433,6205,0,1760396393,13144.393578179988,29003.9364432,53320.63196472001 2025-10-13,22:59:55.000,286,11074573,6045,0,1760396394,13144.151071020002,29465.06938041,53320.63196472001 2025-10-13,22:59:56.000,286,11074486,5405,0,1760396395,13143.861409689991,31310.29194399,53320.51318368001 2025-10-13,22:59:57.000,286,11074456,5405,0,1760396396,13143.591957289995,28541.99990517,53320.47126096 2025-10-13,22:59:58.000,286,11074374,5525,0,1760396397,13143.309032269994,28080.620248410007,53320.33151856 2025-10-13,22:59:59.000,286,11074540,5565,0,1760396398,13143.113679280003,27157.804541849997,53320.28260872 2025-10-13,23:00:00.000,286,11074478,5085,0,1760396399,13142.904853669992,29925.983794590007,53320.21273752 2025-10-13,23:00:01.000,286,11074429,6205,0,1760396400,13142.736445919996,27157.882082280004,53320.08696936 2025-10-13,23:00:02.000,286,11074500,5925,0,1760396401,13142.60845603,29926.103629799996,53319.91229136001 2025-10-13,23:00:03.000,286,11074378,5445,0,1760396402,13142.52088399999,30387.66656394,53319.81447168001 2025-10-13,23:00:04.000,286,11074501,6245,0,1760396403,13142.46025720999,28542.535639049995,53319.77953608 2025-10-13,23:00:05.000,286,11074445,5965,0,1760396404,13142.37942148999,27620.0512416,53319.6118452 2025-10-13,23:00:06.000,286,11074504,5645,0,1760396405,13142.39963041999,27620.375501579998,53319.63280656 2025-10-13,23:00:07.000,286,11074463,6245,0,1760396406,13142.40636673,26236.553742150005,53319.54896112001 2025-10-13,23:00:08.000,286,11074476,5405,0,1760396407,13142.37942148999,29005.05020574,53319.39524448 2025-10-13,23:00:09.000,286,11074502,5605,0,1760396408,13142.433311969995,27621.179102399998,53319.44415432 2025-10-13,23:00:10.000,286,11074624,5684,0,1760396409,13142.48046613999,26698.72290147,53319.388257360006 2025-10-13,23:00:11.000,286,11074462,5765,0,1760396410,13142.5882471,27621.658443239998,53319.30441192 2025-10-13,23:00:12.000,286,11074493,6045,0,1760396411,13142.62192864999,28544.488248060006,53319.35332176 2025-10-13,23:00:13.000,286,11074554,5605,0,1760396412,13142.62866496,25314.936387690002,53319.24152784001 2025-10-13,23:00:14.000,286,11074514,5565,0,1760396413,13142.756654849996,30389.950482059998,53319.24152784001 2025-10-13,23:00:15.000,286,11074332,5605,0,1760396414,13142.898117359997,32235.271733460002,53319.24152784001 2025-10-13,23:00:16.000,286,11074417,6005,0,1760396415,13142.972216770002,30389.76015555,53319.18563088 2025-10-13,23:00:17.000,286,11074539,5965,0,1760396416,13143.100206659998,27160.095509100007,53319.19261800001 2025-10-13,23:00:18.000,286,11074482,5845,0,1760396417,13143.174306069988,35003.26065969,53319.03890136 2025-10-13,23:00:19.000,286,11074560,5565,0,1760396418,13143.315768579989,32234.905178700006,53319.220566480006 2025-10-13,23:00:20.000,286,11074558,5645,0,1760396419,13143.410076919994,30389.414748180003,53319.21357936001 2025-10-13,23:00:21.000,286,11074487,6365,0,1760396420,13143.490912639994,28543.860875490005,53319.199605120004 2025-10-13,23:00:22.000,286,11074457,6124,0,1760396421,13143.54480312,30389.203274280007,53319.24851496 2025-10-13,23:00:23.000,286,11074470,5565,0,1760396422,13143.490912639994,29005.120697039994,53319.17864376 2025-10-13,23:00:24.000,286,11074526,5405,0,1760396423,13143.56501205,30389.28786384,53319.19261800001 2025-10-13,23:00:25.000,286,11074544,5645,0,1760396424,13143.53806680999,25314.365408159996,53319.23454072 2025-10-13,23:00:26.000,286,11074595,5925,0,1760396425,13143.410076919994,29928.084435330005,53319.150695280005 2025-10-13,23:00:27.000,286,11074602,5684,0,1760396426,13143.389867989994,26698.666508430004,53319.1576824 2025-10-13,23:00:28.000,286,11074469,5884,0,1760396427,13143.335977509989,27621.390576300008,53319.06684984 2025-10-13,23:00:29.000,286,11074502,5684,0,1760396428,13143.261878099998,27621.524509769995,53319.06684984 2025-10-13,23:00:30.000,286,11074461,6165,0,1760396429,13143.234932859988,28544.340216330005,53319.12274680001 2025-10-13,23:00:31.000,286,11074589,6245,0,1760396430,13143.207987619993,27160.356326909998,53319.05986272 2025-10-13,23:00:32.000,286,11074535,6005,0,1760396431,13143.059788799997,29006.051182199997,53319.08082408 2025-10-13,23:00:33.000,286,11074571,6284,0,1760396432,13143.086734039993,27622.046145390006,53319.052875600006 2025-10-13,23:00:34.000,286,11074536,5684,0,1760396433,13142.904853669992,30390.331135080007,53319.00396576001 2025-10-13,23:00:35.000,286,11074502,5405,0,1760396434,13142.952007840002,26238.118649009994,53318.9131332 2025-10-13,23:00:36.000,286,11074484,5765,0,1760396435,13142.850963190001,29929.148853959996,53318.85024912 2025-10-13,23:00:37.000,286,11074534,5725,0,1760396436,13142.830754260001,28545.087424109995,53318.864223360004 2025-10-13,23:00:38.000,286,11074528,5565,0,1760396437,13142.877908429997,32697.483187560007,53318.7733908 2025-10-13,23:00:39.000,286,11074505,6045,0,1760396438,13142.985689389992,32697.40564713,53318.766403680005 2025-10-13,23:00:40.000,286,11074556,5645,0,1760396439,13142.803809019992,30852.105543120007,53318.64063552001 2025-10-13,23:00:41.000,286,11074520,5645,0,1760396440,13142.992425700002,26238.294877260007,53318.80133928 2025-10-13,23:00:42.000,286,11074532,5684,0,1760396441,13142.911589980002,28083.834651690006,53318.68255824 2025-10-13,23:00:43.000,286,11074531,5884,0,1760396442,13142.918326289997,30852.077346599996,53318.66858400001 2025-10-13,23:00:44.000,286,11074537,5884,0,1760396443,13142.877908429997,32236.336152090007,53318.66858400001 2025-10-13,23:00:45.000,286,11074428,5684,0,1760396444,13142.958744149997,29929.529506980005,53318.68255824 2025-10-13,23:00:46.000,286,11074420,5565,0,1760396445,13142.965480459992,30391.05719547,53318.65460976 2025-10-13,23:00:47.000,286,11074462,5605,0,1760396446,13143.032843560002,27623.06826924,53318.65460976 2025-10-13,23:00:48.000,286,11074478,5684,0,1760396447,13143.106942969993,26700.605019180002,53318.53582872 2025-10-13,23:00:49.000,286,11074597,6045,0,1760396448,13143.194514999988,37312.5345003,53318.54281584001 2025-10-13,23:00:50.000,286,11074521,5884,0,1760396449,13143.309032269994,28546.666429229997,53318.54281584001 2025-10-13,23:00:51.000,286,11074500,5725,0,1760396450,13143.531330499995,32237.795322000005,53318.54281584001 2025-10-13,23:00:52.000,286,11074514,5725,0,1760396451,13143.80751921,30392.49521799,53318.598712800005 2025-10-13,23:00:53.000,286,11074486,5684,0,1760396452,13144.036553749997,29931.228347309996,53318.54281584001 2025-10-13,23:00:54.000,286,11074516,5765,0,1760396453,13144.380105559998,30392.49521799,53318.6336484 2025-10-13,23:00:55.000,286,11074568,5405,0,1760396454,13144.689975819994,29931.052119059997,53318.61268704 2025-10-13,23:00:56.000,286,11074503,6084,0,1760396455,13145.013318699996,32237.802371130005,53318.72448096 2025-10-13,23:00:57.000,286,11074478,5684,0,1760396456,13145.296243719997,25778.19816216,53318.78037792 2025-10-13,23:00:58.000,286,11074540,5725,0,1760396457,13145.552223500003,27161.963528549997,53318.82230064 2025-10-13,23:00:59.000,286,11074557,6165,0,1760396458,13145.754312799989,27622.990728810008,53318.90614608001 2025-10-13,23:01:00.000,286,11074534,5365,0,1760396459,13145.87556637999,30390.775230269996,53318.94108168 2025-10-13,23:01:01.000,286,11074355,6165,0,1760396460,13145.90251162,32697.116632799996,53318.92710744001 2025-10-13,23:01:02.000,286,11074514,5645,0,1760396461,13145.89577530999,29005.832659170002,53318.95505592001 2025-10-13,23:01:03.000,286,11074403,5965,0,1760396462,13145.821675899999,29928.359351399995,53319.01794 2025-10-13,23:01:04.000,286,11074479,5925,0,1760396463,13145.633059219988,30389.555730780005,53319.05986272 2025-10-13,23:01:05.000,286,11074474,5725,0,1760396464,13145.491596710002,29005.318072680006,53319.08082408 2025-10-13,23:01:06.000,286,11074473,5884,0,1760396465,13145.215407999996,26698.603066259995,53319.031914240004 2025-10-13,23:01:07.000,286,11074460,5605,0,1760396466,13144.93921928999,28544.07939852,53319.04588848001 2025-10-13,23:01:08.000,286,11074471,5965,0,1760396467,13144.63608533999,23930.776270019996,53318.94108168 2025-10-13,23:01:09.000,286,11074494,5565,0,1760396468,13144.319478769998,32697.06023976,53318.96903016 2025-10-13,23:01:10.000,286,11074517,6205,0,1760396469,13144.016344819996,29006.48117913,53318.89217184 2025-10-13,23:01:11.000,286,11074496,5485,0,1760396470,13143.63911145999,29929.670489580007,53318.73146808 2025-10-13,23:01:12.000,286,11074528,5565,0,1760396471,13143.52459419,31314.183063749995,53318.7035196 2025-10-13,23:01:13.000,286,11074503,6284,0,1760396472,13143.43702215999,30853.15586349,53318.717493840006 2025-10-13,23:01:14.000,286,11074403,6165,0,1760396473,13143.403340609999,27623.942361359994,53318.64063552001 2025-10-13,23:01:15.000,286,11074437,6045,0,1760396474,13143.39660429999,30392.558660159993,53318.57076432001 2025-10-13,23:01:16.000,286,11074559,5884,0,1760396475,13143.45723108999,27163.098438479996,53318.59172568001 2025-10-13,23:01:17.000,286,11074450,5765,0,1760396476,13143.652584079995,29008.687556820005,53318.58473856 2025-10-13,23:01:18.000,286,11074477,6005,0,1760396477,13143.935509099996,30392.861772749995,53318.54281584001 2025-10-13,23:01:19.000,286,11074555,6365,0,1760396478,13144.157807329997,32238.500235,53318.57076432001 2025-10-13,23:01:20.000,286,11074477,6045,0,1760396479,13144.454204969988,26240.261584530002,53318.5637772 2025-10-13,23:01:21.000,286,11074556,5805,0,1760396480,13144.710184749994,27162.73893285,53318.66858400001 2025-10-13,23:01:22.000,286,11074542,5525,0,1760396481,13144.912274049995,32237.626142880006,53318.68954536001 2025-10-13,23:01:23.000,286,11074476,5485,0,1760396482,13145.114363349996,29007.700678620007,53318.74544232 2025-10-13,23:01:24.000,286,11074509,5925,0,1760396483,13145.383815749992,28084.603006859994,53318.815313520005 2025-10-13,23:01:25.000,286,11074466,5445,0,1760396484,13145.538750879998,30391.127686770007,53318.87121048 2025-10-13,23:01:26.000,286,11074471,6084,0,1760396485,13145.639795529998,27622.483191449996,53319.00396576001 2025-10-13,23:01:27.000,286,11074467,6124,0,1760396486,13145.734103869989,33158.72186172,53318.97601728001 2025-10-13,23:01:28.000,286,11074413,5805,0,1760396487,13145.781258039999,28083.439900409998,53319.06684984 2025-10-13,23:01:29.000,286,11074546,5684,0,1760396488,13145.754312799989,30390.204250740004,53319.09479832001 2025-10-13,23:01:30.000,286,11074485,6084,0,1760396489,13145.680213389998,29928.725906160005,53319.1576824 2025-10-13,23:01:31.000,286,11074540,5925,0,1760396490,13145.592641359988,28083.24252477,53319.17165664001 2025-10-13,23:01:32.000,286,11074491,6245,0,1760396491,13145.511805640002,29928.648365729998,53319.23454072 2025-10-13,23:01:33.000,286,11074516,5765,0,1760396492,13145.350134200002,29006.00888742,53319.19261800001 2025-10-13,23:01:34.000,286,11074435,6045,0,1760396493,13145.228880620001,31774.29387711,53319.28345056 2025-10-13,23:01:35.000,286,11074555,5925,0,1760396494,13145.094154419996,30390.324085950007,53319.21357936001 2025-10-13,23:01:36.000,286,11074479,6124,0,1760396495,13145.00658239,27622.27876668,53319.199605120004 2025-10-13,23:01:37.000,286,11074314,5445,0,1760396496,13144.89880142999,28083.764160389997,53319.17165664001 2025-10-13,23:01:38.000,286,11074514,6124,0,1760396497,13144.892065119995,30852.04210095,53319.18563088 2025-10-13,23:01:39.000,286,11074487,6005,0,1760396498,13144.871856189995,32236.343201220006,53319.20659224 2025-10-13,23:01:40.000,286,11074500,5325,0,1760396499,13144.80449309,28545.418733219994,53319.150695280005 2025-10-13,23:01:41.000,286,11074506,5925,0,1760396500,13144.851647259995,33620.55266279999,53319.12973392 2025-10-13,23:01:42.000,286,11074520,5605,0,1760396501,13144.871856189995,31313.788312470002,53319.06684984 2025-10-13,23:01:43.000,286,11074418,5605,0,1760396502,13144.87859249999,28084.278746879994,53319.12274680001 2025-10-13,23:01:44.000,286,11074470,5565,0,1760396503,13144.83817463999,27161.589924660002,53319.02492712001 2025-10-13,23:01:45.000,286,11074530,5725,0,1760396504,13144.86511988,29929.846717830005,53318.94108168 2025-10-13,23:01:46.000,286,11074443,6045,0,1760396505,13144.90553774,29929.853766960005,53319.031914240004 2025-10-13,23:01:47.000,286,11074464,5445,0,1760396506,13144.96616453,29007.200190389995,53318.98999152 2025-10-13,23:01:48.000,286,11074513,6084,0,1760396507,13144.93921928999,29007.256583430004,53318.9131332 2025-10-13,23:01:49.000,286,11074436,5645,0,1760396508,13145.148044900001,31314.12667071,53318.90614608001 2025-10-13,23:01:50.000,286,11074511,6005,0,1760396509,13145.282771099992,29929.987700430007,53318.85723624001 2025-10-13,23:01:51.000,286,11074450,6084,0,1760396510,13145.343397889992,26700.372397889994,53318.843262 2025-10-13,23:01:52.000,286,11074492,5565,0,1760396511,13145.471387780002,29468.558699760004,53318.864223360004 2025-10-13,23:01:53.000,286,11074500,5765,0,1760396512,13145.579168739998,28545.757091460007,53318.85024912 2025-10-13,23:01:54.000,286,11074516,5725,0,1760396513,13145.666740769993,30852.556687439996,53318.85024912 2025-10-13,23:01:55.000,286,11074429,6045,0,1760396514,13145.801466969999,31775.160920099996,53318.885184720006 2025-10-13,23:01:56.000,286,11074498,5605,0,1760396515,13145.882302689999,29006.83363563,53318.89217184 2025-10-13,23:01:57.000,286,11074472,5645,0,1760396516,13145.93619316999,29006.798389980002,53318.95505592001 2025-10-13,23:01:58.000,286,11074536,5605,0,1760396517,13145.92272055,33159.060219959996,53318.92012032 2025-10-13,23:01:59.000,286,11074504,5485,0,1760396518,13145.90251162,32236.26566079,53319.02492712001 2025-10-13,23:02:00.000,286,11074493,6324,0,1760396519,13145.83514851999,27622.58187927,53318.99697864001 2025-10-13,23:02:01.000,286,11074573,6284,0,1760396520,13145.633059219988,29929.42377003,53319.031914240004 2025-10-13,23:02:02.000,286,11074527,6045,0,1760396521,13145.444442539992,28545.284799750007,53319.00396576001 2025-10-13,23:02:03.000,286,11074514,5645,0,1760396522,13145.222144309992,35465.88801246,53319.02492712001 2025-10-13,23:02:04.000,286,11074486,5405,0,1760396523,13144.95942821999,33159.01792518,53319.00396576001 2025-10-13,23:02:05.000,286,11074537,5805,0,1760396524,13144.710184749994,28545.34824192,53319.00396576001 2025-10-13,23:02:06.000,286,11074467,5965,0,1760396525,13144.400314489998,23470.355294940004,53318.9480688 2025-10-13,23:02:07.000,286,11074500,5525,0,1760396526,13144.157807329997,25777.267676999996,53319.03890136 2025-10-13,23:02:08.000,286,11074535,5884,0,1760396527,13143.948981720001,30391.071293729998,53318.96903016 2025-10-13,23:02:09.000,286,11074440,5525,0,1760396528,13143.78731028,32236.787296409995,53318.85024912 2025-10-13,23:02:10.000,286,11074498,5405,0,1760396529,13143.632375149995,32236.843689450005,53318.815313520005 2025-10-13,23:02:11.000,286,11074497,6284,0,1760396530,13143.61890252999,27623.357283570003,53318.80133928 2025-10-13,23:02:12.000,286,11074509,6045,0,1760396531,13143.67952931999,28084.8708738,53318.80832640001 2025-10-13,23:02:13.000,286,11074445,5965,0,1760396532,13143.78731028,26239.450934580003,53318.864223360004 2025-10-13,23:02:14.000,286,11074451,6284,0,1760396533,13143.922036479991,31314.59191329,53318.75941656001 2025-10-13,23:02:15.000,286,11074445,6245,0,1760396534,13144.191488880002,29469.164924940007,53318.7733908 2025-10-13,23:02:16.000,286,11074487,5965,0,1760396535,13144.292533530002,27623.611052249995,53318.766403680005 2025-10-13,23:02:17.000,286,11074546,5725,0,1760396536,13144.7438663,28546.29987447,53318.80133928 2025-10-13,23:02:18.000,286,11074508,5684,0,1760396537,13144.86511988,31775.795341799996,53318.80832640001 2025-10-13,23:02:19.000,286,11074437,6005,0,1760396538,13145.201935379991,32698.448918370006,53318.82230064 2025-10-13,23:02:20.000,286,11074449,6005,0,1760396539,13145.309716340002,27623.096465759998,53318.89217184 2025-10-13,23:02:21.000,286,11074441,6165,0,1760396540,13145.350134200002,32236.660412070007,53318.92012032 2025-10-13,23:02:22.000,286,11074458,5645,0,1760396541,13145.390552060002,28545.432831480008,53319.00396576001 2025-10-13,23:02:23.000,286,11074465,6045,0,1760396542,13145.282771099992,33620.207255429996,53318.983004400005 2025-10-13,23:02:24.000,286,11074443,6045,0,1760396543,13145.181726449991,30390.436872029997,53319.01794 2025-10-13,23:02:25.000,286,11074402,5765,0,1760396544,13144.83817463999,32235.645337349997,53319.01095288 2025-10-13,23:02:26.000,286,11074526,5605,0,1760396545,13144.669766889994,31773.962568000003,53319.01095288 2025-10-13,23:02:27.000,286,11074455,6245,0,1760396546,13144.279060909997,25314.80950335,53319.01794 2025-10-13,23:02:28.000,286,11074458,5605,0,1760396547,13143.989399580001,35464.42884255,53319.08082408 2025-10-13,23:02:29.000,286,11074479,6124,0,1760396548,13143.713210869995,27159.658463040003,53318.96204304 2025-10-13,23:02:30.000,286,11074427,5965,0,1760396549,13143.369659059994,24852.661491420004,53318.97601728001 2025-10-13,23:02:31.000,286,11074537,6284,0,1760396550,13143.174306069988,23468.360391149996,53318.89915896 2025-10-13,23:02:32.000,286,11074467,5965,0,1760396551,13142.985689389992,25774.863923669996,53318.92710744001 2025-10-13,23:02:33.000,286,11074524,5405,0,1760396552,13142.877908429997,28542.761211210003,53319.00396576001 2025-10-13,23:02:34.000,286,11074495,6124,0,1760396553,13142.776863779996,30388.110659130005,53318.96903016 2025-10-13,23:02:35.000,286,11074465,6005,0,1760396554,13142.64887389,30849.215399819994,53318.94108168 2025-10-13,23:02:36.000,286,11074529,6445,0,1760396555,13142.54109292999,29465.182166490005,53318.83627488001 2025-10-13,23:02:37.000,286,11074492,5645,0,1760396556,13142.433311969995,29926.568872379998,53318.80832640001 2025-10-13,23:02:38.000,286,11074435,6124,0,1760396557,13142.39963041999,31772.017008120005,53318.79435216 2025-10-13,23:02:39.000,286,11074442,5765,0,1760396558,13142.493938759995,30849.47621763,53318.7733908 2025-10-13,23:02:40.000,286,11074509,6365,0,1760396559,13142.534356619995,29465.73199863,53318.6336484 2025-10-13,23:02:41.000,286,11074498,5925,0,1760396560,13142.662346509991,30850.082442810002,53318.59172568001 2025-10-13,23:02:42.000,286,11074419,6045,0,1760396561,13142.763391159991,32234.369444819997,53318.57775144 2025-10-13,23:02:43.000,286,11074403,5884,0,1760396562,13142.958744149997,37309.80648699,53318.52185448001 2025-10-13,23:02:44.000,286,11074564,5765,0,1760396563,13143.201251309998,29928.30295836,53318.5637772 2025-10-13,23:02:45.000,286,11074494,5725,0,1760396564,13143.470703709994,23930.90315436,53318.54281584001 2025-10-13,23:02:46.000,286,11074304,5605,0,1760396565,13143.814255519996,32235.673533869995,53318.47294464001 2025-10-13,23:02:47.000,286,11074435,6405,0,1760396566,13144.151071020002,29467.677558509997,53318.49390600001 2025-10-13,23:02:48.000,286,11074445,6045,0,1760396567,13144.528304379994,32236.018941240007,53318.53582872 2025-10-13,23:02:49.000,286,11074485,6324,0,1760396568,13144.932482979995,26238.316024650005,53318.61268704 2025-10-13,23:02:50.000,286,11074432,5405,0,1760396569,13145.262562169992,27161.004846869997,53318.598712800005 2025-10-13,23:02:51.000,286,11074504,5884,0,1760396570,13145.491596710002,30390.493265070007,53318.7035196 2025-10-13,23:02:52.000,286,11074507,6084,0,1760396571,13145.713894939989,30851.795381400007,53318.85024912 2025-10-13,23:02:53.000,286,11074439,6124,0,1760396572,13145.92272055,34081.17101352,53318.83627488001 2025-10-13,23:02:54.000,286,11074410,5565,0,1760396573,13145.97661102999,29467.268708970005,53318.89915896 2025-10-13,23:02:55.000,286,11074516,5805,0,1760396574,13146.030501509995,30851.118664919995,53318.98999152 2025-10-13,23:02:56.000,286,11074471,6205,0,1760396575,13146.030501509995,30389.492288609996,53318.983004400005 2025-10-13,23:02:57.000,286,11074499,6284,0,1760396576,13146.08439199,30850.533587130005,53319.17864376 2025-10-13,23:02:58.000,286,11074510,5565,0,1760396577,13146.07765567999,32234.298953520003,53319.13672104 2025-10-13,23:02:59.000,286,11074493,5965,0,1760396578,13146.030501509995,30388.33623129,53319.20659224 2025-10-13,23:03:00.000,286,11074442,5405,0,1760396579,13145.990083649995,30387.906234359994,53319.32537328 2025-10-13,23:03:01.000,286,11074526,5884,0,1760396580,13145.909247929994,27619.134854699994,53319.367296000004 2025-10-13,23:03:02.000,286,11074469,5965,0,1760396581,13145.862093759999,31309.587030990006,53319.4721028 2025-10-13,23:03:03.000,286,11074494,5684,0,1760396582,13145.720631249998,31770.32521692,53319.51402552 2025-10-13,23:03:04.000,286,11074514,5684,0,1760396583,13145.680213389998,30847.128857339994,53319.56293536 2025-10-13,23:03:05.000,286,11074455,6084,0,1760396584,13145.538750879998,32230.732093740007,53319.66075504 2025-10-13,23:03:06.000,286,11074478,5565,0,1760396585,13145.437706229997,29001.03925077,53319.71665200001 2025-10-13,23:03:07.000,286,11074553,6284,0,1760396586,13145.316452649997,30846.127880879998,53319.76556184001 2025-10-13,23:03:08.000,286,11074487,5884,0,1760396587,13145.309716340002,29000.679745140005,53319.82844592 2025-10-13,23:03:09.000,286,11074391,5884,0,1760396588,13145.222144309992,30846.141979139997,53319.80049744 2025-10-13,23:03:10.000,286,11074430,5565,0,1760396589,13145.134572279996,28539.546807930004,53319.70966488 2025-10-13,23:03:11.000,286,11074536,5765,0,1760396590,13145.060472869991,31307.88819066,53319.69569064001 2025-10-13,23:03:12.000,286,11074438,6084,0,1760396591,13145.060472869991,32230.936518510003,53319.702677760004 2025-10-13,23:03:13.000,286,11074505,6124,0,1760396592,13145.073945489996,32692.626336989997,53319.67472928001 2025-10-13,23:03:14.000,286,11074460,5605,0,1760396593,13145.154781209996,32693.035186530004,53319.702677760004 2025-10-13,23:03:15.000,286,11074493,6005,0,1760396594,13145.222144309992,31309.34031144,53319.66774216001 2025-10-13,23:03:16.000,286,11074455,6005,0,1760396595,13145.323188959992,33155.133854550004,53319.61883232 2025-10-13,23:03:17.000,286,11074370,5445,0,1760396596,13145.457915159997,26696.664555509997,53319.62581944001 2025-10-13,23:03:18.000,286,11074400,5645,0,1760396597,13145.693686009989,35462.6313144,53319.66774216001 2025-10-13,23:03:19.000,286,11074523,6045,0,1760396598,13145.95640209999,25313.131810410006,53319.63280656 2025-10-13,23:03:20.000,286,11074436,5805,0,1760396599,13146.19890925999,29926.84378845,53319.6118452 2025-10-13,23:03:21.000,286,11074443,6485,0,1760396600,13146.441416419992,30388.533606929996,53319.59088384 2025-10-13,23:03:22.000,286,11074465,5884,0,1760396601,13146.724341439993,35924.87801415,53319.64678080001 2025-10-13,23:03:23.000,286,11074551,6245,0,1760396602,13147.000530149999,30388.674589529997,53319.59787096001 2025-10-13,23:03:24.000,286,11074494,5725,0,1760396603,13147.269982549995,29004.556766640002,53319.69569064001 2025-10-13,23:03:25.000,286,11074489,6005,0,1760396604,13147.519226019991,31311.278822189997,53319.80049744 2025-10-13,23:03:26.000,286,11074466,5645,0,1760396605,13147.808887350002,29465.73904776,53319.870368640004 2025-10-13,23:03:27.000,286,11074553,6084,0,1760396606,13147.930140930002,28081.543684439996,53319.88434288001 2025-10-13,23:03:28.000,286,11074339,6005,0,1760396607,13148.132230229989,26236.102597830002,53319.989149680005 2025-10-13,23:03:29.000,286,11074331,5925,0,1760396608,13148.138966539998,32694.917304240007,53320.00312392001 2025-10-13,23:03:30.000,286,11074483,6045,0,1760396609,13148.31411059999,30388.054266089996,53320.09395648 2025-10-13,23:03:31.000,286,11074449,5965,0,1760396610,13148.448836799995,30387.814595670003,53320.156840560005 2025-10-13,23:03:32.000,286,11074565,6005,0,1760396611,13148.509463589995,32233.023060990003,53320.226711760006 2025-10-13,23:03:33.000,286,11074437,6124,0,1760396612,13148.57682668999,29464.75216956,53320.240686 2025-10-13,23:03:34.000,286,11074506,5565,0,1760396613,13148.630717169995,32693.838787350003,53320.28260872 2025-10-13,23:03:35.000,286,11074478,5405,0,1760396614,13148.53640882999,28541.379581729998,53320.226711760006 2025-10-13,23:03:36.000,286,11074521,6124,0,1760396615,13148.583563,29463.64545615,53320.373441280004 2025-10-13,23:03:37.000,286,11074515,6205,0,1760396616,13148.51619989999,26234.001957090004,53320.33850568001 2025-10-13,23:03:38.000,286,11074564,5525,0,1760396617,13148.469045729995,34999.14396777,53320.48523520001 2025-10-13,23:03:39.000,286,11074498,5565,0,1760396618,13148.36126477,27156.02111196,53320.492222320005 2025-10-13,23:03:40.000,286,11074483,6005,0,1760396619,13148.246747499994,29923.80561342,53320.47126096 2025-10-13,23:03:41.000,286,11074262,5805,0,1760396620,13148.132230229989,32691.48437793,53320.47126096 2025-10-13,23:03:42.000,286,11074476,5485,0,1760396621,13148.125493919993,29461.847928000003,53320.56908064 2025-10-13,23:03:43.000,286,11074433,6165,0,1760396622,13148.044658199993,22080.280957199997,53320.5201708 2025-10-13,23:03:44.000,286,11074420,5605,0,1760396623,13148.010976649988,30845.46526266,53320.47824808 2025-10-13,23:03:45.000,286,11074488,5405,0,1760396624,13147.963822479993,29922.734145659997,53320.590042 2025-10-13,23:03:46.000,286,11074500,5565,0,1760396625,13147.957086169998,29922.55791741,53320.54811928 2025-10-13,23:03:47.000,286,11074440,5645,0,1760396626,13148.058130819998,31306.541806830006,53320.56908064 2025-10-13,23:03:48.000,286,11074491,6005,0,1760396627,13148.159175469998,30845.190346589996,53320.61799048 2025-10-13,23:03:49.000,286,11074491,5965,0,1760396628,13148.33431952999,27154.456205099996,53320.63895184 2025-10-13,23:03:50.000,286,11074450,5485,0,1760396629,13148.54314514,31767.815726639994,53320.65292608001 2025-10-13,23:03:51.000,286,11074508,5884,0,1760396630,13148.74523444,23463.757309260007,53320.66690032 2025-10-13,23:03:52.000,286,11074504,5725,0,1760396631,13148.994477909997,28999.692866940008,53320.78568136 2025-10-13,23:03:53.000,286,11074449,5925,0,1760396632,13149.196567209998,31767.681793170006,53320.76472 2025-10-13,23:03:54.000,286,11074457,6045,0,1760396633,13149.418865439999,32228.998007760005,53320.88350104 2025-10-13,23:03:55.000,286,11074500,5565,0,1760396634,13149.63442735999,26693.062450080004,53320.91144952 2025-10-13,23:03:56.000,286,11074436,5765,0,1760396635,13149.88367083,25308.958725450007,53320.9743336 2025-10-13,23:03:57.000,286,11074493,6045,0,1760396636,13150.119441679992,31767.724087950002,53321.07215328 2025-10-13,23:03:58.000,286,11074470,5845,0,1760396637,13150.321530979993,29460.952688489997,53321.12805024 2025-10-13,23:03:59.000,286,11074346,5605,0,1760396638,13150.617928619999,25308.986921970005,53321.23984416 2025-10-13,23:04:00.000,286,11074442,5605,0,1760396639,13150.89411732999,30845.014118339997,53321.29574112 2025-10-13,23:04:01.000,286,11074277,6324,0,1760396640,13151.177042349991,28999.565982600005,53321.35163808001 2025-10-13,23:04:02.000,286,11074659,6005,0,1760396641,13151.399340579992,27615.38471754,53321.43548352 2025-10-13,23:04:03.000,286,11074492,5405,0,1760396642,13151.547539400002,27153.969815129996,53321.512341839996 2025-10-13,23:04:04.000,286,11074557,5884,0,1760396643,13151.776573939998,25769.802648330005,53321.75689104001 2025-10-13,23:04:05.000,286,11074522,5485,0,1760396644,13151.843937039994,35457.584137319995,53321.77785240001 2025-10-13,23:04:06.000,286,11074412,5725,0,1760396645,13152.0190811,30382.513649910004,53321.87567208001 2025-10-13,23:04:07.000,286,11074388,5245,0,1760396646,13152.046026339995,28998.247795289994,53322.03637584 2025-10-13,23:04:08.000,286,11074468,5485,0,1760396647,13152.106653129995,26691.293118450005,53322.1272084 2025-10-13,23:04:09.000,286,11074513,5925,0,1760396648,13152.086444199995,33149.29012578,53322.15515688 2025-10-13,23:04:10.000,286,11074392,5605,0,1760396649,13152.106653129995,34533.07663955999,53322.183105359996 2025-10-13,23:04:11.000,286,11074351,6205,0,1760396650,13152.01234478999,34071.492558030004,53322.30887352001 2025-10-13,23:04:12.000,286,11074494,5645,0,1760396651,13151.958454309999,29919.265973700007,53322.30887352001 2025-10-13,23:04:13.000,286,11074547,6165,0,1760396652,13151.816991799999,31764.340505550004,53322.37874472001 2025-10-13,23:04:14.000,286,11074440,5645,0,1760396653,13151.682265599993,31764.354603810003,53322.46957728 2025-10-13,23:04:15.000,286,11074517,6165,0,1760396654,13151.554275709997,28535.007168209995,53322.4416288 2025-10-13,23:04:16.000,286,11074493,6045,0,1760396655,13151.426285820002,33148.25390367,53322.34380912 2025-10-13,23:04:17.000,286,11074521,5845,0,1760396656,13151.318504859992,28996.633544519995,53322.37874472001 2025-10-13,23:04:18.000,286,11074458,5445,0,1760396657,13151.197251279991,31764.805748130006,53322.350796239996 2025-10-13,23:04:19.000,286,11074540,5445,0,1760396658,13151.136624489991,30842.652659789994,53322.27393792 2025-10-13,23:04:20.000,286,11074463,6045,0,1760396659,13151.136624489991,28997.8741914,53322.2669508 2025-10-13,23:04:21.000,286,11074462,5925,0,1760396660,13151.02210722,32688.996035040007,53322.21105384001 2025-10-13,23:04:22.000,286,11074435,6165,0,1760396661,13151.06252508,25769.612321819994,53322.22502808 2025-10-13,23:04:23.000,286,11074465,5884,0,1760396662,13151.049052459995,29460.889246320003,53322.169131120005 2025-10-13,23:04:24.000,286,11074468,5245,0,1760396663,13151.10294294,32690.807661450002,53322.0573372 2025-10-13,23:04:25.000,286,11074458,5765,0,1760396664,13151.16356973,31768.788506580007,53322.10624704 2025-10-13,23:04:26.000,286,11074501,6005,0,1760396665,13151.251141759996,28078.554853320005,53322.169131120005 2025-10-13,23:04:27.000,286,11074470,5684,0,1760396666,13151.466703680002,31308.430973669994,53322.16214400001 2025-10-13,23:04:28.000,286,11074439,5965,0,1760396667,13151.392604269997,33615.52663311,53322.25297656 2025-10-13,23:04:29.000,286,11074468,5485,0,1760396668,13151.513857849997,32231.676677159994,53322.16214400001 2025-10-13,23:04:30.000,286,11074512,5765,0,1760396669,13151.601429879993,31770.748164720004,53322.14118264001 2025-10-13,23:04:31.000,286,11074509,5965,0,1760396670,13151.608166190003,26696.206362059995,53322.17611824 2025-10-13,23:04:32.000,286,11074421,6084,0,1760396671,13151.695738219998,31309.565883600008,53322.14118264001 2025-10-13,23:04:33.000,286,11074471,5965,0,1760396672,13151.608166190003,30386.855913990003,53322.14816976 2025-10-13,23:04:34.000,286,11074435,6084,0,1760396673,13151.567748330002,27618.775349069998,53322.39970608001 2025-10-13,23:04:35.000,286,11074465,5965,0,1760396674,13151.419549509992,26695.8398073,53322.32983488001 2025-10-13,23:04:36.000,286,11074620,5445,0,1760396675,13151.433022129997,28541.154009570004,53322.350796239996 2025-10-13,23:04:37.000,286,11074538,5645,0,1760396676,13151.291559619996,30385.988870999994,53322.455603040005 2025-10-13,23:04:38.000,286,11074419,6205,0,1760396677,13151.170306039996,25310.897236200006,53322.455603040005 2025-10-13,23:04:39.000,286,11074302,5684,0,1760396678,13151.10294294,29923.66463082,53322.63726816 2025-10-13,23:04:40.000,286,11074458,5605,0,1760396679,13151.156833419991,29000.644499489994,53322.553422720004 2025-10-13,23:04:41.000,286,11074558,5684,0,1760396680,13151.01537090999,32229.308169480006,53322.52547424001 2025-10-13,23:04:42.000,286,11074495,6124,0,1760396681,13151.03557983999,30383.592166799994,53322.56739696001 2025-10-13,23:04:43.000,286,11074524,5605,0,1760396682,13151.03557983999,30844.217566649997,53322.66521664001 2025-10-13,23:04:44.000,286,11074401,6245,0,1760396683,13151.18377866,34534.31023731,53322.71412648001 2025-10-13,23:04:45.000,286,11074569,5884,0,1760396684,13151.237669139991,30843.181344540004,53322.81194616001 2025-10-13,23:04:46.000,286,11074545,5965,0,1760396685,13151.311768549996,30381.28005216,53322.88181736001 2025-10-13,23:04:47.000,286,11074400,5645,0,1760396686,13151.271350689996,28997.06354145,53322.93072720001 2025-10-13,23:04:48.000,286,11074578,5725,0,1760396687,13151.331977479997,23922.324363149994,53322.909765840006 2025-10-13,23:04:49.000,286,11074481,6124,0,1760396688,13151.399340579992,28996.788625379995,53322.97963704001 2025-10-13,23:04:50.000,286,11074460,5605,0,1760396689,13151.352186409997,32225.804751870004,53323.056495360004 2025-10-13,23:04:51.000,286,11074413,6205,0,1760396690,13151.325241170001,32687.212605149994,53322.97264992 2025-10-13,23:04:52.000,286,11074370,5405,0,1760396691,13151.291559619996,33609.92962389,53322.97264992 2025-10-13,23:04:53.000,286,11074398,5485,0,1760396692,13151.07599769999,27151.714093529998,53322.9656628 2025-10-13,23:04:54.000,286,11074472,5765,0,1760396693,13150.99516197999,27152.038353509997,53323.007585520005 2025-10-13,23:04:55.000,286,11074623,6084,0,1760396694,13150.69202802999,32688.199483350007,53322.87483024 2025-10-13,23:04:56.000,286,11074473,6124,0,1760396695,13150.449520869988,24845.96481792,53322.87483024 2025-10-13,23:04:57.000,286,11074562,5485,0,1760396696,13150.153123229997,31304.983949100002,53322.67919088 2025-10-13,23:04:58.000,286,11074432,5605,0,1760396697,13149.937561309991,28076.327328240004,53322.64425528001 2025-10-13,23:04:59.000,286,11074407,5845,0,1760396698,13149.587273189994,28999.551884340006,53322.59534544001 2025-10-13,23:05:00.000,286,11074418,5525,0,1760396699,13149.479492229999,30845.4511644,53322.58835832 2025-10-13,23:05:01.000,286,11074526,5765,0,1760396700,13149.230248759988,29923.446107790005,53322.39271896 2025-10-13,23:05:02.000,286,11074345,6284,0,1760396701,13149.007950530002,30846.88918692,53322.32284776 2025-10-13,23:05:03.000,286,11074480,5605,0,1760396702,13149.014686839997,27618.296008229998,53322.19009248001 2025-10-13,23:05:04.000,286,11074601,5725,0,1760396703,13148.866488020001,30848.376553349997,53322.09227280001 2025-10-13,23:05:05.000,286,11074315,6045,0,1760396704,13148.873224329996,25774.067371979996,53322.06432432001 2025-10-13,23:05:06.000,286,11074458,5565,0,1760396705,13148.967532670002,29465.591016029997,53322.04336296001 2025-10-13,23:05:07.000,286,11074540,5605,0,1760396706,13149.082049939992,31311.433903049998,53322.00842736 2025-10-13,23:05:08.000,286,11074316,5525,0,1760396707,13149.257193999998,25775.329166249998,53322.03637584 2025-10-13,23:05:09.000,286,11074527,5925,0,1760396708,13149.196567209998,31312.004882580004,53321.903620560006 2025-10-13,23:05:10.000,286,11074572,5765,0,1760396709,13149.466019609994,34080.0149562,53321.9175948 2025-10-13,23:05:11.000,286,11074491,6045,0,1760396710,13149.479492229999,26236.61718432,53322.001440240005 2025-10-13,23:05:12.000,286,11074220,5325,0,1760396711,13149.58053688,30388.526557799996,53322.015414479996 2025-10-13,23:05:13.000,286,11074432,5605,0,1760396712,13149.51317377999,35462.92737786,53322.10624704 2025-10-13,23:05:14.000,286,11074593,5765,0,1760396713,13149.526646399994,28542.056298209995,53322.120221280005 2025-10-13,23:05:15.000,286,11074410,5485,0,1760396714,13149.391920199989,29464.160042639996,53322.239002320006 2025-10-13,23:05:16.000,286,11074498,5645,0,1760396715,13149.169621970002,26234.04425187,53322.22502808 2025-10-13,23:05:17.000,286,11074500,5565,0,1760396716,13149.014686839997,27617.61224262,53322.21105384001 2025-10-13,23:05:18.000,286,11074557,6084,0,1760396717,13148.630717169995,28078.322232029997,53322.29489928 2025-10-13,23:05:19.000,286,11074449,6084,0,1760396718,13148.300637979999,33152.25780951,53322.32983488001 2025-10-13,23:05:20.000,286,11074612,5684,0,1760396719,13147.916668309997,30383.867082869998,53322.39970608001 2025-10-13,23:05:21.000,286,11074611,6005,0,1760396720,13147.35755457999,31767.371631450005,53322.14816976 2025-10-13,23:05:22.000,286,11074443,5965,0,1760396721,13146.973584909989,26231.104764660005,53322.20406672 2025-10-13,23:05:23.000,286,11074560,5565,0,1760396722,13146.394262249996,28998.621399180003,53322.19009248001 2025-10-13,23:05:24.000,286,11074660,5605,0,1760396723,13145.882302689999,26691.84295059,53322.06432432001 2025-10-13,23:05:25.000,286,11074563,5884,0,1760396724,13145.235616929996,28998.51566223,53322.16214400001 2025-10-13,23:05:26.000,286,11074661,5845,0,1760396725,13144.582194859999,27153.250803870003,53321.96650464 2025-10-13,23:05:27.000,286,11074527,5845,0,1760396726,13143.881618619991,31766.47639194,53321.86868496 2025-10-13,23:05:28.000,286,11074471,5965,0,1760396727,13143.066525109993,28998.79762743,53321.72894256001 2025-10-13,23:05:29.000,286,11074324,5645,0,1760396728,13142.35921255999,33151.073555669995,53321.54029032001 2025-10-13,23:05:30.000,286,11074436,5884,0,1760396729,13141.793362520002,28076.743226909995,53321.33766384 2025-10-13,23:05:31.000,286,11074438,5725,0,1760396730,13140.991741629994,25309.36757499,53321.12106312 2025-10-13,23:05:32.000,286,11074418,5485,0,1760396731,13140.432627900002,30845.62034352,53320.9044624 2025-10-13,23:05:33.000,286,11074414,5605,0,1760396732,13139.94087726999,31768.88014527,53320.729784400006 2025-10-13,23:05:34.000,286,11074366,5725,0,1760396733,13139.354818300002,30846.790499099996,53320.63895184 2025-10-13,23:05:35.000,286,11074559,6005,0,1760396734,13138.896749219995,28540.456145699995,53320.373441280004 2025-10-13,23:05:36.000,286,11074589,6045,0,1760396735,13138.573406339994,28079.520584130005,53320.04504664 2025-10-13,23:05:37.000,286,11074374,5485,0,1760396736,13138.243327149998,31770.853901669994,53319.98216256001 2025-10-13,23:05:38.000,286,11074642,5645,0,1760396737,13138.101864639997,28080.394676249998,53319.84242016001 2025-10-13,23:05:39.000,286,11074514,5525,0,1760396738,13137.940193199996,35000.814611580005,53319.70966488 2025-10-13,23:05:40.000,286,11074513,6284,0,1760396739,13137.960402129997,33616.858918679995,53319.57690960001 2025-10-13,23:05:42.000,286,11074455,6205,0,1760396741,13137.697686039995,24390.25971081,53319.20659224 2025-10-13,23:05:43.000,286,11074613,6165,0,1760396742,13137.65053187,29003.47120062,53319.04588848001 2025-10-13,23:05:44.000,286,11074457,5884,0,1760396743,13137.74484020999,27619.769276399995,53319.03890136 2025-10-13,23:05:45.000,286,11074347,5965,0,1760396744,13137.60337769999,29003.732018430004,53318.75242944 2025-10-13,23:05:46.000,286,11074381,6165,0,1760396745,13137.54948722,34539.998885220004,53318.68954536001 2025-10-13,23:05:47.000,286,11074476,5485,0,1760396746,13137.42149732999,26235.46817613,53318.54281584001 2025-10-13,23:05:48.000,286,11074566,5765,0,1760396747,13137.374343159994,26696.819636369997,53318.46595752 2025-10-13,23:05:49.000,286,11074383,5684,0,1760396748,13137.239616959989,29464.58299044,53318.50788024 2025-10-13,23:05:50.000,286,11074557,5925,0,1760396749,13137.111627069993,32232.5789658,53318.361150720004 2025-10-13,23:05:51.000,286,11074464,5405,0,1760396750,13136.896065150002,29003.041203689994,53318.20044696 2025-10-13,23:05:52.000,286,11074320,5725,0,1760396751,13136.626612749991,28080.126809309993,53318.05371744 2025-10-13,23:05:53.000,286,11074577,6045,0,1760396752,13136.26285200999,29002.526617199997,53317.99083336001 2025-10-13,23:05:54.000,286,11074463,5884,0,1760396753,13136.12138949999,29463.285950520003,53317.997820480006 2025-10-13,23:05:55.000,286,11074354,5485,0,1760396754,13135.824991859998,30846.959678219995,53317.976859120005 2025-10-13,23:05:56.000,286,11074357,6005,0,1760396755,13135.488176359991,26233.184258010006,53317.809168240005 2025-10-13,23:05:57.000,286,11074575,6165,0,1760396756,13135.218723959995,26693.978836979994,53317.68340008001 2025-10-13,23:05:58.000,286,11074500,5605,0,1760396757,13134.814545359994,27154.843907250004,53317.7253228 2025-10-13,23:05:59.000,286,11074383,6084,0,1760396758,13134.410366759992,30844.964774430002,53317.60654176 2025-10-13,23:06:00.000,286,11074559,6005,0,1760396759,13134.275640560001,32228.39178258,53317.33404408 2025-10-13,23:06:01.000,286,11074496,5565,0,1760396760,13133.95229768,29921.514646170006,53317.50173496 2025-10-13,23:06:02.000,286,11074492,5565,0,1760396761,13133.729999449999,33150.277003979994,53317.208275920006 2025-10-13,23:06:03.000,286,11074459,6045,0,1760396762,13133.68284527999,30843.357572790002,53317.12443048 2025-10-13,23:06:04.000,286,11074443,6045,0,1760396763,13133.507701219998,28075.065533970002,53317.01263656001 2025-10-13,23:06:05.000,286,11074333,5965,0,1760396764,13133.494228599993,29458.781556450005,53316.86590704001 2025-10-13,23:06:06.000,286,11074419,6005,0,1760396765,13133.527910149998,28997.472390990006,53316.803022960004 2025-10-13,23:06:07.000,286,11074371,5925,0,1760396766,13133.581800629989,31765.130008110005,53316.73315176 2025-10-13,23:06:08.000,286,11074350,5684,0,1760396767,13133.655900039994,30380.97693957,53316.49558968 2025-10-13,23:06:09.000,286,11074542,5485,0,1760396768,13133.736735759994,32226.136060980003,53316.39777 2025-10-13,23:06:10.000,286,11074355,6165,0,1760396769,13133.959033989995,35455.4412018,53316.47462832 2025-10-13,23:06:11.000,286,11074489,6005,0,1760396770,13134.07355126,31303.517730060004,53316.06937536 2025-10-13,23:06:12.000,286,11074240,5845,0,1760396771,13134.100496499996,29458.295166480006,53316.13924656 2025-10-13,23:06:13.000,286,11074538,5645,0,1760396772,13134.161123289996,26690.447222849994,53316.07636248001 2025-10-13,23:06:14.000,286,11074436,5325,0,1760396773,13134.147650669991,24845.281052310005,53315.88072312 2025-10-13,23:06:15.000,286,11074564,5645,0,1760396774,13134.167859599991,31764.932632469994,53316.013478400004 2025-10-13,23:06:16.000,286,11074656,5365,0,1760396775,13134.161123289996,28074.417014010003,53316.02745264001 2025-10-13,23:06:17.000,286,11074430,5645,0,1760396776,13134.080287569996,32226.31933836,53315.92264584 2025-10-13,23:06:18.000,286,11074360,5525,0,1760396777,13134.09376019,27613.199487239996,53315.78290344 2025-10-13,23:06:19.000,286,11074445,6084,0,1760396778,13134.01292447,30842.553971970003,53315.70604512 2025-10-13,23:06:20.000,286,11074294,5445,0,1760396779,13134.04660601999,26229.462317369995,53315.747967840005 2025-10-13,23:06:21.000,286,11074634,5645,0,1760396780,13134.181332219996,28536.036341190003,53315.74098072001 2025-10-13,23:06:22.000,286,11074660,5565,0,1760396781,13134.464257239997,31765.461317220004,53315.60123832001 2025-10-13,23:06:23.000,286,11074377,6165,0,1760396782,13134.538356650002,33149.57914011,53315.5593156 2025-10-13,23:06:24.000,286,11074429,6005,0,1760396783,13134.908853699999,28997.85304401,53315.60822544 2025-10-13,23:06:25.000,286,11074384,5645,0,1760396784,13135.117679309995,30843.272983229996,53315.57328984001 2025-10-13,23:06:26.000,286,11074345,5884,0,1760396785,13135.481440049996,28536.691910280002,53315.510405760004 2025-10-13,23:06:27.000,286,11074366,5765,0,1760396786,13135.784573999998,28536.945678959994,53315.482457280006 2025-10-13,23:06:28.000,286,11074546,5805,0,1760396787,13136.30326986999,28998.445170930005,53315.58726408 2025-10-13,23:06:29.000,286,11074469,6084,0,1760396788,13136.478413929995,27614.686853670006,53315.52438000001 2025-10-13,23:06:30.000,286,11074447,6084,0,1760396789,13136.916274080002,30844.161173610002,53315.49643152 2025-10-13,23:06:31.000,286,11074443,5925,0,1760396790,13137.259825889989,28076.320279110005,53315.44053456 2025-10-13,23:06:32.000,286,11074556,5525,0,1760396791,13137.58990508,28999.375656090007,53315.43354744001 2025-10-13,23:06:33.000,286,11074626,5525,0,1760396792,13137.839148549996,27154.329320760007,53315.57328984001 2025-10-13,23:06:34.000,286,11074453,5965,0,1760396793,13138.088392019992,28077.278960790005,53315.531367120006 2025-10-13,23:06:35.000,286,11074400,5605,0,1760396794,13138.277008700003,28077.370599479997,53315.46848304 2025-10-13,23:06:36.000,286,11074374,5605,0,1760396795,13138.445416449998,29000.362534290005,53315.55232848001 2025-10-13,23:06:37.000,286,11074572,5605,0,1760396796,13138.634033129994,31768.675720500003,53315.54534136 2025-10-13,23:06:38.000,286,11074479,5965,0,1760396797,13138.70813254,35459.4592059,53315.52438000001 2025-10-13,23:06:39.000,286,11074482,5525,0,1760396798,13138.86306766999,28539.680741400007,53315.629186800004 2025-10-13,23:06:40.000,286,11074411,5805,0,1760396799,13138.82264980999,30846.501484770008,53315.5942512 2025-10-13,23:06:41.000,286,11074385,6165,0,1760396800,13138.86980398,28539.969755729995,53315.482457280006 2025-10-13,23:06:43.000,286,11074410,5485,0,1760396802,13138.714868849995,28540.371556140002,53315.40559896001 2025-10-13,23:06:44.000,286,11074492,5645,0,1760396803,13138.62729682,29001.758262029995,53315.37765048 2025-10-13,23:06:45.000,286,11074563,6045,0,1760396804,13138.532988479994,30385.9183797,53315.45450880001 2025-10-13,23:06:46.000,286,11074447,6324,0,1760396805,13138.452152759994,27156.676681049998,53315.42656032 2025-10-13,23:06:47.000,286,11074478,5445,0,1760396806,13138.351108109993,29924.7642951,53315.44752168 2025-10-13,23:06:48.000,286,11074463,6245,0,1760396807,13138.411734899993,32231.479301519998,53315.42656032 2025-10-13,23:06:49.000,286,11074502,5684,0,1760396808,13138.465625379999,30847.417871669997,53315.49643152 2025-10-13,23:06:50.000,286,11074431,6084,0,1760396809,13138.674450989995,28540.815651330005,53315.510405760004 2025-10-13,23:06:51.000,286,11074471,5884,0,1760396810,13138.78223194999,30847.439019059995,53315.43354744001 2025-10-13,23:06:52.000,286,11074564,5645,0,1760396811,13138.977584939996,29924.581017720004,53315.5593156 2025-10-13,23:06:53.000,286,11074476,5445,0,1760396812,13139.112311140001,29924.524624679994,53315.50341864001 2025-10-13,23:06:54.000,286,11074406,5485,0,1760396813,13139.395236160002,28079.196324150005,53315.62219968001 2025-10-13,23:06:55.000,286,11074473,5925,0,1760396814,13139.570380219993,32231.246680230004,53315.58726408 2025-10-13,23:06:56.000,286,11074363,6084,0,1760396815,13139.698370109989,29463.215459219995,53315.70604512 2025-10-13,23:06:57.000,286,11074499,5925,0,1760396816,13139.83983261999,32692.61223873,53315.70604512 2025-10-13,23:06:58.000,286,11074455,6084,0,1760396817,13139.913932029995,27617.837814779996,53315.8038648 2025-10-13,23:06:59.000,286,11074373,6445,0,1760396818,13139.96108619999,26233.917367529997,53315.89469736 2025-10-13,23:07:00.000,286,11074541,6005,0,1760396819,13140.00824037,32231.535694560007,53315.89469736 2025-10-13,23:07:01.000,286,11074526,5765,0,1760396820,13140.12275763999,28079.626321079995,53315.9436072 2025-10-13,23:07:02.000,286,11074515,6165,0,1760396821,13140.08233977999,26234.283922290007,53315.90168448 2025-10-13,23:07:03.000,286,11074401,6165,0,1760396822,13140.02171298999,30386.468211839994,53315.90168448 2025-10-13,23:07:04.000,286,11074476,5725,0,1760396823,13139.94761358,29925.314127239995,53315.90867160001 2025-10-13,23:07:05.000,286,11074438,5645,0,1760396824,13139.792678449994,30386.792471819994,53315.88771024001 2025-10-13,23:07:06.000,286,11074441,5925,0,1760396825,13139.81962368999,30386.686734870003,53315.95059432 2025-10-13,23:07:07.000,286,11074484,5565,0,1760396826,13139.604061769998,31309.446048390004,53316.034439760006 2025-10-13,23:07:08.000,286,11074470,5605,0,1760396827,13139.745524279999,32693.436986939996,53316.013478400004 2025-10-13,23:07:09.000,286,11074440,5765,0,1760396828,13139.657952249989,29463.934470480002,53316.12527232001 2025-10-13,23:07:10.000,286,11074386,5845,0,1760396829,13139.691633799994,33616.00597395,53316.14623368001 2025-10-13,23:07:11.000,286,11074499,5965,0,1760396830,13139.77920582999,28541.05532175,53316.07636248001 2025-10-13,23:07:12.000,286,11074468,5405,0,1760396831,13139.92066833999,28540.991879580004,53316.132259440004 2025-10-13,23:07:13.000,286,11074482,5925,0,1760396832,13140.14296656999,26695.395712109996,53316.20911776 2025-10-13,23:07:14.000,286,11074467,6124,0,1760396833,13140.385473729992,30386.136902729995,53316.23706624 2025-10-13,23:07:15.000,286,11074397,5845,0,1760396834,13140.789652329993,32692.73912307,53316.23007912 2025-10-13,23:07:16.000,286,11074554,5565,0,1760396835,13141.26793034,25310.911334460005,53316.38379576 2025-10-13,23:07:17.000,286,11074423,6005,0,1760396836,13141.793362520002,26694.909322139996,53316.36283440001 2025-10-13,23:07:18.000,286,11074541,6205,0,1760396837,13142.29858576999,34537.67267232,53316.537512400006 2025-10-13,23:07:19.000,286,11074427,6245,0,1760396838,13142.918326289997,29001.426952919996,53316.516551040004 2025-10-13,23:07:20.000,286,11074534,5645,0,1760396839,13143.48417633,33614.758277939996,53316.72616464001 2025-10-13,23:07:21.000,286,11074433,6205,0,1760396840,13144.070235300002,27155.788490670006,53316.872894160006 2025-10-13,23:07:22.000,286,11074492,5445,0,1760396841,13144.642821649999,30385.12887714,53316.93577824 2025-10-13,23:07:23.000,286,11074553,6284,0,1760396842,13145.242353239992,26233.022128020006,53317.089494880005 2025-10-13,23:07:24.000,286,11074450,5485,0,1760396843,13145.713894939989,31768.978833090005,53317.25019864001 2025-10-13,23:07:25.000,286,11074508,5725,0,1760396844,13146.13828246999,25771.416899100004,53317.4109024 2025-10-13,23:07:26.000,286,11074492,5684,0,1760396845,13146.502043209992,30384.783469770002,53317.543657680006 2025-10-13,23:07:27.000,286,11074401,5925,0,1760396846,13146.751286680003,31768.668671370004,53317.65545160001 2025-10-13,23:07:28.000,286,11074470,5805,0,1760396847,13147.040948009999,23464.370583569995,53317.82314248001 2025-10-13,23:07:29.000,286,11074529,6205,0,1760396848,13147.209355759995,29461.587110189997,53318.01878184001 2025-10-13,23:07:30.000,286,11074485,6084,0,1760396849,13147.48554447,25770.796575660002,53318.1794856 2025-10-13,23:07:31.000,286,11074454,5805,0,1760396850,13147.499017089991,30845.3101818,53318.319228 2025-10-13,23:07:32.000,286,11074415,5965,0,1760396851,13147.680897459992,28538.510585819997,53318.36813784 2025-10-13,23:07:33.000,286,11074487,6284,0,1760396852,13147.802151039992,31767.569007090002,53318.47294464001 2025-10-13,23:07:34.000,286,11074507,6124,0,1760396853,13147.862777829992,32228.758337339998,53318.61268704 2025-10-13,23:07:35.000,286,11074503,6005,0,1760396854,13147.903195689993,28538.01009759,53318.66858400001 2025-10-13,23:07:36.000,286,11074530,5605,0,1760396855,13147.950349860002,28537.960753680003,53318.74544232 2025-10-13,23:07:37.000,286,11074469,6324,0,1760396856,13148.037921889998,29460.501544169994,53318.85723624001 2025-10-13,23:07:38.000,286,11074498,5565,0,1760396857,13148.085076059993,32228.4199791,53319.02492712001 2025-10-13,23:07:39.000,286,11074514,5645,0,1760396858,13148.118757609998,32228.42702823,53319.12274680001 2025-10-13,23:07:40.000,286,11074484,5605,0,1760396859,13148.206329639994,30844.51363011,53319.12274680001 2025-10-13,23:07:41.000,286,11074513,6084,0,1760396860,13148.35452845999,28076.510605620002,53319.20659224 2025-10-13,23:07:42.000,286,11074421,6165,0,1760396861,13148.489254659995,25770.056417009997,53319.24851496 2025-10-13,23:07:44.000,286,11074512,5725,0,1760396863,13148.805861230001,31306.175252069996,53319.42319296 2025-10-13,23:07:45.000,286,11074506,5245,0,1760396864,13148.920378499992,33612.840914579996,53319.39524448 2025-10-13,23:07:46.000,286,11074567,5925,0,1760396865,13149.088786250002,28538.235669750007,53319.56293536 2025-10-13,23:07:47.000,286,11074525,6324,0,1760396866,13149.243721379993,28999.46024565,53319.61883232 2025-10-13,23:07:48.000,286,11074487,5925,0,1760396867,13149.445810679994,31767.42802449,53319.723639120006 2025-10-13,23:07:49.000,286,11074421,5925,0,1760396868,13149.6613726,28537.897311509994,53319.80748456 2025-10-13,23:07:50.000,286,11074517,6124,0,1760396869,13149.849989279995,29460.360561570007,53319.88434288001 2025-10-13,23:07:51.000,286,11074593,5884,0,1760396870,13150.025133340001,24846.860057430007,53319.98216256001 2025-10-13,23:07:52.000,286,11074496,5684,0,1760396871,13150.240695259992,31766.525735849995,53320.02408528 2025-10-13,23:07:53.000,286,11074486,5565,0,1760396872,13150.442784559993,29459.578108140005,53320.12889208001 2025-10-13,23:07:54.000,286,11074436,5765,0,1760396873,13150.658346479999,29459.31729033,53320.23369888 2025-10-13,23:07:55.000,286,11074384,5605,0,1760396874,13150.91432625999,27152.362613489997,53320.33850568001 2025-10-13,23:07:56.000,286,11074541,6245,0,1760396875,13151.109679249996,32226.49556661,53320.47126096 2025-10-13,23:07:57.000,286,11074483,6084,0,1760396876,13151.365659030002,29919.625479330003,53320.47126096 2025-10-13,23:07:58.000,286,11074459,5965,0,1760396877,13151.621638809993,28996.57010235,53320.63895184 2025-10-13,23:07:59.000,286,11074500,5765,0,1760396878,13151.857409659999,28996.23879324,53320.75074576001 2025-10-13,23:08:00.000,286,11074440,5405,0,1760396879,13152.14033468,32686.373758679998,53320.9044624 2025-10-13,23:08:01.000,286,11074544,5605,0,1760396880,13152.369369219996,28534.238813040007,53320.96035936 2025-10-13,23:08:02.000,286,11074535,5884,0,1760396881,13152.625349000002,30379.123018380007,53321.08612752001 2025-10-13,23:08:03.000,286,11074504,5365,0,1760396882,13152.840910919993,27149.740337130002,53321.12106312 2025-10-13,23:08:04.000,286,11074531,6205,0,1760396883,13153.083418079994,32685.302290919994,53321.27477976001 2025-10-13,23:08:05.000,286,11074522,5805,0,1760396884,13153.27203475999,27610.830979560007,53321.3586252 2025-10-13,23:08:06.000,286,11074517,6084,0,1760396885,13153.44044251,23920.35060675,53321.49138048001 2025-10-13,23:08:07.000,286,11074493,5965,0,1760396886,13153.62232288,30839.85415518,53321.50535472 2025-10-13,23:08:08.000,286,11074420,5565,0,1760396887,13153.723367530001,29455.95485532,53321.64509712 2025-10-13,23:08:09.000,286,11074482,5684,0,1760396888,13153.804203250002,26688.205599509994,53321.666058480005 2025-10-13,23:08:10.000,286,11074471,5845,0,1760396889,13153.871566349997,28072.231783709998,53321.79182664 2025-10-13,23:08:11.000,286,11074499,5684,0,1760396890,13153.959138379993,32224.25394327,53321.833749360005 2025-10-13,23:08:12.000,286,11074435,6324,0,1760396891,13154.006292550002,29456.659768319994,53321.87567208001 2025-10-13,23:08:13.000,286,11074521,6045,0,1760396892,13154.053446719998,29456.89943874,53321.882659200004 2025-10-13,23:08:15.000,286,11074451,6084,0,1760396894,13154.154491369998,25766.933652420004,53322.0573372 2025-10-13,23:08:16.000,286,11074580,5365,0,1760396895,13154.188172919989,31764.262965119997,53322.09227280001 2025-10-13,23:08:17.000,286,11074490,5925,0,1760396896,13154.275744949999,36377.80576404001,53322.120221280005 2025-10-13,23:08:18.000,286,11074519,6165,0,1760396897,13154.32963542999,28074.2971788,53322.14118264001 2025-10-13,23:08:19.000,286,11074424,5565,0,1760396898,13154.43068007999,25306.710052979994,53322.13419552 2025-10-13,23:08:20.000,286,11074529,6245,0,1760396899,13154.53172472999,29920.048427129994,53322.22502808 2025-10-13,23:08:21.000,286,11074558,5565,0,1760396900,13154.70013248,29459.028275999997,53322.25297656 2025-10-13,23:08:22.000,286,11074487,5965,0,1760396901,13154.908958089996,31765.736233289994,53322.25297656 2025-10-13,23:08:23.000,286,11074468,5684,0,1760396902,13154.976321189992,28536.579124199998,53322.32284776 2025-10-13,23:08:24.000,286,11074457,6045,0,1760396903,13155.131256319997,30843.280032359995,53322.32983488001 2025-10-13,23:08:25.000,286,11074500,5645,0,1760396904,13155.313136689998,28998.050419649997,53322.3717576 2025-10-13,23:08:26.000,286,11074477,5965,0,1760396905,13155.380499789993,28998.092714430008,53322.43464168 2025-10-13,23:08:27.000,286,11074425,6045,0,1760396906,13155.535434919999,28075.502580030006,53322.47656440001 2025-10-13,23:08:28.000,286,11074457,6124,0,1760396907,13155.575852779999,30382.288077749996,53322.52547424001 2025-10-13,23:08:29.000,286,11074506,5684,0,1760396908,13155.58932539999,32227.729164360004,53322.58835832 2025-10-13,23:08:30.000,286,11074455,6205,0,1760396909,13155.602798019994,28076.129952600008,53322.60233256 2025-10-13,23:08:31.000,286,11074538,5605,0,1760396910,13155.64995218999,29921.669727030006,53322.686177999996 2025-10-13,23:08:32.000,286,11074477,5765,0,1760396911,13155.73752422,30383.394791159997,53322.70713936 2025-10-13,23:08:33.000,286,11074451,5805,0,1760396912,13155.804887319995,26231.760333750004,53322.721113600004 2025-10-13,23:08:34.000,286,11074508,5565,0,1760396913,13155.93961352,30845.528704829994,53322.73508784001 2025-10-13,23:08:35.000,286,11074373,6205,0,1760396914,13156.128230199996,25771.31821128,53322.7560492 2025-10-13,23:08:36.000,286,11074483,6045,0,1760396915,13156.289901639997,29001.109742069995,53322.80495904 2025-10-13,23:08:37.000,286,11074451,5684,0,1760396916,13156.498727249993,28540.117787459996,53322.839894640005 2025-10-13,23:08:38.000,286,11074452,5765,0,1760396917,13156.606508209989,32231.27487675,53322.84688176 2025-10-13,23:08:39.000,286,11074513,6324,0,1760396918,13156.76817964999,29924.989867259996,53322.93072720001 2025-10-13,23:08:40.000,286,11074473,6045,0,1760396919,13156.95006001999,28541.36548347,53322.9656628 2025-10-13,23:08:41.000,286,11074475,5965,0,1760396920,13157.09152252999,30848.50343769,53323.007585520005 2025-10-13,23:08:42.000,286,11074451,5565,0,1760396921,13157.246457659996,31771.544716410004,53323.11937944001 2025-10-13,23:08:43.000,286,11074505,6405,0,1760396922,13157.286875519996,31310.672597009994,53323.09143096 2025-10-13,23:08:44.000,286,11074375,6324,0,1760396923,13157.313820759991,28081.50138966,53323.126366560005 2025-10-13,23:08:45.000,286,11074529,5965,0,1760396924,13157.334029689991,28082.065320060006,53323.19623776001 2025-10-13,23:08:46.000,286,11074514,5684,0,1760396925,13157.387920169997,29927.887059689994,53323.19623776001 2025-10-13,23:08:47.000,286,11074524,5765,0,1760396926,13157.327293379996,29005.71282396,53323.32200592 2025-10-13,23:08:48.000,286,11074518,5725,0,1760396927,13157.226248729996,29928.902134410004,53323.294057440005 2025-10-13,23:08:49.000,286,11074498,5525,0,1760396928,13157.09152252999,29006.601014340005,53323.27309608 2025-10-13,23:08:50.000,286,11074444,5485,0,1760396929,13156.9365874,32236.55467512,53323.31501880001 2025-10-13,23:08:51.000,286,11074494,5725,0,1760396930,13156.714289169999,28546.00381101,53323.356941519996 2025-10-13,23:08:52.000,286,11074489,6045,0,1760396931,13156.471782009998,25778.148818250003,53323.33598016001 2025-10-13,23:08:53.000,286,11074525,6084,0,1760396932,13156.168648059996,29008.123626419998,53323.25213472 2025-10-13,23:08:54.000,286,11074459,5965,0,1760396933,13155.87225041999,28547.032983989993,53323.25912184 2025-10-13,23:08:55.000,286,11074504,5565,0,1760396934,13155.420917649993,30392.96046057,53323.210212 2025-10-13,23:08:56.000,286,11074470,5725,0,1760396935,13155.097574769992,29470.454915730006,53323.1403408 2025-10-13,23:08:57.000,286,11074482,5525,0,1760396936,13154.74055034,30855.07322685,53323.07046960001 2025-10-13,23:08:58.000,286,11074498,5445,0,1760396937,13154.248799709989,32239.571702760004,53323.07046960001 2025-10-13,23:08:59.000,286,11074507,6005,0,1760396938,13153.945665760002,29010.217218029997,53323.1054052 2025-10-13,23:09:00.000,286,11074451,6045,0,1760396939,13153.629059189996,25319.44078176,53322.9656628 2025-10-13,23:09:01.000,286,11074509,5725,0,1760396940,13153.40002465,28088.162817510005,53322.9656628 2025-10-13,23:09:02.000,286,11074510,5565,0,1760396941,13153.144044869994,26704.31991069,53322.853868879996 2025-10-13,23:09:03.000,286,11074527,6284,0,1760396942,13152.995846049998,34548.40144818,53322.79797192 2025-10-13,23:09:04.000,286,11074446,5605,0,1760396943,13152.881328779993,29011.909009230003,53322.8259204 2025-10-13,23:09:05.000,286,11074541,6245,0,1760396944,13152.800493059993,29934.893894909997,53322.74906208 2025-10-13,23:09:06.000,286,11074419,6165,0,1760396945,13152.780284129993,28089.368218739997,53322.76303632001 2025-10-13,23:09:07.000,286,11074474,5445,0,1760396946,13152.753338889997,29934.936189689994,53322.70713936 2025-10-13,23:09:08.000,286,11074424,5605,0,1760396947,13152.712921029997,31780.426620209997,53322.742074960006 2025-10-13,23:09:09.000,286,11074547,6165,0,1760396948,13152.692712099997,34548.500136,53322.790984800005 2025-10-13,23:09:10.000,286,11074468,5485,0,1760396949,13152.625349000002,27165.812353529996,53322.8259204 2025-10-13,23:09:11.000,286,11074469,5965,0,1760396950,13152.456941249991,25319.743894350002,53322.888804480004 2025-10-13,23:09:12.000,286,11074457,6324,0,1760396951,13152.28179719,33624.23230865999,53322.86784312 2025-10-13,23:09:13.000,286,11074520,5725,0,1760396952,13151.985399549994,31316.650259250004,53322.839894640005 2025-10-13,23:09:14.000,286,11074525,6165,0,1760396953,13151.648584049988,31777.423690829994,53322.80495904 2025-10-13,23:09:15.000,286,11074488,5684,0,1760396954,13151.16356973,34083.67345467,53322.81194616001 2025-10-13,23:09:16.000,286,11074426,5684,0,1760396955,13150.705500649994,28546.659380099998,53322.742074960006 2025-10-13,23:09:17.000,286,11074481,5965,0,1760396956,13150.139650609992,29007.566745150005,53322.83290752001 2025-10-13,23:09:18.000,286,11074527,6124,0,1760396957,13149.567064259994,27161.716809000005,53322.71412648001 2025-10-13,23:09:19.000,286,11074492,5445,0,1760396958,13149.001214219992,29468.2626363,53322.71412648001 2025-10-13,23:09:20.000,286,11074497,6084,0,1760396959,13148.33431952999,30852.154887030003,53322.63726816 2025-10-13,23:09:21.000,286,11074468,5445,0,1760396960,13147.754996869997,30390.606051149996,53322.54643560001 2025-10-13,23:09:22.000,286,11074477,6365,0,1760396961,13147.189146829995,28545.080374979996,53322.42765456001 2025-10-13,23:09:23.000,286,11074468,5925,0,1760396962,13146.710868820002,24854.14885785,53322.23201520001 2025-10-13,23:09:24.000,286,11074517,6165,0,1760396963,13146.212381879996,27622.454994929998,53322.17611824 2025-10-13,23:09:25.000,286,11074493,6084,0,1760396964,13145.740840179998,28545.249554099995,53321.952530400005 2025-10-13,23:09:26.000,286,11074557,6124,0,1760396965,13145.377079439997,32697.71580885,53321.847723599996 2025-10-13,23:09:27.000,286,11074467,5965,0,1760396966,13145.053736559996,27161.427794670002,53321.82676224001 2025-10-13,23:09:28.000,286,11074570,5805,0,1760396967,13144.811229399995,25777.472101770007,53321.666058480005 2025-10-13,23:09:29.000,286,11074555,6165,0,1760396968,13144.521568069998,30391.339160670002,53321.47740624 2025-10-13,23:09:30.000,286,11074485,5884,0,1760396969,13144.346424009993,28084.666449030003,53321.49138048001 2025-10-13,23:09:31.000,286,11074566,5605,0,1760396970,13144.117389469997,29468.868861480005,53321.4284964 2025-10-13,23:09:32.000,286,11074500,5165,0,1760396971,13143.928772790001,32698.547606189997,53321.3586252 2025-10-13,23:09:33.000,286,11074497,6045,0,1760396972,13143.753628729995,26700.689608739995,53321.19792144 2025-10-13,23:09:34.000,286,11074549,6124,0,1760396973,13143.60542991,27162.07631463,53321.19792144 2025-10-13,23:09:35.000,286,11074543,6084,0,1760396974,13143.410076919994,36850.816485300005,53321.162985840005 2025-10-13,23:09:36.000,286,11074512,5365,0,1760396975,13143.248405479993,30391.473094140005,53321.065166160006 2025-10-13,23:09:37.000,286,11074512,5845,0,1760396976,13143.066525109993,31314.190112879995,53321.044204800004 2025-10-13,23:09:38.000,286,11074580,5765,0,1760396977,13142.904853669992,28084.3774347,53321.0791404 2025-10-13,23:09:39.000,286,11074476,5645,0,1760396978,13142.655610199996,30852.288820500005,53321.07215328 2025-10-13,23:09:40.000,286,11074505,6005,0,1760396979,13142.41983934999,27622.391552760004,53321.05119192 2025-10-13,23:09:41.000,286,11074499,5884,0,1760396980,13142.150386949994,29006.051182199997,53321.05817904001 2025-10-13,23:09:42.000,286,11074511,5925,0,1760396981,13141.827044069993,27160.144853010002,53320.98830784001 2025-10-13,23:09:43.000,286,11074500,5725,0,1760396982,13141.564327979992,28082.431874820002,53321.03721768001 2025-10-13,23:09:44.000,286,11074429,6045,0,1760396983,13141.18035830999,32234.122725270005,53321.00228208 2025-10-13,23:09:46.000,286,11074471,6205,0,1760396985,13140.412418970001,28080.909262739995,53321.01625632001 2025-10-13,23:09:47.000,286,11074475,6005,0,1760396986,13140.00824037,29925.73707504,53320.995294960005 2025-10-13,23:09:48.000,286,11074520,5605,0,1760396987,13139.631007009993,26234.488347060003,53320.96035936 2025-10-13,23:09:49.000,286,11074520,5485,0,1760396988,13139.206619479992,28540.745160029997,53320.93939800001 2025-10-13,23:09:50.000,286,11074522,5565,0,1760396989,13138.937167079996,29001.603181169994,53320.9044624 2025-10-13,23:09:51.000,286,11074524,5845,0,1760396990,13138.60708789,29923.932497760004,53320.86253968 2025-10-13,23:09:52.000,286,11074488,5605,0,1760396991,13138.384789659998,29462.165138850003,53320.89048816001 2025-10-13,23:09:53.000,286,11074507,5925,0,1760396992,13138.243327149998,29923.17119172,53320.77170712001 2025-10-13,23:09:54.000,286,11074587,6005,0,1760396993,13138.142282499997,30384.226588499994,53320.66690032 2025-10-13,23:09:55.000,286,11074562,5365,0,1760396994,13138.115337260002,26231.880168960008,53320.64593896 2025-10-13,23:09:56.000,286,11074481,6284,0,1760396995,13138.202909289997,28076.84191473,53320.562093520006 2025-10-13,23:09:57.000,286,11074479,6045,0,1760396996,13138.223118219998,30844.570023149994,53320.48523520001 2025-10-13,23:09:58.000,286,11074528,5485,0,1760396997,13138.404998589998,26231.01312597,53320.47824808 2025-10-13,23:09:59.000,286,11074492,5845,0,1760396998,13138.532988479994,29460.078596370004,53320.492222320005 2025-10-13,23:10:00.000,286,11074335,6124,0,1760396999,13138.755286709995,28075.805692619993,53320.42235112 2025-10-13,23:10:01.000,286,11074446,5645,0,1760397000,13139.058420659996,27614.179316309994,53320.33151856 2025-10-13,23:10:02.000,286,11074471,6084,0,1760397001,13139.300927819997,34995.11891454,53320.33151856 2025-10-13,23:10:03.000,286,11074510,5725,0,1760397002,13139.617534389989,25768.456264499997,53320.21972464001 2025-10-13,23:10:04.000,286,11074498,5565,0,1760397003,13139.90719572,29920.217606250008,53320.25466024 2025-10-13,23:10:05.000,286,11074541,5884,0,1760397004,13140.217065979996,32226.63654921,53320.18478904 2025-10-13,23:10:06.000,286,11074501,6005,0,1760397005,13140.486518379992,31303.849039170003,53320.19177616 2025-10-13,23:10:07.000,286,11074525,6205,0,1760397006,13140.681871369998,26690.72213892,53320.21972464001 2025-10-13,23:10:08.000,286,11074529,6284,0,1760397007,13140.951323769994,28997.183376660003,53320.26164736 2025-10-13,23:10:09.000,286,11074541,6124,0,1760397008,13141.24098509999,28535.838965550007,53320.26164736 2025-10-13,23:10:10.000,286,11074437,6005,0,1760397009,13141.436338089996,28074.44521053,53320.21273752 2025-10-13,23:10:11.000,286,11074482,5645,0,1760397010,13141.672108940002,26690.40492807,53320.275621600005 2025-10-13,23:10:12.000,286,11074517,6084,0,1760397011,13141.867461929993,28074.417014010003,53320.26863448001 2025-10-13,23:10:13.000,286,11074465,5925,0,1760397012,13142.143650639999,32687.515717739996,53320.21972464001 2025-10-13,23:10:14.000,286,11074476,5725,0,1760397013,13142.392894109995,25767.758400630002,53320.25466024 2025-10-13,23:10:15.000,286,11074439,5925,0,1760397014,13142.64887389,29458.118938230007,53320.34549280001 2025-10-13,23:10:16.000,286,11074464,5485,0,1760397015,13142.871172120002,29919.414005429993,53320.373441280004 2025-10-13,23:10:17.000,286,11074478,5684,0,1760397016,13143.106942969993,28074.001115339997,53320.373441280004 2025-10-13,23:10:18.000,286,11074455,6084,0,1760397017,13143.241669169998,25767.335452829997,53320.46427384001 2025-10-13,23:10:19.000,286,11074535,5845,0,1760397018,13143.410076919994,30841.693978109994,53320.43632536001 2025-10-13,23:10:20.000,286,11074496,5445,0,1760397019,13143.54480312,28996.351579320006,53320.42933824 2025-10-13,23:10:21.000,286,11074472,5565,0,1760397020,13143.6660567,25767.004143719998,53320.43632536001 2025-10-13,23:10:22.000,286,11074474,5525,0,1760397021,13143.733419799995,28996.203547590005,53320.47126096 2025-10-13,23:10:23.000,286,11074486,5525,0,1760397022,13143.78057396999,29918.71614156,53320.492222320005 2025-10-13,23:10:24.000,286,11074472,5485,0,1760397023,13143.794046589996,29918.730239819997,53320.4502996 2025-10-13,23:10:25.000,286,11074520,5565,0,1760397024,13143.78057396999,24382.90746822,53320.42235112 2025-10-13,23:10:26.000,286,11074488,5725,0,1760397025,13143.814255519996,22999.00111923,53320.45728672 2025-10-13,23:10:27.000,286,11074477,6045,0,1760397026,13143.773837659995,34531.91353311,53320.443312480005 2025-10-13,23:10:28.000,286,11074516,5565,0,1760397027,13143.76036503999,30841.412012910005,53320.35247992 2025-10-13,23:10:29.000,286,11074494,5365,0,1760397028,13143.80078289999,31763.92460688,53320.394402640006 2025-10-13,23:10:30.000,286,11074498,5405,0,1760397029,13143.901827549991,28534.78864518,53320.33850568001 2025-10-13,23:10:31.000,286,11074432,5725,0,1760397030,13144.063498989992,34993.16630553,53320.373441280004 2025-10-13,23:10:32.000,286,11074489,5805,0,1760397031,13144.238643049997,27612.19146165,53320.33850568001 2025-10-13,23:10:33.000,286,11074525,6124,0,1760397032,13144.494622829989,25766.842013729998,53320.33850568001 2025-10-13,23:10:34.000,286,11074496,5365,0,1760397033,13144.710184749994,34993.074666839995,53320.36645416001 2025-10-13,23:10:35.000,286,11074487,6245,0,1760397034,13145.02005500999,32686.317365640003,53320.38741552001 2025-10-13,23:10:36.000,286,11074486,5684,0,1760397035,13145.451178850002,31302.382820130006,53320.324531440005 2025-10-13,23:10:37.000,286,11074601,5965,0,1760397036,13145.761049109999,26227.883312250007,53320.394402640006 2025-10-13,23:10:38.000,286,11074488,5525,0,1760397037,13146.212381879996,31763.515757340007,53320.46427384001 2025-10-13,23:10:39.000,286,11074550,5684,0,1760397038,13146.630033100002,26227.664789219998,53320.5201708 2025-10-13,23:10:40.000,286,11074531,5884,0,1760397039,13147.040948009999,28534.097830440005,53320.562093520006 2025-10-13,23:10:41.000,286,11074560,5485,0,1760397040,13147.47880815999,29456.631571799997,53320.66690032 2025-10-13,23:10:42.000,286,11074496,5645,0,1760397041,13147.856041519997,32685.71818959,53320.70183592001 2025-10-13,23:10:43.000,286,11074447,5965,0,1760397042,13148.266956429994,28995.15322722,53320.79965560001 2025-10-13,23:10:44.000,286,11074501,5965,0,1760397043,13148.650926099996,27149.867221470005,53320.81362984 2025-10-13,23:10:45.000,286,11074503,6084,0,1760397044,13148.940587429992,31301.48053149,53320.995294960005 2025-10-13,23:10:47.000,286,11074459,6124,0,1760397046,13149.445810679994,29917.510740330006,53321.13503736001 2025-10-13,23:10:48.000,286,11074441,6005,0,1760397047,13149.708526769995,30840.086776469994,53321.211895680004 2025-10-13,23:10:49.000,286,11074476,5725,0,1760397048,13149.90387976,29456.12403444,53321.29574112 2025-10-13,23:10:50.000,286,11074425,6245,0,1760397049,13149.991451789996,30840.093825599994,53321.33766384 2025-10-13,23:10:51.000,286,11074411,6045,0,1760397050,13150.025133340001,28533.67488264,53321.36561232 2025-10-13,23:10:52.000,286,11074486,5485,0,1760397051,13150.112705369997,33146.84407767,53321.47041912001 2025-10-13,23:10:53.000,286,11074472,5684,0,1760397052,13150.180068469992,28072.68997716,53321.463432 2025-10-13,23:10:54.000,286,11074427,6045,0,1760397053,13150.274376809997,30379.637604870004,53321.55426456 2025-10-13,23:10:55.000,286,11074476,5605,0,1760397054,13150.119441679992,31302.77757141,53321.54029032001 2025-10-13,23:10:56.000,286,11074438,5525,0,1760397055,13150.159859539992,29919.223678919996,53321.49138048001 2025-10-13,23:10:57.000,286,11074454,5645,0,1760397056,13150.105969060001,30381.061529130006,53321.4284964 2025-10-13,23:10:58.000,286,11074474,5325,0,1760397057,13150.132914299997,33149.40291186,53321.463432 2025-10-13,23:10:59.000,286,11074495,5965,0,1760397058,13150.153123229997,26691.391806269996,53321.47740624 2025-10-13,23:11:00.000,286,11074441,6005,0,1760397059,13150.193541089997,24385.212533729995,53321.4284964 2025-10-13,23:11:01.000,286,11074406,5765,0,1760397060,13150.247431570002,30382.978892490006,53321.38657368 2025-10-13,23:11:02.000,286,11074455,6245,0,1760397061,13150.240695259992,30844.68280923,53321.39356080001 2025-10-13,23:11:03.000,286,11074435,5925,0,1760397062,13150.328267290002,25770.387726119996,53321.35163808001 2025-10-13,23:11:04.000,286,11074469,6045,0,1760397063,13150.409103010003,27154.702924650002,53321.38657368 2025-10-13,23:11:05.000,286,11074385,6124,0,1760397064,13150.409103010003,25771.022147819996,53321.31670248 2025-10-13,23:11:06.000,286,11074442,5485,0,1760397065,13150.590983379989,32229.963738570004,53321.400547920006 2025-10-13,23:11:07.000,286,11074456,5684,0,1760397066,13150.678555409999,36382.23261768,53321.29574112 2025-10-13,23:11:08.000,286,11074439,6045,0,1760397067,13150.766127439994,30846.402796950002,53321.281766880005 2025-10-13,23:11:09.000,286,11074504,5645,0,1760397068,13150.86043578,28539.828773129993,53321.32368960001 2025-10-13,23:11:10.000,286,11074432,5684,0,1760397069,13150.93453518999,29923.98184167,53321.31670248 2025-10-13,23:11:11.000,286,11074485,6245,0,1760397070,13151.01537090999,28078.716983310005,53321.34465096001 2025-10-13,23:11:12.000,286,11074495,6005,0,1760397071,13151.04231615,30846.818695619993,53321.33766384 2025-10-13,23:11:13.000,286,11074422,5565,0,1760397072,13151.04231615,28078.836818519994,53321.32368960001 2025-10-13,23:11:14.000,286,11074424,5485,0,1760397073,13151.05578876999,30846.797548229995,53321.25381840001 2025-10-13,23:11:15.000,286,11074413,6245,0,1760397074,13151.04231615,34076.05334514,53321.330676720005 2025-10-13,23:11:16.000,286,11074485,6005,0,1760397075,13151.01537090999,28078.44911637,53321.27477976001 2025-10-13,23:11:17.000,286,11074431,6005,0,1760397076,13150.907589949995,33152.95567338,53321.33766384 2025-10-13,23:11:18.000,286,11074438,5525,0,1760397077,13150.786336369994,32230.111770300005,53321.330676720005 2025-10-13,23:11:19.000,286,11074534,5605,0,1760397078,13150.678555409999,28539.159105779996,53321.33766384 2025-10-13,23:11:20.000,286,11074427,5884,0,1760397079,13150.503411349993,31768.132937489994,53321.36561232 2025-10-13,23:11:21.000,286,11074446,5565,0,1760397080,13150.274376809997,30383.719051139997,53321.34465096001 2025-10-13,23:11:22.000,286,11074446,5405,0,1760397081,13150.119441679992,26231.436073770004,53321.23984416 2025-10-13,23:11:23.000,286,11074505,6165,0,1760397082,13149.82304404,25308.507581130005,53321.281766880005 2025-10-13,23:11:24.000,286,11074536,5605,0,1760397083,13149.57380056999,27614.827836270008,53321.18394720001 2025-10-13,23:11:25.000,286,11074510,5525,0,1760397084,13149.263930309993,32689.313245890007,53321.10010176 2025-10-13,23:11:26.000,286,11074474,5565,0,1760397085,13148.913642189997,31305.110833440005,53321.0791404 2025-10-13,23:11:27.000,286,11074537,6124,0,1760397086,13148.60377193,27614.404888470002,53320.98830784001 2025-10-13,23:11:28.000,286,11074419,6165,0,1760397087,13148.327583219994,30382.344470790005,53320.93939800001 2025-10-13,23:11:29.000,286,11074468,5645,0,1760397088,13147.930140930002,28537.157152860003,53320.86253968 2025-10-13,23:11:30.000,286,11074443,5965,0,1760397089,13147.593325429996,31305.244766910007,53320.6948488 2025-10-13,23:11:31.000,286,11074503,5925,0,1760397090,13147.22282838,24846.838910039995,53320.61799048 2025-10-13,23:11:32.000,286,11074507,5845,0,1760397091,13146.832122399988,28076.39077041,53320.52715792 2025-10-13,23:11:33.000,286,11074556,5525,0,1760397092,13146.414471179996,24386.023183679994,53320.46427384001 2025-10-13,23:11:34.000,286,11074511,6124,0,1760397093,13146.09786460999,27615.70192839,53320.35247992 2025-10-13,23:11:35.000,286,11074463,5884,0,1760397094,13145.794730659989,34074.65056826999,53320.25466024 2025-10-13,23:11:36.000,286,11074480,5565,0,1760397095,13145.390552060002,29461.756289309997,53320.00312392001 2025-10-13,23:11:37.000,286,11074509,6284,0,1760397096,13145.053736559996,25771.388702580007,53320.02408528 2025-10-13,23:11:38.000,286,11074551,6084,0,1760397097,13144.70344844,29001.018103380004,53319.81447168001 2025-10-13,23:11:39.000,286,11074532,5684,0,1760397098,13144.454204969988,29001.22252815,53319.7865232 2025-10-13,23:11:40.000,286,11074490,5405,0,1760397099,13144.076971609997,29924.087578620005,53319.6817164 2025-10-13,23:11:41.000,286,11074481,6205,0,1760397100,13143.78731028,28540.195327890004,53319.62581944001 2025-10-13,23:11:42.000,286,11074518,5485,0,1760397101,13143.53806680999,30385.643463629996,53319.541974 2025-10-13,23:11:43.000,286,11074506,5565,0,1760397102,13143.295559649989,30385.664611019994,53319.45114144 2025-10-13,23:11:44.000,286,11074546,5645,0,1760397103,13142.999162009997,28540.272868319997,53319.34633464 2025-10-13,23:11:45.000,286,11074524,5805,0,1760397104,13142.736445919996,24388.18021746,53319.35332176 2025-10-13,23:11:46.000,286,11074435,5845,0,1760397105,13142.54109292999,32692.189290929993,53319.13672104 2025-10-13,23:11:48.000,286,11074495,6245,0,1760397107,13141.921352409998,29001.025152510003,53319.08082408 2025-10-13,23:11:49.000,286,11074526,5645,0,1760397108,13141.651900010002,29923.432009530006,53319.04588848001 2025-10-13,23:11:50.000,286,11074512,5845,0,1760397109,13141.355502369996,27155.05538115,53319.031914240004 2025-10-13,23:11:51.000,286,11074477,6005,0,1760397110,13141.092786279994,24386.629408859997,53318.9131332 2025-10-13,23:11:52.000,286,11074457,6005,0,1760397111,13140.789652329993,34535.55793332,53318.92710744001 2025-10-13,23:11:53.000,286,11074546,5605,0,1760397112,13140.513463620002,28999.114838280002,53318.87121048 2025-10-13,23:11:54.000,286,11074557,5965,0,1760397113,13140.217065979996,30843.928552319994,53318.75941656001 2025-10-13,23:11:55.000,286,11074473,6005,0,1760397114,13140.00824037,27614.179316309994,53318.71050672001 2025-10-13,23:11:56.000,286,11074523,6124,0,1760397115,13139.833096309994,26690.990005860003,53318.68954536001 2025-10-13,23:11:57.000,286,11074487,5925,0,1760397116,13139.684897489999,30381.061529130006,53318.66858400001 2025-10-13,23:11:58.000,286,11074527,6205,0,1760397117,13139.469335569993,26228.651667419996,53318.60569992 2025-10-13,23:11:59.000,286,11074601,6005,0,1760397118,13139.381763539997,23460.401923380006,53318.60569992 2025-10-13,23:12:00.000,286,11074543,6084,0,1760397119,13139.247037339992,32686.17638304,53318.479931760005 2025-10-13,23:12:01.000,286,11074500,5525,0,1760397120,13139.233564720002,27150.0857445,53318.4589704 2025-10-13,23:12:02.000,286,11074490,5525,0,1760397121,13139.145992689992,31301.586268440005,53318.40307344001 2025-10-13,23:12:03.000,286,11074561,6284,0,1760397122,13139.166201619992,31762.599370440003,53318.41704768 2025-10-13,23:12:04.000,286,11074511,6045,0,1760397123,13139.193146860001,29917.26402078,53318.319228 2025-10-13,23:12:05.000,286,11074540,5525,0,1760397124,13139.220092099997,30839.783663880007,53318.25634392001 2025-10-13,23:12:06.000,286,11074509,6124,0,1760397125,13139.233564720002,32223.697062000007,53318.15852424001 2025-10-13,23:12:07.000,286,11074494,5605,0,1760397126,13139.186410549992,28072.04850633,53318.12358864 2025-10-13,23:12:08.000,286,11074465,6365,0,1760397127,13139.213355790002,28533.435212220007,53318.10262728 2025-10-13,23:12:09.000,286,11074521,6284,0,1760397128,13139.092102210001,28533.66783351,53318.01179472 2025-10-13,23:12:10.000,286,11074533,6045,0,1760397129,13139.018002799996,31301.706103649994,53317.96987200001 2025-10-13,23:12:11.000,286,11074538,5605,0,1760397130,13138.86306766999,32685.964909140006,53317.858078080004 2025-10-13,23:12:12.000,286,11074440,5405,0,1760397131,13138.70813254,28534.393893900007,53317.80218112001 2025-10-13,23:12:13.000,286,11074560,5684,0,1760397132,13138.53972478999,30380.032356149997,53317.7253228 2025-10-13,23:12:14.000,286,11074482,5645,0,1760397133,13138.310690249993,32687.085720810006,53317.64846448 2025-10-13,23:12:15.000,286,11074459,5925,0,1760397134,13138.068183089992,29458.20352779,53317.57160616 2025-10-13,23:12:16.000,286,11074519,5965,0,1760397135,13137.852621170001,30381.30119955,53317.4807736 2025-10-13,23:12:17.000,286,11074482,5445,0,1760397136,13137.6707408,26691.166234110002,53317.39692816001 2025-10-13,23:12:18.000,286,11074484,6084,0,1760397137,13137.50233304999,30382.140046019995,53317.27814712001 2025-10-13,23:12:19.000,286,11074520,5605,0,1760397138,13137.40802471,29459.768434650003,53317.3410312 2025-10-13,23:12:20.000,286,11074493,5965,0,1760397139,13137.253089579994,28998.81877482,53317.33404408 2025-10-13,23:12:21.000,286,11074510,5645,0,1760397140,13137.185726479998,30383.000039880004,53317.25019864001 2025-10-13,23:12:22.000,286,11074447,6045,0,1760397141,13137.118363379988,29921.874151800002,53317.15237896001 2025-10-13,23:12:23.000,286,11074469,6205,0,1760397142,13137.077945519988,31306.006072949996,53317.089494880005 2025-10-13,23:12:24.000,286,11074488,5565,0,1760397143,13137.010582419993,26231.443122900004,53317.05455928 2025-10-13,23:12:25.000,286,11074503,5925,0,1760397144,13136.949955629992,28538.13698193,53317.040585040006 2025-10-13,23:12:26.000,286,11074512,5565,0,1760397145,13136.956691940002,24847.445135219998,53317.05455928 2025-10-13,23:12:27.000,286,11074456,5325,0,1760397146,13136.808493119992,28537.98190107,53317.03359792001 2025-10-13,23:12:28.000,286,11074533,6405,0,1760397147,13136.660294299996,27153.76539036,53317.019623680004 2025-10-13,23:12:29.000,286,11074544,5605,0,1760397148,13136.53230441,31766.906388870004,53317.00564944 2025-10-13,23:12:30.000,286,11074483,5884,0,1760397149,13136.296533559995,34073.367626609994,53316.991675200006 2025-10-13,23:12:31.000,286,11074512,5565,0,1760397150,13136.107916879999,36841.10278416,53316.99866232 2025-10-13,23:12:32.000,286,11074475,6045,0,1760397151,13135.717210900002,32227.60932915,53316.872894160006 2025-10-13,23:12:33.000,286,11074468,5605,0,1760397152,13135.494912670001,31304.709033029998,53316.91481688001 2025-10-13,23:12:34.000,286,11074488,5645,0,1760397153,13135.178306099995,30381.886277340003,53316.90782976 2025-10-13,23:12:35.000,286,11074473,6165,0,1760397154,13134.895381079994,28536.416994209998,53316.91481688001 2025-10-13,23:12:36.000,286,11074397,5965,0,1760397155,13134.565301889997,28074.91750224,53316.823984320006 2025-10-13,23:12:37.000,286,11074421,5965,0,1760397156,13134.322794729997,28536.06453771,53316.72616464001 2025-10-13,23:12:38.000,286,11074461,6165,0,1760397157,13134.161123289996,28997.190425790002,53316.67725480001 2025-10-13,23:12:39.000,286,11074451,6045,0,1760397158,13134.0331334,28997.07059058,53316.61437072 2025-10-13,23:12:40.000,286,11074413,5965,0,1760397159,13133.96577029999,33148.726195380004,53316.57943512001 2025-10-13,23:12:41.000,286,11074442,5525,0,1760397160,13133.93208875,31764.69296205,53316.48161544001 2025-10-13,23:12:42.000,286,11074448,5765,0,1760397161,13133.918616129995,27612.691949879998,53316.40475712 2025-10-13,23:12:43.000,286,11074502,5645,0,1760397162,13134.04660601999,33609.647658689995,53316.35584728 2025-10-13,23:12:44.000,286,11074527,6005,0,1760397163,13134.268904249991,25767.15922458,53316.34187304001 2025-10-13,23:12:45.000,286,11074474,5605,0,1760397164,13134.484466169997,30380.053503539995,53316.23706624 2025-10-13,23:12:46.000,286,11074455,6084,0,1760397165,13134.747182259998,33147.880299779994,53316.1182852 2025-10-13,23:12:47.000,286,11074485,6005,0,1760397166,13135.016634659994,26227.96790181,53316.1182852 2025-10-13,23:12:49.000,286,11074500,5684,0,1760397168,13135.589221009992,29456.892389610002,53316.06238824 2025-10-13,23:12:50.000,286,11074498,5765,0,1760397169,13135.905827579998,28995.533880240007,53316.06937536 2025-10-13,23:12:51.000,286,11074425,5925,0,1760397170,13136.175279979994,25304.912524829997,53316.02046552 2025-10-13,23:12:52.000,286,11074427,6165,0,1760397171,13136.44473237999,32224.542957600002,53315.97155568 2025-10-13,23:12:53.000,286,11074421,6005,0,1760397172,13136.693975850001,22998.345550140002,53316.02745264001 2025-10-13,23:12:54.000,286,11074436,5605,0,1760397173,13136.923010389997,30379.292197500006,53315.985529920006 2025-10-13,23:12:55.000,286,11074478,5605,0,1760397174,13137.131835999993,34069.80076683,53315.92264584 2025-10-13,23:12:56.000,286,11074489,6205,0,1760397175,13137.286771129999,25766.33447637,53315.915658720005 2025-10-13,23:12:57.000,286,11074433,6084,0,1760397176,13137.36087053999,23459.802747330003,53315.873736 2025-10-13,23:12:58.000,286,11074449,6084,0,1760397177,13137.44170625999,23459.901435149994,53315.873736 2025-10-13,23:12:59.000,286,11074459,6165,0,1760397178,13137.48212411999,32224.824922800006,53315.83880040001 2025-10-13,23:13:00.000,286,11074491,6165,0,1760397179,13137.50906936,24382.639601279996,53315.88771024001 2025-10-13,23:13:01.000,286,11074452,5565,0,1760397180,13137.44170625999,26689.326411179994,53315.93662008001 2025-10-13,23:13:02.000,286,11074472,5684,0,1760397181,13137.327188989999,32225.261968859995,53315.83181328 2025-10-13,23:13:03.000,286,11074496,5684,0,1760397182,13137.185726479998,28073.620462320003,53315.85277464 2025-10-13,23:13:04.000,286,11074478,5565,0,1760397183,13137.098154449988,33148.190461499995,53315.92963296 2025-10-13,23:13:05.000,286,11074513,5805,0,1760397184,13136.970164559993,27151.143114000006,53315.915658720005 2025-10-13,23:13:06.000,286,11074503,6205,0,1760397185,13136.842174669997,28996.640593649994,53315.873736 2025-10-13,23:13:07.000,286,11074519,6084,0,1760397186,13136.781547879997,23922.387805320002,53315.78989056001 2025-10-13,23:13:08.000,286,11074478,5684,0,1760397187,13136.680503229996,29458.34451039,53315.88771024001 2025-10-13,23:13:09.000,286,11074470,5805,0,1760397188,13136.646821679991,26229.22969608,53315.85976176001 2025-10-13,23:13:10.000,286,11074515,6084,0,1760397189,13136.579458579996,30381.146118689998,53315.873736 2025-10-13,23:13:11.000,286,11074489,5965,0,1760397190,13136.53230441,24384.070574669997,53315.78989056001 2025-10-13,23:13:12.000,286,11074536,5445,0,1760397191,13136.539040719996,32226.544910519995,53315.75495496 2025-10-13,23:13:13.000,286,11074544,5565,0,1760397192,13136.599667509996,30381.27300303,53315.796877680004 2025-10-13,23:13:14.000,286,11074524,6005,0,1760397193,13136.660294299996,28997.267966219995,53315.796877680004 2025-10-13,23:13:15.000,286,11074503,6124,0,1760397194,13136.754602640001,26690.70099153,53315.78290344 2025-10-13,23:13:16.000,286,11074515,6205,0,1760397195,13136.889328839992,25306.618414290002,53315.817839040006 2025-10-13,23:13:17.000,286,11074503,6084,0,1760397196,13137.037527660003,27613.15719246,53315.72700648 2025-10-13,23:13:18.000,286,11074565,6205,0,1760397197,13137.131835999993,30842.328399809994,53315.75495496 2025-10-13,23:13:19.000,286,11074487,6565,0,1760397198,13137.34066160999,24845.17531536,53315.678096640004 2025-10-13,23:13:20.000,286,11074542,5725,0,1760397199,13137.56295983999,31764.87623943,53315.75495496 2025-10-13,23:13:21.000,286,11074485,5925,0,1760397200,13137.81220331,26690.334436770005,53315.747967840005 2025-10-13,23:13:22.000,286,11074493,6165,0,1760397201,13138.061446779997,25767.652663679997,53315.69207088001 2025-10-13,23:13:23.000,286,11074558,5525,0,1760397202,13138.378053349988,29458.140085620005,53315.699058000006 2025-10-13,23:13:24.000,286,11074514,5645,0,1760397203,13138.70139622999,28074.11390142,53315.71303224 2025-10-13,23:13:25.000,286,11074447,5965,0,1760397204,13138.997793869996,30842.067582000003,53315.650148160006 2025-10-13,23:13:26.000,286,11074475,6045,0,1760397205,13139.267246269992,30842.046434610005,53315.64316104001 2025-10-13,23:13:27.000,286,11074578,5245,0,1760397206,13139.664688559998,27612.734244659994,53315.68508376 2025-10-13,23:13:28.000,286,11074478,5485,0,1760397207,13139.92740465,27151.467373980006,53315.70604512 2025-10-13,23:13:29.000,286,11074508,5325,0,1760397208,13140.217065979996,28996.823871030007,53315.76194208 2025-10-13,23:13:30.000,286,11074532,5445,0,1760397209,13140.432627900002,30842.032336350007,53315.76892920001 2025-10-13,23:13:31.000,286,11074530,5645,0,1760397210,13140.708816609993,31764.742305959997,53315.83880040001 2025-10-13,23:13:32.000,286,11074544,5445,0,1760397211,13140.937851149989,34071.49960716,53315.76892920001 2025-10-13,23:13:33.000,286,11074498,5645,0,1760397212,13141.18035830999,35916.82085855999,53315.82482616 2025-10-13,23:13:34.000,286,11074494,5365,0,1760397213,13141.40265653999,40068.828919859996,53315.92264584 2025-10-13,23:13:35.000,286,11074545,6005,0,1760397214,13141.611482150001,31303.926579599996,53315.85976176001 2025-10-13,23:13:36.000,286,11074546,5765,0,1760397215,13141.793362520002,32226.601303560004,53315.88771024001 2025-10-13,23:13:37.000,286,11074494,5565,0,1760397216,13142.069551229994,31765.34148201,53315.89469736 2025-10-13,23:13:38.000,286,11074510,5565,0,1760397217,13142.251431599994,31304.138053500006,53315.964568560004 2025-10-13,23:13:39.000,286,11074522,5725,0,1760397218,13142.42657566,32688.178335959994,53315.99950416 2025-10-13,23:13:40.000,286,11074540,5565,0,1760397219,13142.64887389,32688.192434220007,53316.06238824 2025-10-13,23:13:41.000,286,11074523,5925,0,1760397220,13142.763391159991,30842.998067160006,53316.181169280004 2025-10-13,23:13:42.000,286,11074545,6084,0,1760397221,13142.884644739992,33610.8953547,53316.21610488 2025-10-13,23:13:43.000,286,11074464,5605,0,1760397222,13142.972216770002,28997.747307059995,53316.3278988 2025-10-13,23:13:44.000,286,11074504,5405,0,1760397223,13142.992425700002,33611.07158295,53316.348860160004 2025-10-13,23:13:45.000,286,11074536,5645,0,1760397224,13142.958744149997,30843.23068845,53316.41174424001 2025-10-13,23:13:46.000,286,11074520,5525,0,1760397225,13142.931798910002,27152.700971729995,53316.39078288001 2025-10-13,23:13:47.000,286,11074536,5645,0,1760397226,13142.830754260001,25768.89331056,53316.46065408001 2025-10-13,23:13:48.000,286,11074529,6124,0,1760397227,13142.749918540001,30843.55494843,53316.537512400006 2025-10-13,23:13:49.000,286,11074489,6205,0,1760397228,13142.60845603,29459.64859944,53316.57943512001 2025-10-13,23:13:50.000,286,11074548,5405,0,1760397229,13142.48720245,28537.03731765,53316.572448 2025-10-13,23:13:51.000,286,11074523,6245,0,1760397230,13142.32553101,27153.215558220007,53316.67026768 2025-10-13,23:13:52.000,286,11074530,5725,0,1760397231,13142.211013739994,29459.78253291,53316.684241920004 2025-10-13,23:13:53.000,286,11074539,6045,0,1760397232,13142.123441709999,27614.468330639997,53316.72616464001 2025-10-13,23:13:54.000,286,11074491,6045,0,1760397233,13142.029133369993,34534.239746010004,53316.7820616 2025-10-13,23:13:55.000,286,11074490,5605,0,1760397234,13142.035869679989,28075.544874810003,53316.81699720001 2025-10-13,23:13:56.000,286,11074479,6124,0,1760397235,13142.035869679989,32227.27097091,53316.83097144 2025-10-13,23:13:57.000,286,11074550,5605,0,1760397236,13142.116705399989,28075.051435710004,53316.89385552001 2025-10-13,23:13:58.000,286,11074479,6284,0,1760397237,13142.251431599994,29920.013181479997,53317.03359792001 2025-10-13,23:13:59.000,286,11074523,6205,0,1760397238,13142.44004827999,28996.90846059,53317.06853352 2025-10-13,23:14:00.000,286,11074458,5765,0,1760397239,13142.62866496,28073.853083609996,53317.21526304 2025-10-13,23:14:01.000,286,11074525,6005,0,1760397240,13142.871172120002,28073.465381460002,53317.32006984001 2025-10-13,23:14:02.000,286,11074518,5565,0,1760397241,13143.194514999988,31763.480511689995,53317.424876640005 2025-10-13,23:14:03.000,286,11074491,6084,0,1760397242,13143.61890252999,28533.935700450005,53317.51570920001 2025-10-13,23:14:04.000,286,11074532,5684,0,1760397243,13143.975926959996,31301.226762809994,53317.64846448 2025-10-13,23:14:05.000,286,11074356,5684,0,1760397244,13144.420523419998,24381.265020930005,53317.77423264 2025-10-13,23:14:06.000,286,11074495,6205,0,1760397245,13144.851647259995,27148.767557190004,53317.88602656 2025-10-13,23:14:07.000,286,11074473,6084,0,1760397246,13145.323188959992,29454.953878860004,53318.0048076 2025-10-13,23:14:08.000,286,11074502,5684,0,1760397247,13145.801466969999,26686.788724380007,53318.13756288001 2025-10-13,23:14:09.000,286,11074463,6205,0,1760397248,13146.299953909991,34067.326522200005,53318.41006056 2025-10-13,23:14:10.000,286,11074461,6165,0,1760397249,13146.697396199997,29454.122081520007,53318.528841600004 2025-10-13,23:14:11.000,286,11074549,6205,0,1760397250,13147.067893249994,30376.592380710004,53318.68255824 2025-10-13,23:14:12.000,286,11074457,6045,0,1760397251,13147.41818136999,26224.77464592,53318.85024912 2025-10-13,23:14:13.000,286,11074353,6165,0,1760397252,13147.694370079997,30376.31746464,53318.96903016 2025-10-13,23:14:14.000,286,11074502,5684,0,1760397253,13147.923404619993,28531.144244969997,53319.1576824 2025-10-13,23:14:15.000,286,11074514,5565,0,1760397254,13148.044658199993,37295.736423509996,53319.220566480006 2025-10-13,23:14:16.000,286,11074539,5965,0,1760397255,13148.085076059993,34527.937823789995,53319.38127024001 2025-10-13,23:14:17.000,286,11074519,6005,0,1760397256,13148.064867129993,28992.58029477,53319.437167200005 2025-10-13,23:14:18.000,286,11074552,5405,0,1760397257,13147.936877239998,34528.1986416,53319.52799976001 2025-10-13,23:14:19.000,286,11074497,6284,0,1760397258,13147.701106389992,31760.646761430005,53319.66075504 2025-10-13,23:14:20.000,286,11074464,5605,0,1760397259,13147.42491768,30376.930738950003,53319.6817164 2025-10-13,23:14:21.000,286,11074480,5765,0,1760397260,13147.15546527999,33145.01835300001,53319.68870352 2025-10-13,23:14:22.000,286,11074491,6005,0,1760397261,13146.825386089993,30377.42417805,53319.723639120006 2025-10-13,23:14:23.000,286,11074514,5605,0,1760397262,13146.468361660001,32223.041492909993,53319.79351032001 2025-10-13,23:14:24.000,286,11074473,5965,0,1760397263,13146.10460092,28994.370773789997,53319.723639120006 2025-10-13,23:14:25.000,286,11074466,5845,0,1760397264,13145.794730659989,28994.786672460003,53319.68870352 2025-10-13,23:14:26.000,286,11074474,5565,0,1760397265,13145.525278259993,28995.28011156,53319.56293536 2025-10-13,23:14:27.000,286,11074554,5365,0,1760397266,13145.316452649997,30840.84103338,53319.49306416 2025-10-13,23:14:28.000,286,11074467,6084,0,1760397267,13145.121099659991,32686.549986929997,53319.45114144 2025-10-13,23:14:29.000,286,11074499,6324,0,1760397268,13144.98637346,25306.00513998,53319.39524448 2025-10-13,23:14:30.000,286,11074466,5805,0,1760397269,13144.912274049995,31303.468386149994,53319.367296000004 2025-10-13,23:14:31.000,286,11074509,6165,0,1760397270,13144.90553774,31765.158204630003,53319.318386160005 2025-10-13,23:14:32.000,286,11074532,5765,0,1760397271,13144.993109769995,30842.89233021,53319.269476320005 2025-10-13,23:14:33.000,286,11074484,5565,0,1760397272,13145.168253830001,31304.51870652,53319.26248920001 2025-10-13,23:14:34.000,286,11074533,6084,0,1760397273,13145.262562169992,28075.601267849997,53319.20659224 2025-10-13,23:14:35.000,286,11074464,5485,0,1760397274,13145.478124089997,31305.16017735,53319.150695280005 2025-10-13,23:14:36.000,286,11074554,5725,0,1760397275,13145.646531839993,32689.341442410005,53319.21357936001 2025-10-13,23:14:37.000,286,11074563,6045,0,1760397276,13145.754312799989,30844.18937013,53319.17165664001 2025-10-13,23:14:38.000,286,11074517,6005,0,1760397277,13145.91598423999,25769.675763990002,53319.17864376 2025-10-13,23:14:39.000,286,11074533,6324,0,1760397278,13146.010292579995,30383.063482049998,53319.23454072 2025-10-13,23:14:40.000,286,11074528,5725,0,1760397279,13146.06418306,26692.47032316,53319.25550208 2025-10-13,23:14:41.000,286,11074474,5765,0,1760397280,13146.091128299995,27615.032261040004,53319.28345056 2025-10-13,23:14:42.000,286,11074452,5525,0,1760397281,13146.13828246999,26692.30114404,53319.32537328 2025-10-13,23:14:43.000,286,11074481,5845,0,1760397282,13146.171964019995,28075.996019130005,53319.4721028 2025-10-13,23:14:44.000,286,11074494,5605,0,1760397283,13146.18543664,24846.408913110005,53319.49306416 2025-10-13,23:14:45.000,286,11074497,6165,0,1760397284,13146.192172949995,32227.13703744,53319.52101264 2025-10-13,23:14:46.000,286,11074465,6084,0,1760397285,13146.151755089995,29458.69696689,53319.56293536 2025-10-13,23:14:47.000,286,11074512,5485,0,1760397286,13146.14501878,27612.762441180006,53319.64678080001 2025-10-13,23:14:48.000,286,11074486,5765,0,1760397287,13146.07765567999,33147.95784021,53319.653767920005 2025-10-13,23:14:49.000,286,11074512,5725,0,1760397288,13146.050710439995,30379.412032709995,53319.81447168001 2025-10-13,23:14:50.000,286,11074521,6165,0,1760397289,13145.96313841,32224.120009799997,53319.82844592 2025-10-13,23:14:51.000,286,11074515,6005,0,1760397290,13145.89577530999,31300.867257179998,53319.87735576 2025-10-13,23:14:52.000,286,11074453,5765,0,1760397291,13145.747576489994,30377.896469760002,53319.96120120001 2025-10-13,23:14:53.000,286,11074533,5884,0,1760397292,13145.606113979993,28532.279154899996,53319.97517544 2025-10-13,23:14:54.000,286,11074530,5525,0,1760397293,13145.451178850002,29454.728306699995,53320.02408528 2025-10-13,23:14:55.000,286,11074506,5684,0,1760397294,13145.289507410002,26686.84511742,53319.98216256001 2025-10-13,23:14:56.000,286,11074469,6045,0,1760397295,13145.161517519991,28532.159319690007,53319.94722696 2025-10-13,23:14:57.000,286,11074480,5605,0,1760397296,13145.02005500999,30377.579258910002,53319.940239840005 2025-10-13,23:14:58.000,286,11074513,6084,0,1760397297,13144.892065119995,30377.896469760002,53319.93325272001 2025-10-13,23:14:59.000,286,11074475,6324,0,1760397298,13144.710184749994,26687.937732570004,53319.80748456 2025-10-13,23:15:00.000,286,11074503,6205,0,1760397299,13144.642821649999,25765.798742490006,53319.77953608 2025-10-13,23:15:01.000,286,11074437,6245,0,1760397300,13144.474413899989,29456.941733519998,53319.73761336 2025-10-13,23:15:02.000,286,11074534,5565,0,1760397301,13144.346424009993,26689.74230985,53319.62581944001 2025-10-13,23:15:03.000,286,11074515,6165,0,1760397302,13144.218434119997,27613.065553770008,53319.59787096001 2025-10-13,23:15:04.000,286,11074507,6005,0,1760397303,13144.076971609997,28075.07963223,53319.486077040005 2025-10-13,23:15:05.000,286,11074548,5605,0,1760397304,13143.942245409991,28998.5086131,53319.41620584 2025-10-13,23:15:06.000,286,11074520,5765,0,1760397305,13143.82772814,29460.635477639997,53319.30441192 2025-10-13,23:15:07.000,286,11074506,5285,0,1760397306,13143.68626563,31306.78147725,53319.23454072 2025-10-13,23:15:08.000,286,11074500,5605,0,1760397307,13143.571748359995,32691.554869230007,53319.11575968 2025-10-13,23:15:09.000,286,11074538,5884,0,1760397308,13143.50438526,28540.350408750004,53318.96903016 2025-10-13,23:15:10.000,286,11074520,5565,0,1760397309,13143.410076919994,30386.4118188,53318.934094560005 2025-10-13,23:15:11.000,286,11074458,5605,0,1760397310,13143.342713819999,29925.779369819997,53318.87121048 2025-10-13,23:15:12.000,286,11074527,6165,0,1760397311,13143.295559649989,23467.415807729994,53318.85024912 2025-10-13,23:15:13.000,286,11074589,6005,0,1760397312,13143.248405479993,35463.195244799994,53318.7733908 2025-10-13,23:15:14.000,286,11074498,5684,0,1760397313,13143.181042379998,32234.18616744,53318.73845520001 2025-10-13,23:15:15.000,286,11074503,5965,0,1760397314,13143.160833449998,31312.026029970002,53318.68954536001 2025-10-13,23:15:16.000,286,11074526,5565,0,1760397315,13143.120415589998,29928.239516190006,53318.67557112 2025-10-13,23:15:17.000,286,11074512,5725,0,1760397316,13143.073261420002,29005.71282396,53318.61967416001 2025-10-13,23:15:18.000,286,11074508,5525,0,1760397317,13143.019370939997,27621.672541499996,53318.60569992 2025-10-13,23:15:19.000,286,11074490,5684,0,1760397318,13142.938535219997,34080.755114850006,53318.59172568001 2025-10-13,23:15:20.000,286,11074520,5725,0,1760397319,13142.918326289997,28544.262675899998,53318.598712800005 2025-10-13,23:15:21.000,286,11074563,6045,0,1760397320,13142.864435809992,33157.636295699995,53318.61268704 2025-10-13,23:15:22.000,286,11074501,6245,0,1760397321,13142.844226879992,32234.580918720007,53318.61967416001 2025-10-13,23:15:23.000,286,11074519,5965,0,1760397322,13142.790336400001,28081.924337460005,53318.5637772 2025-10-13,23:15:24.000,286,11074578,5565,0,1760397323,13142.783600089992,29004.24660492,53318.65460976 2025-10-13,23:15:25.000,286,11074516,5565,0,1760397324,13142.743182229991,28081.00795056,53318.67557112 2025-10-13,23:15:26.000,286,11074532,5405,0,1760397325,13142.830754260001,29464.61118696,53318.68954536001 2025-10-13,23:15:27.000,286,11074481,6084,0,1760397326,13142.877908429997,28541.3725326,53318.647622640005 2025-10-13,23:15:28.000,286,11074547,5884,0,1760397327,13142.965480459992,31770.247676490006,53318.696532480004 2025-10-13,23:15:29.000,286,11074508,5565,0,1760397328,13143.032843560002,30847.001973000006,53318.78736504001 2025-10-13,23:15:30.000,286,11074524,5525,0,1760397329,13143.073261420002,30846.564926940002,53318.80832640001 2025-10-13,23:15:31.000,286,11074527,6124,0,1760397330,13143.154097139988,23926.137942479996,53318.83627488001 2025-10-13,23:15:32.000,286,11074506,5365,0,1760397331,13143.167569759993,29461.840878870004,53318.80832640001 2025-10-13,23:15:33.000,286,11074191,5925,0,1760397332,13143.154097139988,33613.55992584,53318.864223360004 2025-10-13,23:15:34.000,286,11074138,5565,0,1760397333,13143.174306069988,34997.409881789994,53318.89217184 2025-10-13,23:15:35.000,286,11074155,6124,0,1760397334,13143.160833449998,31767.984905760008,53318.934094560005 2025-10-13,23:15:36.000,286,11074199,5884,0,1760397335,13143.073261420002,27616.054384889998,53318.864223360004 2025-10-13,23:15:37.000,286,11074173,5565,0,1760397336,13142.965480459992,30845.45821353,53318.83627488001 2025-10-13,23:15:38.000,286,11074148,5725,0,1760397337,13142.837490569997,33152.2789569,53318.843262 2025-10-13,23:15:39.000,286,11074161,6324,0,1760397338,13142.736445919996,28539.250744470002,53318.89915896 2025-10-13,23:15:40.000,286,11074185,6084,0,1760397339,13142.554565549995,24848.897255999997,53318.79435216 2025-10-13,23:15:41.000,286,11074173,5605,0,1760397340,13142.32553101,29001.39170727,53318.75242944 2025-10-13,23:15:42.000,286,11074185,6205,0,1760397341,13142.096496469989,23465.74516392,53318.64063552001 2025-10-13,23:15:43.000,286,11074184,5605,0,1760397342,13141.833780380002,30847.777377299994,53318.598712800005 2025-10-13,23:15:44.000,286,11074156,5565,0,1760397343,13141.550855360001,28080.338283210003,53318.549802960006 2025-10-13,23:15:45.000,286,11074168,5684,0,1760397344,13141.3083482,32233.156994460005,53318.4589704 2025-10-13,23:15:46.000,286,11074161,5925,0,1760397345,13141.01868686999,28543.029078149993,53318.382112080006 2025-10-13,23:15:47.000,286,11074171,6084,0,1760397346,13140.722289229998,31311.89914563,53318.27730528 2025-10-13,23:15:48.000,286,11074136,5525,0,1760397347,13140.385473729992,33158.101538279996,53318.144550000005 2025-10-13,23:15:49.000,286,11074173,6324,0,1760397348,13140.06213084999,23470.108575389997,53318.095640160005 2025-10-13,23:15:50.000,286,11074113,6245,0,1760397349,13139.772469519994,31775.323050089995,53318.06070456 2025-10-13,23:15:51.000,286,11074177,5884,0,1760397350,13139.509753429993,26700.80944395,53317.90698792 2025-10-13,23:15:52.000,286,11074198,5684,0,1760397351,13139.233564720002,30853.557663900006,53317.82314248001 2025-10-13,23:15:53.000,286,11074174,5445,0,1760397352,13139.018002799996,28547.096426160002,53317.78121976001 2025-10-13,23:15:54.000,286,11074191,6165,0,1760397353,13138.836122429995,31315.628135399995,53317.68340008001 2025-10-13,23:15:55.000,286,11074143,5925,0,1760397354,13138.64076943999,30392.97455883,53317.662438720006 2025-10-13,23:15:56.000,286,11074172,5365,0,1760397355,13138.492570619994,29931.609000330005,53317.58558040001 2025-10-13,23:15:57.000,286,11074118,5565,0,1760397356,13138.277008700003,25779.107499930004,53317.53667056001 2025-10-13,23:15:58.000,286,11074148,5605,0,1760397357,13138.115337260002,32238.260564580007,53317.4807736 2025-10-13,23:15:59.000,286,11074135,6324,0,1760397358,13137.926720579992,34544.91917795999,53317.44583800001 2025-10-13,23:16:00.000,286,11074171,5925,0,1760397359,13137.717894969996,28546.772166180002,53317.41788952001 2025-10-13,23:16:01.000,286,11074131,5965,0,1760397360,13137.4686515,31776.06320874,53317.45981224 2025-10-13,23:16:02.000,286,11074153,6005,0,1760397361,13137.239616959989,27623.350234440004,53317.39692816001 2025-10-13,23:16:03.000,286,11074138,5525,0,1760397362,13136.970164559993,27161.702710740006,53317.375966800006 2025-10-13,23:16:04.000,286,11074190,5605,0,1760397363,13136.707448469992,29468.248538040003,53317.34801832001 2025-10-13,23:16:05.000,286,11074194,5725,0,1760397364,13136.45146869,25315.676546339993,53317.29910848001 2025-10-13,23:16:06.000,286,11074167,6084,0,1760397365,13136.175279979994,30390.40867551,53317.26417288 2025-10-13,23:16:07.000,286,11074203,6084,0,1760397366,13135.892354959993,29928.76820094,53317.22225016 2025-10-13,23:16:08.000,286,11074208,5525,0,1760397367,13135.676793040002,28544.38251111,53317.10346912 2025-10-13,23:16:09.000,286,11074139,6084,0,1760397368,13135.420813259996,32696.397621540003,53317.04757216 2025-10-13,23:16:10.000,286,11074156,5565,0,1760397369,13135.22546026999,29466.655434660002,53317.01263656001 2025-10-13,23:16:11.000,286,11074166,5445,0,1760397370,13135.05031621,31311.87094911,53316.9567396 2025-10-13,23:16:12.000,286,11074121,6084,0,1760397371,13134.861699529989,29466.260683379995,53316.90084264 2025-10-13,23:16:13.000,286,11074035,6124,0,1760397372,13134.713500709993,30850.230474540003,53316.823984320006 2025-10-13,23:16:14.000,286,11074162,5645,0,1760397373,13134.565301889997,34541.0280582,53316.823984320006 2025-10-13,23:16:15.000,286,11074190,5765,0,1760397374,13134.410366759992,32234.200265699998,53316.684241920004 2025-10-13,23:16:16.000,286,11074176,5525,0,1760397375,13134.235222700001,28543.303994219998,53316.61437072 2025-10-13,23:16:17.000,286,11074180,5765,0,1760397376,13134.080287569996,25775.272773210003,53316.572448 2025-10-13,23:16:18.000,286,11074185,6245,0,1760397377,13133.92535243999,27159.482234790004,53316.47462832 2025-10-13,23:16:19.000,286,11074095,6205,0,1760397378,13133.696317899994,32695.925329830003,53316.35584728 2025-10-13,23:16:20.000,286,11074209,5925,0,1760397379,13133.602009559989,27621.186151529997,53316.27200184001 2025-10-13,23:16:21.000,286,11074162,5485,0,1760397380,13133.467283359998,28544.128742429995,53316.181169280004 2025-10-13,23:16:22.000,286,11074156,5605,0,1760397381,13133.359502400002,31312.568812979996,53316.13924656 2025-10-13,23:16:23.000,286,11074198,5565,0,1760397382,13133.244985129997,27160.469112990002,53316.06937536 2025-10-13,23:16:24.000,286,11074159,6165,0,1760397383,13133.164149409997,27160.65239037,53316.00649128001 2025-10-13,23:16:25.000,286,11074130,5445,0,1760397384,13133.090049999992,29467.719853290007,53315.97155568 2025-10-13,23:16:26.000,286,11074174,5405,0,1760397385,13133.096786310001,30851.964560520006,53315.88771024001 2025-10-13,23:16:27.000,286,11074182,5565,0,1760397386,13133.096786310001,30390.669493320005,53315.83880040001 2025-10-13,23:16:28.000,286,11074130,5485,0,1760397387,13133.137204170001,29468.015916749995,53315.77591632 2025-10-13,23:16:29.000,286,11074166,5765,0,1760397388,13133.103522619997,32697.694661460002,53315.72700648 2025-10-13,23:16:30.000,286,11074184,5765,0,1760397389,13133.143940479997,31774.921249680003,53315.70604512 2025-10-13,23:16:31.000,286,11074187,6245,0,1760397390,13133.211303579992,27622.490240579995,53315.70604512 2025-10-13,23:16:32.000,286,11074141,5884,0,1760397391,13133.298875610002,29467.853786759995,53315.64316104001 2025-10-13,23:16:33.000,286,11074161,6165,0,1760397392,13133.406656569998,32235.877958640005,53315.71303224 2025-10-13,23:16:34.000,286,11074169,6124,0,1760397393,13133.433601809993,29006.121673500005,53315.76892920001 2025-10-13,23:16:35.000,286,11074157,6005,0,1760397394,13133.440338119988,30851.358335340003,53315.72001936001 2025-10-13,23:16:36.000,286,11074175,6005,0,1760397395,13133.440338119988,35464.64736558001,53315.67110952001 2025-10-13,23:16:37.000,286,11074221,6084,0,1760397396,13133.372975019993,27621.242544570006,53315.699058000006 2025-10-13,23:16:38.000,286,11074160,5605,0,1760397397,13133.244985129997,28543.649401589995,53315.68508376 2025-10-13,23:16:39.000,286,11074182,5485,0,1760397398,13133.090049999992,29466.133799040006,53315.69207088001 2025-10-13,23:16:40.000,286,11074149,5845,0,1760397399,13132.881224389996,30849.969656729998,53315.65713528 2025-10-13,23:16:41.000,286,11074168,5765,0,1760397400,13132.64545353999,28081.64237226,53315.63617392 2025-10-13,23:16:42.000,286,11074168,5565,0,1760397401,13132.335583279993,27158.791420049994,53315.53835424 2025-10-13,23:16:43.000,286,11074150,5645,0,1760397402,13131.985295159997,32233.55174574,53315.531367120006 2025-10-13,23:16:44.000,286,11074158,5645,0,1760397403,13131.560907629995,29465.358394740004,53315.43354744001 2025-10-13,23:16:45.000,286,11074160,5605,0,1760397404,13131.163465339989,28542.697769039994,53315.35668912001 2025-10-13,23:16:46.000,286,11074152,5565,0,1760397405,13130.806440909997,22545.135835049994,53315.293805040004 2025-10-13,23:16:47.000,286,11074116,5565,0,1760397406,13130.43594386,28081.529586179997,53315.20297248 2025-10-13,23:16:48.000,286,11074209,6084,0,1760397407,13130.08565573999,28081.705814429995,53315.00034600001 2025-10-13,23:16:49.000,286,11074188,5565,0,1760397408,13129.775785479993,29466.02806209,53314.860603600006 2025-10-13,23:16:50.000,286,11074144,5725,0,1760397409,13129.573696179992,32234.411739600007,53314.73483544001 2025-10-13,23:16:51.000,286,11074169,5925,0,1760397410,13129.385079499996,26236.962591689997,53314.55317032 2025-10-13,23:16:52.000,286,11074172,5445,0,1760397411,13129.25708961,29005.36741659,53314.476312000006 2025-10-13,23:16:53.000,286,11074144,5684,0,1760397412,13129.15604496,26237.364392100004,53314.31560824 2025-10-13,23:16:54.000,286,11074143,5965,0,1760397413,13129.16951757999,28544.347265460005,53314.13394312001 2025-10-13,23:16:55.000,286,11074094,5645,0,1760397414,13129.20993543999,31312.723893839997,53314.001187840004 2025-10-13,23:16:56.000,286,11074188,5565,0,1760397415,13129.364870569996,30390.020973360006,53313.903368160005 2025-10-13,23:16:57.000,286,11074160,5645,0,1760397416,13129.472651529992,35003.75409879,53313.77760000001 2025-10-13,23:16:58.000,286,11074204,5725,0,1760397417,13129.620850350002,23008.334167349996,53313.6727932 2025-10-13,23:16:59.000,286,11074149,6124,0,1760397418,13129.775785479993,25776.534567480005,53313.58196064 2025-10-13,23:17:00.000,286,11074157,6045,0,1760397419,13129.937456919994,32235.736976040003,53313.46317960001 2025-10-13,23:17:01.000,286,11074171,6284,0,1760397420,13130.051974189999,31774.364368409995,53313.428244 2025-10-13,23:17:02.000,286,11074140,5485,0,1760397421,13130.16649145999,30390.25359465,53313.38632128 2025-10-13,23:17:03.000,286,11074163,6324,0,1760397422,13130.27427242,26699.5053549,53313.30946296 2025-10-13,23:17:04.000,286,11074129,5805,0,1760397423,13130.301217659995,30390.458019419995,53313.281514480004 2025-10-13,23:17:05.000,286,11074222,5605,0,1760397424,13130.35510814,25776.92226963,53313.20465616001 2025-10-13,23:17:06.000,286,11074185,6124,0,1760397425,13130.36858075999,29929.374426120005,53313.183694800005 2025-10-13,23:17:07.000,286,11074116,5365,0,1760397426,13130.38878968999,28083.982683420007,53313.07190088 2025-10-13,23:17:08.000,286,11074166,5405,0,1760397427,13130.382053379995,29929.58590002,53313.078888 2025-10-13,23:17:09.000,286,11074190,5765,0,1760397428,13130.40899861999,31775.069281410004,53313.064913760005 2025-10-13,23:17:10.000,286,11074158,5684,0,1760397429,13130.42920754999,28084.165960800005,53312.967094080006 2025-10-13,23:17:11.000,286,11074159,6245,0,1760397430,13130.462889099996,29929.58590002,53312.92517136 2025-10-13,23:17:12.000,286,11074200,5405,0,1760397431,13130.483098029996,30390.859819830002,53312.9740812 2025-10-13,23:17:13.000,286,11074173,6045,0,1760397432,13130.49657065,29006.565768689994,53312.897222880005 2025-10-13,23:17:14.000,286,11074141,5725,0,1760397433,13130.510043269991,31774.575842310005,53312.92517136 2025-10-13,23:17:15.000,286,11074183,5925,0,1760397434,13130.617824230001,25776.555714870003,53312.89023576001 2025-10-13,23:17:16.000,286,11074190,5525,0,1760397435,13130.712132569992,30389.9363838,53312.93215848 2025-10-13,23:17:17.000,286,11074157,5884,0,1760397436,13130.880540320002,27621.48926412,53312.81337744 2025-10-13,23:17:18.000,286,11074171,5925,0,1760397437,13130.954639729993,26698.455034529994,53312.88324864 2025-10-13,23:17:19.000,286,11074188,5725,0,1760397438,13131.116311169993,30389.104586460002,53312.84132592001 2025-10-13,23:17:20.000,286,11074105,6165,0,1760397439,13131.244301059989,33157.044168780005,53312.79241608001 2025-10-13,23:17:21.000,286,11074181,6005,0,1760397440,13131.42618142999,29927.442964500005,53312.778441840004 2025-10-13,23:17:22.000,286,11074158,5645,0,1760397441,13131.62827072999,23929.704802260007,53312.81337744 2025-10-13,23:17:23.000,286,11074173,5965,0,1760397442,13131.850568959992,32695.509431159997,53312.79241608001 2025-10-13,23:17:24.000,286,11074131,6324,0,1760397443,13132.079603500002,28543.339239869994,53312.7644676 2025-10-13,23:17:25.000,286,11074180,5765,0,1760397444,13132.288429109998,30388.850817779996,53312.778441840004 2025-10-13,23:17:26.000,286,11074157,5965,0,1760397445,13132.52419995999,29466.37346946,53312.78542896 2025-10-13,23:17:27.000,286,11074241,6124,0,1760397446,13132.74649818999,27621.207298919995,53312.78542896 2025-10-13,23:17:28.000,286,11074132,5485,0,1760397447,13132.968796419991,27621.545657159993,53312.743506239996 2025-10-13,23:17:29.000,286,11074160,5925,0,1760397448,13133.164149409997,28544.622181529994,53312.77145472001 2025-10-13,23:17:30.000,286,11074148,5684,0,1760397449,13133.292139299992,32235.969597329997,53312.70158352001 2025-10-13,23:17:31.000,286,11074176,5605,0,1760397450,13133.453810739993,31775.048134020006,53312.6945964 2025-10-13,23:17:32.000,286,11074144,5765,0,1760397451,13133.628954799999,29930.008847820005,53312.6596608 2025-10-13,23:17:33.000,286,11074134,5605,0,1760397452,13133.76368099999,30391.825550640002,53312.61773808 2025-10-13,23:17:34.000,286,11074184,5645,0,1760397453,13133.938825059995,30853.61405694,53312.680622160005 2025-10-13,23:17:35.000,286,11074212,5725,0,1760397454,13134.080287569996,31315.367317590004,53312.58280248001 2025-10-13,23:17:36.000,286,11074247,6084,0,1760397455,13134.241959009996,27624.781207830005,53312.65267368001 2025-10-13,23:17:37.000,286,11074202,5445,0,1760397456,13134.390157829992,31777.480083870003,53312.59677672 2025-10-13,23:17:38.000,286,11074100,5605,0,1760397457,13134.565301889997,29470.786224840005,53312.64568656 2025-10-13,23:17:39.000,286,11074181,6124,0,1760397458,13134.767391189998,30855.186012930004,53312.61773808 2025-10-13,23:17:40.000,286,11074188,5485,0,1760397459,13134.956007869994,32700.817426049995,53312.60376384001 2025-10-13,23:17:41.000,286,11074194,5605,0,1760397460,13135.18504240999,27625.676447339996,53312.680622160005 2025-10-13,23:17:42.000,286,11074181,6084,0,1760397461,13135.39386802,24857.32801548,53312.71555776 2025-10-13,23:17:43.000,286,11074175,6045,0,1760397462,13135.670056729992,29009.70968067,53312.82036456001 2025-10-13,23:17:44.000,286,11074201,6245,0,1760397463,13135.939509129988,27625.401531270007,53312.89023576001 2025-10-13,23:17:45.000,286,11074163,5925,0,1760397464,13136.168543669999,30393.45389967,53312.93215848 2025-10-13,23:17:46.000,286,11074236,5605,0,1760397465,13136.45146869,26240.677483199994,53313.02299104 2025-10-13,23:17:47.000,286,11074145,6284,0,1760397466,13136.714184780001,27163.027947180002,53313.09984936 2025-10-13,23:17:48.000,286,11074121,6245,0,1760397467,13136.970164559993,30853.62110607,53313.2186304 2025-10-13,23:17:49.000,286,11074152,5725,0,1760397468,13137.178990169989,30391.663420650002,53313.27452736001 2025-10-13,23:17:50.000,286,11074141,5965,0,1760397469,13137.300243749989,28545.67955103,53313.34439856001 2025-10-13,23:17:51.000,286,11074165,6084,0,1760397470,13137.40128839999,29929.2757383,53313.46317960001 2025-10-13,23:17:52.000,286,11074194,5445,0,1760397471,13137.576432459995,29467.395593309993,53313.55401216 2025-10-13,23:17:53.000,286,11074103,6045,0,1760397472,13137.616850319995,27160.201246049997,53313.57497352 2025-10-13,23:17:54.000,286,11074160,5405,0,1760397473,13137.68421341999,29005.247581379997,53313.665806080004 2025-10-13,23:17:55.000,286,11074202,5445,0,1760397474,13137.637059249995,24852.71083533,53313.72869016001 2025-10-13,23:17:56.000,286,11074111,6005,0,1760397475,13137.63032294,32695.713855930007,53313.76362576 2025-10-13,23:17:57.000,286,11074182,5405,0,1760397476,13137.637059249995,29927.534603189997,53313.76362576 2025-10-13,23:17:58.000,286,11074108,5765,0,1760397477,13137.61011401,27159.439940009994,53313.81952272 2025-10-13,23:17:59.000,286,11074152,5565,0,1760397478,13137.637059249995,28082.262695700003,53313.81952272 2025-10-13,23:18:00.000,286,11074108,5684,0,1760397479,13137.677477109995,28543.874973750004,53313.784587120004 2025-10-13,23:18:01.000,286,11074179,6084,0,1760397480,13137.70442234999,33619.04414898,53313.833496960004 2025-10-13,23:18:02.000,286,11074165,5965,0,1760397481,13137.859357479996,31312.54766559,53313.84048408 2025-10-13,23:18:03.000,286,11074140,5765,0,1760397482,13137.980611059997,33158.334159570004,53313.86144544 2025-10-13,23:18:04.000,286,11074155,6005,0,1760397483,13138.128809879992,27160.906159050006,53313.82650984001 2025-10-13,23:18:05.000,286,11074171,6045,0,1760397484,13138.344371799998,25777.147841790007,53313.8125356 2025-10-13,23:18:06.000,286,11074203,6165,0,1760397485,13138.573406339994,30852.620129610004,53313.86843256 2025-10-13,23:18:07.000,286,11074205,6124,0,1760397486,13138.856331359995,29007.418713420004,53313.86843256 2025-10-13,23:18:08.000,286,11074170,5725,0,1760397487,13139.206619479992,30391.867845419998,53313.854458320006 2025-10-13,23:18:09.000,286,11074213,6365,0,1760397488,13139.489544499993,27162.492213300007,53313.96625224001 2025-10-13,23:18:10.000,286,11074152,5765,0,1760397489,13139.806151069999,30392.304891480002,53313.93830376 2025-10-13,23:18:11.000,286,11074163,5965,0,1760397490,13140.14970288,32699.47104222,53314.07804616 2025-10-13,23:18:12.000,286,11074090,5605,0,1760397491,13140.473045760002,25778.97356646,53314.10599464 2025-10-13,23:18:13.000,286,11074080,5645,0,1760397492,13140.897433289989,31777.05008694,53314.22477568 2025-10-13,23:18:14.000,286,11074157,6165,0,1760397493,13141.3083482,28086.14676633,53314.25272416 2025-10-13,23:18:15.000,286,11074157,5925,0,1760397494,13141.705790489992,30854.530443840005,53314.357530960006 2025-10-13,23:18:16.000,286,11074145,6084,0,1760397495,13142.089760159994,29470.440817470007,53314.46233776 2025-10-13,23:18:17.000,286,11074152,5605,0,1760397496,13142.52088399999,33161.54856285,53314.54618320001 2025-10-13,23:18:18.000,286,11074132,5765,0,1760397497,13142.931798910002,29470.567701809996,53314.671951360004 2025-10-13,23:18:19.000,286,11074193,6205,0,1760397498,13143.369659059994,26702.205171690002,53314.88156496001 2025-10-13,23:18:20.000,286,11074143,5965,0,1760397499,13143.693001939995,30393.193081859994,53315.007333120004 2025-10-13,23:18:21.000,286,11074140,5925,0,1760397500,13144.036553749997,33161.43577677,53315.18201112 2025-10-13,23:18:22.000,286,11074151,5965,0,1760397501,13144.386841869993,29470.278687480008,53315.293805040004 2025-10-13,23:18:23.000,286,11074176,5684,0,1760397502,13144.663030579999,31315.71272496,53315.42656032 2025-10-13,23:18:24.000,286,11074192,5845,0,1760397503,13144.9459556,27163.147782390006,53315.58726408 2025-10-13,23:18:25.000,286,11074191,5884,0,1760397504,13145.188462760001,30853.94536605,53315.72001936001 2025-10-13,23:18:26.000,286,11074150,5565,0,1760397505,13145.343397889992,33622.032980100004,53315.90867160001 2025-10-13,23:18:27.000,286,11074160,5645,0,1760397506,13145.484860399993,31314.958468049997,53316.06937536 2025-10-13,23:18:28.000,286,11074120,5565,0,1760397507,13145.572432429988,30853.360288259995,53316.20911776 2025-10-13,23:18:29.000,286,11074118,5925,0,1760397508,13145.619586599998,31314.472078079998,53316.369821520006 2025-10-13,23:18:30.000,286,11074149,6084,0,1760397509,13145.612850289988,29930.100486509997,53316.467641200004 2025-10-13,23:18:31.000,286,11074210,5725,0,1760397510,13145.538750879998,30852.606031350006,53316.6423192 2025-10-13,23:18:32.000,286,11074134,5684,0,1760397511,13145.511805640002,30852.34521354,53316.71917752 2025-10-13,23:18:33.000,286,11074115,6245,0,1760397512,13145.451178850002,24392.931331080006,53316.8868684 2025-10-13,23:18:34.000,286,11074129,6324,0,1760397513,13145.397288369997,29006.410687829994,53317.040585040006 2025-10-13,23:18:35.000,286,11074083,5925,0,1760397514,13145.269298480001,30851.633251410007,53317.15237896001 2025-10-13,23:18:36.000,286,11074076,5485,0,1760397515,13145.181726449991,30851.414728379998,53317.257185760005 2025-10-13,23:18:37.000,286,11074006,5325,0,1760397516,13145.04026393999,25776.337191839993,53317.38295392 2025-10-13,23:18:38.000,286,11074083,5965,0,1760397517,13144.83817463999,25314.81655248,53317.424876640005 2025-10-13,23:18:39.000,286,11074111,6205,0,1760397518,13144.69671212999,30850.998829710006,53317.473786480004 2025-10-13,23:18:40.000,286,11074145,5965,0,1760397519,13144.535040689989,27621.397625430007,53317.5506448 2025-10-13,23:18:41.000,286,11074129,6245,0,1760397520,13144.299269839998,30389.541632520006,53317.67641296 2025-10-13,23:18:42.000,286,11074104,5565,0,1760397521,13144.076971609997,25775.886047520005,53317.73929704 2025-10-13,23:18:43.000,286,11074179,6045,0,1760397522,13143.78057396999,34541.697725549995,53317.83711672 2025-10-13,23:18:44.000,286,11074121,6124,0,1760397523,13143.531330499995,28082.62220133,53317.87205232001 2025-10-13,23:18:45.000,286,11074157,5925,0,1760397524,13143.288823339994,27159.884035199997,53317.92096216001 2025-10-13,23:18:46.000,286,11074056,5725,0,1760397525,13142.972216770002,25775.808507089998,53318.0048076 2025-10-13,23:18:47.000,286,11074113,6005,0,1760397526,13142.62866496,28082.657446979996,53318.025768960004 2025-10-13,23:18:48.000,286,11074149,6165,0,1760397527,13142.312058389994,29928.15492663,53317.92096216001 2025-10-13,23:18:49.000,286,11074137,6045,0,1760397528,13141.860725619998,29466.817564650002,53318.0048076 2025-10-13,23:18:50.000,286,11074151,6045,0,1760397529,13141.530646430001,30850.928338409998,53317.98384624 2025-10-13,23:18:51.000,286,11074153,6084,0,1760397530,13141.133204139995,28544.22038112,53317.99083336001 2025-10-13,23:18:52.000,286,11074097,6045,0,1760397531,13140.789652329993,29466.916252469993,53318.01878184001 2025-10-13,23:18:53.000,286,11074157,5965,0,1760397532,13140.365264799992,27160.01796867,53317.98384624 2025-10-13,23:18:54.000,286,11074112,5725,0,1760397533,13139.98803144,28543.874973750004,53317.96987200001 2025-10-13,23:18:55.000,286,11074117,6205,0,1760397534,13139.624270699998,31311.87799824,53317.96987200001 2025-10-13,23:18:56.000,286,11074049,5965,0,1760397535,13139.213355790002,33157.09351269,53317.9349364 2025-10-13,23:18:57.000,286,11074155,6084,0,1760397536,13138.896749219995,33156.74810532,53317.95589776 2025-10-13,23:18:58.000,286,11074189,6045,0,1760397537,13138.512779549994,31310.78538309,53317.87205232001 2025-10-13,23:18:59.000,286,11074015,6284,0,1760397538,13138.182700359997,32232.987815340006,53317.8650652 2025-10-13,23:19:00.000,286,11074222,5365,0,1760397539,13137.906511649991,30387.173124840003,53317.78820688 2025-10-13,23:19:01.000,286,11074161,6205,0,1760397540,13137.596641389995,28541.259746519994,53317.78121976001 2025-10-13,23:19:02.000,286,11074157,6324,0,1760397541,13137.306980059999,30386.186246640005,53317.78121976001 2025-10-13,23:19:03.000,286,11074178,5645,0,1760397542,13137.051000279993,30846.91033431,53317.70436144001 2025-10-13,23:19:04.000,286,11074206,5565,0,1760397543,13136.808493119992,34537.16513496,53317.65545160001 2025-10-13,23:19:05.000,286,11074234,5405,0,1760397544,13136.586194889991,30384.63543804,53317.592567520005 2025-10-13,23:19:06.000,286,11074135,6005,0,1760397545,13136.44473237999,25770.80362479,53317.5506448 2025-10-13,23:19:07.000,286,11074145,5925,0,1760397546,13136.26285200999,33151.6445352,53317.50872208 2025-10-13,23:19:08.000,286,11074165,6245,0,1760397547,13136.16180735999,30383.19036639,53317.4109024 2025-10-13,23:19:09.000,286,11074169,6165,0,1760397548,13136.114653189994,25308.000043770007,53317.4109024 2025-10-13,23:19:10.000,286,11074246,5565,0,1760397549,13136.054026399994,28536.910433309997,53317.424876640005 2025-10-13,23:19:11.000,286,11074133,6205,0,1760397550,13136.033817469994,29459.021226869998,53317.424876640005 2025-10-13,23:19:12.000,286,11074038,5725,0,1760397551,13136.074235329994,25767.94872714,53317.41788952001 2025-10-13,23:19:13.000,286,11074146,5725,0,1760397552,13136.128125809999,32687.057524289994,53317.36199256 2025-10-13,23:19:14.000,286,11074132,5645,0,1760397553,13136.1887526,29457.265993499997,53317.38295392 2025-10-13,23:19:15.000,286,11074130,5645,0,1760397554,13136.28979725,31301.80479147,53317.45282512 2025-10-13,23:19:16.000,286,11074083,6005,0,1760397555,13136.46494130999,29917.26402078,53317.38994104 2025-10-13,23:19:17.000,286,11074172,5645,0,1760397556,13136.61314013,30839.198586090002,53317.473786480004 2025-10-13,23:19:18.000,286,11074154,5725,0,1760397557,13136.828702049992,27609.45639921,53317.36199256 2025-10-13,23:19:19.000,286,11074154,5845,0,1760397558,13137.091418139993,27608.899517939994,53317.375966800006 2025-10-13,23:19:20.000,286,11074190,5525,0,1760397559,13137.293507439994,29453.529954600002,53317.36897968001 2025-10-13,23:19:21.000,286,11074113,6045,0,1760397560,13137.58990508,31759.58939193,53317.43885088 2025-10-13,23:19:22.000,286,11074113,6124,0,1760397561,13137.899775339996,30836.562211469995,53317.43186376 2025-10-13,23:19:23.000,286,11074243,6005,0,1760397562,13138.196172980002,34526.60553822,53317.43186376 2025-10-13,23:19:24.000,286,11074133,5925,0,1760397563,13138.485834309999,30835.998281070002,53317.4807736 2025-10-13,23:19:25.000,286,11074176,5565,0,1760397564,13138.78223194999,30374.70321387,53317.473786480004 2025-10-13,23:19:26.000,286,11074147,6124,0,1760397565,13139.125783759991,27606.92576154,53317.53667056001 2025-10-13,23:19:27.000,286,11074123,5845,0,1760397566,13139.435654020002,25761.85122969,53317.55763192 2025-10-13,23:19:28.000,286,11074178,5565,0,1760397567,13139.792678449994,31297.399085220008,53317.57859328 2025-10-13,23:19:29.000,286,11074114,5645,0,1760397568,13140.16991181,37294.37594142,53317.58558040001 2025-10-13,23:19:30.000,286,11074161,5925,0,1760397569,13140.466309449992,30836.731390589994,53317.620516 2025-10-13,23:19:31.000,286,11074125,5925,0,1760397570,13140.843542809998,34988.66191146,53317.620516 2025-10-13,23:19:32.000,286,11074196,5725,0,1760397571,13141.20056723999,24840.734363459997,53317.641477360005 2025-10-13,23:19:33.000,286,11074185,6365,0,1760397572,13141.557591669996,25302.431231070004,53317.711348560006 2025-10-13,23:19:34.000,286,11074200,5565,0,1760397573,13141.975242889988,27148.076742449994,53317.73230992001 2025-10-13,23:19:35.000,286,11074197,6205,0,1760397574,13142.352476249995,28993.729302959997,53317.81615536 2025-10-13,23:19:36.000,286,11074136,5645,0,1760397575,13142.722973299991,27149.014276739996,53317.830129600006 2025-10-13,23:19:37.000,286,11074158,5645,0,1760397576,13143.106942969993,25765.488580770005,53317.91397504 2025-10-13,23:19:38.000,286,11074190,5765,0,1760397577,13143.51785787999,30378.974986650006,53317.96987200001 2025-10-13,23:19:39.000,286,11074145,6485,0,1760397578,13143.996135889996,32685.85917219,53318.03275608 2025-10-13,23:19:40.000,286,11074188,5805,0,1760397579,13144.346424009993,33608.75946831,53318.13756288001 2025-10-13,23:19:41.000,286,11074111,6405,0,1760397580,13144.72365737,30841.080703800006,53318.193459840004 2025-10-13,23:19:42.000,286,11074136,5485,0,1760397581,13145.073945489996,23921.61945015,53318.214421200006 2025-10-13,23:19:43.000,286,11074149,6165,0,1760397582,13145.404024679992,28073.592265800005,53318.312240880005 2025-10-13,23:19:44.000,286,11074192,5684,0,1760397583,13145.666740769993,30380.272026570005,53318.3890992 2025-10-13,23:19:45.000,286,11074144,5645,0,1760397584,13145.828412209994,30380.32137048,53318.46595752 2025-10-13,23:19:46.000,286,11074124,5684,0,1760397585,13146.030501509995,35454.863173139995,53318.5637772 2025-10-13,23:19:47.000,286,11074179,6205,0,1760397586,13146.12480985,33148.32439497,53318.6336484 2025-10-13,23:19:48.000,286,11074175,5884,0,1760397587,13146.232590809996,30380.617433940002,53318.61967416001 2025-10-13,23:19:49.000,286,11074145,6324,0,1760397588,13146.26627236,28996.830920160006,53318.66858400001 2025-10-13,23:19:50.000,286,11074150,5765,0,1760397589,13146.212381879996,28074.395866620005,53318.71050672001 2025-10-13,23:19:51.000,286,11074134,5525,0,1760397590,13146.18543664,32226.460320960003,53318.68954536001 2025-10-13,23:19:52.000,286,11074161,6165,0,1760397591,13146.03723781999,32226.749335290006,53318.75242944 2025-10-13,23:19:53.000,286,11074186,5645,0,1760397592,13145.949665789994,32688.305220299997,53318.74544232 2025-10-13,23:19:54.000,286,11074140,5765,0,1760397593,13145.774521729989,28536.663713760005,53318.72448096 2025-10-13,23:19:55.000,286,11074161,6245,0,1760397594,13145.639795529998,30843.604292339995,53318.66159688001 2025-10-13,23:19:56.000,286,11074107,5925,0,1760397595,13145.478124089997,23923.973859570004,53318.73845520001 2025-10-13,23:19:57.000,286,11074160,5565,0,1760397596,13145.276034789997,27153.645555149997,53318.66858400001 2025-10-13,23:19:58.000,286,11074126,5684,0,1760397597,13145.094154419996,32689.905372809997,53318.58473856 2025-10-13,23:19:59.000,286,11074167,6245,0,1760397598,13144.89880142999,34535.621375489995,53318.57775144 2025-10-13,23:20:00.000,286,11074233,5965,0,1760397599,13144.72365737,29461.333341510006,53318.53582872 2025-10-13,23:20:01.000,286,11074086,5445,0,1760397600,13144.528304379994,29000.327288639994,53318.47294464001 2025-10-13,23:20:02.000,286,11074168,5525,0,1760397601,13144.380105559998,31768.746211799997,53318.43800904 2025-10-13,23:20:03.000,286,11074177,6045,0,1760397602,13144.252115670002,25771.748208210003,53318.431021920005 2025-10-13,23:20:04.000,286,11074166,5565,0,1760397603,13144.124125779992,29001.610230299993,53318.382112080006 2025-10-13,23:20:05.000,286,11074173,6084,0,1760397604,13143.996135889996,31770.1560378,53318.382112080006 2025-10-13,23:20:06.000,286,11074089,6165,0,1760397605,13143.834464449996,30847.988851200003,53318.29826664 2025-10-13,23:20:07.000,286,11074185,6005,0,1760397606,13143.713210869995,31771.26275121,53318.29826664 2025-10-13,23:20:08.000,286,11074225,6124,0,1760397607,13143.62563884,30849.278841990003,53318.20743408001 2025-10-13,23:20:09.000,286,11074218,5645,0,1760397608,13143.423549539999,30849.94850934,53318.11660152001 2025-10-13,23:20:10.000,286,11074137,6084,0,1760397609,13143.349450129994,27620.98877589,53318.095640160005 2025-10-13,23:20:11.000,286,11074109,6084,0,1760397610,13143.181042379998,29928.415744440004,53318.046730320006 2025-10-13,23:20:12.000,286,11074196,5565,0,1760397611,13142.978953079997,29929.007871359994,53317.95589776 2025-10-13,23:20:13.000,286,11074128,5245,0,1760397612,13142.716236989996,30852.33111528,53317.96987200001 2025-10-13,23:20:14.000,286,11074165,6084,0,1760397613,13142.413103039995,32698.237444469996,53317.879039440006 2025-10-13,23:20:15.000,286,11074174,5605,0,1760397614,13142.123441709999,27623.625150509994,53317.92096216001 2025-10-13,23:20:16.000,286,11074168,5565,0,1760397615,13141.827044069993,27623.87891919,53317.830129600006 2025-10-13,23:20:17.000,286,11074191,6005,0,1760397616,13141.463283329991,31776.436812629996,53317.711348560006 2025-10-13,23:20:18.000,286,11074209,6084,0,1760397617,13141.153413069995,32699.259568320005,53317.63449024001 2025-10-13,23:20:19.000,286,11074175,6165,0,1760397618,13140.782916019998,31315.014861090007,53317.66942584 2025-10-13,23:20:20.000,286,11074101,6245,0,1760397619,13140.520199929997,26701.013868719994,53317.63449024001 2025-10-13,23:20:21.000,286,11074010,5765,0,1760397620,13140.244011219991,32698.427770979994,53317.59955464 2025-10-13,23:20:22.000,286,11074173,6245,0,1760397621,13140.04192191999,33620.594957580004,53317.57859328 2025-10-13,23:20:23.000,286,11074136,5805,0,1760397622,13139.88698679,28083.468096929995,53317.592567520005 2025-10-13,23:20:24.000,286,11074178,5565,0,1760397623,13139.81962368999,29928.169024889998,53317.59955464 2025-10-13,23:20:25.000,286,11074066,5725,0,1760397624,13139.684897489999,31311.384559140002,53317.5506448 2025-10-13,23:20:26.000,286,11074131,6165,0,1760397625,13139.644479629998,29003.710871040006,53317.592567520005 2025-10-13,23:20:27.000,286,11074173,5884,0,1760397626,13139.617534389989,28080.147956700006,53317.58558040001 2025-10-13,23:20:28.000,286,11074202,5485,0,1760397627,13139.536698669988,27156.627337140002,53317.57160616 2025-10-13,23:20:29.000,286,11074157,6205,0,1760397628,13139.408708779993,32230.562914619994,53317.55763192 2025-10-13,23:20:30.000,286,11074144,5725,0,1760397629,13139.273982580002,28077.9627264,53317.55763192 2025-10-13,23:20:31.000,286,11074184,5765,0,1760397630,13139.145992689992,25770.747231750007,53317.50872208 2025-10-13,23:20:32.000,286,11074209,6245,0,1760397631,13138.94390338999,28538.341406699998,53317.38994104 2025-10-13,23:20:33.000,286,11074148,5525,0,1760397632,13138.74181408999,31305.999023819997,53317.38994104 2025-10-13,23:20:34.000,286,11074186,5565,0,1760397633,13138.492570619994,29921.838906150006,53317.327056960006 2025-10-13,23:20:35.000,286,11074182,5565,0,1760397634,13138.263536079998,35457.746267309994,53317.24321152 2025-10-13,23:20:36.000,286,11074184,5605,0,1760397635,13137.980611059997,28076.440114319994,53317.138404720004 2025-10-13,23:20:37.000,286,11074099,6084,0,1760397636,13137.785258069991,30844.50658098,53317.05455928 2025-10-13,23:20:38.000,286,11074126,5684,0,1760397637,13137.616850319995,34073.96680266,53316.8868684 2025-10-13,23:20:39.000,286,11074149,6324,0,1760397638,13137.42149732999,26231.506565069998,53316.76808736 2025-10-13,23:20:40.000,286,11074144,5925,0,1760397639,13137.367606849999,28077.053388629996,53316.67725480001 2025-10-13,23:20:41.000,286,11074181,5884,0,1760397640,13137.32045267999,33151.82076345,53316.54449952 2025-10-13,23:20:42.000,286,11074131,5925,0,1760397641,13137.367606849999,31306.654592909996,53316.47462832 2025-10-13,23:20:43.000,286,11074127,5884,0,1760397642,13137.46191518999,27154.815710730007,53316.41174424001 2025-10-13,23:20:44.000,286,11074149,6124,0,1760397643,13137.65053187,29000.313190379995,53316.29296320001 2025-10-13,23:20:45.000,286,11074127,5845,0,1760397644,13137.852621170001,31307.176228530006,53316.29296320001 2025-10-13,23:20:46.000,286,11074165,6124,0,1760397645,13138.081655709997,32229.99193509,53316.153220800006 2025-10-13,23:20:47.000,286,11074200,5725,0,1760397646,13138.324162869998,25310.17117581,53316.13924656 2025-10-13,23:20:48.000,286,11074219,6284,0,1760397647,13138.60708789,25771.78345386,53316.02046552 2025-10-13,23:20:49.000,286,11074151,6365,0,1760397648,13138.916958149995,27617.436014370003,53316.034439760006 2025-10-13,23:20:50.000,286,11074165,5965,0,1760397649,13139.145992689992,30385.798544489997,53316.02046552 2025-10-13,23:20:51.000,286,11074170,5565,0,1760397650,13139.381763539997,31308.825724950002,53315.985529920006 2025-10-13,23:20:52.000,286,11074149,6045,0,1760397651,13139.604061769998,29463.835782659997,53315.964568560004 2025-10-13,23:20:53.000,286,11074163,5884,0,1760397652,13139.772469519994,26696.079477720006,53315.93662008001 2025-10-13,23:20:54.000,286,11074197,6124,0,1760397653,13139.913932029995,25312.377553500002,53315.92264584 2025-10-13,23:20:55.000,286,11074150,5325,0,1760397654,13140.0284493,28080.810574920004,53316.06937536 2025-10-13,23:20:56.000,286,11074201,6284,0,1760397655,13140.075603469995,29465.175117360006,53315.99251704 2025-10-13,23:20:57.000,286,11074176,5645,0,1760397656,13140.095812399995,34540.33724346,53316.05540112001 2025-10-13,23:20:58.000,286,11074164,5565,0,1760397657,13140.06213084999,27620.17812594,53316.02745264001 2025-10-13,23:21:00.000,286,11074146,5925,0,1760397659,13139.90719572,29004.528570120005,53316.06238824 2025-10-13,23:21:01.000,286,11074209,6365,0,1760397660,13139.77920582999,34540.80953517,53316.16020792 2025-10-13,23:21:02.000,286,11074164,5605,0,1760397661,13139.711842729994,27158.988795690006,53316.24405336001 2025-10-13,23:21:03.000,286,11074139,6245,0,1760397662,13139.583852839998,31772.489299830006,53316.23706624 2025-10-13,23:21:04.000,286,11074163,5965,0,1760397663,13139.449126639993,29004.162015359994,53316.1881564 2025-10-13,23:21:05.000,286,11074144,5845,0,1760397664,13139.334609370002,30849.31408764,53316.24405336001 2025-10-13,23:21:06.000,286,11074169,5845,0,1760397665,13139.152729000001,27619.53665511,53316.320911680006 2025-10-13,23:21:07.000,286,11074188,5565,0,1760397666,13139.018002799996,30387.38459874,53316.348860160004 2025-10-13,23:21:08.000,286,11074141,6045,0,1760397667,13138.937167079996,31309.756210110005,53316.40475712 2025-10-13,23:21:09.000,286,11074113,6084,0,1760397668,13138.78896826,35461.55984664,53316.39777 2025-10-13,23:21:10.000,286,11074199,6245,0,1760397669,13138.68792361,33154.492383720004,53316.46065408001 2025-10-13,23:21:11.000,286,11074170,5365,0,1760397670,13138.586878959999,28079.450092829997,53316.41174424001 2025-10-13,23:21:12.000,286,11074123,6124,0,1760397671,13138.485834309999,32231.366515439993,53316.49558968 2025-10-13,23:21:13.000,286,11074154,5565,0,1760397672,13138.364580729998,31769.867023469997,53316.48161544001 2025-10-13,23:21:14.000,286,11074146,5565,0,1760397673,13138.303953939998,27617.64748827,53316.537512400006 2025-10-13,23:21:15.000,286,11074147,6084,0,1760397674,13138.196172980002,31769.634402180003,53316.5025768 2025-10-13,23:21:16.000,286,11074172,5525,0,1760397675,13138.142282499997,29924.15806992,53316.56546088 2025-10-13,23:21:17.000,286,11074113,6084,0,1760397676,13138.068183089992,26233.360486260004,53316.52353816 2025-10-13,23:21:18.000,286,11074093,6124,0,1760397677,13138.014292610002,26233.367535390003,53316.59340936 2025-10-13,23:21:19.000,286,11074143,6245,0,1760397678,13137.933456890001,31308.02917326,53316.53052528001 2025-10-13,23:21:20.000,286,11074175,6124,0,1760397679,13137.886302719991,29462.729069249996,53316.61437072 2025-10-13,23:21:21.000,286,11074175,6084,0,1760397680,13137.818939619996,24387.947596169994,53316.62834496001 2025-10-13,23:21:22.000,286,11074175,6124,0,1760397681,13137.758312829996,28539.976804859994,53316.67026768 2025-10-13,23:21:23.000,286,11074126,5565,0,1760397682,13137.738103899996,31769.324240460002,53316.67725480001 2025-10-13,23:21:24.000,286,11074106,5645,0,1760397683,13137.697686039995,27617.182245689997,53316.62135784 2025-10-13,23:21:25.000,286,11074162,5565,0,1760397684,13137.68421341999,30385.206417570007,53316.656293440006 2025-10-13,23:21:26.000,286,11074161,6205,0,1760397685,13137.6707408,32230.386686369995,53316.7121904 2025-10-13,23:21:27.000,286,11074193,6045,0,1760397686,13137.68421341999,29923.565942999994,53316.78904872 2025-10-13,23:21:28.000,286,11074147,5845,0,1760397687,13137.717894969996,31307.429997209998,53316.803022960004 2025-10-13,23:21:29.000,286,11074159,6084,0,1760397688,13137.81220331,31768.55588529,53316.76808736 2025-10-13,23:21:30.000,286,11074216,5805,0,1760397689,13137.879566409996,30384.409865880007,53316.77507448001 2025-10-13,23:21:31.000,286,11074147,6124,0,1760397690,13138.000819989997,26693.534741790005,53316.85891992 2025-10-13,23:21:32.000,286,11074167,5884,0,1760397691,13138.135546190002,25309.36052586,53316.8868684 2025-10-13,23:21:33.000,286,11074163,6124,0,1760397692,13138.303953939998,28999.94663562,53316.93577824 2025-10-13,23:21:34.000,286,11074090,5445,0,1760397693,13138.526252169999,32690.455204950005,53317.019623680004 2025-10-13,23:21:35.000,286,11074179,6124,0,1760397694,13138.78223194999,23925.031229069995,53317.06853352 2025-10-13,23:21:36.000,286,11074144,5405,0,1760397695,13139.085365899991,25308.937578059995,53317.159366080006 2025-10-13,23:21:37.000,286,11074123,6245,0,1760397696,13139.435654020002,33151.52469999,53317.21526304 2025-10-13,23:21:38.000,286,11074141,6084,0,1760397697,13139.785942139999,32228.849976030004,53317.306095600004 2025-10-13,23:21:39.000,286,11074147,6084,0,1760397698,13140.19012074,34074.157129169995,53317.355005440004 2025-10-13,23:21:40.000,286,11074180,5725,0,1760397699,13140.621244579997,24386.248755840003,53317.41788952001 2025-10-13,23:21:41.000,286,11074154,5525,0,1760397700,13140.985005319999,25308.88118502,53317.51570920001 2025-10-13,23:21:42.000,286,11074126,5565,0,1760397701,13141.416129159996,28538.292062790002,53317.69737432 2025-10-13,23:21:43.000,286,11074116,5525,0,1760397702,13141.786626209992,29461.058425440002,53317.77423264 2025-10-13,23:21:44.000,286,11074109,6124,0,1760397703,13142.224486359999,26693.26687485,53317.85109096001 2025-10-13,23:21:45.000,286,11074224,5525,0,1760397704,13142.594983409996,31768.104740969997,53318.01179472 2025-10-13,23:21:46.000,286,11074168,5805,0,1760397705,13142.992425700002,28538.96877927,53318.03275608 2025-10-13,23:21:47.000,286,11074083,6084,0,1760397706,13143.356186439989,23464.567959210006,53318.08865304001 2025-10-13,23:21:48.000,286,11074104,5725,0,1760397707,13143.74015610999,23464.878120930007,53318.24236968 2025-10-13,23:21:49.000,286,11074142,5884,0,1760397708,13144.144334709992,36382.740155039995,53318.34018936 2025-10-13,23:21:51.000,286,11074114,5605,0,1760397710,13144.95942821999,29002.089571139993,53318.47294464001 2025-10-13,23:21:52.000,286,11074163,6124,0,1760397711,13145.370343130002,25773.094592039997,53318.57775144 2025-10-13,23:21:53.000,286,11074098,5485,0,1760397712,13145.787994349994,30387.010994850003,53318.67557112 2025-10-13,23:21:54.000,286,11074129,6045,0,1760397713,13146.21911818999,33616.858918679995,53318.843262 2025-10-13,23:21:55.000,286,11074142,5605,0,1760397714,13146.670450960002,29465.07642954,53318.95505592001 2025-10-13,23:21:56.000,286,11074136,5765,0,1760397715,13147.108311109994,29465.435935169997,53319.05986272 2025-10-13,23:21:57.000,286,11074104,5884,0,1760397716,13147.539434949991,29465.640359940007,53319.20659224 2025-10-13,23:21:58.000,286,11074142,5605,0,1760397717,13147.909932000002,34540.80953517,53319.318386160005 2025-10-13,23:21:59.000,286,11074164,5965,0,1760397718,13148.266956429994,30850.195228890007,53319.45114144 2025-10-13,23:22:00.000,286,11074137,5965,0,1760397719,13148.590299309995,25313.921312970007,53319.555948240006 2025-10-13,23:22:01.000,286,11074197,5884,0,1760397720,13148.900169569992,31311.610131299996,53319.70966488 2025-10-13,23:22:02.000,286,11074091,6045,0,1760397721,13149.156149349998,33618.3674325,53319.84242016001 2025-10-13,23:22:03.000,286,11074158,5485,0,1760397722,13149.304348169993,29927.464111890004,53319.91927848 2025-10-13,23:22:04.000,286,11074123,6165,0,1760397723,13149.506437469994,23929.754146170002,53320.1358792 2025-10-13,23:22:05.000,286,11074179,5925,0,1760397724,13149.587273189994,33156.91023531,53320.19876328001 2025-10-13,23:22:06.000,286,11074167,6084,0,1760397725,13149.64116367,30388.667540399998,53320.26164736 2025-10-13,23:22:07.000,286,11074170,5405,0,1760397726,13149.6613726,32695.396645080007,53320.35946704 2025-10-13,23:22:08.000,286,11074210,5565,0,1760397727,13149.59400949999,27620.558778959996,53320.46427384001 2025-10-13,23:22:09.000,286,11074160,5485,0,1760397728,13149.60074581,32234.19321657,53320.541132160004 2025-10-13,23:22:10.000,286,11074148,5525,0,1760397729,13149.486228539994,28543.388583780004,53320.64593896 2025-10-13,23:22:11.000,286,11074188,5845,0,1760397730,13149.344766029993,29466.288879900007,53320.708823040004 2025-10-13,23:22:12.000,286,11074191,6124,0,1760397731,13149.203303519993,37309.58091483,53320.75074576001 2025-10-13,23:22:13.000,286,11074189,5884,0,1760397732,13149.048368390002,29005.303974420007,53320.75773288 2025-10-13,23:22:14.000,286,11074183,6165,0,1760397733,13148.846279090001,30389.562779910004,53320.78568136 2025-10-13,23:22:15.000,286,11074203,6205,0,1760397734,13148.63745347999,33157.92531003,53320.86952680001 2025-10-13,23:22:16.000,286,11074218,5525,0,1760397735,13148.3814737,27621.80647497,53320.85555256 2025-10-13,23:22:17.000,286,11074176,5725,0,1760397736,13148.145702849994,27621.926310180002,53320.85555256 2025-10-13,23:22:18.000,286,11074157,6084,0,1760397737,13147.829096280002,30390.225398130002,53320.86253968 2025-10-13,23:22:19.000,286,11074157,5925,0,1760397738,13147.54617126,30390.324085950007,53320.86253968 2025-10-13,23:22:20.000,286,11074142,5684,0,1760397739,13147.24303731,30390.40867551,53320.82061696001 2025-10-13,23:22:21.000,286,11074180,5845,0,1760397740,13146.886012879993,28083.637276049994,53320.75074576001 2025-10-13,23:22:22.000,286,11074161,6005,0,1760397741,13146.582878929992,30851.753086619996,53320.77170712001 2025-10-13,23:22:23.000,286,11074199,6045,0,1760397742,13146.21911818999,31313.210283809996,53320.75074576001 2025-10-13,23:22:24.000,286,11074168,5525,0,1760397743,13145.814939589989,28083.637276049994,53320.68786168 2025-10-13,23:22:25.000,286,11074043,6205,0,1760397744,13145.457915159997,27160.82156949,53320.65292608001 2025-10-13,23:22:26.000,286,11074062,5805,0,1760397745,13145.073945489996,24853.909187430007,53320.59702912 2025-10-13,23:22:27.000,286,11074048,5845,0,1760397746,13144.609140099994,25776.506370960007,53320.49920944 2025-10-13,23:22:28.000,286,11074024,5565,0,1760397747,13144.265588289993,28544.664476310005,53320.53414504001 2025-10-13,23:22:29.000,286,11074121,6365,0,1760397748,13143.915300169996,26237.74504512,53320.40837688 2025-10-13,23:22:30.000,286,11074185,6124,0,1760397749,13143.54480312,27160.363376039997,53320.40138976 2025-10-13,23:22:31.000,286,11074110,5925,0,1760397750,13143.167569759993,29467.064284199994,53320.33151856 2025-10-13,23:22:32.000,286,11074143,6165,0,1760397751,13142.850963190001,26237.441932529997,53320.23369888 2025-10-13,23:22:33.000,286,11074172,5684,0,1760397752,13142.52088399999,23007.8054826,53320.12889208001 2025-10-13,23:22:34.000,286,11074195,6245,0,1760397753,13142.17733218999,27621.32713413,53320.05203376001 2025-10-13,23:22:35.000,286,11074143,5925,0,1760397754,13141.827044069993,31773.50437455,53319.940239840005 2025-10-13,23:22:36.000,286,11074195,6245,0,1760397755,13141.510437500001,29466.50740293,53319.891330000006 2025-10-13,23:22:37.000,286,11074202,5645,0,1760397756,13141.22077616999,28082.29794135,53319.7515876 2025-10-13,23:22:38.000,286,11074117,6205,0,1760397757,13140.863751739998,29004.838731840005,53319.723639120006 2025-10-13,23:22:39.000,286,11074153,6124,0,1760397758,13140.567354099992,29466.063307739998,53319.6118452 2025-10-13,23:22:40.000,286,11074181,6084,0,1760397759,13140.27095646,24390.9152799,53319.54896112001 2025-10-13,23:22:41.000,286,11074140,5765,0,1760397760,13139.86677786,33156.254666220004,53319.43018008001 2025-10-13,23:22:42.000,286,11074198,5565,0,1760397761,13139.597325459988,30849.236547210006,53319.367296000004 2025-10-13,23:22:43.000,286,11074155,6005,0,1760397762,13139.267246269992,27158.016015750007,53319.29043768001 2025-10-13,23:22:44.000,286,11074162,5684,0,1760397763,13138.937167079996,30387.03919137,53319.18563088 2025-10-13,23:22:45.000,286,11074195,6124,0,1760397764,13138.573406339994,28079.823696720006,53319.0878112 2025-10-13,23:22:46.000,286,11074205,6045,0,1760397765,13138.223118219998,23927.272852409995,53319.0878112 2025-10-13,23:22:47.000,286,11074048,5485,0,1760397766,13137.785258069991,25310.81264664,53318.98999152 2025-10-13,23:22:48.000,286,11074029,6084,0,1760397767,13137.387815779999,26694.39473565,53318.90614608001 2025-10-13,23:22:49.000,286,11074210,5325,0,1760397768,13136.976900870002,27155.330297220004,53318.80133928 2025-10-13,23:22:50.000,286,11074195,6005,0,1760397769,13136.50535916999,28077.582073380006,53318.696532480004 2025-10-13,23:22:51.000,286,11074158,5805,0,1760397770,13136.000135919989,34997.247751799994,53318.50788024 2025-10-13,23:22:52.000,286,11074169,6284,0,1760397771,13135.508385289992,25309.03626588,53318.45198328001 2025-10-13,23:22:53.000,286,11074131,5884,0,1760397772,13134.98968942,32228.842926900004,53318.30525376001 2025-10-13,23:22:54.000,286,11074162,5605,0,1760397773,13134.417103070002,26231.443122900004,53318.10262728 2025-10-13,23:22:55.000,286,11074207,6324,0,1760397774,13133.857989339995,33612.78452154,53318.025768960004 2025-10-13,23:22:56.000,286,11074175,5845,0,1760397775,13133.325820849997,31767.547859700004,53317.92096216001 2025-10-13,23:22:57.000,286,11074175,6165,0,1760397776,13132.80712497999,26231.7955794,53317.7253228 2025-10-13,23:22:58.000,286,11074201,6205,0,1760397777,13132.355792209994,26693.393759190003,53317.57859328 2025-10-13,23:22:59.000,286,11074184,5645,0,1760397778,13131.843832649996,24848.298079950007,53317.39692816001 2025-10-13,23:23:00.000,286,11074181,6084,0,1760397779,13131.399236189995,26232.719015430004,53317.19430168 2025-10-13,23:23:02.000,286,11074177,6084,0,1760397781,13130.638033160001,30846.705909540004,53316.89385552001 2025-10-13,23:23:03.000,286,11074165,6005,0,1760397782,13130.28774503999,31308.402777149997,53316.69122904 2025-10-13,23:23:04.000,286,11074205,5925,0,1760397783,13130.004820019989,23927.089575029997,53316.53052528001 2025-10-13,23:23:05.000,286,11074180,5565,0,1760397784,13129.728631309998,33615.51253485,53316.38379576 2025-10-13,23:23:06.000,286,11074214,5765,0,1760397785,13129.519805700002,28540.86499524,53316.27898896 2025-10-13,23:23:07.000,286,11074169,6045,0,1760397786,13129.371606879991,28540.956633930007,53316.14623368001 2025-10-13,23:23:08.000,286,11074232,5525,0,1760397787,13129.23014436999,31770.332266049998,53316.034439760006 2025-10-13,23:23:09.000,286,11074188,5684,0,1760397788,13129.14930864999,31308.910314509994,53315.95758144001 2025-10-13,23:23:10.000,286,11074154,5405,0,1760397789,13129.10889078999,29924.722000320005,53315.817839040006 2025-10-13,23:23:11.000,286,11074141,6124,0,1760397790,13129.102154479995,32231.246680230004,53315.77591632 2025-10-13,23:23:12.000,286,11074202,5765,0,1760397791,13129.142572339995,26233.473272339994,53315.678096640004 2025-10-13,23:23:13.000,286,11074214,5485,0,1760397792,13129.182990199995,26233.170159750007,53315.629186800004 2025-10-13,23:23:14.000,286,11074051,6084,0,1760397793,13129.284034849996,30384.875108459993,53315.62219968001 2025-10-13,23:23:15.000,286,11074066,5525,0,1760397794,13129.432233669992,27616.435037910007,53315.531367120006 2025-10-13,23:23:16.000,286,11074177,6005,0,1760397795,13129.580432490002,27616.01209011,53315.47547016001 2025-10-13,23:23:17.000,286,11074212,5565,0,1760397796,13129.735367619993,29922.275952209995,53315.4894444 2025-10-13,23:23:18.000,286,11074162,5725,0,1760397797,13129.950929539998,34535.11383813,53315.46848304 2025-10-13,23:23:19.000,286,11074162,5765,0,1760397798,13130.12607359999,29921.338417920007,53315.42656032 2025-10-13,23:23:20.000,286,11074153,5884,0,1760397799,13130.395526,31304.85706476,53315.44053456 2025-10-13,23:23:21.000,286,11074222,5565,0,1760397800,13130.631296849991,33611.092730339995,53315.363676240006 2025-10-13,23:23:22.000,286,11074171,6205,0,1760397801,13130.880540320002,32226.64359834,53315.39861184 2025-10-13,23:23:23.000,286,11074201,6205,0,1760397802,13131.082629619988,28074.45930879,53315.461495920004 2025-10-13,23:23:24.000,286,11074175,6205,0,1760397803,13131.338609399994,34532.54090568,53315.43354744001 2025-10-13,23:23:25.000,286,11074170,5605,0,1760397804,13131.49354453,37300.106884110006,53315.4894444 2025-10-13,23:23:26.000,286,11074159,6365,0,1760397805,13131.68889751999,31302.74937489,53315.461495920004 2025-10-13,23:23:27.000,286,11074168,5485,0,1760397806,13131.870777889992,23921.513713199995,53315.47547016001 2025-10-13,23:23:28.000,286,11074217,6045,0,1760397807,13132.025713019997,28995.872238480006,53315.461495920004 2025-10-13,23:23:29.000,286,11074177,6084,0,1760397808,13132.187384459998,31302.3052797,53315.44752168 2025-10-13,23:23:30.000,286,11074215,6165,0,1760397809,13132.328846969998,32686.20457956,53315.53835424 2025-10-13,23:23:31.000,286,11074167,6245,0,1760397810,13132.389473759999,27611.817857760005,53315.44752168 2025-10-13,23:23:32.000,286,11074213,6205,0,1760397811,13132.48378209999,28534.534876499994,53315.49643152 2025-10-13,23:23:33.000,286,11074198,5605,0,1760397812,13132.62524460999,27150.699018810003,53315.531367120006 2025-10-13,23:23:34.000,286,11074231,5925,0,1760397813,13132.68587139999,31763.988049050007,53315.52438000001 2025-10-13,23:23:35.000,286,11074211,6005,0,1760397814,13132.739761879995,29918.885320679998,53315.4195732 2025-10-13,23:23:36.000,286,11074181,5965,0,1760397815,13132.840806529995,29919.16023675,53315.39861184 2025-10-13,23:23:37.000,286,11074201,6045,0,1760397816,13132.901433319996,28996.696986690004,53315.4894444 2025-10-13,23:23:38.000,286,11074155,6005,0,1760397817,13133.009214279991,28074.332424449996,53315.42656032 2025-10-13,23:23:39.000,286,11074211,6045,0,1760397818,13133.083313689996,28074.529800090007,53315.40559896001 2025-10-13,23:23:40.000,286,11074141,5965,0,1760397819,13133.278666680002,29458.767458190006,53315.412586080005 2025-10-13,23:23:41.000,286,11074215,6284,0,1760397820,13133.447074429998,31765.595250690007,53315.39162472 2025-10-13,23:23:42.000,286,11074001,6084,0,1760397821,13133.689581589999,30381.724147350003,53315.46848304 2025-10-13,23:23:43.000,286,11074119,5965,0,1760397822,13133.97250661,32227.221627000006,53315.45450880001 2025-10-13,23:23:44.000,286,11074189,6045,0,1760397823,13134.235222700001,28075.382744820003,53315.51739288 2025-10-13,23:23:45.000,286,11074166,5765,0,1760397824,13134.585510819998,29459.47237119,53315.52438000001 2025-10-13,23:23:46.000,286,11074140,5765,0,1760397825,13134.908853699999,27152.884249110008,53315.510405760004 2025-10-13,23:23:47.000,286,11074211,6045,0,1760397826,13135.25240551,34533.9789282,53315.58726408 2025-10-13,23:23:48.000,286,11074168,5725,0,1760397827,13135.676793040002,25768.851015780005,53315.69207088001 2025-10-13,23:23:49.000,286,11074120,5684,0,1760397828,13136.067499019999,29459.274995550004,53315.76892920001 2025-10-13,23:23:50.000,286,11074202,5605,0,1760397829,13136.52556809999,26229.927559949996,53315.85976176001 2025-10-13,23:23:51.000,286,11074168,5684,0,1760397830,13136.896065150002,24845.887277489994,53315.9436072 2025-10-13,23:23:52.000,286,11074172,5565,0,1760397831,13137.367606849999,34533.50663649,53316.048414 2025-10-13,23:23:53.000,286,11074107,6245,0,1760397832,13137.71115866,28074.825863549995,53316.19514352001 2025-10-13,23:23:54.000,286,11074525,5965,0,1760397833,13138.081655709997,28074.832912679994,53316.29296320001 2025-10-13,23:23:55.000,286,11074437,5965,0,1760397834,13138.411734899993,32226.580156170006,53316.36283440001 2025-10-13,23:23:56.000,286,11074519,6005,0,1760397835,13138.694659919995,29919.9708867,53316.41174424001 2025-10-13,23:23:57.000,286,11074488,5605,0,1760397836,13139.004530179991,36378.482480520004,53316.57943512001 2025-10-13,23:23:58.000,286,11074452,5605,0,1760397837,13139.287455199992,27152.17933611,53316.57943512001 2025-10-13,23:23:59.000,286,11074499,6005,0,1760397838,13139.529962359993,29458.915489920008,53316.66328056 2025-10-13,23:24:00.000,286,11074517,6245,0,1760397839,13139.77920582999,31765.83492111,53316.7121904 2025-10-13,23:24:01.000,286,11074476,5725,0,1760397840,13140.055394539995,31304.744278679995,53316.77507448001 2025-10-13,23:24:03.000,286,11074487,6084,0,1760397842,13140.479782069997,28998.910413510006,53316.90782976 2025-10-13,23:24:04.000,286,11074440,5845,0,1760397843,13140.675135060003,31767.336385799994,53316.90782976 2025-10-13,23:24:05.000,286,11074545,6005,0,1760397844,13140.883960669998,23925.179260799996,53316.97770096 2025-10-13,23:24:06.000,286,11074491,6084,0,1760397845,13141.092786279994,33152.33534994,53316.96372672001 2025-10-13,23:24:07.000,286,11074468,5485,0,1760397846,13141.26793034,28078.075512480005,53316.991675200006 2025-10-13,23:24:08.000,286,11074313,6045,0,1760397847,13141.496964879996,28539.835822260007,53317.019623680004 2025-10-13,23:24:09.000,286,11074479,6084,0,1760397848,13141.725999419992,32231.070451980006,53317.040585040006 2025-10-13,23:24:10.000,286,11074533,6245,0,1760397849,13141.934825029988,32231.415859350003,53317.04757216 2025-10-13,23:24:11.000,286,11074573,5845,0,1760397850,13142.163859569999,29463.751193100004,53317.096482 2025-10-13,23:24:12.000,286,11074504,5405,0,1760397851,13142.312058389994,27618.662562989994,53317.138404720004 2025-10-13,23:24:13.000,286,11074343,6245,0,1760397852,13142.54782924,28080.239595389998,53317.18032744001 2025-10-13,23:24:14.000,286,11074478,5765,0,1760397853,13142.743182229991,32693.895180389998,53317.22923728001 2025-10-13,23:24:15.000,286,11074482,5684,0,1760397854,13142.891381050002,25773.736062869997,53317.27814712001 2025-10-13,23:24:16.000,286,11074471,6045,0,1760397855,13143.019370939997,29464.505450009994,53317.26417288 2025-10-13,23:24:17.000,286,11074526,5965,0,1760397856,13143.181042379998,28541.82367692,53317.33404408 2025-10-13,23:24:18.000,286,11074477,5884,0,1760397857,13143.335977509989,30848.411798999994,53317.29910848001 2025-10-13,23:24:19.000,286,11074504,5365,0,1760397858,13143.430285849994,32232.339295380007,53317.36897968001 2025-10-13,23:24:20.000,286,11074551,6245,0,1760397859,13143.53806680999,24850.62429285,53317.44583800001 2025-10-13,23:24:21.000,286,11074516,5645,0,1760397860,13143.591957289995,31309.290967530003,53317.522696320004 2025-10-13,23:24:22.000,286,11074523,6045,0,1760397861,13143.612166219995,31309.079493629994,53317.51570920001 2025-10-13,23:24:23.000,286,11074501,6045,0,1760397862,13143.672793009995,26234.100644909995,53317.55763192 2025-10-13,23:24:24.000,286,11074532,5565,0,1760397863,13143.672793009995,30386.002969260007,53317.58558040001 2025-10-13,23:24:25.000,286,11074471,6245,0,1760397864,13143.67952931999,32231.239631100005,53317.60654176 2025-10-13,23:24:26.000,286,11074513,5884,0,1760397865,13143.693001939995,31769.81767956,53317.71833568 2025-10-13,23:24:27.000,286,11074562,5525,0,1760397866,13143.72668349,32231.098648500003,53317.73230992001 2025-10-13,23:24:28.000,286,11074455,6045,0,1760397867,13143.76036503999,29924.334298169997,53317.78820688 2025-10-13,23:24:29.000,286,11074507,5965,0,1760397868,13143.733419799995,29463.053329229995,53317.78121976001 2025-10-13,23:24:30.000,286,11074524,5525,0,1760397869,13143.68626563,22081.718979719997,53317.74628416 2025-10-13,23:24:31.000,286,11074499,6124,0,1760397870,13143.6660567,28540.71696351,53317.795194 2025-10-13,23:24:32.000,286,11074514,5765,0,1760397871,13143.713210869995,29924.94052335,53317.78121976001 2025-10-13,23:24:33.000,286,11074481,6324,0,1760397872,13143.713210869995,33154.68975936,53317.795194 2025-10-13,23:24:34.000,286,11074340,5605,0,1760397873,13143.68626563,33616.31613567,53317.809168240005 2025-10-13,23:24:35.000,286,11074464,5605,0,1760397874,13143.68626563,32232.628309709995,53317.809168240005 2025-10-13,23:24:36.000,286,11074457,6124,0,1760397875,13143.68626563,27158.185194870006,53317.74628416 2025-10-13,23:24:37.000,286,11074457,6165,0,1760397876,13143.6660567,28542.63432687,53317.78820688 2025-10-13,23:24:38.000,286,11074465,6005,0,1760397877,13143.67952931999,30388.47721389,53317.809168240005 2025-10-13,23:24:39.000,286,11074513,6084,0,1760397878,13143.70647456,29466.20429034,53317.84410384 2025-10-13,23:24:40.000,286,11074518,5605,0,1760397879,13143.68626563,28082.495316989996,53317.809168240005 2025-10-13,23:24:41.000,286,11074441,6165,0,1760397880,13143.69973824999,27621.390576300008,53317.809168240005 2025-10-13,23:24:42.000,286,11074504,5605,0,1760397881,13143.68626563,29005.797413520006,53317.85109096001 2025-10-13,23:24:43.000,286,11074502,5725,0,1760397882,13143.693001939995,31774.16699277,53317.879039440006 2025-10-13,23:24:44.000,286,11074507,6245,0,1760397883,13143.62563884,33619.83365154,53317.90000080001 2025-10-13,23:24:45.000,286,11074484,5725,0,1760397884,13143.59869359999,31774.448957970002,53317.96288488 2025-10-13,23:24:46.000,286,11074466,5725,0,1760397885,13143.511121569994,32697.137780189994,53318.0048076 2025-10-13,23:24:47.000,286,11074464,5645,0,1760397886,13143.356186439989,35003.90917965,53318.03974320001 2025-10-13,23:24:48.000,286,11074507,6284,0,1760397887,13143.154097139988,29006.044133069998,53318.12358864 2025-10-13,23:24:49.000,286,11074512,5884,0,1760397888,13142.891381050002,31773.962568000003,53318.22140832 2025-10-13,23:24:50.000,286,11074488,5525,0,1760397889,13142.60845603,29005.480202670005,53318.24236968 2025-10-13,23:24:51.000,286,11074513,6045,0,1760397890,13142.204277429999,37309.68665177999,53318.214421200006 2025-10-13,23:24:52.000,286,11074467,6124,0,1760397891,13141.746208349992,27620.735007209994,53318.22140832 2025-10-13,23:24:53.000,286,11074474,5805,0,1760397892,13141.16688569,29004.451029689997,53318.22839544 2025-10-13,23:24:54.000,286,11074498,5845,0,1760397893,13140.621244579997,25313.308038660005,53318.193459840004 2025-10-13,23:24:55.000,286,11074487,6124,0,1760397894,13139.974558819995,31310.61620397,53318.08865304001 2025-10-13,23:24:56.000,286,11074499,6005,0,1760397895,13139.354818300002,31310.348337029995,53318.13756288001 2025-10-13,23:24:57.000,286,11074492,5565,0,1760397896,13138.68118729999,31310.200305299993,53318.0746788 2025-10-13,23:24:58.000,286,11074426,5605,0,1760397897,13138.027765229992,31310.059322700006,53317.94891064001 2025-10-13,23:24:59.000,286,11074470,5805,0,1760397898,13137.387815779999,30387.426893519994,53317.85109096001 2025-10-13,23:25:00.000,286,11074405,5925,0,1760397899,13136.821965739997,29464.836759120008,53317.760258400005 2025-10-13,23:25:01.000,286,11074464,5684,0,1760397900,13136.256115699995,28080.972704910004,53317.57859328 2025-10-13,23:25:02.000,286,11074496,5845,0,1760397901,13135.777837690002,31772.115695939996,53317.36897968001 2025-10-13,23:25:04.000,286,11074508,5684,0,1760397903,13134.929062629999,29927.309031030003,53317.11045624001 2025-10-13,23:25:05.000,286,11074512,5845,0,1760397904,13134.585510819998,36386.76520826999,53317.019623680004 2025-10-13,23:25:06.000,286,11074418,5565,0,1760397905,13134.329531039992,30850.857847110005,53316.81699720001 2025-10-13,23:25:07.000,286,11074467,6165,0,1760397906,13134.07355126,29005.755118739995,53316.66328056 2025-10-13,23:25:08.000,286,11074454,5684,0,1760397907,13133.93208875,29467.522477649996,53316.572448 2025-10-13,23:25:09.000,286,11074501,6245,0,1760397908,13133.79062624,29467.846737629996,53316.42571848 2025-10-13,23:25:10.000,286,11074485,5845,0,1760397909,13133.669372659999,30852.17603442,53316.27200184001 2025-10-13,23:25:11.000,286,11074490,5365,0,1760397910,13133.548119079998,27622.849746210006,53316.083349600005 2025-10-13,23:25:12.000,286,11074506,5605,0,1760397911,13133.433601809993,26238.83061114,53315.97854280001 2025-10-13,23:25:13.000,286,11074554,5684,0,1760397912,13133.399920260003,27161.62517031,53315.92264584 2025-10-13,23:25:14.000,286,11074534,5925,0,1760397913,13133.292139299992,31775.351246610007,53315.75495496 2025-10-13,23:25:15.000,286,11074497,6124,0,1760397914,13133.197830960002,27622.884991860003,53315.6641224 2025-10-13,23:25:16.000,286,11074476,5565,0,1760397915,13133.069841069992,29468.093457180003,53315.65713528 2025-10-13,23:25:17.000,286,11074517,6124,0,1760397916,13132.962060109996,28545.277750620007,53315.57328984001 2025-10-13,23:25:18.000,286,11074555,6124,0,1760397917,13132.861015459996,30851.795381400007,53315.52438000001 2025-10-13,23:25:19.000,286,11074522,5605,0,1760397918,13132.7532345,34080.95953962,53315.4894444 2025-10-13,23:25:20.000,286,11074546,5445,0,1760397919,13132.61177199,26698.659459300005,53315.42656032 2025-10-13,23:25:21.000,286,11074352,5765,0,1760397920,13132.490518409999,31311.90619476,53315.30777928001 2025-10-13,23:25:22.000,286,11074529,6284,0,1760397921,13132.362528519989,29466.084455129996,53315.25188232 2025-10-13,23:25:23.000,286,11074547,6045,0,1760397922,13132.254747559993,27620.164027680003,53315.30777928001 2025-10-13,23:25:24.000,286,11074500,5884,0,1760397923,13132.126757669997,24851.540679750004,53315.15406264 2025-10-13,23:25:25.000,286,11074497,6124,0,1760397924,13132.012240399992,29926.06838415,53315.195985360006 2025-10-13,23:25:26.000,286,11074529,6084,0,1760397925,13131.870777889992,30386.933454419996,53315.16803688001 2025-10-13,23:25:27.000,286,11074540,5405,0,1760397926,13131.762996929996,25311.806573969996,53315.11912704001 2025-10-13,23:25:28.000,286,11074542,5725,0,1760397927,13131.60806179999,27156.888154950007,53315.1051528 2025-10-13,23:25:29.000,286,11074596,5725,0,1760397928,13131.459862979995,27156.6414354,53314.99335888 2025-10-13,23:25:30.000,286,11074527,5965,0,1760397929,13131.338609399994,30385.869035790005,53314.99335888 2025-10-13,23:25:31.000,286,11074484,5525,0,1760397930,13131.203883199989,27156.47225628,53314.88855208 2025-10-13,23:25:32.000,286,11074477,5965,0,1760397931,13131.082629619988,27156.444059760004,53314.860603600006 2025-10-13,23:25:33.000,286,11074503,6005,0,1760397932,13130.947903419998,33615.21647139,53314.860603600006 2025-10-13,23:25:34.000,286,11074568,5925,0,1760397933,13130.772759359992,25311.200348790007,53314.74880968 2025-10-13,23:25:35.000,286,11074523,6245,0,1760397934,13130.638033160001,29924.78544249,53314.692912720006 2025-10-13,23:25:36.000,286,11074498,5525,0,1760397935,13130.543724819996,29002.251701129993,53314.60208016 2025-10-13,23:25:37.000,286,11074503,6245,0,1760397936,13130.46962540999,33154.605169799994,53314.65099 2025-10-13,23:25:38.000,286,11074513,6245,0,1760397937,13130.341635519995,25773.320164200006,53314.56015744 2025-10-13,23:25:39.000,286,11074494,5445,0,1760397938,13130.240590869995,30387.088535279996,53314.49028624 2025-10-13,23:25:40.000,286,11074518,5485,0,1760397939,13130.21364563,27619.24764078,53314.46932488001 2025-10-13,23:25:41.000,286,11074475,6005,0,1760397940,13130.15301884,29926.22346501,53314.476312000006 2025-10-13,23:25:42.000,286,11074479,5965,0,1760397941,13130.15301884,26235.559814819993,53314.35054384001 2025-10-13,23:25:43.000,286,11074481,6245,0,1760397942,13130.1934367,29465.09757693,53314.35054384001 2025-10-13,23:25:44.000,286,11074509,6245,0,1760397943,13130.28774503999,29926.618216290008,53314.308621120006 2025-10-13,23:25:45.000,286,11074524,5565,0,1760397944,13130.321426589995,28081.233522719995,53314.28067264001 2025-10-13,23:25:46.000,286,11074510,5805,0,1760397945,13130.38878968999,33617.41579995,53314.34355672 2025-10-13,23:25:47.000,286,11074538,5565,0,1760397946,13130.489834339991,30387.941480010006,53314.308621120006 2025-10-13,23:25:48.000,286,11074496,5645,0,1760397947,13130.523515889996,31310.489319629996,53314.31560824 2025-10-13,23:25:49.000,286,11074491,6124,0,1760397948,13130.611087919991,34539.780362189995,53314.336569600004 2025-10-13,23:25:50.000,286,11074482,5565,0,1760397949,13130.624560539996,28080.68369058,53314.308621120006 2025-10-13,23:25:51.000,286,11074491,5965,0,1760397950,13130.631296849991,29925.990843720007,53314.30163400001 2025-10-13,23:25:52.000,286,11074476,5725,0,1760397951,13130.590878989991,29925.821664600007,53314.29464688 2025-10-13,23:25:53.000,286,11074518,5845,0,1760397952,13130.510043269991,32232.374541030003,53314.32259536 2025-10-13,23:25:54.000,286,11074482,5845,0,1760397953,13130.37531707,29925.490355489994,53314.35054384001 2025-10-13,23:25:55.000,286,11074479,6245,0,1760397954,13130.281008729995,28541.36548347,53314.28067264001 2025-10-13,23:25:56.000,286,11074482,5525,0,1760397955,13130.10586466999,33154.83074196,53314.32259536 2025-10-13,23:25:57.000,286,11074525,6045,0,1760397956,13129.897039059993,31770.741115590004,53314.28067264001 2025-10-13,23:25:58.000,286,11074516,5645,0,1760397957,13129.775785479993,34077.526613309994,53314.27368552 2025-10-13,23:25:59.000,286,11074519,6124,0,1760397958,13129.607377729997,28080.091563659997,53314.2666984 2025-10-13,23:26:00.000,286,11074479,6324,0,1760397959,13129.438969980001,34077.70284156001,53314.189840080006 2025-10-13,23:26:01.000,286,11074363,5965,0,1760397960,13129.290771159991,32232.473228849994,53314.168878720004 2025-10-13,23:26:02.000,286,11074526,5645,0,1760397961,13129.243616989996,30848.630322030003,53314.126956 2025-10-13,23:26:03.000,286,11074493,6005,0,1760397962,13129.15604496,24389.879057790007,53314.09202040001 2025-10-13,23:26:05.000,286,11074484,5725,0,1760397964,13129.223408059996,36385.12276098,53314.02913632 2025-10-13,23:26:06.000,286,11074559,6284,0,1760397965,13129.29750747,28080.85991883,53314.022149200006 2025-10-13,23:26:07.000,286,11074527,6284,0,1760397966,13129.452442599992,28080.810574920004,53313.952278000004 2025-10-13,23:26:08.000,286,11074539,6005,0,1760397967,13129.647795589997,27158.09355618,53314.0570848 2025-10-13,23:26:09.000,286,11074536,5605,0,1760397968,13129.836412269993,25773.961635030006,53314.04311056001 2025-10-13,23:26:10.000,286,11074551,6205,0,1760397969,13130.06544680999,30848.714911589996,53314.04311056001 2025-10-13,23:26:11.000,286,11074473,6124,0,1760397970,13130.31469028,29003.12579325,53314.126956 2025-10-13,23:26:12.000,286,11074499,5725,0,1760397971,13130.577406370001,23928.090551490008,53314.119968880004 2025-10-13,23:26:13.000,286,11074554,5605,0,1760397972,13130.880540320002,28080.05631801,53314.18285296001 2025-10-13,23:26:14.000,286,11074320,5645,0,1760397973,13131.102838549989,29925.292979849997,53314.21080144001 2025-10-13,23:26:15.000,286,11074477,6405,0,1760397974,13131.399236189995,26695.68472644,53314.238749920005 2025-10-13,23:26:16.000,286,11074445,6045,0,1760397975,13131.58785286999,25772.854921620004,53314.28067264001 2025-10-13,23:26:17.000,286,11074495,5884,0,1760397976,13131.803414789996,28079.478289349994,53314.35054384001 2025-10-13,23:26:18.000,286,11074477,6084,0,1760397977,13132.059394570002,32692.91535132,53314.37849232001 2025-10-13,23:26:19.000,286,11074490,5925,0,1760397978,13132.221066009988,27618.11273085,53314.46932488001 2025-10-13,23:26:20.000,286,11074472,5684,0,1760397979,13132.376001139994,26695.50144906,53314.525221840006 2025-10-13,23:26:21.000,286,11074515,6124,0,1760397980,13132.578090439994,30386.41886793,53314.59509304001 2025-10-13,23:26:22.000,286,11074475,6045,0,1760397981,13132.77344343,22543.754205570003,53314.60906728 2025-10-13,23:26:23.000,286,11074558,5525,0,1760397982,13132.9553238,29464.174140899995,53314.644002880006 2025-10-13,23:26:24.000,286,11074480,5645,0,1760397983,13133.103522619997,29003.189235419995,53314.671951360004 2025-10-13,23:26:26.000,286,11074482,5565,0,1760397985,13133.440338119988,26697.186191130008,53314.74880968 2025-10-13,23:26:27.000,286,11074533,6045,0,1760397986,13133.628954799999,32233.812563550004,53314.7557968 2025-10-13,23:26:28.000,286,11074392,5485,0,1760397987,13133.8310441,24391.211343360003,53314.77675816 2025-10-13,23:26:29.000,286,11074377,6165,0,1760397988,13134.01292447,30389.27376558,53314.790732400004 2025-10-13,23:26:30.000,286,11074549,5884,0,1760397989,13134.275640560001,31312.448977770007,53314.790732400004 2025-10-13,23:26:31.000,286,11074471,5965,0,1760397990,13134.491202479992,29467.423789830005,53314.80470664001 2025-10-13,23:26:32.000,286,11074359,6284,0,1760397991,13134.747182259998,29929.11360831,53314.85361648001 2025-10-13,23:26:33.000,286,11074556,5405,0,1760397992,13134.976216799994,31774.928298810002,53314.84662936 2025-10-13,23:26:34.000,286,11074498,5405,0,1760397993,13135.22546026999,30852.415704839994,53314.88855208 2025-10-13,23:26:35.000,286,11074548,5565,0,1760397994,13135.461231119996,29929.89606174,53314.88855208 2025-10-13,23:26:36.000,286,11074534,5884,0,1760397995,13135.771101379993,31775.527474860006,53314.98637176 2025-10-13,23:26:37.000,286,11074507,6284,0,1760397996,13136.054026399994,32698.300886640005,53314.9654104 2025-10-13,23:26:38.000,286,11074525,6005,0,1760397997,13136.256115699995,29007.277730820002,53315.0352816 2025-10-13,23:26:39.000,286,11074521,5884,0,1760397998,13136.52556809999,32698.096461869995,53315.09117856 2025-10-13,23:26:40.000,286,11074535,5884,0,1760397999,13136.761338949997,30390.958507649993,53315.18899824001 2025-10-13,23:26:41.000,286,11074491,6005,0,1760398000,13136.997109800002,28083.707767350003,53315.26585656001 2025-10-13,23:26:42.000,286,11074518,5325,0,1760398001,13137.158781239988,28544.685623700003,53315.23790808001 2025-10-13,23:26:43.000,286,11074506,5605,0,1760398002,13137.273298509994,35464.527530370004,53315.32874064 2025-10-13,23:26:44.000,286,11074500,5605,0,1760398003,13137.374343159994,34541.13379515,53315.39861184 2025-10-13,23:26:45.000,286,11074502,5565,0,1760398004,13137.44170625999,29004.09152406,53315.46848304 2025-10-13,23:26:46.000,286,11074473,6124,0,1760398005,13137.475387809995,31310.045224440008,53315.60822544 2025-10-13,23:26:47.000,286,11074518,5645,0,1760398006,13137.46191518999,24389.096604360006,53315.65713528 2025-10-13,23:26:48.000,286,11074499,6205,0,1760398007,13137.475387809995,26695.127845170005,53315.67110952001 2025-10-13,23:26:49.000,286,11074478,5725,0,1760398008,13137.374343159994,30385.058385840006,53315.82482616 2025-10-13,23:26:50.000,286,11074544,5645,0,1760398009,13137.333925299994,29923.03020912,53315.817839040006 2025-10-13,23:26:51.000,286,11074507,6124,0,1760398010,13137.280034819989,30845.063462250007,53315.88072312 2025-10-13,23:26:52.000,286,11074513,6165,0,1760398011,13137.239616959989,26231.196403349997,53315.85277464 2025-10-13,23:26:53.000,286,11074504,5565,0,1760398012,13137.246353269999,28075.996019130005,53315.92264584 2025-10-13,23:26:54.000,286,11074520,5525,0,1760398013,13137.280034819989,28998.261893550007,53315.93662008001 2025-10-13,23:26:55.000,286,11074547,6205,0,1760398014,13137.34066160999,23462.143058489994,53315.964568560004 2025-10-13,23:26:56.000,286,11074485,6324,0,1760398015,13137.394552089994,31304.279036099993,53315.93662008001 2025-10-13,23:26:57.000,286,11074489,6084,0,1760398016,13137.56295983999,27613.551943740007,53315.9436072 2025-10-13,23:26:58.000,286,11074496,5405,0,1760398017,13137.758312829996,29458.887293399996,53315.9436072 2025-10-13,23:26:59.000,286,11074521,6165,0,1760398018,13137.960402129997,26690.926563689995,53315.93662008001 2025-10-13,23:27:00.000,286,11074515,6124,0,1760398019,13138.189436669993,28075.009140930008,53315.9436072 2025-10-13,23:27:01.000,286,11074507,6405,0,1760398020,13138.438680139989,23462.037321540003,53315.95758144001 2025-10-13,23:27:02.000,286,11074501,6045,0,1760398021,13138.74181408999,22078.3072008,53315.97155568 2025-10-13,23:27:03.000,286,11074486,5485,0,1760398022,13139.071893280001,29921.0987475,53315.99950416 2025-10-13,23:27:04.000,286,11074506,5565,0,1760398023,13139.395236160002,30844.140026220004,53316.06937536 2025-10-13,23:27:05.000,286,11074534,5765,0,1760398024,13139.765733209999,31767.25179624,53316.06937536 2025-10-13,23:27:07.000,286,11074541,6284,0,1760398026,13140.580826719997,29922.663654360003,53316.11129808 2025-10-13,23:27:08.000,286,11074479,5965,0,1760398027,13140.99847793999,27616.308153570004,53316.17418216001 2025-10-13,23:27:09.000,286,11074488,5605,0,1760398028,13141.476755949996,33152.58206949,53316.17418216001 2025-10-13,23:27:10.000,286,11074508,5725,0,1760398029,13141.941561339998,33614.025168420005,53316.251040480005 2025-10-13,23:27:11.000,286,11074502,5725,0,1760398030,13142.413103039995,31307.40884982,53316.37680864 2025-10-13,23:27:12.000,286,11074493,6245,0,1760398031,13142.830754260001,30384.769371510003,53316.467641200004 2025-10-13,23:27:13.000,286,11074489,6165,0,1760398032,13143.275350719989,30384.776420640002,53316.537512400006 2025-10-13,23:27:14.000,286,11074453,5884,0,1760398033,13143.60542991,24387.214486650002,53316.60039648 2025-10-13,23:27:15.000,286,11074480,5884,0,1760398034,13144.016344819996,31307.10573723,53316.754113120005 2025-10-13,23:27:16.000,286,11074501,5965,0,1760398035,13144.319478769998,29461.516618890004,53316.85891992 2025-10-13,23:27:17.000,286,11074519,6124,0,1760398036,13144.663030579999,28077.32125557,53316.991675200006 2025-10-13,23:27:18.000,286,11074489,6324,0,1760398037,13144.85838356999,29922.55086828,53317.06853352 2025-10-13,23:27:19.000,286,11074530,5605,0,1760398038,13145.04026393999,29922.3675909,53317.208275920006 2025-10-13,23:27:20.000,286,11074526,5605,0,1760398039,13145.168253830001,25770.218546999997,53317.29212136 2025-10-13,23:27:21.000,286,11074512,5605,0,1760398040,13145.262562169992,33151.447159560004,53317.36199256 2025-10-13,23:27:22.000,286,11074521,6405,0,1760398041,13145.316452649997,30383.324299860004,53317.41788952001 2025-10-13,23:27:23.000,286,11074545,6245,0,1760398042,13145.323188959992,27154.012109910007,53317.522696320004 2025-10-13,23:27:24.000,286,11074445,6205,0,1760398043,13145.249089550001,29460.60728112,53317.58558040001 2025-10-13,23:27:25.000,286,11074483,6084,0,1760398044,13145.168253830001,30844.66871097,53317.641477360005 2025-10-13,23:27:26.000,286,11074508,5565,0,1760398045,13145.053736559996,27615.363570150002,53317.690387200004 2025-10-13,23:27:27.000,286,11074357,6405,0,1760398046,13144.93921928999,28999.29811566,53317.73929704 2025-10-13,23:27:28.000,286,11074492,5805,0,1760398047,13144.750602609995,33612.6576372,53317.795194 2025-10-13,23:27:29.000,286,11074491,6045,0,1760398048,13144.535040689989,26231.33738595,53317.81615536 2025-10-13,23:27:30.000,286,11074517,5925,0,1760398049,13144.346424009993,27154.026208170006,53317.858078080004 2025-10-13,23:27:31.000,286,11074496,5645,0,1760398050,13144.171279950002,29921.979888750007,53317.92096216001 2025-10-13,23:27:32.000,286,11074466,5765,0,1760398051,13143.962454339991,32690.011109760002,53317.82314248001 2025-10-13,23:27:33.000,286,11074481,6165,0,1760398052,13143.80751921,30844.711005749996,53317.89301368 2025-10-13,23:27:34.000,286,11074506,5605,0,1760398053,13143.713210869995,32228.624403869995,53317.84410384 2025-10-13,23:27:35.000,286,11074532,5845,0,1760398054,13143.60542991,34535.25482073,53317.94192352 2025-10-13,23:27:36.000,286,11074482,5565,0,1760398055,13143.63911145999,28537.869114989997,53317.89301368 2025-10-13,23:27:37.000,286,11074503,6205,0,1760398056,13143.632375149995,26231.18230509,53317.90000080001 2025-10-13,23:27:38.000,286,11074456,5605,0,1760398057,13143.713210869995,32689.665702390004,53317.90000080001 2025-10-13,23:27:39.000,286,11074522,5684,0,1760398058,13143.868146,30383.000039880004,53317.90000080001 2025-10-13,23:27:40.000,286,11074462,5965,0,1760398059,13144.029817440001,28998.945659160003,53317.88602656 2025-10-13,23:27:41.000,286,11074473,6045,0,1760398060,13144.238643049997,34996.14808752001,53317.81615536 2025-10-13,23:27:42.000,286,11074562,5645,0,1760398061,13144.467677589993,28076.179296510003,53317.92096216001 2025-10-13,23:27:43.000,286,11074479,6245,0,1760398062,13144.77754784999,25769.53478139,53317.9349364 2025-10-13,23:27:44.000,286,11074489,6324,0,1760398063,13144.98637346,31305.533781239996,53317.90698792 2025-10-13,23:27:45.000,286,11074505,6084,0,1760398064,13145.262562169992,28076.249787809997,53318.01179472 2025-10-13,23:27:46.000,286,11074426,5884,0,1760398065,13145.491596710002,26692.371635339994,53318.01878184001 2025-10-13,23:27:47.000,286,11074529,6205,0,1760398066,13145.700422319998,30383.063482049998,53318.10262728 2025-10-13,23:27:48.000,286,11074483,5965,0,1760398067,13145.808203279994,29921.90939745,53318.06769168001 2025-10-13,23:27:49.000,286,11074539,6365,0,1760398068,13145.969874719995,26692.815730529997,53318.13756288001 2025-10-13,23:27:50.000,286,11074493,6205,0,1760398069,13146.091128299995,32229.04030254,53318.17249848 2025-10-13,23:27:51.000,286,11074493,6165,0,1760398070,13146.14501878,31767.984905760008,53318.193459840004 2025-10-13,23:27:52.000,286,11074453,6205,0,1760398071,13146.232590809996,29000.369583420004,53318.20044696 2025-10-13,23:27:53.000,286,11074497,6124,0,1760398072,13146.26627236,32691.449132280002,53318.27730528 2025-10-13,23:27:54.000,286,11074530,5525,0,1760398073,13146.293217599996,26694.408833909998,53318.30525376001 2025-10-13,23:27:55.000,286,11074476,5725,0,1760398074,13146.26627236,27617.436014370003,53318.37512496001 2025-10-13,23:27:56.000,286,11074321,6084,0,1760398075,13146.26627236,28540.533686130002,53318.3890992 2025-10-13,23:27:57.000,286,11074350,5765,0,1760398076,13146.25953604999,27156.838811039997,53318.41704768 2025-10-13,23:27:58.000,286,11074545,5884,0,1760398077,13146.26627236,23927.68170195,53318.45198328001 2025-10-13,23:27:59.000,286,11074539,5965,0,1760398078,13146.212381879996,24389.272832610004,53318.598712800005 2025-10-13,23:28:00.000,286,11074494,5565,0,1760398079,13146.19890925999,27157.571920560003,53318.598712800005 2025-10-13,23:28:01.000,286,11074481,6045,0,1760398080,13146.151755089995,25773.644424180005,53318.647622640005 2025-10-13,23:28:02.000,286,11074449,6245,0,1760398081,13146.131546159995,28080.472216680006,53318.68954536001 2025-10-13,23:28:03.000,286,11074470,5725,0,1760398082,13146.12480985,31771.297996859998,53318.73146808 2025-10-13,23:28:04.000,286,11074472,5725,0,1760398083,13146.09786460999,29003.104645860003,53318.87121048 2025-10-13,23:28:05.000,286,11074477,6165,0,1760398084,13146.09786460999,31771.149965129996,53318.934094560005 2025-10-13,23:28:06.000,286,11074342,5525,0,1760398085,13146.07765567999,33154.957626300005,53318.983004400005 2025-10-13,23:28:08.000,286,11074524,5884,0,1760398087,13146.0237652,27157.022088419995,53319.13672104 2025-10-13,23:28:09.000,286,11074457,6205,0,1760398088,13145.95640209999,25311.43297008,53319.1576824 2025-10-13,23:28:10.000,286,11074506,5645,0,1760398089,13145.862093759999,31308.68474235,53319.29043768001 2025-10-13,23:28:11.000,286,11074463,5884,0,1760398090,13145.747576489994,25310.94658011,53319.367296000004 2025-10-13,23:28:12.000,286,11074434,5684,0,1760398091,13145.606113979993,33153.60419334,53319.486077040005 2025-10-13,23:28:13.000,286,11074502,5684,0,1760398092,13145.383815749992,34076.088590789994,53319.47908992001 2025-10-13,23:28:14.000,286,11074472,5525,0,1760398093,13145.10762704,23926.441055069998,53319.534986880004 2025-10-13,23:28:15.000,286,11074475,6284,0,1760398094,13144.831438329995,26694.359490000003,53319.54896112001 2025-10-13,23:28:16.000,286,11074448,5725,0,1760398095,13144.582194859999,27155.54882025,53319.59787096001 2025-10-13,23:28:17.000,286,11074519,6245,0,1760398096,13144.279060909997,30384.825764549998,53319.57690960001 2025-10-13,23:28:18.000,286,11074456,5725,0,1760398097,13143.982663269991,29000.72203992,53319.59088384 2025-10-13,23:28:19.000,286,11074435,6205,0,1760398098,13143.753628729995,26232.669671519994,53319.66075504 2025-10-13,23:28:20.000,286,11074493,6084,0,1760398099,13143.551539429995,31307.352456780005,53319.63280656 2025-10-13,23:28:21.000,286,11074515,6245,0,1760398100,13143.41681322999,29000.72203992,53319.64678080001 2025-10-13,23:28:22.000,286,11074488,5485,0,1760398101,13143.234932859988,28078.14600378,53319.57690960001 2025-10-13,23:28:23.000,286,11074470,5725,0,1760398102,13143.187778689993,28539.532709670006,53319.58389672 2025-10-13,23:28:24.000,286,11074523,6165,0,1760398103,13143.127151899993,26232.93048933,53319.56293536 2025-10-13,23:28:25.000,286,11074509,5965,0,1760398104,13143.086734039993,34075.89121515,53319.58389672 2025-10-13,23:28:26.000,286,11074494,5605,0,1760398105,13143.174306069988,29001.342363360003,53319.555948240006 2025-10-13,23:28:27.000,286,11074502,5765,0,1760398106,13143.248405479993,27617.527653059995,53319.56992248 2025-10-13,23:28:28.000,286,11074512,5925,0,1760398107,13143.403340609999,31308.607201920007,53319.52101264 2025-10-13,23:28:29.000,286,11074452,5845,0,1760398108,13143.55827573999,32231.60618586,53319.50005128001 2025-10-13,23:28:30.000,286,11074575,5965,0,1760398109,13143.74015610999,30847.932458159994,53319.50703840001 2025-10-13,23:28:31.000,286,11074529,6245,0,1760398110,13143.868146,23928.125797140005,53319.45114144 2025-10-13,23:28:32.000,286,11074512,5605,0,1760398111,13144.002872199992,28080.655494060004,53319.47908992001 2025-10-13,23:28:33.000,286,11074515,6084,0,1760398112,13144.097180539997,30849.201301559995,53319.45114144 2025-10-13,23:28:34.000,286,11074436,5845,0,1760398113,13144.204961499992,28542.859899029994,53319.43018008001 2025-10-13,23:28:35.000,286,11074489,6365,0,1760398114,13144.245379359993,27620.572877219995,53319.45114144 2025-10-13,23:28:36.000,286,11074542,5525,0,1760398115,13144.279060909997,28082.347285259995,53319.41620584 2025-10-13,23:28:37.000,286,11074475,5884,0,1760398116,13144.339687699998,29466.930350730006,53319.40921872001 2025-10-13,23:28:38.000,286,11074527,6084,0,1760398117,13144.292533530002,32235.638288219998,53319.39524448 2025-10-13,23:28:39.000,286,11074493,6045,0,1760398118,13144.211697810002,30390.450970289996,53319.42319296 2025-10-13,23:28:40.000,286,11074503,5965,0,1760398119,13144.137598399997,31313.576838570007,53319.39524448 2025-10-13,23:28:41.000,286,11074479,6165,0,1760398120,13144.016344819996,27622.842697080006,53319.4721028 2025-10-13,23:28:42.000,286,11074482,5684,0,1760398121,13143.895091239996,31314.077326800005,53319.40921872001 2025-10-13,23:28:43.000,286,11074522,5805,0,1760398122,13143.74015610999,28084.666449030003,53319.44415432 2025-10-13,23:28:44.000,286,11074470,5725,0,1760398123,13143.56501205,23009.708747700002,53319.45114144 2025-10-13,23:28:45.000,286,11074486,5645,0,1760398124,13143.430285849994,30853.050126539994,53319.486077040005 2025-10-13,23:28:46.000,286,11074508,5525,0,1760398125,13143.167569759993,26700.61911744,53319.46511568 2025-10-13,23:28:47.000,286,11074436,5565,0,1760398126,13143.039579869997,27161.857791600007,53319.49306416 2025-10-13,23:28:48.000,286,11074448,5884,0,1760398127,13142.817281639997,31314.006835499997,53319.46511568 2025-10-13,23:28:49.000,286,11074524,5365,0,1760398128,13142.68929175,26238.710775929998,53319.54896112001 2025-10-13,23:28:50.000,286,11074472,5485,0,1760398129,13142.46025720999,26238.471105510005,53319.4721028 2025-10-13,23:28:51.000,286,11074466,5884,0,1760398130,13142.35921255999,31774.596989700003,53319.43018008001 2025-10-13,23:28:52.000,286,11074551,5805,0,1760398131,13142.21775004999,27622.12368582,53319.50005128001 2025-10-13,23:28:53.000,286,11074505,6045,0,1760398132,13142.109969089994,28544.586935879997,53319.41620584 2025-10-13,23:28:54.000,286,11074455,6284,0,1760398133,13142.096496469989,28083.073345650002,53319.44415432 2025-10-13,23:28:55.000,286,11074510,5765,0,1760398134,13142.103232779999,30851.146861440007,53319.39524448 2025-10-13,23:28:56.000,286,11074459,5965,0,1760398135,13142.116705399989,32696.43991632,53319.45812856001 2025-10-13,23:28:57.000,286,11074464,5645,0,1760398136,13142.19754111999,28544.156938950007,53319.51402552 2025-10-13,23:28:58.000,286,11074508,5645,0,1760398137,13142.251431599994,28544.044152870003,53319.51402552 2025-10-13,23:28:59.000,286,11074493,6045,0,1760398138,13142.34573994,33157.59400092,53319.52101264 2025-10-13,23:29:00.000,286,11074489,6165,0,1760398139,13142.48720245,30850.794404939996,53319.486077040005 2025-10-13,23:29:01.000,286,11074428,5725,0,1760398140,13142.60171971999,31773.447981510006,53319.54896112001 2025-10-13,23:29:02.000,286,11074430,6084,0,1760398141,13142.716236989996,27621.108611100004,53319.52101264 2025-10-13,23:29:03.000,286,11074431,6045,0,1760398142,13142.844226879992,25314.238523820008,53319.57690960001 2025-10-13,23:29:04.000,286,11074485,6084,0,1760398143,13142.871172120002,29005.036107480002,53319.604858080005 2025-10-13,23:29:05.000,286,11074452,5725,0,1760398144,13142.857699499997,28082.185155269995,53319.62581944001 2025-10-13,23:29:06.000,286,11074458,5325,0,1760398145,13142.797072709996,32234.242560479994,53319.653767920005 2025-10-13,23:29:07.000,286,11074425,6365,0,1760398146,13142.776863779996,27159.143876550006,53319.64678080001 2025-10-13,23:29:09.000,286,11074467,6405,0,1760398148,13142.473729829995,27619.987799430004,53319.76556184001 2025-10-13,23:29:10.000,286,11074474,5605,0,1760398149,13142.33900362999,33155.98679928,53319.73062624 2025-10-13,23:29:11.000,286,11074511,6124,0,1760398150,13142.150386949994,33617.028097799994,53319.821458800005 2025-10-13,23:29:12.000,286,11074461,6005,0,1760398151,13141.981979199998,30387.22246875,53319.772548960005 2025-10-13,23:29:13.000,286,11074528,5565,0,1760398152,13141.853989310002,27157.480281869997,53319.80748456 2025-10-13,23:29:14.000,286,11074481,6124,0,1760398153,13141.678845249997,31770.719968200006,53319.74460048001 2025-10-13,23:29:15.000,286,11074481,6084,0,1760398154,13141.544119049991,27156.930449730004,53319.84242016001 2025-10-13,23:29:16.000,286,11074443,6205,0,1760398155,13141.38918392,34076.878093349995,53319.772548960005 2025-10-13,23:29:17.000,286,11074491,6165,0,1760398156,13141.30161188999,27617.999944769996,53319.74460048001 2025-10-13,23:29:18.000,286,11074323,6084,0,1760398157,13141.14667676,27156.613238880003,53319.73761336 2025-10-13,23:29:19.000,286,11074325,6324,0,1760398158,13141.04563211,30386.059362300002,53319.68870352 2025-10-13,23:29:20.000,286,11074499,6084,0,1760398159,13140.910905909994,25772.812626839994,53319.61883232 2025-10-13,23:29:21.000,286,11074518,5525,0,1760398160,13140.816597569989,25773.05934639,53319.58389672 2025-10-13,23:29:22.000,286,11074482,5925,0,1760398161,13140.688607679993,29002.83677892,53319.44415432 2025-10-13,23:29:23.000,286,11074469,6365,0,1760398162,13140.654926130002,25312.55378175,53319.45812856001 2025-10-13,23:29:24.000,286,11074498,5485,0,1760398163,13140.540408859997,25774.377533699997,53319.34633464 2025-10-13,23:29:25.000,286,11074448,5765,0,1760398164,13140.466309449992,30849.828674129996,53319.24152784001 2025-10-13,23:29:26.000,286,11074459,5925,0,1760398165,13140.378737419996,29004.993812700006,53319.220566480006 2025-10-13,23:29:27.000,286,11074512,5684,0,1760398166,13140.345055869991,28082.868920880006,53319.09479832001 2025-10-13,23:29:28.000,286,11074472,5605,0,1760398167,13140.297901699996,28083.40465476,53319.09479832001 2025-10-13,23:29:29.000,286,11074452,5884,0,1760398168,13140.291165390001,30390.817525050006,53319.01095288 2025-10-13,23:29:30.000,286,11074345,5925,0,1760398169,13140.244011219991,33620.750038440005,53318.89217184 2025-10-13,23:29:31.000,286,11074485,5965,0,1760398170,13140.244011219991,25777.85275479,53318.864223360004 2025-10-13,23:29:32.000,286,11074453,6005,0,1760398171,13140.304638009991,29007.721826010005,53318.83627488001 2025-10-13,23:29:33.000,286,11074485,6245,0,1760398172,13140.345055869991,27162.372378090004,53318.78736504001 2025-10-13,23:29:34.000,286,11074519,6045,0,1760398173,13140.372001110001,30853.48012347,53318.7035196 2025-10-13,23:29:35.000,286,11074521,6045,0,1760398174,13140.385473729992,28546.680527489996,53318.7035196 2025-10-13,23:29:36.000,286,11074524,5525,0,1760398175,13140.452836830002,28546.588888800004,53318.68255824 2025-10-13,23:29:37.000,286,11074451,5965,0,1760398176,13140.459573139997,26701.035016110007,53318.64063552001 2025-10-13,23:29:38.000,286,11074487,6245,0,1760398177,13140.466309449992,33160.047098159994,53318.64063552001 2025-10-13,23:29:39.000,286,11074451,6205,0,1760398178,13140.493254690002,29007.496253849997,53318.64063552001 2025-10-13,23:29:40.000,286,11074507,6245,0,1760398179,13140.446100519992,30852.697670039997,53318.6336484 2025-10-13,23:29:41.000,286,11074289,6084,0,1760398180,13140.432627900002,32697.941381009994,53318.64063552001 2025-10-13,23:29:42.000,286,11074425,6205,0,1760398181,13140.372001110001,28545.249554099995,53318.64063552001 2025-10-13,23:29:43.000,286,11074510,5565,0,1760398182,13140.311374320001,36388.231427310006,53318.60569992 2025-10-13,23:29:44.000,286,11074493,6205,0,1760398183,13140.203593359991,33619.791356760004,53318.66858400001 2025-10-13,23:29:45.000,286,11074481,5845,0,1760398184,13140.055394539995,26237.575866,53318.60569992 2025-10-13,23:29:46.000,286,11074477,6245,0,1760398185,13139.873514169994,34080.52249356,53318.6336484 2025-10-13,23:29:47.000,286,11074517,6205,0,1760398186,13139.765733209999,32234.785343490003,53318.55679008 2025-10-13,23:29:48.000,286,11074322,5884,0,1760398187,13139.617534389989,29004.979714440007,53318.598712800005 2025-10-13,23:29:49.000,286,11074493,6284,0,1760398188,13139.482808189998,30388.836719519997,53318.50089312001 2025-10-13,23:29:50.000,286,11074517,5965,0,1760398189,13139.395236160002,26697.721925010002,53318.54281584001 2025-10-13,23:29:51.000,286,11074470,5645,0,1760398190,13139.287455199992,29465.668556460005,53318.5637772 2025-10-13,23:29:52.000,286,11074507,6205,0,1760398191,13139.220092099997,31310.862923520006,53318.549802960006 2025-10-13,23:29:53.000,286,11074465,6005,0,1760398192,13139.206619479992,26235.848829149996,53318.46595752 2025-10-13,23:29:54.000,286,11074474,5605,0,1760398193,13139.139256379996,33617.29596474,53318.45198328001 2025-10-13,23:29:55.000,286,11074438,5805,0,1760398194,13139.065156969991,29926.343300220004,53318.40307344001 2025-10-13,23:29:56.000,286,11074382,5725,0,1760398195,13138.997793869996,36385.09456446,53318.37512496001 2025-10-13,23:29:57.000,286,11074395,5884,0,1760398196,13138.93043077,29003.365463669994,53318.29127952 2025-10-13,23:29:58.000,286,11074430,5525,0,1760398197,13138.78896826,26235.18621093,53318.18647272001 2025-10-13,23:29:59.000,286,11074480,5925,0,1760398198,13138.654242059994,32232.5789658,53318.193459840004 2025-10-13,23:30:00.000,286,11074457,6084,0,1760398199,13138.472361689994,30387.0462405,53318.17249848 2025-10-13,23:30:01.000,286,11074447,6084,0,1760398200,13138.270272389993,34539.15298961999,53318.06769168001 2025-10-13,23:30:02.000,286,11074430,5645,0,1760398201,13138.041237849997,31770.95963862,53317.91397504 2025-10-13,23:30:03.000,286,11074404,5645,0,1760398202,13137.839148549996,27618.782398199997,53317.87205232001 2025-10-13,23:30:04.000,286,11074576,5765,0,1760398203,13137.58990508,29925.490355489994,53317.830129600006 2025-10-13,23:30:05.000,286,11074506,5765,0,1760398204,13137.354134229994,27618.655513859994,53317.71833568 2025-10-13,23:30:06.000,286,11074564,5485,0,1760398205,13137.192462789993,31309.382606219995,53317.62750312 2025-10-13,23:30:07.000,286,11074512,5645,0,1760398206,13137.077945519988,32693.458134329994,53317.51570920001 2025-10-13,23:30:08.000,286,11074512,5565,0,1760398207,13136.949955629992,30386.672636610005,53317.39692816001 2025-10-13,23:30:10.000,286,11074500,5645,0,1760398209,13136.963428249997,27618.704857770004,53317.187314560004 2025-10-13,23:30:11.000,286,11074518,5765,0,1760398210,13137.091418139993,22544.071416420004,53317.14539184 2025-10-13,23:30:12.000,286,11074509,6124,0,1760398211,13137.226144339998,29925.779369819997,53317.01263656001 2025-10-13,23:30:13.000,286,11074488,5925,0,1760398212,13137.475387809995,22544.374529010005,53316.91481688001 2025-10-13,23:30:14.000,286,11074523,5965,0,1760398213,13137.74484020999,28542.246624720006,53316.84494568001 2025-10-13,23:30:15.000,286,11074501,6165,0,1760398214,13138.007556299992,29003.851853639993,53316.705203280006 2025-10-13,23:30:16.000,286,11074581,6084,0,1760398215,13138.303953939998,31772.270776799996,53316.684241920004 2025-10-13,23:30:17.000,286,11074515,6245,0,1760398216,13138.53972478999,30849.807526739998,53316.656293440006 2025-10-13,23:30:18.000,286,11074513,6165,0,1760398217,13138.775495639995,27159.249613499996,53316.62834496001 2025-10-13,23:30:19.000,286,11074551,6005,0,1760398218,13138.93043077,26236.701773880006,53316.586422240005 2025-10-13,23:30:20.000,286,11074528,5725,0,1760398219,13138.9506397,30389.13278298,53316.572448 2025-10-13,23:30:21.000,286,11074474,5684,0,1760398220,13138.957376009996,29005.275777899995,53316.52353816 2025-10-13,23:30:22.000,286,11074471,6165,0,1760398221,13138.82938612,27621.270741090004,53316.55148664 2025-10-13,23:30:23.000,286,11074547,6045,0,1760398222,13138.72160515999,25775.857850999993,53316.53052528001 2025-10-13,23:30:24.000,286,11074544,5445,0,1760398223,13138.492570619994,27621.404674560006,53316.47462832 2025-10-13,23:30:25.000,286,11074544,5565,0,1760398224,13138.229854529993,35003.12672622,53316.418731360005 2025-10-13,23:30:26.000,286,11074500,5845,0,1760398225,13137.919984269996,30389.189176019994,53316.369821520006 2025-10-13,23:30:27.000,286,11074497,6124,0,1760398226,13137.62358662999,26698.08847977,53316.40475712 2025-10-13,23:30:28.000,286,11074541,5965,0,1760398227,13137.36087053999,29465.88003036,53316.29296320001 2025-10-13,23:30:29.000,286,11074460,5485,0,1760398228,13137.077945519988,32694.945500760005,53316.28597608 2025-10-13,23:30:30.000,286,11074514,5884,0,1760398229,13136.896065150002,33617.218424310006,53316.202130640006 2025-10-13,23:30:31.000,286,11074517,6284,0,1760398230,13136.700712159996,29926.004941980005,53316.17418216001 2025-10-13,23:30:32.000,286,11074512,5765,0,1760398231,13136.5929312,28080.183202350003,53316.19514352001 2025-10-13,23:30:33.000,286,11074550,5725,0,1760398232,13136.626612749991,25773.031149870003,53316.1881564 2025-10-13,23:30:34.000,286,11074547,6045,0,1760398233,13136.693975850001,27156.789467130002,53316.11129808 2025-10-13,23:30:35.000,286,11074481,6405,0,1760398234,13136.875856220002,29924.63741076,53316.06238824 2025-10-13,23:30:36.000,286,11074551,6284,0,1760398235,13137.111627069993,31308.445071930008,53316.04142688 2025-10-13,23:30:37.000,286,11074504,5925,0,1760398236,13137.40128839999,29001.631377690006,53316.05540112001 2025-10-13,23:30:38.000,286,11074505,6205,0,1760398237,13137.758312829996,32231.098648500003,53316.048414 2025-10-13,23:30:39.000,286,11074518,5925,0,1760398238,13138.209645599993,28079.139931109996,53315.985529920006 2025-10-13,23:30:40.000,286,11074464,5765,0,1760398239,13138.674450989995,29001.997932450002,53315.99251704 2025-10-13,23:30:41.000,286,11074501,6165,0,1760398240,13139.112311140001,30386.22854142,53315.97854280001 2025-10-13,23:30:42.000,286,11074492,5565,0,1760398241,13139.516489739988,32231.902249320003,53315.964568560004 2025-10-13,23:30:43.000,286,11074517,6245,0,1760398242,13139.913932029995,27618.803545589995,53316.02745264001 2025-10-13,23:30:44.000,286,11074523,5765,0,1760398243,13140.277692769996,29003.224481070007,53315.99950416 2025-10-13,23:30:45.000,286,11074567,5765,0,1760398244,13140.567354099992,28542.204329939996,53315.99950416 2025-10-13,23:30:46.000,286,11074548,5805,0,1760398245,13140.850279119994,29926.653461940004,53316.07636248001 2025-10-13,23:30:47.000,286,11074500,5645,0,1760398246,13141.1062589,26236.194236519994,53316.12527232001 2025-10-13,23:30:48.000,286,11074523,6045,0,1760398247,13141.34202974999,28543.29694509,53316.12527232001 2025-10-13,23:30:49.000,286,11074532,5684,0,1760398248,13141.503701189991,31311.779310419995,53316.132259440004 2025-10-13,23:30:50.000,286,11074477,6405,0,1760398249,13141.725999419992,29466.591992489994,53316.202130640006 2025-10-13,23:30:51.000,286,11074503,6245,0,1760398250,13141.860725619998,30850.90719102,53316.251040480005 2025-10-13,23:30:52.000,286,11074532,5725,0,1760398251,13142.002188129998,29005.628234400006,53316.28597608 2025-10-13,23:30:53.000,286,11074518,5525,0,1760398252,13142.184068499999,29928.436891830002,53316.33488592 2025-10-13,23:30:54.000,286,11074466,5605,0,1760398253,13142.31879469999,23007.98171085,53316.39078288001 2025-10-13,23:30:55.000,286,11074488,5525,0,1760398254,13142.46699352,28083.002854349994,53316.537512400006 2025-10-13,23:30:56.000,286,11074530,5765,0,1760398255,13142.62866496,30851.189156220003,53316.60039648 2025-10-13,23:30:57.000,286,11074457,6124,0,1760398256,13142.716236989996,32235.187143899995,53316.572448 2025-10-13,23:30:58.000,286,11074551,6245,0,1760398257,13142.864435809992,33619.135787670006,53316.6423192 2025-10-13,23:30:59.000,286,11074507,6045,0,1760398258,13142.958744149997,27621.214348049994,53316.72616464001 2025-10-13,23:31:01.000,286,11074534,5645,0,1760398260,13143.066525109993,32695.720905060007,53316.83795856 2025-10-13,23:31:02.000,286,11074513,6045,0,1760398261,13143.053052490002,28543.28284683,53316.872894160006 2025-10-13,23:31:03.000,286,11074459,5965,0,1760398262,13143.046316179993,26697.658482839994,53316.94276536001 2025-10-13,23:31:04.000,286,11074537,6005,0,1760398263,13143.005898319992,29926.914279749995,53316.970713840004 2025-10-13,23:31:05.000,286,11074509,6284,0,1760398264,13142.898117359997,28081.304014020003,53316.98468808001 2025-10-13,23:31:06.000,286,11074558,5684,0,1760398265,13142.803809019992,30849.285891120002,53316.90782976 2025-10-13,23:31:07.000,286,11074517,6005,0,1760398266,13142.716236989996,28081.057294469996,53317.0266108 2025-10-13,23:31:08.000,286,11074525,6165,0,1760398267,13142.62192864999,24851.505434100007,53316.9567396 2025-10-13,23:31:09.000,286,11074506,5725,0,1760398268,13142.50067506999,26696.995864619996,53316.96372672001 2025-10-13,23:31:10.000,286,11074534,6245,0,1760398269,13142.433311969995,28542.47924601,53317.00564944 2025-10-13,23:31:12.000,286,11074546,5845,0,1760398271,13142.473729829995,30388.124757390004,53316.97770096 2025-10-13,23:31:13.000,286,11074577,6124,0,1760398272,13142.52088399999,29465.56281951,53316.94975248 2025-10-13,23:31:14.000,286,11074329,6124,0,1760398273,13142.66908282,25774.899169320008,53316.94276536001 2025-10-13,23:31:15.000,286,11074520,5565,0,1760398274,13142.810545330001,29927.266736250007,53316.90782976 2025-10-13,23:31:16.000,286,11074542,5605,0,1760398275,13143.053052490002,33618.2264499,53317.040585040006 2025-10-13,23:31:17.000,286,11074496,5925,0,1760398276,13143.248405479993,28081.95958311,53317.06154640001 2025-10-13,23:31:18.000,286,11074527,6084,0,1760398277,13143.51785787999,25775.251625820005,53317.10346912 2025-10-13,23:31:19.000,286,11074533,6245,0,1760398278,13143.773837659995,28543.409731170002,53317.14539184 2025-10-13,23:31:20.000,286,11074484,5925,0,1760398279,13144.070235300002,29004.803486189994,53317.25019864001 2025-10-13,23:31:21.000,286,11074501,6165,0,1760398280,13144.366632939993,27620.6856633,53317.27814712001 2025-10-13,23:31:22.000,286,11074532,5725,0,1760398281,13144.689975819994,34540.97166516,53317.44583800001 2025-10-13,23:31:23.000,286,11074480,5805,0,1760398282,13144.9459556,29465.971669050006,53317.46679936001 2025-10-13,23:31:24.000,286,11074559,6205,0,1760398283,13145.228880620001,29465.88707949,53317.53667056001 2025-10-13,23:31:25.000,286,11074536,5645,0,1760398284,13145.484860399993,27158.967648300008,53317.62750312 2025-10-13,23:31:26.000,286,11074495,6245,0,1760398285,13145.767785419994,31311.053250030003,53317.690387200004 2025-10-13,23:31:27.000,286,11074483,6165,0,1760398286,13146.070919369995,27620.149929420004,53317.83711672 2025-10-13,23:31:28.000,286,11074350,5765,0,1760398287,13146.32689915,25774.701793679997,53317.9349364 2025-10-13,23:31:29.000,286,11074510,5765,0,1760398288,13146.643505719992,34079.13381494999,53318.06070456 2025-10-13,23:31:30.000,286,11074521,6124,0,1760398289,13146.933167049989,33156.42384534,53318.144550000005 2025-10-13,23:31:31.000,286,11074490,5525,0,1760398290,13147.19588313999,26697.44700894,53318.214421200006 2025-10-13,23:31:32.000,286,11074546,6005,0,1760398291,13147.52596233,29926.977721920004,53318.29826664 2025-10-13,23:31:33.000,286,11074478,5884,0,1760398292,13147.748260560002,26697.58799154,53318.431021920005 2025-10-13,23:31:34.000,286,11074578,5605,0,1760398293,13148.044658199993,25774.96966062,53318.49390600001 2025-10-13,23:31:35.000,286,11074528,5684,0,1760398294,13148.307374289994,31772.771265029995,53318.61967416001 2025-10-13,23:31:36.000,286,11074481,6165,0,1760398295,13148.590299309995,29004.74709315,53318.68255824 2025-10-13,23:31:37.000,286,11074456,5645,0,1760398296,13148.805861230001,29927.6544384,53318.74544232 2025-10-13,23:31:38.000,286,11074507,6165,0,1760398297,13148.987741600002,29466.451009890006,53318.9131332 2025-10-13,23:31:39.000,286,11074556,5645,0,1760398298,13149.135940419997,26237.047181250004,53319.00396576001 2025-10-13,23:31:40.000,286,11074525,6124,0,1760398299,13149.236985069998,32234.862883919996,53319.08082408 2025-10-13,23:31:41.000,286,11074519,6245,0,1760398300,13149.290875549988,32234.97567,53319.19261800001 2025-10-13,23:31:42.000,286,11074551,6045,0,1760398301,13149.344766029993,30389.682615120008,53319.220566480006 2025-10-13,23:31:43.000,286,11074562,5525,0,1760398302,13149.284139239993,25314.80950335,53319.31139904001 2025-10-13,23:31:44.000,286,11074521,6245,0,1760398303,13149.284139239993,30851.323089690006,53319.4022316 2025-10-13,23:31:45.000,286,11074545,6084,0,1760398304,13149.189830900003,29928.740004420004,53319.44415432 2025-10-13,23:31:46.000,286,11074382,5605,0,1760398305,13149.108995180002,31312.977662520003,53319.47908992001 2025-10-13,23:31:47.000,286,11074510,5805,0,1760398306,13149.102258869993,31774.533547529994,53319.534986880004 2025-10-13,23:31:48.000,286,11074497,6045,0,1760398307,13149.001214219992,26238.37946682,53319.56992248 2025-10-13,23:31:49.000,286,11074449,6005,0,1760398308,13148.967532670002,28084.04612559,53319.604858080005 2025-10-13,23:31:50.000,286,11074495,5605,0,1760398309,13148.974268979997,25315.972609799996,53319.62581944001 2025-10-13,23:31:51.000,286,11074414,5565,0,1760398310,13148.994477909997,30391.21932546,53319.6817164 2025-10-13,23:31:52.000,286,11074531,6284,0,1760398311,13149.088786250002,30391.36735719,53319.71665200001 2025-10-13,23:31:53.000,286,11074503,6005,0,1760398312,13149.183094589993,32237.026966830002,53319.772548960005 2025-10-13,23:31:54.000,286,11074485,6045,0,1760398313,13149.270666619988,24393.741981030005,53319.7865232 2025-10-13,23:31:55.000,286,11074508,5565,0,1760398314,13149.385183889994,26239.267657200005,53319.80748456 2025-10-13,23:31:56.000,286,11074453,6205,0,1760398315,13149.57380056999,32698.484164020003,53319.90530424 2025-10-13,23:31:57.000,286,11074516,5765,0,1760398316,13149.72199939,32237.034015960002,53319.870368640004 2025-10-13,23:31:58.000,286,11074515,6045,0,1760398317,13149.79609879999,25316.212280220003,53319.95421408 2025-10-13,23:31:59.000,286,11074485,6205,0,1760398318,13149.910616069996,31313.865852899995,53320.059020880006 2025-10-13,23:32:00.000,286,11074536,5365,0,1760398319,13150.011660719996,30852.267673110007,53320.1358792 2025-10-13,23:32:01.000,286,11074465,6324,0,1760398320,13150.092496439996,30851.901118349997,53320.19177616 2025-10-13,23:32:02.000,286,11074493,6525,0,1760398321,13150.153123229997,27621.96155583,53320.31754432001 2025-10-13,23:32:03.000,286,11074502,5525,0,1760398322,13150.173332159997,30389.78130294,53320.41536400001 2025-10-13,23:32:04.000,286,11074319,5965,0,1760398323,13150.180068469992,32234.771245230004,53320.53414504001 2025-10-13,23:32:05.000,286,11074517,6045,0,1760398324,13150.132914299997,29004.89512488,53320.57606776 2025-10-13,23:32:06.000,286,11074499,5965,0,1760398325,13150.112705369997,30849.92736195,53320.68786168 2025-10-13,23:32:07.000,286,11074522,5765,0,1760398326,13150.079023819992,30849.581954580004,53320.729784400006 2025-10-13,23:32:08.000,286,11074480,5565,0,1760398327,13150.038605959991,33156.00089754,53320.79965560001 2025-10-13,23:32:09.000,286,11074475,6005,0,1760398328,13149.94429762,31771.664551619993,53320.80664272 2025-10-13,23:32:10.000,286,11074504,5645,0,1760398329,13149.92408869,33155.5215567,53320.876513920004 2025-10-13,23:32:11.000,286,11074477,6245,0,1760398330,13149.84325297,34078.09054371,53320.93241088 2025-10-13,23:32:13.000,286,11074499,6165,0,1760398332,13149.68158153,26235.087523110007,53321.00926920001 2025-10-13,23:32:14.000,286,11074498,5845,0,1760398333,13149.587273189994,30387.342303960002,53320.9743336 2025-10-13,23:32:15.000,286,11074465,6165,0,1760398334,13149.519910089999,30848.961631140002,53320.91144952 2025-10-13,23:32:16.000,286,11074497,6124,0,1760398335,13149.432338059989,32233.2133875,53320.86253968 2025-10-13,23:32:17.000,286,11074470,5925,0,1760398336,13149.338029719998,28081.402701839994,53320.9044624 2025-10-13,23:32:18.000,286,11074466,5725,0,1760398337,13149.263930309993,29927.19624495,53320.81362984 2025-10-13,23:32:19.000,286,11074499,5965,0,1760398338,13149.142676729993,27620.897137199994,53320.75773288 2025-10-13,23:32:20.000,286,11074502,5765,0,1760398339,13149.055104699997,32235.017964779996,53320.68087456001 2025-10-13,23:32:21.000,286,11074484,5684,0,1760398340,13148.954060049997,35926.42177361999,53320.58305488001 2025-10-13,23:32:22.000,286,11074478,5925,0,1760398341,13148.832806469996,24392.790348480004,53320.47824808 2025-10-13,23:32:23.000,286,11074519,6324,0,1760398342,13148.758707059991,29006.96051997,53320.42933824 2025-10-13,23:32:24.000,286,11074504,5725,0,1760398343,13148.711552889996,30391.501290660002,53320.47126096 2025-10-13,23:32:25.000,286,11074476,5925,0,1760398344,13148.66439872,32698.82252226,53320.394402640006 2025-10-13,23:32:26.000,286,11074499,6165,0,1760398345,13148.583563,25778.578815179993,53320.373441280004 2025-10-13,23:32:27.000,286,11074519,6045,0,1760398346,13148.52293621,28547.251507020002,53320.35247992 2025-10-13,23:32:28.000,286,11074516,5725,0,1760398347,13148.408418939995,30393.038000999994,53320.28260872 2025-10-13,23:32:29.000,286,11074490,5565,0,1760398348,13148.347792149994,31315.952395379994,53320.24767312001 2025-10-13,23:32:30.000,286,11074524,5525,0,1760398349,13148.260220119999,29470.609996590007,53320.19177616 2025-10-13,23:32:31.000,286,11074503,6324,0,1760398350,13148.159175469998,28547.885928720003,53320.18478904 2025-10-13,23:32:32.000,286,11074566,5765,0,1760398351,13148.017712959998,29009.321978520005,53320.18478904 2025-10-13,23:32:33.000,286,11074488,6005,0,1760398352,13147.923404619993,26240.966497529997,53320.1358792 2025-10-13,23:32:34.000,286,11074508,5925,0,1760398353,13147.741524249992,31316.142721890006,53320.17780192001 2025-10-13,23:32:35.000,286,11074491,6045,0,1760398354,13147.586589120001,27624.922190430007,53320.205750400004 2025-10-13,23:32:36.000,286,11074504,5485,0,1760398355,13147.371027199995,28086.174962849997,53320.205750400004 2025-10-13,23:32:37.000,286,11074567,6205,0,1760398356,13147.18241052,27163.302863250006,53320.21972464001 2025-10-13,23:32:38.000,286,11074488,5765,0,1760398357,13146.953375979989,31315.550594970002,53320.19876328001 2025-10-13,23:32:39.000,286,11074499,6205,0,1760398358,13146.758022989998,31315.451907149996,53320.19876328001 2025-10-13,23:32:40.000,286,11074538,5485,0,1760398359,13146.508779520002,29008.342149450007,53320.226711760006 2025-10-13,23:32:41.000,286,11074534,5765,0,1760398360,13146.333635459996,28085.441853330005,53320.226711760006 2025-10-13,23:32:42.000,286,11074469,5965,0,1760398361,13146.18543664,29469.41164449,53320.17780192001 2025-10-13,23:32:43.000,286,11074463,6525,0,1760398362,13145.97661102999,32237.456963760007,53320.21972464001 2025-10-13,23:32:44.000,286,11074544,5684,0,1760398363,13145.868830069994,29930.39654997,53320.21972464001 2025-10-13,23:32:45.000,286,11074580,5645,0,1760398364,13145.801466969999,29468.819517569995,53320.18478904 2025-10-13,23:32:46.000,286,11074516,5845,0,1760398365,13145.740840179998,29468.537552370006,53320.14286632 2025-10-13,23:32:47.000,286,11074532,5565,0,1760398366,13145.680213389998,31313.675526389998,53320.107930720005 2025-10-13,23:32:48.000,286,11074553,6084,0,1760398367,13145.639795529998,29929.26868917,53320.1358792 2025-10-13,23:32:49.000,286,11074517,6205,0,1760398368,13145.660004459998,26238.05520684,53320.107930720005 2025-10-13,23:32:50.000,286,11074554,5725,0,1760398369,13145.680213389998,27160.50435864,53320.10094360001 2025-10-13,23:32:51.000,286,11074486,5684,0,1760398370,13145.734103869989,29467.064284199994,53320.11491784 2025-10-13,23:32:52.000,286,11074565,6084,0,1760398371,13145.801466969999,28544.142840689994,53320.17780192001 2025-10-13,23:32:53.000,286,11074463,6324,0,1760398372,13145.89577530999,32234.876982179994,53320.12190496 2025-10-13,23:32:54.000,286,11074493,6124,0,1760398373,13145.969874719995,30850.695717120005,53320.12190496 2025-10-13,23:32:55.000,286,11074491,6045,0,1760398374,13146.07765567999,30850.491292349994,53320.09395648 2025-10-13,23:32:56.000,286,11074497,6045,0,1760398375,13146.14501878,30850.392604530003,53320.11491784 2025-10-13,23:32:57.000,286,11074494,5485,0,1760398376,13146.212381879996,28082.14990962,53320.08696936 2025-10-13,23:32:58.000,286,11074557,6124,0,1760398377,13146.28648129,29466.169044690003,53320.059020880006 2025-10-13,23:32:59.000,286,11074509,6245,0,1760398378,13146.26627236,27620.572877219995,53320.066008 2025-10-13,23:33:00.000,286,11074517,6124,0,1760398379,13146.24606343,33156.69876141001,53320.08696936 2025-10-13,23:33:01.000,286,11074505,6124,0,1760398380,13146.16522771,28542.94448859,53320.07998224001 2025-10-13,23:33:02.000,286,11074536,5485,0,1760398381,13146.030501509995,32233.770268770008,53320.02408528 2025-10-13,23:33:03.000,286,11074466,6084,0,1760398382,13145.841884829999,29465.499377340006,53320.07299512 2025-10-13,23:33:04.000,286,11074493,6165,0,1760398383,13145.666740769993,30849.45507024,53320.01011104001 2025-10-13,23:33:05.000,286,11074464,5765,0,1760398384,13145.397288369997,32233.54469661,53320.01709816 2025-10-13,23:33:06.000,286,11074533,5965,0,1760398385,13145.100890729991,31772.22848202,53319.95421408 2025-10-13,23:33:07.000,286,11074503,6084,0,1760398386,13144.83817463999,30849.560807190006,53319.83543304001 2025-10-13,23:33:08.000,286,11074522,5684,0,1760398387,13144.521568069998,26697.454058069998,53319.81447168001 2025-10-13,23:33:09.000,286,11074532,5765,0,1760398388,13144.225170429992,31772.425857659997,53319.772548960005 2025-10-13,23:33:10.000,286,11074506,5725,0,1760398389,13143.901827549991,28081.748109210006,53319.772548960005 2025-10-13,23:33:11.000,286,11074523,6245,0,1760398390,13143.63911145999,28081.903190070007,53319.63979368 2025-10-13,23:33:12.000,286,11074480,5605,0,1760398391,13143.423549539999,28543.346288999994,53319.555948240006 2025-10-13,23:33:14.000,286,11074546,5725,0,1760398393,13143.214723929988,27159.341252190003,53319.42319296 2025-10-13,23:33:15.000,286,11074463,6165,0,1760398394,13143.127151899993,28081.952533980002,53319.37428312 2025-10-13,23:33:16.000,286,11074527,5965,0,1760398395,13143.187778689993,29927.294932770004,53319.28345056 2025-10-13,23:33:17.000,286,11074607,6245,0,1760398396,13143.295559649989,31772.496348960005,53319.21357936001 2025-10-13,23:33:18.000,286,11074493,6165,0,1760398397,13143.50438526,25774.574909339994,53319.199605120004 2025-10-13,23:33:19.000,286,11074512,5645,0,1760398398,13143.773837659995,28081.00090143,53319.220566480006 2025-10-13,23:33:20.000,286,11074515,5845,0,1760398399,13144.043290059992,31771.516519890007,53319.23454072 2025-10-13,23:33:21.000,286,11074478,5805,0,1760398400,13144.386841869993,31771.09357209,53319.18563088 2025-10-13,23:33:22.000,286,11074498,5725,0,1760398401,13144.71692105999,22543.711910790007,53319.2974248 2025-10-13,23:33:23.000,286,11074530,5684,0,1760398402,13145.094154419996,29463.49742442,53319.30441192 2025-10-13,23:33:24.000,286,11074541,6245,0,1760398403,13145.457915159997,28540.442047439996,53319.30441192 2025-10-13,23:33:25.000,286,11074530,5725,0,1760398404,13145.740840179998,27617.492407409998,53319.28345056 2025-10-13,23:33:26.000,286,11074505,5884,0,1760398405,13145.969874719995,27617.224540469993,53319.37428312 2025-10-13,23:33:27.000,286,11074495,6205,0,1760398406,13146.151755089995,30385.001992799997,53319.44415432 2025-10-13,23:33:28.000,286,11074523,6245,0,1760398407,13146.273008669996,31768.85899788,53319.43018008001 2025-10-13,23:33:29.000,286,11074494,5684,0,1760398408,13146.30669022,29000.714990790002,53319.43018008001 2025-10-13,23:33:30.000,286,11074482,5765,0,1760398409,13146.293217599996,25309.973800170003,53319.50005128001 2025-10-13,23:33:31.000,286,11074529,6205,0,1760398410,13146.2258545,31768.654573110005,53319.51402552 2025-10-13,23:33:32.000,286,11074509,6124,0,1760398411,13146.12480985,33614.08156146,53319.50703840001 2025-10-13,23:33:33.000,286,11074497,6084,0,1760398412,13145.98334734,32691.48437793,53319.46511568 2025-10-13,23:33:34.000,286,11074538,5884,0,1760398413,13145.85535744999,29923.622336040004,53319.42319296 2025-10-13,23:33:35.000,286,11074547,6124,0,1760398414,13145.720631249998,27155.802588930004,53319.36030888001 2025-10-13,23:33:36.000,286,11074542,5605,0,1760398415,13145.579168739998,30846.74820432,53319.32537328 2025-10-13,23:33:37.000,286,11074505,6165,0,1760398416,13145.444442539992,30385.685758410007,53319.31139904001 2025-10-13,23:33:38.000,286,11074545,6005,0,1760398417,13145.356870509997,29463.285950520003,53319.2275536 2025-10-13,23:33:39.000,286,11074457,6045,0,1760398418,13145.282771099992,29463.694800059995,53319.1576824 2025-10-13,23:33:40.000,286,11074530,5884,0,1760398419,13145.316452649997,30386.792471819994,53319.0878112 2025-10-13,23:33:41.000,286,11074534,5485,0,1760398420,13145.302980029992,24851.047240650005,53319.052875600006 2025-10-13,23:33:42.000,286,11074467,6084,0,1760398421,13145.363606819992,28080.85991883,53318.9480688 2025-10-13,23:33:43.000,286,11074378,5684,0,1760398422,13145.505069329993,30387.99787305,53318.92710744001 2025-10-13,23:33:44.000,286,11074329,6525,0,1760398423,13145.646531839993,29465.696752980002,53318.75242944 2025-10-13,23:33:45.000,286,11074548,5925,0,1760398424,13145.740840179998,32695.502382029998,53318.696532480004 2025-10-13,23:33:46.000,286,11074556,5845,0,1760398425,13145.94292948,29466.310027290005,53318.66159688001 2025-10-13,23:33:47.000,286,11074555,6084,0,1760398426,13146.131546159995,30850.639324079995,53318.58473856 2025-10-13,23:33:48.000,286,11074515,6124,0,1760398427,13146.30669022,28082.699741760007,53318.647622640005 2025-10-13,23:33:49.000,286,11074510,5684,0,1760398428,13146.488570590001,24853.281814860005,53318.58473856 2025-10-13,23:33:50.000,286,11074480,5765,0,1760398429,13146.677187269997,30389.809499459996,53318.62666128 2025-10-13,23:33:51.000,286,11074548,5965,0,1760398430,13146.892749189989,29928.556727040006,53318.62666128 2025-10-13,23:33:52.000,286,11074505,6045,0,1760398431,13147.040948009999,30851.344237080004,53318.5637772 2025-10-13,23:33:53.000,286,11074537,6165,0,1760398432,13147.229564689995,32696.940404549998,53318.58473856 2025-10-13,23:33:54.000,286,11074553,6284,0,1760398433,13147.46533554,28083.39760563,53318.60569992 2025-10-13,23:33:55.000,286,11074545,6245,0,1760398434,13147.620270669991,30390.23244726,53318.61268704 2025-10-13,23:33:56.000,286,11074494,5525,0,1760398435,13147.781942109992,31312.963564260004,53318.67557112 2025-10-13,23:33:57.000,286,11074509,6205,0,1760398436,13147.896459379997,26237.90012598,53318.60569992 2025-10-13,23:33:58.000,286,11074489,6124,0,1760398437,13148.010976649988,32235.518453009994,53318.7035196 2025-10-13,23:33:59.000,286,11074520,5605,0,1760398438,13148.118757609998,31774.047157559995,53318.766403680005 2025-10-13,23:34:00.000,286,11074549,6405,0,1760398439,13148.165911779994,31773.82863453,53318.71050672001 2025-10-13,23:34:01.000,286,11074512,5525,0,1760398440,13148.213065949989,29005.501350060003,53318.79435216 2025-10-13,23:34:02.000,286,11074489,5925,0,1760398441,13148.246747499994,29005.318072680006,53318.82230064 2025-10-13,23:34:03.000,286,11074522,5565,0,1760398442,13148.233274879989,28082.347285259995,53318.843262 2025-10-13,23:34:04.000,286,11074528,5884,0,1760398443,13148.260220119999,27620.699761559998,53318.92012032 2025-10-13,23:34:05.000,286,11074514,5765,0,1760398444,13148.29390166999,27620.51648418,53318.9131332 2025-10-13,23:34:06.000,286,11074567,6165,0,1760398445,13148.29390166999,31311.123741329997,53318.934094560005 2025-10-13,23:34:07.000,286,11074438,5605,0,1760398446,13148.32084691,29004.140867969996,53318.983004400005 2025-10-13,23:34:08.000,286,11074494,5925,0,1760398447,13148.40168263,33617.507438639994,53318.96903016 2025-10-13,23:34:09.000,286,11074492,5805,0,1760398448,13148.448836799995,27158.4037179,53319.00396576001 2025-10-13,23:34:10.000,286,11074551,6124,0,1760398449,13148.62398086,23928.929397960004,53318.99697864001 2025-10-13,23:34:11.000,286,11074538,5485,0,1760398450,13148.76544337,29465.203313880003,53319.04588848001 2025-10-13,23:34:12.000,286,11074473,6245,0,1760398451,13148.886696950001,29926.590019769996,53318.99697864001 2025-10-13,23:34:13.000,286,11074559,6365,0,1760398452,13149.048368390002,30387.927381750007,53319.04588848001 2025-10-13,23:34:15.000,286,11074470,5525,0,1760398454,13149.405392819994,28081.402701839994,53319.04588848001 2025-10-13,23:34:16.000,286,11074493,6084,0,1760398455,13149.519910089999,28542.93743946,53319.00396576001 2025-10-13,23:34:17.000,286,11074440,5805,0,1760398456,13149.647899979995,33617.91628818,53319.01095288 2025-10-13,23:34:18.000,286,11074500,5925,0,1760398457,13149.789362489995,30388.540656059995,53319.052875600006 2025-10-13,23:34:19.000,286,11074521,6245,0,1760398458,13149.84325297,30849.990804119996,53319.10877256 2025-10-13,23:34:20.000,286,11074563,6324,0,1760398459,13149.8634619,30850.047197160005,53319.10877256 2025-10-13,23:34:21.000,286,11074539,6005,0,1760398460,13149.90387976,30850.061295420004,53319.13672104 2025-10-13,23:34:22.000,286,11074515,6165,0,1760398461,13149.930824999996,29465.992816440004,53319.14370816001 2025-10-13,23:34:23.000,286,11074477,6165,0,1760398462,13149.90387976,29004.57791403,53319.17864376 2025-10-13,23:34:24.000,286,11074560,5605,0,1760398463,13149.87693451999,28081.81155138,53319.199605120004 2025-10-13,23:34:25.000,286,11074463,6405,0,1760398464,13149.910616069996,29004.493324469993,53319.17165664001 2025-10-13,23:34:26.000,286,11074491,5965,0,1760398465,13149.930824999996,23468.226457679993,53319.220566480006 2025-10-13,23:34:27.000,286,11074508,5765,0,1760398466,13150.011660719996,32234.00993919,53319.199605120004 2025-10-13,23:34:28.000,286,11074539,6405,0,1760398467,13150.132914299997,29004.486275339994,53319.24851496 2025-10-13,23:34:29.000,286,11074478,5605,0,1760398468,13150.267640500002,31772.609135039995,53319.30441192 2025-10-13,23:34:30.000,286,11074480,5605,0,1760398469,13150.489938729988,27620.467140270004,53319.28345056 2025-10-13,23:34:31.000,286,11074494,5765,0,1760398470,13150.718973269999,29004.542668380003,53319.20659224 2025-10-13,23:34:32.000,286,11074535,6284,0,1760398471,13151.01537090999,27159.179122200003,53319.318386160005 2025-10-13,23:34:33.000,286,11074505,6045,0,1760398472,13151.230932829996,31311.497345220007,53319.37428312 2025-10-13,23:34:34.000,286,11074540,5725,0,1760398473,13151.540803089993,35925.21637239,53319.43018008001 2025-10-13,23:34:35.000,286,11074526,5765,0,1760398474,13151.810255489989,29927.66148753,53319.50703840001 2025-10-13,23:34:36.000,286,11074498,5485,0,1760398475,13152.0190811,34080.00085794,53319.534986880004 2025-10-13,23:34:37.000,286,11074509,6165,0,1760398476,13152.30200612,28082.417776560003,53319.534986880004 2025-10-13,23:34:38.000,286,11074532,5525,0,1760398477,13152.443468630001,27621.193200659996,53319.604858080005 2025-10-13,23:34:39.000,286,11074536,5605,0,1760398478,13152.632085309997,24391.768224629996,53319.75857472 2025-10-13,23:34:40.000,286,11074525,6165,0,1760398479,13152.760075199993,30850.886043630002,53319.7865232 2025-10-13,23:34:41.000,286,11074487,6165,0,1760398480,13152.861119849993,29466.83166291,53319.84940728 2025-10-13,23:34:42.000,286,11074516,5684,0,1760398481,13152.989109739989,29005.466104410007,53319.9961368 2025-10-13,23:34:43.000,286,11074533,6445,0,1760398482,13153.049736529989,23930.381518740003,53320.03107240001 2025-10-13,23:34:44.000,286,11074547,6124,0,1760398483,13153.11036331999,31773.440932380006,53320.1358792 2025-10-13,23:34:45.000,286,11074523,6284,0,1760398484,13153.164253799994,27621.122709360003,53320.24767312001 2025-10-13,23:34:46.000,286,11074494,5684,0,1760398485,13153.17099010999,32234.559771329994,53320.26164736 2025-10-13,23:34:47.000,286,11074473,6045,0,1760398486,13153.23161689999,26236.680626489993,53320.35946704 2025-10-13,23:34:48.000,286,11074519,5965,0,1760398487,13153.23835321,23929.732998780004,53320.41536400001 2025-10-13,23:34:49.000,286,11074510,5645,0,1760398488,13153.21814428,29004.394636650002,53320.5201708 2025-10-13,23:34:50.000,286,11074536,5245,0,1760398489,13153.21140796999,26697.496352849994,53320.61799048 2025-10-13,23:34:51.000,286,11074528,5525,0,1760398490,13153.177726419999,29004.09152406,53320.708823040004 2025-10-13,23:34:52.000,286,11074516,5925,0,1760398491,13153.157517489999,29003.964639719998,53320.76472 2025-10-13,23:34:53.000,286,11074518,5965,0,1760398492,13153.13057224999,27158.389619640002,53320.79266848 2025-10-13,23:34:54.000,286,11074534,5645,0,1760398493,13153.117099629999,29926.434938909995,53320.88350104 2025-10-13,23:34:55.000,286,11074487,6205,0,1760398494,13153.103627009994,29465.020036500006,53320.96035936 2025-10-13,23:34:56.000,286,11074524,5645,0,1760398495,13153.076681769999,29003.654477999997,53320.946385120005 2025-10-13,23:34:57.000,286,11074524,5645,0,1760398496,13153.022791289994,27158.199293130005,53320.98132072 2025-10-13,23:34:58.000,286,11074517,5965,0,1760398497,13153.009318669989,29003.492348009997,53321.15599872001 2025-10-13,23:34:59.000,286,11074496,5725,0,1760398498,13152.989109739989,31310.165059649997,53321.13503736001 2025-10-13,23:35:00.000,286,11074525,6084,0,1760398499,13153.009318669989,24851.11068282,53321.288754 2025-10-13,23:35:01.000,286,11074506,5684,0,1760398500,13153.036263909999,28541.774333010006,53321.32368960001 2025-10-13,23:35:02.000,286,11074538,5684,0,1760398501,13153.123835939994,27618.831742110007,53321.400547920006 2025-10-13,23:35:03.000,286,11074521,6124,0,1760398502,13153.19793535,27157.30405362,53321.449457760005 2025-10-13,23:35:04.000,286,11074519,5965,0,1760398503,13153.31918893,34538.631354,53321.512341839996 2025-10-13,23:35:05.000,286,11074501,6445,0,1760398504,13153.47412405999,26695.487350800002,53321.64509712 2025-10-13,23:35:06.000,286,11074560,5645,0,1760398505,13153.629059189996,29924.707902060007,53321.70099408 2025-10-13,23:35:07.000,286,11074536,5684,0,1760398506,13153.804203250002,26695.113746910007,53321.784839520005 2025-10-13,23:35:08.000,286,11074518,5725,0,1760398507,13153.945665760002,33615.12483270001,53321.86868496 2025-10-13,23:35:09.000,286,11074495,6165,0,1760398508,13154.120809819993,32692.26683136,53321.98047888 2025-10-13,23:35:10.000,286,11074564,5765,0,1760398509,13154.316162809999,30846.839843010006,53322.02240160001 2025-10-13,23:35:11.000,286,11074500,5725,0,1760398510,13154.49804318,25772.001976889995,53322.13419552 2025-10-13,23:35:12.000,286,11074504,5805,0,1760398511,13154.727077719996,31308.02917326,53322.183105359996 2025-10-13,23:35:13.000,286,11074515,6245,0,1760398512,13154.935903329992,27617.196343949996,53322.29489928 2025-10-13,23:35:14.000,286,11074566,5525,0,1760398513,13155.137992629992,27617.125852650002,53322.39271896 2025-10-13,23:35:16.000,286,11074510,6045,0,1760398515,13155.447862889989,30846.515583030006,53322.518487119996 2025-10-13,23:35:17.000,286,11074524,5765,0,1760398516,13155.62974325999,30385.079533230004,53322.66521664001 2025-10-13,23:35:18.000,286,11074537,6205,0,1760398517,13155.77794208,25310.248716240007,53322.721113600004 2025-10-13,23:35:19.000,286,11074541,6045,0,1760398518,13155.91940459,24387.54579576,53322.79797192 2025-10-13,23:35:20.000,286,11074483,6405,0,1760398519,13156.006976619996,32691.590114880004,53322.87483024 2025-10-13,23:35:21.000,286,11074460,5525,0,1760398520,13156.074339719991,31307.542783290002,53322.93072720001 2025-10-13,23:35:22.000,286,11074531,6045,0,1760398521,13156.081076030001,30384.79756803,53323.00059840001 2025-10-13,23:35:23.000,286,11074567,5965,0,1760398522,13156.087812339996,30384.80461716,53323.06348248 2025-10-13,23:35:24.000,286,11074529,6245,0,1760398523,13156.013712929991,29462.136942330006,53323.09841808001 2025-10-13,23:35:25.000,286,11074506,5405,0,1760398524,13156.00024031,25771.374604319994,53323.16828928001 2025-10-13,23:35:26.000,286,11074530,5884,0,1760398525,13155.97329506999,29000.73613818,53323.11239232 2025-10-13,23:35:27.000,286,11074537,6205,0,1760398526,13155.91940459,28077.99092292,53323.19623776001 2025-10-13,23:35:28.000,286,11074532,5525,0,1760398527,13155.865514109995,30384.677732819997,53323.20322488 2025-10-13,23:35:29.000,286,11074509,6045,0,1760398528,13155.83856887,28539.250744470002,53323.20322488 2025-10-13,23:35:30.000,286,11074503,6165,0,1760398529,13155.87225041999,29000.59515558,53323.26610896001 2025-10-13,23:35:31.000,286,11074493,6084,0,1760398530,13155.89919566,29461.904321039998,53323.31501880001 2025-10-13,23:35:32.000,286,11074527,6124,0,1760398531,13155.905931969995,26232.500492399995,53323.356941519996 2025-10-13,23:35:33.000,286,11074485,6005,0,1760398532,13155.89245934999,35920.542799200004,53323.3499544 2025-10-13,23:35:34.000,286,11074529,6245,0,1760398533,13156.00024031,28539.29303925,53323.356941519996 2025-10-13,23:35:35.000,286,11074471,5884,0,1760398534,13156.02044924,30384.65658543,53323.39886424 2025-10-13,23:35:37.000,286,11074546,5684,0,1760398536,13156.148439129996,26694.112770449996,53323.38489000001 2025-10-13,23:35:38.000,286,11074503,5965,0,1760398537,13156.121493890001,26694.23260566,53323.43379984001 2025-10-13,23:35:39.000,286,11074458,5565,0,1760398538,13156.202329610001,29001.130889459993,53323.47572256 2025-10-13,23:35:40.000,286,11074517,5965,0,1760398539,13156.249483779997,30846.684762150006,53323.43379984001 2025-10-13,23:35:41.000,286,11074487,6005,0,1760398540,13156.316846879992,28540.103689199997,53323.55258088001 2025-10-13,23:35:42.000,286,11074485,6205,0,1760398541,13156.310110569997,28540.195327890004,53323.53860664 2025-10-13,23:35:43.000,286,11074567,6045,0,1760398542,13156.323583190002,29924.31315078,53323.63642632 2025-10-13,23:35:44.000,286,11074496,5405,0,1760398543,13156.323583190002,20697.48132162,53323.68533616 2025-10-13,23:35:45.000,286,11074448,5605,0,1760398544,13156.323583190002,26233.656549720006,53323.72027176001 2025-10-13,23:35:46.000,286,11074461,6205,0,1760398545,13156.357264739992,31308.416875409996,53323.76219448 2025-10-13,23:35:47.000,286,11074517,6045,0,1760398546,13156.316846879992,28540.23762267,53323.74123312001 2025-10-13,23:35:48.000,286,11074497,6245,0,1760398547,13156.296637949992,31308.2265489,53323.76918160001 2025-10-13,23:35:49.000,286,11074548,5684,0,1760398548,13156.242747470002,34998.86200257001,53323.797130080005 2025-10-13,23:35:50.000,286,11074551,6084,0,1760398549,13156.188856989997,26233.219503660002,53323.86700128001 2025-10-13,23:35:51.000,286,11074503,6284,0,1760398550,13156.128230199996,28539.93451008,53323.82507856 2025-10-13,23:35:52.000,286,11074429,5965,0,1760398551,13156.0608671,29001.07449642,53323.77616872 2025-10-13,23:35:53.000,286,11074313,6124,0,1760398552,13155.993503999991,32230.372588109996,53323.88097552 2025-10-13,23:35:54.000,286,11074450,5845,0,1760398553,13155.98003138,29923.594139520006,53323.88796264001 2025-10-13,23:35:55.000,286,11074420,5725,0,1760398554,13155.91266827999,26232.74721195,53323.915911120006 2025-10-13,23:35:56.000,286,11074509,6324,0,1760398555,13155.946349829996,30845.986898279996,53323.90193688 2025-10-13,23:35:57.000,286,11074435,6324,0,1760398556,13155.905931969995,29461.88317365,53323.88796264001 2025-10-13,23:35:58.000,286,11074487,6084,0,1760398557,13155.89919566,29923.150044330003,53323.83206568 2025-10-13,23:35:59.000,286,11074486,5565,0,1760398558,13155.95308613999,28539.025172309994,53323.860014159996 2025-10-13,23:36:00.000,286,11074461,6124,0,1760398559,13155.93287720999,28077.582073380006,53323.894949760004 2025-10-13,23:36:01.000,286,11074465,6365,0,1760398560,13156.047394479996,29461.453176719995,53323.9438596 2025-10-13,23:36:02.000,286,11074502,5485,0,1760398561,13156.067603409996,32229.35751339,53323.92289824 2025-10-13,23:36:03.000,286,11074452,5765,0,1760398562,13156.0608671,30845.225592240007,53323.90892400001 2025-10-13,23:36:04.000,286,11074427,6045,0,1760398563,13155.986767689996,29461.107769349997,53323.90193688 2025-10-13,23:36:05.000,286,11074464,5684,0,1760398564,13155.93287720999,27154.279976849997,53323.88796264001 2025-10-13,23:36:06.000,286,11074433,6045,0,1760398565,13155.865514109995,24847.614314339997,53323.77616872 2025-10-13,23:36:07.000,286,11074410,5725,0,1760398566,13155.69037004999,26692.808681399998,53323.8041172 2025-10-13,23:36:08.000,286,11074445,6245,0,1760398567,13155.582589089994,27154.138994249995,53323.76219448 2025-10-13,23:36:09.000,286,11074511,5805,0,1760398568,13155.387236099989,26231.49951594,53323.727258880004 2025-10-13,23:36:10.000,286,11074428,5605,0,1760398569,13155.198619419993,29460.825804149994,53323.70629752 2025-10-13,23:36:11.000,286,11074449,6405,0,1760398570,13154.949375949996,28999.565982600005,53323.6643748 2025-10-13,23:36:12.000,286,11074548,5725,0,1760398571,13154.71360509999,30383.648559840003,53323.559568000004 2025-10-13,23:36:13.000,286,11074519,6245,0,1760398572,13154.524988419995,27154.329320760007,53323.510658160005 2025-10-13,23:36:14.000,286,11074538,5684,0,1760398573,13154.302690189994,34074.38975046,53323.42681272 2025-10-13,23:36:15.000,286,11074534,5645,0,1760398574,13154.141018749993,27615.88520577,53323.356941519996 2025-10-13,23:36:16.000,286,11074540,5765,0,1760398575,13153.959138379993,26231.929512870003,53323.25213472 2025-10-13,23:36:18.000,286,11074494,5805,0,1760398577,13153.629059189996,30384.141998940002,53323.09841808001 2025-10-13,23:36:19.000,286,11074541,6324,0,1760398578,13153.49433298999,31306.894263330003,53323.07046960001 2025-10-13,23:36:20.000,286,11074532,5765,0,1760398579,13153.386552029995,24386.91137406,53323.04950824001 2025-10-13,23:36:21.000,286,11074554,5965,0,1760398580,13153.31918893,30384.254785020006,53322.97963704001 2025-10-13,23:36:22.000,286,11074498,5925,0,1760398581,13153.25182582999,27154.998988110005,53322.958675680005 2025-10-13,23:36:23.000,286,11074490,5684,0,1760398582,13153.164253799994,22541.618319179994,53322.888804480004 2025-10-13,23:36:24.000,286,11074495,5965,0,1760398583,13153.076681769999,26693.612282219998,53322.91675296 2025-10-13,23:36:25.000,286,11074556,5805,0,1760398584,13153.056472839999,30384.290030670003,53322.8259204 2025-10-13,23:36:26.000,286,11074562,5565,0,1760398585,13152.975637119998,31306.866066810006,53322.839894640005 2025-10-13,23:36:27.000,286,11074484,5565,0,1760398586,13152.915010329998,33152.15207256,53322.72810072 2025-10-13,23:36:28.000,286,11074534,6084,0,1760398587,13152.867856159988,29000.200404300005,53322.73508784001 2025-10-13,23:36:29.000,286,11074539,6045,0,1760398588,13152.793756749998,28538.743207110005,53322.72810072 2025-10-13,23:36:30.000,286,11074535,6405,0,1760398589,13152.753338889997,24386.657605379994,53322.66521664001 2025-10-13,23:36:31.000,286,11074543,6284,0,1760398590,13152.712921029997,28999.869095190006,53322.69316512001 2025-10-13,23:36:32.000,286,11074495,6405,0,1760398591,13152.652294239997,26231.767382880003,53322.66521664001 2025-10-13,23:36:33.000,286,11074566,5645,0,1760398592,13152.618612689992,34996.86004965,53322.65822952 2025-10-13,23:36:34.000,286,11074544,5645,0,1760398593,13152.564722210001,34074.093687,53322.67919088 2025-10-13,23:36:35.000,286,11074574,5725,0,1760398594,13152.510831729996,30844.591170540007,53322.65822952 2025-10-13,23:36:36.000,286,11074526,5925,0,1760398595,13152.450204939996,34073.64254268,53322.672203760005 2025-10-13,23:36:37.000,286,11074565,6045,0,1760398596,13152.483886490001,28537.544855009997,53322.60931968 2025-10-13,23:36:38.000,286,11074504,5845,0,1760398597,13152.429996009996,27153.342442559995,53322.61630680001 2025-10-13,23:36:39.000,286,11074553,6405,0,1760398598,13152.396314459991,25769.21757054,53322.53944848 2025-10-13,23:36:40.000,286,11074519,6284,0,1760398599,13152.30200612,28998.31828659,53322.56739696001 2025-10-13,23:36:41.000,286,11074564,5645,0,1760398600,13152.28179719,29459.63450118,53322.53944848 2025-10-13,23:36:42.000,286,11074520,5645,0,1760398601,13152.17401622999,30843.583144949996,53322.5115 2025-10-13,23:36:43.000,286,11074564,5684,0,1760398602,13152.12012575,24385.01515809,53322.46957728 2025-10-13,23:36:44.000,286,11074490,6045,0,1760398603,13152.03255371999,26230.399851659997,53322.43464168 2025-10-13,23:36:45.000,286,11074549,6245,0,1760398604,13151.97192692999,28998.438121800005,53322.39970608001 2025-10-13,23:36:46.000,286,11074539,5645,0,1760398605,13151.884354899994,27614.58111672,53322.385731840004 2025-10-13,23:36:47.000,286,11074487,5925,0,1760398606,13151.769837629989,31766.701964099993,53322.31586064 2025-10-13,23:36:48.000,286,11074466,5684,0,1760398607,13151.695738219998,27614.940622349997,53322.1970796 2025-10-13,23:36:49.000,286,11074513,6324,0,1760398608,13151.608166190003,32689.70094804,53322.21105384001 2025-10-13,23:36:50.000,286,11074503,6045,0,1760398609,13151.527330470002,28076.566998659997,53322.14118264001 2025-10-13,23:36:51.000,286,11074532,5645,0,1760398610,13151.466703680002,34535.346459420005,53322.050350080004 2025-10-13,23:36:52.000,286,11074516,5605,0,1760398611,13151.419549509992,25770.19739961,53322.00842736 2025-10-13,23:36:53.000,286,11074563,6084,0,1760398612,13151.372395339997,30844.908381390007,53321.98047888 2025-10-13,23:36:54.000,286,11074503,6045,0,1760398613,13151.345450100001,27154.308173369995,53322.015414479996 2025-10-13,23:36:55.000,286,11074489,6045,0,1760398614,13151.338713789992,26231.696891579995,53321.9175948 2025-10-13,23:36:56.000,286,11074477,6245,0,1760398615,13151.291559619996,30845.00002008,53321.847723599996 2025-10-13,23:36:57.000,286,11074538,5605,0,1760398616,13151.278086999992,31767.695891430005,53321.833749360005 2025-10-13,23:36:58.000,286,11074497,6284,0,1760398617,13151.264614380001,31306.330332929996,53321.847723599996 2025-10-13,23:36:59.000,286,11074487,6045,0,1760398618,13151.325241170001,26692.914418350003,53321.79182664 2025-10-13,23:37:00.000,286,11074503,6045,0,1760398619,13151.291559619996,29460.811705889995,53321.74990392 2025-10-13,23:37:01.000,286,11074532,5725,0,1760398620,13151.318504859992,29922.001036140005,53321.77086528 2025-10-13,23:37:02.000,286,11074479,6084,0,1760398621,13151.385867960002,28999.227624360006,53321.79182664 2025-10-13,23:37:03.000,286,11074557,6045,0,1760398622,13151.493648919997,30383.105776829994,53321.79182664 2025-10-13,23:37:04.000,286,11074486,5645,0,1760398623,13151.534066779997,28076.320279110005,53321.84073648 2025-10-13,23:37:05.000,286,11074494,5925,0,1760398624,13151.581220949993,33150.805688730004,53321.85471072001 2025-10-13,23:37:06.000,286,11074540,5725,0,1760398625,13151.668792979988,31766.687865839995,53321.81977512 2025-10-13,23:37:07.000,286,11074510,5485,0,1760398626,13151.763101319993,29459.923515510003,53321.81977512 2025-10-13,23:37:08.000,286,11074526,5925,0,1760398627,13151.810255489989,27153.10982127,53321.882659200004 2025-10-13,23:37:09.000,286,11074506,5765,0,1760398628,13151.897827519999,28998.32533572,53321.882659200004 2025-10-13,23:37:10.000,286,11074508,5725,0,1760398629,13151.944981689994,30382.182340800005,53321.903620560006 2025-10-13,23:37:11.000,286,11074513,5965,0,1760398630,13152.0190811,30843.428064089996,53321.903620560006 2025-10-13,23:37:12.000,286,11074481,5965,0,1760398631,13152.13359836999,29920.689897959994,53321.92458192001 2025-10-13,23:37:13.000,286,11074547,6245,0,1760398632,13152.21443408999,31304.610345210007,53322.02240160001 2025-10-13,23:37:14.000,286,11074475,6124,0,1760398633,13152.34242398,26691.314265840003,53322.0573372 2025-10-13,23:37:15.000,286,11074512,5765,0,1760398634,13152.477150179991,31304.497559130003,53322.04336296001 2025-10-13,23:37:16.000,286,11074500,5805,0,1760398635,13152.672503169997,30843.124951499994,53322.13419552 2025-10-13,23:37:17.000,286,11074530,5485,0,1760398636,13152.847647230003,29459.077619910007,53322.13419552 2025-10-13,23:37:19.000,286,11074494,5565,0,1760398638,13153.23161689999,28074.966846149997,53322.218040960004 2025-10-13,23:37:20.000,286,11074529,6365,0,1760398639,13153.366343099995,25768.350527550007,53322.3018864 2025-10-13,23:37:21.000,286,11074538,5565,0,1760398640,13153.528014539996,28536.170274660006,53322.37874472001 2025-10-13,23:37:22.000,286,11074455,6084,0,1760398641,13153.696422289991,29458.69696689,53322.3717576 2025-10-13,23:37:23.000,286,11074567,6084,0,1760398642,13153.810939559997,34071.8379654,53322.46957728 2025-10-13,23:37:24.000,286,11074501,6124,0,1760398643,13153.851357419997,31303.813793520007,53322.53944848 2025-10-13,23:37:25.000,286,11074515,6084,0,1760398644,13153.891775279997,34071.57009846,53322.5813712 2025-10-13,23:37:26.000,286,11074447,6124,0,1760398645,13153.918720519992,31303.609368749996,53322.59534544001 2025-10-13,23:37:27.000,286,11074518,5845,0,1760398646,13153.911984209997,32226.17130663,53322.60931968 2025-10-13,23:37:28.000,286,11074519,6084,0,1760398647,13153.878302659992,29919.547938899996,53322.721113600004 2025-10-13,23:37:29.000,286,11074519,6245,0,1760398648,13153.824412180002,27612.896374649994,53322.7560492 2025-10-13,23:37:30.000,286,11074527,6284,0,1760398649,13153.770521699997,34993.941709830004,53322.81194616001 2025-10-13,23:37:31.000,286,11074538,5684,0,1760398650,13153.689685979996,25767.525779339994,53322.80495904 2025-10-13,23:37:32.000,286,11074455,6165,0,1760398651,13153.615586569991,28074.085704900004,53322.88181736001 2025-10-13,23:37:33.000,286,11074526,5565,0,1760398652,13153.55495977999,28074.008164469997,53322.9656628 2025-10-13,23:37:34.000,286,11074507,6284,0,1760398653,13153.487596679995,33148.31029671,53322.97963704001 2025-10-13,23:37:35.000,286,11074509,6124,0,1760398654,13153.44044251,34993.49761464,53323.04252112 2025-10-13,23:37:36.000,286,11074468,5805,0,1760398655,13153.37307940999,30380.095798320006,53323.021559759996 2025-10-13,23:37:37.000,286,11074557,6124,0,1760398656,13153.31918893,28073.33849712,53323.02854688001 2025-10-13,23:37:38.000,286,11074525,6124,0,1760398657,13153.25182582999,28995.731255880004,53323.056495360004 2025-10-13,23:37:39.000,286,11074473,6045,0,1760398658,13153.164253799994,29456.7725544,53323.06348248 2025-10-13,23:37:40.000,286,11074569,6084,0,1760398659,13153.090154389989,30840.530871659998,53323.08444384 2025-10-13,23:37:41.000,286,11074524,5725,0,1760398660,13153.049736529989,29917.59532989,53323.13335368 2025-10-13,23:37:42.000,286,11074487,6045,0,1760398661,13152.962164499993,32685.168357450006,53323.16130216 2025-10-13,23:37:43.000,286,11074519,6045,0,1760398662,13152.921746639993,28994.441265090005,53323.20322488 2025-10-13,23:37:44.000,286,11074531,6045,0,1760398663,13152.854383539998,33145.91359251,53323.16130216 2025-10-13,23:37:45.000,286,11074529,6245,0,1760398664,13152.800493059993,28532.610464009995,53323.189250639996 2025-10-13,23:37:46.000,286,11074515,5925,0,1760398665,13152.699448409992,27609.667873109996,53323.189250639996 2025-10-13,23:37:47.000,286,11074490,5565,0,1760398666,13152.665766860002,29915.98107912,53323.19623776001 2025-10-13,23:37:48.000,286,11074565,6205,0,1760398667,13152.544513280001,27609.16738488,53323.16130216 2025-10-13,23:37:49.000,286,11074529,6365,0,1760398668,13152.504095420001,26686.316432670006,53323.16828928001 2025-10-13,23:37:50.000,286,11074552,5684,0,1760398669,13152.477150179991,31299.06972903,53323.08444384 2025-10-13,23:37:51.000,286,11074499,6045,0,1760398670,13152.369369219996,28069.877374289994,53323.07046960001 2025-10-13,23:37:52.000,286,11074523,6165,0,1760398671,13152.30200612,28531.080802800003,53322.9656628 2025-10-13,23:37:53.000,286,11074580,5725,0,1760398672,13152.207697779995,27608.35673493,53322.98662416 2025-10-13,23:37:54.000,286,11074567,6165,0,1760398673,13152.147070989995,24379.213724100002,53322.97963704001 2025-10-13,23:37:55.000,286,11074562,5845,0,1760398674,13152.05276264999,31759.998241470006,53322.888804480004 2025-10-13,23:37:56.000,286,11074382,5684,0,1760398675,13151.958454309999,28992.25603479,53322.853868879996 2025-10-13,23:37:57.000,286,11074481,6084,0,1760398676,13151.944981689994,28992.375870000003,53322.72810072 2025-10-13,23:37:58.000,286,11074523,5965,0,1760398677,13151.924772759994,29915.092888739993,53322.66521664001 2025-10-13,23:37:59.000,286,11074517,6445,0,1760398678,13151.837200729999,30837.802858349998,53322.672203760005 2025-10-13,23:38:00.000,286,11074511,6284,0,1760398679,13151.837200729999,28531.496701469994,53322.6512424 2025-10-13,23:38:01.000,286,11074471,6045,0,1760398680,13151.783310249994,28531.658831459994,53322.54643560001 2025-10-13,23:38:02.000,286,11074365,6165,0,1760398681,13151.790046559989,27609.13213923,53322.504512880005 2025-10-13,23:38:03.000,286,11074546,5805,0,1760398682,13151.749628699989,28070.46245208,53322.46259016 2025-10-13,23:38:04.000,286,11074529,6124,0,1760398683,13151.749628699989,31760.900530109997,53322.36477048 2025-10-13,23:38:05.000,286,11074536,5765,0,1760398684,13151.756365009998,28070.46950121,53322.29489928 2025-10-13,23:38:06.000,286,11074503,6245,0,1760398685,13151.756365009998,32683.46246799,53322.3018864 2025-10-13,23:38:07.000,286,11074560,5405,0,1760398686,13151.722683459993,35912.4362997,53322.28092504001 2025-10-13,23:38:08.000,286,11074561,6165,0,1760398687,13151.709210839988,28531.510799730007,53322.19009248001 2025-10-13,23:38:09.000,286,11074547,6324,0,1760398688,13151.655320359998,27147.484615530004,53322.16214400001 2025-10-13,23:38:10.000,286,11074533,6165,0,1760398689,13151.641847739993,29453.783723279994,53322.16214400001 2025-10-13,23:38:11.000,286,11074476,5765,0,1760398690,13151.561012019993,34989.04256448,53322.14816976 2025-10-13,23:38:12.000,286,11074517,5965,0,1760398691,13151.480176299992,30837.210731429994,53322.14118264001 2025-10-13,23:38:13.000,286,11074527,5884,0,1760398692,13151.406076890002,30837.048601439994,53322.13419552 2025-10-13,23:38:14.000,286,11074482,5525,0,1760398693,13151.298295929992,30836.83007841,53321.97349176001 2025-10-13,23:38:15.000,286,11074520,6124,0,1760398694,13151.170306039996,31298.012359529996,53322.02938872 2025-10-13,23:38:16.000,286,11074501,6045,0,1760398695,13151.02210722,32220.440363939997,53321.95951752 2025-10-13,23:38:17.000,286,11074517,6084,0,1760398696,13150.927798879995,33142.952957910005,53321.91060768 2025-10-13,23:38:18.000,286,11074517,6405,0,1760398697,13150.79980899,27146.159379089993,53321.86169784 2025-10-13,23:38:20.000,286,11074500,5925,0,1760398699,13150.631401239989,27607.56018324,53321.714968320004 2025-10-13,23:38:21.000,286,11074482,5845,0,1760398700,13150.577510759998,24839.874369600002,53321.63112288 2025-10-13,23:38:22.000,286,11074570,5925,0,1760398701,13150.577510759998,27146.363803860004,53321.59618728 2025-10-13,23:38:23.000,286,11074523,6284,0,1760398702,13150.577510759998,25301.232878969997,53321.56125168001 2025-10-13,23:38:24.000,286,11074501,6245,0,1760398703,13150.644873859994,27146.490688200007,53321.463432 2025-10-13,23:38:25.000,286,11074533,6045,0,1760398704,13150.718973269999,25762.66892877,53321.49138048001 2025-10-13,23:38:26.000,286,11074471,6005,0,1760398705,13150.81328160999,27607.842148440002,53321.4284964 2025-10-13,23:38:27.000,286,11074521,6165,0,1760398706,13150.91432625999,32682.109035030007,53321.400547920006 2025-10-13,23:38:28.000,286,11074382,5605,0,1760398707,13151.08273401,28069.278198240005,53321.36561232 2025-10-13,23:38:29.000,286,11074555,6405,0,1760398708,13151.156833419991,26685.456438809997,53321.23984416 2025-10-13,23:38:30.000,286,11074530,5925,0,1760398709,13151.278086999992,28530.693100649994,53321.22586992001 2025-10-13,23:38:31.000,286,11074475,6245,0,1760398710,13151.419549509992,27146.87134122,53321.211895680004 2025-10-13,23:38:32.000,286,11074560,5485,0,1760398711,13151.534066779997,27608.307391020004,53321.211895680004 2025-10-13,23:38:33.000,286,11074563,6124,0,1760398712,13151.641847739993,26685.865288350004,53321.14202448 2025-10-13,23:38:34.000,286,11074524,5725,0,1760398713,13151.803519179994,28992.509803470006,53321.1490116 2025-10-13,23:38:35.000,286,11074585,6005,0,1760398714,13151.843937039994,29915.276166120006,53321.12805024 2025-10-13,23:38:36.000,286,11074231,6124,0,1760398715,13151.958454309999,27147.738384209995,53321.10708888001 2025-10-13,23:38:37.000,286,11074179,6245,0,1760398716,13152.05949896,28070.589336420002,53321.03721768001 2025-10-13,23:38:38.000,286,11074218,5845,0,1760398717,13152.16054361,32222.533955549996,53321.05817904001 2025-10-13,23:38:39.000,286,11074248,5884,0,1760398718,13152.15380729999,28993.750450349995,53321.065166160006 2025-10-13,23:38:40.000,286,11074217,6284,0,1760398719,13152.21443408999,34529.71420454999,53321.09311464 2025-10-13,23:38:41.000,286,11074203,6365,0,1760398720,13152.308742429996,28532.920625729996,53321.114076000005 2025-10-13,23:38:42.000,286,11074236,5845,0,1760398721,13152.34242398,26687.944781700004,53321.12805024 2025-10-13,23:38:43.000,286,11074239,6245,0,1760398722,13152.396314459991,34069.06060818001,53321.1490116 2025-10-13,23:38:44.000,286,11074202,5805,0,1760398723,13152.423259700001,28072.147194150006,53321.1490116 2025-10-13,23:38:45.000,286,11074189,6365,0,1760398724,13152.436732319991,28533.540949169997,53321.13503736001 2025-10-13,23:38:46.000,286,11074229,6245,0,1760398725,13152.443468630001,27610.91556912,53321.18394720001 2025-10-13,23:38:47.000,286,11074138,5765,0,1760398726,13152.443468630001,31762.691009129994,53321.23984416 2025-10-13,23:38:48.000,286,11074237,6205,0,1760398727,13152.416523389991,37298.28820857,53321.2188828 2025-10-13,23:38:49.000,286,11074303,6165,0,1760398728,13152.40305077,33146.428178999995,53321.1490116 2025-10-13,23:38:50.000,286,11074178,5845,0,1760398729,13152.416523389991,26687.97297822,53321.24683128 2025-10-13,23:38:51.000,286,11074201,6245,0,1760398730,13152.38284184,30839.55809172,53321.25381840001 2025-10-13,23:38:52.000,286,11074238,5805,0,1760398731,13152.40305077,29916.862220370007,53321.27477976001 2025-10-13,23:38:53.000,286,11074260,5485,0,1760398732,13152.483886490001,29916.742385160003,53321.25381840001 2025-10-13,23:38:54.000,286,11074224,5684,0,1760398733,13152.537776969992,29916.62959908,53321.38657368 2025-10-13,23:38:55.000,286,11074201,6005,0,1760398734,13152.591667449997,30377.93171541,53321.40753504 2025-10-13,23:38:56.000,286,11074216,5765,0,1760398735,13152.712921029997,27148.838048489997,53321.45644488 2025-10-13,23:38:57.000,286,11074188,5605,0,1760398736,13152.813965679998,31300.423161989995,53321.400547920006 2025-10-13,23:38:58.000,286,11074182,5684,0,1760398737,13152.928482949988,34068.36979344,53321.47740624 2025-10-13,23:38:59.000,286,11074218,5684,0,1760398738,13153.090154389989,31761.936752220005,53321.4284964 2025-10-13,23:39:00.000,286,11074177,6284,0,1760398739,13153.285507379995,29455.510760129997,53321.48439336 2025-10-13,23:39:01.000,286,11074192,5565,0,1760398740,13153.43370619999,28994.33552814,53321.51932896001 2025-10-13,23:39:02.000,286,11074218,5884,0,1760398741,13153.669477049996,31762.352650889996,53321.61016152001 2025-10-13,23:39:03.000,286,11074227,5965,0,1760398742,13153.864830040002,31762.571173920005,53321.70798120001 2025-10-13,23:39:04.000,286,11074197,6084,0,1760398743,13154.053446719998,27610.979011289994,53321.76387816 2025-10-13,23:39:05.000,286,11074234,5605,0,1760398744,13154.242063399994,28072.485552390004,53321.812788 2025-10-13,23:39:06.000,286,11074233,6165,0,1760398745,13154.444152699994,30379.242853589996,53321.81977512 2025-10-13,23:39:07.000,286,11074249,6084,0,1760398746,13154.63950569,34069.878307260005,53321.91060768 2025-10-13,23:39:08.000,286,11074205,6205,0,1760398747,13154.855067609991,29918.272046369995,53321.89663344001 2025-10-13,23:39:09.000,286,11074203,6084,0,1760398748,13155.023475360002,33608.865205259994,53321.903620560006 2025-10-13,23:39:10.000,286,11074219,6165,0,1760398749,13155.164937870002,26227.939705290002,53322.02240160001 2025-10-13,23:39:11.000,286,11074194,5405,0,1760398750,13155.340081929993,29918.427127229996,53322.10624704 2025-10-13,23:39:12.000,286,11074220,5645,0,1760398751,13155.501753369994,28995.76650153,53322.16214400001 2025-10-13,23:39:13.000,286,11074197,6205,0,1760398752,13155.623006949994,33608.79471396,53322.25297656 2025-10-13,23:39:14.000,286,11074252,5765,0,1760398753,13155.73752422,26227.692985739995,53322.31586064 2025-10-13,23:39:15.000,286,11074186,5605,0,1760398754,13155.89919566,28995.406995900004,53322.350796239996 2025-10-13,23:39:16.000,286,11074219,6245,0,1760398755,13156.054130789991,30840.432183840006,53322.406693200006 2025-10-13,23:39:17.000,286,11074169,6124,0,1760398756,13156.236011159992,32685.471470040007,53322.53944848 2025-10-13,23:39:18.000,286,11074211,6124,0,1760398757,13156.417891529993,26688.325434719998,53322.5115 2025-10-13,23:39:19.000,286,11074184,5684,0,1760398758,13156.559354039993,25304.193513570004,53322.61630680001 2025-10-13,23:39:21.000,286,11074167,6565,0,1760398760,13156.95006001999,30839.600386499995,53322.83290752001 2025-10-13,23:39:22.000,286,11074187,6245,0,1760398761,13157.185830869996,28533.089804849995,53322.94470144 2025-10-13,23:39:23.000,286,11074144,5605,0,1760398762,13157.340766000001,27610.506719580007,53323.01457264 2025-10-13,23:39:24.000,286,11074204,5805,0,1760398763,13157.502437440002,29917.123038179998,53323.06348248 2025-10-13,23:39:25.000,286,11074167,6245,0,1760398764,13157.623691020002,30378.54498972,53323.09143096 2025-10-13,23:39:26.000,286,11074211,6205,0,1760398765,13157.717999359993,26688.254943420005,53323.210212 2025-10-13,23:39:27.000,286,11074224,5605,0,1760398766,13157.825780319989,29456.349606599993,53323.224186240004 2025-10-13,23:39:28.000,286,11074033,6124,0,1760398767,13157.893143419999,34069.74437379,53323.20322488 2025-10-13,23:39:29.000,286,11074202,5645,0,1760398768,13157.899879729994,27150.41000448,53323.33598016001 2025-10-13,23:39:30.000,286,11074165,6245,0,1760398769,13157.933561279999,33609.07667916,53323.3499544 2025-10-13,23:39:31.000,286,11074159,6445,0,1760398770,13157.960506519994,28534.830939959997,53323.45476120001 2025-10-13,23:39:32.000,286,11074144,5845,0,1760398771,13157.940297589994,33148.197510629994,53323.46873544 2025-10-13,23:39:33.000,286,11074117,5965,0,1760398772,13157.899879729994,34993.67384289,53323.47572256 2025-10-13,23:39:34.000,286,11074212,5525,0,1760398773,13157.933561279999,29458.05549606,53323.47572256 2025-10-13,23:39:35.000,286,11074224,5645,0,1760398774,13158.02786961999,24844.977939720004,53323.51764528 2025-10-13,23:39:36.000,286,11074189,6245,0,1760398775,13158.061551169994,28074.156196199998,53323.510658160005 2025-10-13,23:39:37.000,286,11074137,6205,0,1760398776,13158.162595819995,30842.131024169998,53323.57354224001 2025-10-13,23:39:38.000,286,11074242,5605,0,1760398777,13158.29732202,31764.71410944,53323.678349040005 2025-10-13,23:39:39.000,286,11074246,5605,0,1760398778,13158.43878453,25306.089729540006,53323.678349040005 2025-10-13,23:39:40.000,286,11074223,6205,0,1760398779,13158.688027999997,30380.391861779994,53323.76918160001 2025-10-13,23:39:41.000,286,11074209,6405,0,1760398780,13158.896853609993,28073.521774499997,53323.894949760004 2025-10-13,23:39:42.000,286,11074103,6084,0,1760398781,13159.078733979994,26689.326411179994,53323.88097552 2025-10-13,23:39:43.000,286,11074211,6084,0,1760398782,13159.280823279994,29456.885340480003,53324.03469216001 2025-10-13,23:39:44.000,286,11074194,5725,0,1760398783,13159.51659413,29456.58927702,53324.062640640004 2025-10-13,23:39:45.000,286,11074150,5605,0,1760398784,13159.705210809996,32224.155255449994,53324.1884088 2025-10-13,23:39:46.000,286,11074205,6165,0,1760398785,13159.853409629992,30839.8823517,53324.31417696 2025-10-13,23:39:47.000,286,11074188,5485,0,1760398786,13160.042026310002,28533.082755719995,53324.37706104 2025-10-13,23:39:48.000,286,11074201,6124,0,1760398787,13160.196961439993,25303.714172730004,53324.45391936 2025-10-13,23:39:49.000,286,11074198,5645,0,1760398788,13160.277797159993,28071.41408463,53324.516803440005 2025-10-13,23:39:50.000,286,11074158,5805,0,1760398789,13160.331687639999,27609.879347010006,53324.62161024 2025-10-13,23:39:51.000,286,11074230,5965,0,1760398790,13160.399050739994,31761.408067469994,53324.66353296 2025-10-13,23:39:52.000,286,11074225,6405,0,1760398791,13160.385578119989,28993.440288629994,53324.76833976 2025-10-13,23:39:53.000,286,11074209,6165,0,1760398792,13160.345160259989,33145.025402130006,53324.82423672001 2025-10-13,23:39:54.000,286,11074174,5805,0,1760398793,13160.311478709998,25764.226786500003,53324.88013368 2025-10-13,23:39:55.000,286,11074181,6324,0,1760398794,13160.230642989998,29454.545029319997,53324.86615944 2025-10-13,23:39:56.000,286,11074156,5605,0,1760398795,13160.109389409998,34067.481603060005,53324.922056400006 2025-10-13,23:39:57.000,286,11074164,5645,0,1760398796,13160.028553689997,30377.022377639994,53324.97795336 2025-10-13,23:39:58.000,286,11074154,5725,0,1760398797,13159.893827489992,31299.760543769997,53325.03385032 2025-10-13,23:39:59.000,286,11074217,6005,0,1760398798,13159.772573909991,29915.938784340004,53325.03385032 2025-10-13,23:40:00.000,286,11074217,6565,0,1760398799,13159.624375089996,29454.728306699995,53324.99192760001 2025-10-13,23:40:01.000,286,11074251,6445,0,1760398800,13159.503121509995,28993.574222099996,53325.04083744001 2025-10-13,23:40:02.000,286,11074181,6084,0,1760398801,13159.41554948,25303.29122493,53324.956992 2025-10-13,23:40:03.000,286,11074190,5884,0,1760398802,13159.2942959,35913.4231779,53324.98494048 2025-10-13,23:40:04.000,286,11074174,5605,0,1760398803,13159.240405419994,33145.85719947,53324.956992 2025-10-13,23:40:05.000,286,11074185,6124,0,1760398804,13159.220196489994,29455.609447950003,53324.96397912001 2025-10-13,23:40:06.000,286,11074172,5485,0,1760398805,13159.22693279999,34991.523858240005,53324.956992 2025-10-13,23:40:07.000,286,11074193,6124,0,1760398806,13159.199987559994,28072.06260459,53324.901095040004 2025-10-13,23:40:08.000,286,11074197,6005,0,1760398807,13159.260614349994,33146.7101442,53324.84519808001 2025-10-13,23:40:09.000,286,11074032,5805,0,1760398808,13159.233669109999,29917.72221423,53324.86615944 2025-10-13,23:40:10.000,286,11074166,5765,0,1760398809,13159.280823279994,25766.03136378,53324.89410792001 2025-10-13,23:40:12.000,286,11074221,6324,0,1760398811,13159.341450069995,30379.334492280002,53324.83122384 2025-10-13,23:40:13.000,286,11074072,5645,0,1760398812,13159.32797744999,26688.840021209995,53324.93603064 2025-10-13,23:40:14.000,286,11074090,5645,0,1760398813,13159.301032209994,27611.472450390007,53324.922056400006 2025-10-13,23:40:15.000,286,11074005,6045,0,1760398814,13159.31450483,31301.924626680004,53324.83122384 2025-10-13,23:40:16.000,286,11074215,6084,0,1760398815,13159.213460179999,29918.018277690004,53324.86615944 2025-10-13,23:40:17.000,286,11074183,6045,0,1760398816,13159.119151839994,26688.713136870007,53324.922056400006 2025-10-13,23:40:18.000,286,11074196,5845,0,1760398817,13159.011370879998,27611.253927359998,53324.90808216 2025-10-13,23:40:19.000,286,11074171,6205,0,1760398818,13158.856435749993,23459.429143440007,53324.91506928001 2025-10-13,23:40:20.000,286,11074186,5645,0,1760398819,13158.721709550002,34991.996149950006,53324.84519808001 2025-10-13,23:40:21.000,286,11074186,5485,0,1760398820,13158.566774419996,28994.765525070005,53324.901095040004 2025-10-13,23:40:23.000,286,11074184,5765,0,1760398822,13158.16933212999,29917.144185569996,53324.81026248 2025-10-13,23:40:24.000,286,11074129,6205,0,1760398823,13158.081760099994,26687.796749970003,53324.88013368 2025-10-13,23:40:25.000,286,11074133,6165,0,1760398824,13157.953770209999,31300.627586760005,53324.82423672001 2025-10-13,23:40:26.000,286,11074058,5565,0,1760398825,13157.893143419999,31300.35971982,53324.8172496 2025-10-13,23:40:27.000,286,11074189,6284,0,1760398826,13157.825780319989,27609.724266150006,53324.8172496 2025-10-13,23:40:28.000,286,11074202,5525,0,1760398827,13157.839252939993,22535.104923060004,53324.803275360006 2025-10-13,23:40:29.000,286,11074198,5805,0,1760398828,13157.859461869994,25763.902526520003,53324.81026248 2025-10-13,23:40:30.000,286,11074181,6205,0,1760398829,13157.913352349999,33144.355734779994,53324.88013368 2025-10-13,23:40:31.000,286,11074193,6165,0,1760398830,13157.994188069999,30376.197629429997,53324.82423672001 2025-10-13,23:40:32.000,286,11074223,6045,0,1760398831,13158.08849640999,26224.28120682,53324.85917232 2025-10-13,23:40:33.000,286,11074244,5765,0,1760398832,13158.162595819995,30375.478618170004,53324.950004880004 2025-10-13,23:40:34.000,286,11074221,6084,0,1760398833,13158.263640469995,31759.046608920005,53324.970966240006 2025-10-13,23:40:35.000,286,11074202,5765,0,1760398834,13158.35121249999,29913.690111870004,53325.01288896001 2025-10-13,23:40:36.000,286,11074182,5684,0,1760398835,13158.45899346,33603.66294732,53325.04083744001 2025-10-13,23:40:37.000,286,11074241,6084,0,1760398836,13158.553301799991,28529.276225520007,53325.04782456 2025-10-13,23:40:38.000,286,11074204,5765,0,1760398837,13158.613928589992,28990.373917079996,53325.10372152 2025-10-13,23:40:39.000,286,11074191,5805,0,1760398838,13158.674555379992,26683.785795000003,53325.117695760004 2025-10-13,23:40:40.000,286,11074213,5845,0,1760398839,13158.748654789997,26683.65891066,53325.138657120006 2025-10-13,23:40:41.000,286,11074169,6284,0,1760398840,13158.748654789997,29451.224889089994,53325.20852832001 2025-10-13,23:40:42.000,286,11074199,6124,0,1760398841,13158.789072649997,28528.606558169995,53325.17359272 2025-10-13,23:40:43.000,286,11074064,5805,0,1760398842,13158.802545270002,28067.283294449997,53325.15961848001 2025-10-13,23:40:44.000,286,11074213,6405,0,1760398843,13158.809281579997,25299.58338255,53325.2714124 2025-10-13,23:40:45.000,286,11074215,6205,0,1760398844,13158.748654789997,31296.299420940006,53325.20852832001 2025-10-13,23:40:46.000,286,11074162,5805,0,1760398845,13158.755391099992,27606.11511159,53325.18057984001 2025-10-13,23:40:47.000,286,11074182,5645,0,1760398846,13158.681291690002,28528.796884680007,53325.22250256 2025-10-13,23:40:48.000,286,11074212,5684,0,1760398847,13158.600455970001,33603.11311518001,53325.22948968001 2025-10-13,23:40:49.000,286,11074205,6284,0,1760398848,13158.539829180001,29451.711279060008,53325.22250256 2025-10-13,23:40:50.000,286,11074215,6124,0,1760398849,13158.39163035999,32219.686107030007,53325.15263136 2025-10-13,23:40:51.000,286,11074201,6084,0,1760398850,13158.25016784999,31297.370888699996,53325.1666056 2025-10-13,23:40:52.000,286,11074160,5765,0,1760398851,13158.08849640999,31758.898577190004,53325.187566960005 2025-10-13,23:40:53.000,286,11074172,5884,0,1760398852,13157.839252939993,26684.93480319,53325.04083744001 2025-10-13,23:40:54.000,286,11074195,6245,0,1760398853,13157.603482090002,28530.291300240002,53325.0268632 2025-10-13,23:40:55.000,286,11074233,6045,0,1760398854,13157.354238619992,32220.856262610003,53325.04782456 2025-10-13,23:40:56.000,286,11074205,6405,0,1760398855,13157.07131359999,28991.94587307,53324.970966240006 2025-10-13,23:40:57.000,286,11074198,5525,0,1760398856,13156.801861199994,26685.59037228,53324.87314656001 2025-10-13,23:40:58.000,286,11074201,6284,0,1760398857,13156.613244519998,27146.906586869998,53324.87314656001 2025-10-13,23:40:59.000,286,11074248,5845,0,1760398858,13156.357264739992,22995.307375110002,53324.8172496 2025-10-13,23:41:00.000,286,11074207,6124,0,1760398859,13156.161911750001,31759.702178010004,53324.76135264 2025-10-13,23:41:01.000,286,11074214,5845,0,1760398860,13155.966558759996,24840.170433060004,53324.72641704001 2025-10-13,23:41:02.000,286,11074158,5684,0,1760398861,13155.79141469999,30836.710243199996,53324.754365520006 2025-10-13,23:41:03.000,286,11074208,5884,0,1760398862,13155.64995218999,32220.186595260006,53324.69148144 2025-10-13,23:41:04.000,286,11074225,6045,0,1760398863,13155.555643849999,34526.27422911,53324.69148144 2025-10-13,23:41:05.000,286,11074232,5684,0,1760398864,13155.461335509994,33142.03657101,53324.62859736001 2025-10-13,23:41:06.000,286,11074203,6405,0,1760398865,13155.393972409998,26683.637763270002,53324.614623120004 2025-10-13,23:41:07.000,286,11074141,5965,0,1760398866,13155.380499789993,30834.792879839995,53324.60763600001 2025-10-13,23:41:08.000,286,11074224,6005,0,1760398867,13155.346818239988,24837.80192538,53324.60064888 2025-10-13,23:41:09.000,286,11074234,5525,0,1760398868,13155.340081929993,26221.306473959994,53324.52379056 2025-10-13,23:41:10.000,286,11074276,5565,0,1760398869,13155.340081929993,27604.867415579996,53324.467893600005 2025-10-13,23:41:11.000,286,11074212,5565,0,1760398870,13155.353554549998,27604.627745160004,53324.47488072 2025-10-13,23:41:12.000,286,11074195,6324,0,1760398871,13155.333345619998,23453.000336879995,53324.49584208 2025-10-13,23:41:13.000,286,11074211,6405,0,1760398872,13155.353554549998,27604.324632570002,53324.45391936 2025-10-13,23:41:14.000,286,11074256,5765,0,1760398873,13155.333345619998,33139.46363856,53324.467893600005 2025-10-13,23:41:15.000,286,11074258,5405,0,1760398874,13155.360290859993,30371.876512739997,53324.35609968 2025-10-13,23:41:16.000,286,11074238,5765,0,1760398875,13155.326609309988,30371.876512739997,53324.349112560005 2025-10-13,23:41:17.000,286,11074141,5884,0,1760398876,13155.306400379988,26220.42533271,53324.34212544001 2025-10-13,23:41:18.000,286,11074243,6045,0,1760398877,13155.265982520003,29449.370967900002,53324.300202720005 2025-10-13,23:41:19.000,286,11074184,5845,0,1760398878,13155.191883109997,29910.658985970003,53324.251292880006 2025-10-13,23:41:20.000,286,11074242,5845,0,1760398879,13155.111047389997,25297.926837000006,53324.230331520004 2025-10-13,23:41:21.000,286,11074190,5725,0,1760398880,13154.956112259992,28065.556257599994,53324.230331520004 2025-10-13,23:41:22.000,286,11074233,6284,0,1760398881,13154.861803920001,27604.289386920005,53324.1884088 2025-10-13,23:41:24.000,286,11074161,6205,0,1760398883,13154.59235151999,25298.00437743,53323.97180808 2025-10-13,23:41:25.000,286,11074162,5684,0,1760398884,13154.49130686999,29449.518999630003,53323.95084672 2025-10-13,23:41:26.000,286,11074225,6284,0,1760398885,13154.376789599999,31294.7627106,53323.90193688 2025-10-13,23:41:27.000,286,11074217,6165,0,1760398886,13154.275744949999,30372.369951839995,53323.83905280001 2025-10-13,23:41:28.000,286,11074190,5765,0,1760398887,13154.248799709989,33140.20379720999,53323.81110432 2025-10-13,23:41:29.000,286,11074194,5805,0,1760398888,13154.194909229998,26221.313523089993,53323.75520736 2025-10-13,23:41:30.000,286,11074207,5884,0,1760398889,13154.174700299998,31756.87547688,53323.71328464 2025-10-13,23:41:31.000,286,11074269,6084,0,1760398890,13154.188172919989,27605.586426840004,53323.60847784 2025-10-13,23:41:32.000,286,11074247,6405,0,1760398891,13154.201645539993,29912.329629779997,53323.61546496 2025-10-13,23:41:33.000,286,11074203,6205,0,1760398892,13154.208381849989,29912.562251070005,53323.53860664 2025-10-13,23:41:34.000,286,11074220,5845,0,1760398893,13154.228590779989,34064.436378900005,53323.510658160005 2025-10-13,23:41:35.000,286,11074197,6245,0,1760398894,13154.309426499989,30374.378953890002,53323.524632399996 2025-10-13,23:41:36.000,286,11074175,6205,0,1760398895,13154.363316979994,34064.866375829995,53323.4896968 2025-10-13,23:41:37.000,286,11074234,5884,0,1760398896,13154.45088900999,31297.229906099994,53323.47572256 2025-10-13,23:41:38.000,286,11074182,5605,0,1760398897,13154.53172472999,28990.874405309994,53323.49668392 2025-10-13,23:41:39.000,286,11074212,5884,0,1760398898,13154.61929676,29452.049637300006,53323.46873544 2025-10-13,23:41:40.000,286,11074194,6084,0,1760398899,13154.706868789995,28068.093944399996,53323.53860664 2025-10-13,23:41:41.000,286,11074209,6284,0,1760398900,13154.814649749991,32680.804945979995,53323.51764528 2025-10-13,23:41:42.000,286,11074202,5765,0,1760398901,13154.875276539991,29912.801921489998,53323.57354224001 2025-10-13,23:41:43.000,286,11074198,5725,0,1760398902,13154.922430710001,34986.659958539996,53323.559568000004 2025-10-13,23:41:44.000,286,11074168,5805,0,1760398903,13155.043684290002,37754.02856133001,53323.53161952001 2025-10-13,23:41:45.000,286,11074166,5845,0,1760398904,13155.124520010002,29912.026517189996,53323.580529360006 2025-10-13,23:41:46.000,286,11074175,6205,0,1760398905,13155.178410489993,34063.308518100006,53323.55258088001 2025-10-13,23:41:47.000,286,11074208,5805,0,1760398906,13155.286191449988,30372.863390939994,53323.60847784 2025-10-13,23:41:48.000,286,11074237,6045,0,1760398907,13155.387236099989,27605.043643829995,53323.61546496 2025-10-13,23:41:49.000,286,11074170,5845,0,1760398908,13155.555643849999,28988.71737153,53323.56655512 2025-10-13,23:41:50.000,286,11074210,5485,0,1760398909,13155.73078790999,28066.204777560008,53323.559568000004 2025-10-13,23:41:51.000,286,11074203,6124,0,1760398910,13155.95982245,28988.675076750005,53323.60847784 2025-10-13,23:41:52.000,286,11074230,5684,0,1760398911,13156.303374260002,29449.941947429994,53323.65040056001 2025-10-13,23:41:53.000,286,11074205,6605,0,1760398912,13156.539145109993,26221.052705280003,53323.6643748 2025-10-13,23:41:54.000,286,11074202,6045,0,1760398913,13156.95006001999,25298.497816529998,53323.63642632 2025-10-13,23:41:55.000,286,11074221,6245,0,1760398914,13157.25993028,29911.314555060002,53323.69931040001 2025-10-13,23:41:56.000,286,11074157,6124,0,1760398915,13157.630427329997,28066.225924950006,53323.71328464 2025-10-13,23:41:57.000,286,11074222,5765,0,1760398916,13157.960506519994,23914.781794049995,53323.74123312001 2025-10-13,23:41:58.000,286,11074188,5725,0,1760398917,13158.27037677999,30833.975180759997,53323.76918160001 2025-10-13,23:41:59.000,286,11074161,6045,0,1760398918,13158.647610139997,31295.326641000007,53323.83905280001 2025-10-13,23:42:00.000,286,11074225,6045,0,1760398919,13158.930535159998,36369.54418368,53323.846039920005 2025-10-13,23:42:01.000,286,11074162,5725,0,1760398920,13159.159569699994,28989.2037615,53323.915911120006 2025-10-13,23:42:02.000,286,11074215,6324,0,1760398921,13159.34818637999,26682.996292440002,53323.93687248001 2025-10-13,23:42:03.000,286,11074180,5765,0,1760398922,13159.442494719995,22993.009358730007,53323.95084672 2025-10-13,23:42:04.000,286,11074164,5925,0,1760398923,13159.55027567999,28989.936871020007,53323.964820960005 2025-10-13,23:42:05.000,286,11074217,6324,0,1760398924,13159.563748299995,23454.910651109996,53323.98578232001 2025-10-13,23:42:06.000,286,11074230,5684,0,1760398925,13159.53006674999,28990.66998054,53323.98578232001 2025-10-13,23:42:07.000,286,11074202,5805,0,1760398926,13159.40881316999,30836.371884959997,53323.95084672 2025-10-13,23:42:08.000,286,11074224,5684,0,1760398927,13159.220196489994,28530.389988060007,53323.9438596 2025-10-13,23:42:09.000,286,11074182,6005,0,1760398928,13159.045052429989,32682.757554990007,53323.90892400001 2025-10-13,23:42:10.000,286,11074235,6324,0,1760398929,13158.775600029992,32222.139204270003,53323.894949760004 2025-10-13,23:42:11.000,286,11074257,6405,0,1760398930,13158.499411320001,29916.3053391,53323.82507856 2025-10-13,23:42:12.000,286,11074178,5925,0,1760398931,13158.223222609995,26226.600370590008,53323.74123312001 2025-10-13,23:42:13.000,286,11074208,5684,0,1760398932,13157.913352349999,27611.162288670006,53323.678349040005 2025-10-13,23:42:14.000,286,11074152,5645,0,1760398933,13157.603482090002,36376.74134541,53323.64341344 2025-10-13,23:42:15.000,286,11074232,5485,0,1760398934,13157.401392790001,28534.978971689998,53323.60847784 2025-10-13,23:42:16.000,286,11074180,5485,0,1760398935,13157.15888563,25306.251859530006,53323.580529360006 2025-10-13,23:42:17.000,286,11074213,6165,0,1760398936,13157.024159429995,27613.199487239996,53323.48270968001 2025-10-13,23:42:18.000,286,11074239,6165,0,1760398937,13156.87596061,30381.378739980006,53323.45476120001 2025-10-13,23:42:19.000,286,11074194,5645,0,1760398938,13156.82880643999,28997.507636640003,53323.524632399996 2025-10-13,23:42:20.000,286,11074255,6165,0,1760398939,13156.78838857999,26229.56805432,53323.44777408 2025-10-13,23:42:21.000,286,11074180,5725,0,1760398940,13156.781652269994,30381.42808389,53323.49668392 2025-10-13,23:42:22.000,286,11074185,6045,0,1760398941,13156.80859750999,26690.588205449996,53323.51764528 2025-10-13,23:42:23.000,286,11074183,6324,0,1760398942,13156.815333819999,29919.547938899996,53323.53860664 2025-10-13,23:42:25.000,286,11074172,5725,0,1760398944,13156.89616954,26228.26396527,53323.61546496 2025-10-13,23:42:26.000,286,11074161,6124,0,1760398945,13156.88943322999,27611.803759500006,53323.65040056001 2025-10-13,23:42:27.000,286,11074203,5965,0,1760398946,13156.91637847,29917.792705529995,53323.65040056001 2025-10-13,23:42:28.000,286,11074182,5605,0,1760398947,13156.95679633,37298.203619010004,53323.68533616 2025-10-13,23:42:29.000,286,11074231,6205,0,1760398948,13156.95679633,29916.862220370007,53323.74123312001 2025-10-13,23:42:30.000,286,11074216,5765,0,1760398949,13156.97026894999,28993.87028556,53323.69931040001 2025-10-13,23:42:31.000,286,11074181,6124,0,1760398950,13156.943323709995,26686.986100020004,53323.79014296001 2025-10-13,23:42:32.000,286,11074173,6045,0,1760398951,13156.9365874,28993.20766734,53323.86700128001 2025-10-13,23:42:33.000,286,11074069,6005,0,1760398952,13156.95006001999,26686.450366139994,53323.83905280001 2025-10-13,23:42:34.000,286,11074054,5684,0,1760398953,13156.902905849995,19305.56716095,53323.88796264001 2025-10-13,23:42:35.000,286,11074196,5765,0,1760398954,13156.90964215999,26686.147253550007,53323.90193688 2025-10-13,23:42:36.000,286,11074165,6485,0,1760398955,13156.88943322999,27147.35773119,53323.92289824 2025-10-13,23:42:37.000,286,11074182,5605,0,1760398956,13156.842279059994,33605.481622859996,53323.88097552 2025-10-13,23:42:38.000,286,11074031,6045,0,1760398957,13156.774915959999,29915.057643089996,53323.93687248001 2025-10-13,23:42:39.000,286,11074073,6005,0,1760398958,13156.754707029999,25763.402038290005,53323.92289824 2025-10-13,23:42:40.000,286,11074154,5525,0,1760398959,13156.640189759994,27608.65984752,53323.88796264001 2025-10-13,23:42:41.000,286,11074252,5884,0,1760398960,13156.498727249993,24840.924689969994,53323.797130080005 2025-10-13,23:42:42.000,286,11074208,5925,0,1760398961,13156.397682599993,28531.510799730007,53323.76219448 2025-10-13,23:42:43.000,286,11074210,5605,0,1760398962,13156.276429019992,29915.544033059996,53323.77616872 2025-10-13,23:42:44.000,286,11074178,5805,0,1760398963,13156.168648059996,31761.104954880007,53323.727258880004 2025-10-13,23:42:45.000,286,11074211,6405,0,1760398964,13155.986767689996,29454.911584080008,53323.65738768 2025-10-13,23:42:46.000,286,11074233,6245,0,1760398965,13155.83856887,32684.407051410002,53323.61546496 2025-10-13,23:42:47.000,286,11074077,5884,0,1760398966,13155.71057897999,28994.48355987,53323.51764528 2025-10-13,23:42:48.000,286,11074154,5845,0,1760398967,13155.596061709999,32224.120009799997,53323.48270968001 2025-10-13,23:42:49.000,286,11074220,5684,0,1760398968,13155.495017059999,28534.189469129997,53323.42681272 2025-10-13,23:42:50.000,286,11074198,5565,0,1760398969,13155.420917649993,32686.599330840007,53323.3499544 2025-10-13,23:42:51.000,286,11074176,5405,0,1760398970,13155.333345619998,27612.698999009997,53323.28707032001 2025-10-13,23:42:52.000,286,11074208,5485,0,1760398971,13155.313136689998,24845.266954050006,53323.25912184 2025-10-13,23:42:53.000,286,11074203,6045,0,1760398972,13155.306400379988,32688.241778130003,53323.23816048001 2025-10-13,23:42:54.000,286,11074174,5565,0,1760398973,13155.252509899998,34072.719106649995,53323.189250639996 2025-10-13,23:42:55.000,286,11074170,5725,0,1760398974,13155.232300969998,32689.193410680004,53323.11937944001 2025-10-13,23:42:56.000,286,11074176,5805,0,1760398975,13155.259246209993,28076.21454216,53323.15431504 2025-10-13,23:42:57.000,286,11074195,6365,0,1760398976,13155.232300969998,26692.435077510003,53323.09143096 2025-10-13,23:42:58.000,286,11074211,6045,0,1760398977,13155.272718829998,29921.89529919,53323.126366560005 2025-10-13,23:42:59.000,286,11074184,5805,0,1760398978,13155.245773590002,30844.605268800005,53323.09143096 2025-10-13,23:43:00.000,286,11074203,6124,0,1760398979,13155.205355730002,25308.655612860006,53323.1054052 2025-10-13,23:43:01.000,286,11074206,5765,0,1760398980,13155.137992629992,29460.43105287,53323.15431504 2025-10-13,23:43:02.000,286,11074242,5845,0,1760398981,13155.131256319997,32228.26489824,53323.1403408 2025-10-13,23:43:03.000,286,11074097,6005,0,1760398982,13155.016739049992,28076.094706949996,53323.175276400005 2025-10-13,23:43:04.000,286,11074232,5805,0,1760398983,13154.949375949996,26230.498539480002,53323.20322488 2025-10-13,23:43:05.000,286,11074249,6324,0,1760398984,13154.787704509996,30843.39281844,53323.3499544 2025-10-13,23:43:06.000,286,11074252,5725,0,1760398985,13154.67318723999,29920.44317841,53323.356941519996 2025-10-13,23:43:07.000,286,11074236,5765,0,1760398986,13154.504779489995,29920.104820170003,53323.45476120001 2025-10-13,23:43:08.000,286,11074299,6324,0,1760398987,13154.376789599999,31303.7151057,53323.48270968001 2025-10-13,23:43:09.000,286,11074212,5765,0,1760398988,13154.154491369998,28535.500607309994,53323.461748320005 2025-10-13,23:43:10.000,286,11074194,5645,0,1760398989,13153.986083620002,28535.25388776,53323.53860664 2025-10-13,23:43:11.000,286,11074227,6324,0,1760398990,13153.763785390001,22999.240789649994,53323.559568000004 2025-10-13,23:43:12.000,286,11074202,5925,0,1760398991,13153.56169609,24844.237781069998,53323.56655512 2025-10-13,23:43:13.000,286,11074184,5565,0,1760398992,13153.35960679,30841.066605540007,53323.64341344 2025-10-13,23:43:14.000,286,11074193,6045,0,1760398993,13153.15078117999,28534.267009560004,53323.69931040001 2025-10-13,23:43:15.000,286,11074237,6324,0,1760398994,13152.941955569993,30379.35563967,53323.68533616 2025-10-13,23:43:16.000,286,11074184,5684,0,1760398995,13152.807229370002,34069.53289988999,53323.71328464 2025-10-13,23:43:17.000,286,11074177,6045,0,1760398996,13152.578194829992,34069.342573379996,53323.678349040005 2025-10-13,23:43:18.000,286,11074216,5845,0,1760398997,13152.416523389991,28533.477507000003,53323.71328464 2025-10-13,23:43:19.000,286,11074199,6205,0,1760398998,13152.23464301999,32685.05557137,53323.6643748 2025-10-13,23:43:20.000,286,11074270,5684,0,1760398999,13152.025817409994,28994.518805519998,53323.60847784 2025-10-13,23:43:21.000,286,11074217,6165,0,1760399000,13151.763101319993,32223.534932010007,53323.629439200005 2025-10-13,23:43:22.000,286,11074233,6124,0,1760399001,13151.574484639998,28994.3496264,53323.60149072001 2025-10-13,23:43:23.000,286,11074230,5565,0,1760399002,13151.365659030002,28994.448314220004,53323.559568000004 2025-10-13,23:43:24.000,286,11074170,5645,0,1760399003,13151.09620662999,28071.956867639994,53323.510658160005 2025-10-13,23:43:26.000,286,11074214,5725,0,1760399005,13150.550565519989,31762.895433900005,53323.39886424 2025-10-13,23:43:27.000,286,11074211,6324,0,1760399006,13150.308058360002,25766.32742724,53323.2800832 2025-10-13,23:43:28.000,286,11074233,6084,0,1760399007,13150.065551200001,26689.319362049995,53323.23816048001 2025-10-13,23:43:29.000,286,11074251,6124,0,1760399008,13149.83651665999,28996.27403889,53323.16130216 2025-10-13,23:43:30.000,286,11074070,5645,0,1760399009,13149.607482119995,29457.977955630005,53323.04950824001 2025-10-13,23:43:31.000,286,11074183,6205,0,1760399010,13149.398656509999,29919.625479330003,53323.01457264 2025-10-13,23:43:32.000,286,11074189,6124,0,1760399011,13149.183094589993,33610.47945603001,53322.91675296 2025-10-13,23:43:33.000,286,11074186,5645,0,1760399012,13148.994477909997,30842.800691519995,53322.958675680005 2025-10-13,23:43:34.000,286,11074229,6205,0,1760399013,13148.76544337,30381.688901700007,53322.79797192 2025-10-13,23:43:35.000,286,11074244,5725,0,1760399014,13148.570090379995,29459.00007948,53322.77002344 2025-10-13,23:43:36.000,286,11074184,5725,0,1760399015,13148.260220119999,27613.64358243,53322.67919088 2025-10-13,23:43:37.000,286,11074177,6165,0,1760399016,13147.997504029998,31304.04641481,53322.61630680001 2025-10-13,23:43:38.000,286,11074236,5485,0,1760399017,13147.694370079997,33149.029307970006,53322.52547424001 2025-10-13,23:43:39.000,286,11074236,5765,0,1760399018,13147.28345517,30380.850055229996,53322.4416288 2025-10-13,23:43:40.000,286,11074191,6284,0,1760399019,13146.912958119989,26689.9185381,53322.3717576 2025-10-13,23:43:41.000,286,11074244,5725,0,1760399020,13146.414471179996,30841.433160300003,53322.287912160005 2025-10-13,23:43:42.000,286,11074223,6365,0,1760399021,13145.97661102999,29457.160256550007,53322.120221280005 2025-10-13,23:43:43.000,286,11074206,5725,0,1760399022,13145.484860399993,28995.540929370007,53322.0573372 2025-10-13,23:43:44.000,286,11074259,6245,0,1760399023,13145.10762704,24843.56811372,53321.903620560006 2025-10-13,23:43:45.000,286,11074238,5684,0,1760399024,13144.68323951,25766.03136378,53321.77086528 2025-10-13,23:43:46.000,286,11074251,6205,0,1760399025,13144.353160320003,32224.366729350004,53321.680032719996 2025-10-13,23:43:47.000,286,11074231,6165,0,1760399026,13144.130862090002,23920.8088002,53321.512341839996 2025-10-13,23:43:48.000,286,11074231,6124,0,1760399027,13143.962454339991,30379.235804459997,53321.37259944001 2025-10-13,23:43:49.000,286,11074196,5725,0,1760399028,13143.84120075999,28072.85915628,53321.211895680004 2025-10-13,23:43:50.000,286,11074220,5925,0,1760399029,13143.84120075999,34070.10387942,53321.114076000005 2025-10-13,23:43:51.000,286,11074267,6045,0,1760399030,13143.901827549991,34992.84909468,53320.98132072 2025-10-13,23:43:52.000,286,11074231,6245,0,1760399031,13144.043290059992,30841.214637269994,53320.91144952 2025-10-13,23:43:53.000,286,11074243,6245,0,1760399032,13144.164543639992,31763.91755775,53320.79266848 2025-10-13,23:43:54.000,286,11074241,6084,0,1760399033,13144.285797219993,31763.952803399996,53320.70183592001 2025-10-13,23:43:55.000,286,11074210,5725,0,1760399034,13144.413787109988,31763.882312100002,53320.61799048 2025-10-13,23:43:56.000,286,11074216,5845,0,1760399035,13144.481150209998,28073.18341626,53320.58305488001 2025-10-13,23:43:57.000,286,11074166,5845,0,1760399036,13144.501359139998,28073.127023220004,53320.47126096 2025-10-13,23:43:58.000,286,11074229,6245,0,1760399037,13144.528304379994,29918.05352334,53320.492222320005 2025-10-13,23:43:59.000,286,11074519,6165,0,1760399038,13144.454204969988,28533.82291437,53320.42933824 2025-10-13,23:44:00.000,286,11074524,5725,0,1760399039,13144.359896629998,27611.035404330003,53320.3804284 2025-10-13,23:44:01.000,286,11074530,5725,0,1760399040,13144.265588289993,30839.966941260005,53320.28959584 2025-10-13,23:44:02.000,286,11074502,5684,0,1760399041,13144.103916849992,29917.165332959994,53320.205750400004 2025-10-13,23:44:03.000,286,11074536,5725,0,1760399042,13143.90856386,24842.729267250004,53320.17081480001 2025-10-13,23:44:04.000,286,11074502,5645,0,1760399043,13143.70647456,30378.192533220004,53320.12889208001 2025-10-13,23:44:05.000,286,11074543,6124,0,1760399044,13143.58522098,30839.600386499995,53320.04504664 2025-10-13,23:44:06.000,286,11074505,5884,0,1760399045,13143.430285849994,27610.464424799997,53319.97517544 2025-10-13,23:44:07.000,286,11074520,5765,0,1760399046,13143.342713819999,29455.863216629994,53319.96120120001 2025-10-13,23:44:08.000,286,11074539,6205,0,1760399047,13143.295559649989,28533.35062266,53319.772548960005 2025-10-13,23:44:09.000,286,11074575,6124,0,1760399048,13143.302295959998,30378.784660139994,53319.723639120006 2025-10-13,23:44:10.000,286,11074498,5684,0,1760399049,13143.383131679999,28995.15322722,53319.61883232 2025-10-13,23:44:11.000,286,11074553,6365,0,1760399050,13143.490912639994,26227.559052270008,53319.57690960001 2025-10-13,23:44:12.000,286,11074544,5684,0,1760399051,13143.67952931999,33608.731271790006,53319.45812856001 2025-10-13,23:44:13.000,286,11074524,5765,0,1760399052,13143.895091239996,27150.614429249996,53319.4022316 2025-10-13,23:44:14.000,286,11074528,5965,0,1760399053,13144.063498989992,30379.99006137,53319.30441192 2025-10-13,23:44:15.000,286,11074491,6245,0,1760399054,13144.285797219993,33609.25995654,53319.23454072 2025-10-13,23:44:16.000,286,11074583,6405,0,1760399055,13144.508095449994,28073.535872759996,53319.20659224 2025-10-13,23:44:17.000,286,11074530,5565,0,1760399056,13144.7438663,33609.42913566,53319.199605120004 2025-10-13,23:44:18.000,286,11074524,5725,0,1760399057,13144.90553774,27150.995082270005,53319.12274680001 2025-10-13,23:44:19.000,286,11074516,5765,0,1760399058,13145.12783597,31302.833964449994,53319.11575968 2025-10-13,23:44:20.000,286,11074558,5684,0,1760399059,13145.296243719997,32686.796706480003,53319.06684984 2025-10-13,23:44:21.000,286,11074544,5525,0,1760399060,13145.471387780002,34993.32138639,53319.08082408 2025-10-13,23:44:22.000,286,11074519,6365,0,1760399061,13145.606113979993,29457.55500783,53319.04588848001 2025-10-13,23:44:23.000,286,11074549,6084,0,1760399062,13145.686949699993,27612.33244425,53319.04588848001 2025-10-13,23:44:24.000,286,11074493,6205,0,1760399063,13145.814939589989,31764.24181773,53319.01794 2025-10-13,23:44:25.000,286,11074585,6165,0,1760399064,13145.87556637999,34532.23779309,53318.95505592001 2025-10-13,23:44:27.000,286,11074556,5725,0,1760399066,13146.07765567999,28074.085704900004,53318.92710744001 2025-10-13,23:44:28.000,286,11074509,6245,0,1760399067,13146.21911818999,25306.435136910004,53318.9131332 2025-10-13,23:44:29.000,286,11074618,5884,0,1760399068,13146.380789629991,27613.284076800002,53318.934094560005 2025-10-13,23:44:30.000,286,11074562,5805,0,1760399069,13146.576142619997,38224.001107560005,53318.82230064 2025-10-13,23:44:31.000,286,11074525,6245,0,1760399070,13146.825386089993,31304.483460870004,53318.7733908 2025-10-13,23:44:32.000,286,11074566,5765,0,1760399071,13147.11504741999,28536.832892880004,53318.75941656001 2025-10-13,23:44:33.000,286,11074547,6124,0,1760399072,13147.37776350999,31305.110833440005,53318.766403680005 2025-10-13,23:44:34.000,286,11074568,5765,0,1760399073,13147.694370079997,28998.677792219998,53318.80832640001 2025-10-13,23:44:35.000,286,11074518,5725,0,1760399074,13148.037921889998,33612.1641981,53318.79435216 2025-10-13,23:44:36.000,286,11074536,5884,0,1760399075,13148.3814737,29921.669727030006,53318.766403680005 2025-10-13,23:44:37.000,286,11074556,5845,0,1760399076,13148.650926099996,35457.732169049996,53318.7733908 2025-10-13,23:44:38.000,286,11074580,5725,0,1760399077,13148.879960639992,27153.800636009997,53318.82928776001 2025-10-13,23:44:39.000,286,11074493,5884,0,1760399078,13149.142676729993,29921.74021833,53318.864223360004 2025-10-13,23:44:40.000,286,11074546,5725,0,1760399079,13149.378447579998,29921.627432249996,53318.934094560005 2025-10-13,23:44:41.000,286,11074555,6245,0,1760399080,13149.58053688,27614.884229310002,53318.95505592001 2025-10-13,23:44:42.000,286,11074552,5805,0,1760399081,13149.72199939,28076.122903469994,53319.03890136 2025-10-13,23:44:43.000,286,11074547,6084,0,1760399082,13149.89714344999,28998.607300920004,53319.11575968 2025-10-13,23:44:44.000,286,11074605,6205,0,1760399083,13150.038605959991,31766.384753250008,53319.12274680001 2025-10-13,23:44:45.000,286,11074513,6165,0,1760399084,13150.159859539992,34072.930580550004,53319.18563088 2025-10-13,23:44:46.000,286,11074501,6245,0,1760399085,13150.240695259992,27614.397839340003,53319.269476320005 2025-10-13,23:44:47.000,286,11074538,5925,0,1760399086,13150.382157769993,26230.385753399998,53319.33934752001 2025-10-13,23:44:48.000,286,11074518,5645,0,1760399087,13150.436048249998,28998.360581369998,53319.41620584 2025-10-13,23:44:49.000,286,11074526,5645,0,1760399088,13150.564038139993,31305.195422999997,53319.2974248 2025-10-13,23:44:50.000,286,11074495,6045,0,1760399089,13150.685291719994,33150.72109917,53319.38127024001 2025-10-13,23:44:51.000,286,11074510,5565,0,1760399090,13150.85369946999,30382.929548579996,53319.437167200005 2025-10-13,23:44:52.000,286,11074580,5645,0,1760399091,13150.97495304999,33612.537801989994,53319.437167200005 2025-10-13,23:44:53.000,286,11074562,5405,0,1760399092,13151.089470319996,33151.48240521,53319.47908992001 2025-10-13,23:44:54.000,286,11074564,5805,0,1760399093,13151.210723899996,26693.154088769996,53319.52101264 2025-10-13,23:44:55.000,286,11074486,5765,0,1760399094,13151.311768549996,28077.455189040003,53319.52799976001 2025-10-13,23:44:56.000,286,11074584,5925,0,1760399095,13151.412813199997,29923.051356509997,53319.63979368 2025-10-13,23:44:57.000,286,11074553,6485,0,1760399096,13151.500385229992,26232.683769780007,53319.6817164 2025-10-13,23:44:58.000,286,11074551,6405,0,1760399097,13151.567748330002,27616.921427880006,53319.71665200001 2025-10-13,23:44:59.000,286,11074540,5725,0,1760399098,13151.689001909988,30846.515583030006,53319.73062624 2025-10-13,23:45:00.000,286,11074548,5684,0,1760399099,13151.722683459993,28540.005001380006,53319.81447168001 2025-10-13,23:45:01.000,286,11074510,5765,0,1760399100,13151.790046559989,29462.863002719998,53319.84940728 2025-10-13,23:45:02.000,286,11074552,5684,0,1760399101,13151.864145969994,28078.879113300005,53319.91927848 2025-10-13,23:45:03.000,286,11074542,5684,0,1760399102,13151.924772759994,32692.372568310006,53320.00312392001 2025-10-13,23:45:04.000,286,11074504,5965,0,1760399103,13151.99887217,27156.33832281,53320.00312392001 2025-10-13,23:45:05.000,286,11074534,5725,0,1760399104,13152.086444199995,26695.00800996,53320.11491784 2025-10-13,23:45:06.000,286,11074534,5884,0,1760399105,13152.167279919995,28079.048292420004,53320.14286632 2025-10-13,23:45:07.000,286,11074498,5805,0,1760399106,13152.248115639995,31308.304089330006,53320.226711760006 2025-10-13,23:45:08.000,286,11074551,6485,0,1760399107,13152.36263291,36382.99392372,53320.275621600005 2025-10-13,23:45:09.000,286,11074519,6084,0,1760399108,13152.531040659997,32692.146996149997,53320.30357008 2025-10-13,23:45:10.000,286,11074518,5525,0,1760399109,13152.706184720002,27617.224540469993,53320.40837688 2025-10-13,23:45:11.000,286,11074576,5605,0,1760399110,13152.820701989993,25310.347404059998,53320.3804284 2025-10-13,23:45:12.000,286,11074591,6084,0,1760399111,13152.982373429993,27616.83683832,53320.57606776 2025-10-13,23:45:13.000,286,11074541,6245,0,1760399112,13153.117099629999,32691.287002290002,53320.63895184 2025-10-13,23:45:14.000,286,11074549,5925,0,1760399113,13153.224880589994,28539.039270570007,53320.70183592001 2025-10-13,23:45:15.000,286,11074552,5605,0,1760399114,13153.35960679,29922.790538700006,53320.71581016 2025-10-13,23:45:16.000,286,11074541,6165,0,1760399115,13153.41349726999,28999.883193450005,53320.86253968 2025-10-13,23:45:17.000,286,11074574,5845,0,1760399116,13153.528014539996,30383.704952879998,53320.92542376 2025-10-13,23:45:18.000,286,11074517,6124,0,1760399117,13153.548223469996,32690.18028888,53320.995294960005 2025-10-13,23:45:19.000,286,11074529,6165,0,1760399118,13153.62232288,30844.718054879995,53320.946385120005 2025-10-13,23:45:20.000,286,11074577,6124,0,1760399119,13153.676213359991,30383.20446465,53321.14202448 2025-10-13,23:45:21.000,286,11074537,6045,0,1760399120,13153.777258009992,28999.12893654,53321.20490856001 2025-10-13,23:45:22.000,286,11074152,5605,0,1760399121,13153.831148489997,29921.704972680003,53321.232857040006 2025-10-13,23:45:23.000,286,11074216,5925,0,1760399122,13153.871566349997,29460.367610700006,53321.23984416 2025-10-13,23:45:24.000,286,11074245,6284,0,1760399123,13153.885038970002,27153.701948190006,53321.30272824001 2025-10-13,23:45:25.000,286,11074213,6124,0,1760399124,13153.918720519992,30844.302156210004,53321.33766384 2025-10-13,23:45:26.000,286,11074194,5725,0,1760399125,13154.006292550002,24847.071531330002,53321.45644488 2025-10-13,23:45:28.000,286,11074207,6245,0,1760399127,13154.060183029993,28999.114838280002,53321.463432 2025-10-13,23:45:29.000,286,11074251,6045,0,1760399128,13154.006292550002,26231.203452479996,53321.51932896001 2025-10-13,23:45:30.000,286,11074213,6045,0,1760399129,13154.033237789998,23924.65057605,53321.51932896001 2025-10-13,23:45:31.000,286,11074186,5765,0,1760399130,13154.053446719998,27615.363570150002,53321.512341839996 2025-10-13,23:45:32.000,286,11074216,5725,0,1760399131,13154.080391959993,34535.360557680004,53321.61016152001 2025-10-13,23:45:33.000,286,11074208,5565,0,1760399132,13154.114073509998,29460.684821550007,53321.65907136001 2025-10-13,23:45:34.000,286,11074219,6124,0,1760399133,13154.161227679993,29460.677772420007,53321.72195544 2025-10-13,23:45:35.000,286,11074170,5405,0,1760399134,13154.188172919989,33612.544851119994,53321.7429168 2025-10-13,23:45:36.000,286,11074151,6045,0,1760399135,13154.242063399994,24847.170219149993,53321.812788 2025-10-13,23:45:37.000,286,11074256,5805,0,1760399136,13154.269008639989,33150.87618003,53321.9175948 2025-10-13,23:45:38.000,286,11074201,6324,0,1760399137,13154.302690189994,26692.068522750007,53321.89663344001 2025-10-13,23:45:39.000,286,11074222,5725,0,1760399138,13154.343108049994,30382.492502520006,53321.98047888 2025-10-13,23:45:40.000,286,11074057,6084,0,1760399139,13154.32963542999,27152.898347370006,53322.02938872 2025-10-13,23:45:41.000,286,11074032,5684,0,1760399140,13154.309426499989,27613.94669502,53322.09925992 2025-10-13,23:45:42.000,286,11074219,6205,0,1760399141,13154.309426499989,32226.897367020007,53322.17611824 2025-10-13,23:45:43.000,286,11074198,5645,0,1760399142,13154.262272329994,29919.9708867,53322.287912160005 2025-10-13,23:45:44.000,286,11074241,6365,0,1760399143,13154.174700299998,30842.293154159997,53322.20406672 2025-10-13,23:45:45.000,286,11074233,6005,0,1760399144,13154.107337199988,30842.081680260002,53322.25996368001 2025-10-13,23:45:46.000,286,11074218,5684,0,1760399145,13154.013028859998,31303.144126169995,53322.32284776 2025-10-13,23:45:47.000,286,11074217,6205,0,1760399146,13153.972610999997,29457.695990430002,53322.42066744 2025-10-13,23:45:48.000,286,11074241,6365,0,1760399147,13153.878302659992,28073.712101009995,53322.42066744 2025-10-13,23:45:49.000,286,11074198,6005,0,1760399148,13153.858093729992,33148.077675420005,53322.5115 2025-10-13,23:45:50.000,286,11074245,6124,0,1760399149,13153.777258009992,31302.74937489,53322.58835832 2025-10-13,23:45:51.000,286,11074226,5725,0,1760399150,13153.743576460001,28534.93667691,53322.54643560001 2025-10-13,23:45:52.000,286,11074196,5725,0,1760399151,13153.736840149992,28996.330431929993,53322.60233256 2025-10-13,23:45:53.000,286,11074207,6084,0,1760399152,13153.763785390001,26689.855095930005,53322.60233256 2025-10-13,23:45:54.000,286,11074167,6324,0,1760399153,13153.790730629997,30380.47645134,53322.623293920005 2025-10-13,23:45:55.000,286,11074175,6245,0,1760399154,13153.770521699997,30380.575139160006,53322.66521664001 2025-10-13,23:45:56.000,286,11074199,6245,0,1760399155,13153.837884799992,31764.601323359995,53322.70015224 2025-10-13,23:45:57.000,286,11074148,5365,0,1760399156,13153.999556239993,31764.608372489995,53322.69316512001 2025-10-13,23:45:58.000,286,11074234,5645,0,1760399157,13154.114073509998,30380.758416540004,53322.742074960006 2025-10-13,23:45:59.000,286,11074211,6084,0,1760399158,13154.242063399994,27612.84703074,53322.78399768001 2025-10-13,23:46:00.000,286,11074200,5325,0,1760399159,13154.32963542999,29458.097790839995,53322.81893328 2025-10-13,23:46:01.000,286,11074199,6124,0,1760399160,13154.45762532,28996.7463306,53322.81893328 2025-10-13,23:46:02.000,286,11074200,5485,0,1760399161,13154.57214258999,31764.601323359995,53322.839894640005 2025-10-13,23:46:03.000,286,11074189,6245,0,1760399162,13154.67992355,25306.061533019994,53322.80495904 2025-10-13,23:46:04.000,286,11074181,6205,0,1760399163,13154.767495579996,30841.806764189998,53322.839894640005 2025-10-13,23:46:05.000,286,11074176,5684,0,1760399164,13154.868540229996,28535.12700342,53322.92374008 2025-10-13,23:46:06.000,286,11074230,5684,0,1760399165,13154.956112259992,33148.21865802001,53322.91675296 2025-10-13,23:46:07.000,286,11074210,5845,0,1760399166,13155.023475360002,31764.21362121,53322.94470144 2025-10-13,23:46:08.000,286,11074164,6045,0,1760399167,13155.043684290002,30380.138093100002,53322.95168856001 2025-10-13,23:46:09.000,286,11074202,5565,0,1760399168,13155.104311080002,32225.325411030004,53323.01457264 2025-10-13,23:46:10.000,286,11074203,6205,0,1760399169,13155.124520010002,28996.08371238,53323.04950824001 2025-10-13,23:46:11.000,286,11074213,6045,0,1760399170,13155.158201559992,27612.19851078,53323.04950824001 2025-10-13,23:46:12.000,286,11074221,6245,0,1760399171,13155.212092039998,29918.751387209995,53323.02854688001 2025-10-13,23:46:13.000,286,11074184,5565,0,1760399172,13155.205355730002,31302.74937489,53323.01457264 2025-10-13,23:46:14.000,286,11074224,5845,0,1760399173,13155.205355730002,33148.084724550004,53323.021559759996 2025-10-13,23:46:15.000,286,11074189,6284,0,1760399174,13155.218828349993,25305.871206509997,53323.021559759996 2025-10-13,23:46:16.000,286,11074250,5565,0,1760399175,13155.272718829998,26228.545930470005,53323.04950824001 2025-10-13,23:46:17.000,286,11074199,6165,0,1760399176,13155.265982520003,31764.432144239996,53323.11239232 2025-10-13,23:46:18.000,286,11074214,5965,0,1760399177,13155.265982520003,29457.900415199998,53323.056495360004 2025-10-13,23:46:19.000,286,11074235,6084,0,1760399178,13155.252509899998,27612.706048139997,53323.06348248 2025-10-13,23:46:20.000,286,11074179,6084,0,1760399179,13155.178410489993,28074.099803160003,53323.09143096 2025-10-13,23:46:21.000,286,11074222,5925,0,1760399180,13155.164937870002,27151.551963539998,53323.04252112 2025-10-13,23:46:22.000,286,11074201,6124,0,1760399181,13155.084102150002,29919.597282810006,53323.126366560005 2025-10-13,23:46:23.000,286,11074168,5884,0,1760399182,13155.057156909992,26690.447222849994,53323.175276400005 2025-10-13,23:46:24.000,286,11074175,6084,0,1760399183,13154.922430710001,26229.166253910007,53323.175276400005 2025-10-13,23:46:25.000,286,11074201,6045,0,1760399184,13154.82138606,28535.881260330003,53323.23117336 2025-10-13,23:46:26.000,286,11074212,5925,0,1760399185,13154.686659859995,25767.976923659997,53323.16130216 2025-10-13,23:46:27.000,286,11074179,6245,0,1760399186,13154.49804318,30842.624463269996,53323.25912184 2025-10-13,23:46:29.000,286,11074251,6124,0,1760399188,13154.100600889993,29458.85204775,53323.30104456 2025-10-13,23:46:30.000,286,11074208,5765,0,1760399189,13153.911984209997,31304.243790449997,53323.294057440005 2025-10-13,23:46:31.000,286,11074224,5725,0,1760399190,13153.642531810001,30381.688901700007,53323.2800832 2025-10-13,23:46:32.000,286,11074198,5845,0,1760399191,13153.43370619999,37301.63654532,53323.25213472 2025-10-13,23:46:33.000,286,11074189,6165,0,1760399192,13153.21814428,28997.86009314,53323.245147600006 2025-10-13,23:46:34.000,286,11074196,5684,0,1760399193,13153.009318669989,29920.61940666,53323.19623776001 2025-10-13,23:46:35.000,286,11074227,6245,0,1760399194,13152.827438300003,26230.05444429,53323.20322488 2025-10-13,23:46:36.000,286,11074259,6084,0,1760399195,13152.659030549992,30843.315278010006,53323.20322488 2025-10-13,23:46:37.000,286,11074189,5805,0,1760399196,13152.571458519997,28075.340450040007,53323.19623776001 2025-10-13,23:46:38.000,286,11074186,5765,0,1760399197,13152.463677560001,30843.146098890007,53323.21719912001 2025-10-13,23:46:39.000,286,11074200,6045,0,1760399198,13152.38284184,28997.789601840006,53323.20322488 2025-10-13,23:46:40.000,286,11074203,6324,0,1760399199,13152.31547873999,23923.184357010003,53323.11239232 2025-10-13,23:46:41.000,286,11074187,6084,0,1760399200,13152.25485194999,28074.959797019997,53323.13335368 2025-10-13,23:46:42.000,286,11074227,5884,0,1760399201,13152.328951359996,27613.495550699998,53323.09143096 2025-10-13,23:46:43.000,286,11074201,6165,0,1760399202,13152.416523389991,31765.221646799997,53323.09143096 2025-10-13,23:46:44.000,286,11074175,6205,0,1760399203,13152.517568039992,28535.733228600002,53323.08444384 2025-10-13,23:46:45.000,286,11074225,6284,0,1760399204,13152.625349000002,26228.91953436,53323.08444384 2025-10-13,23:46:46.000,286,11074230,5684,0,1760399205,13152.753338889997,30380.617433940002,53323.08444384 2025-10-13,23:46:47.000,286,11074188,5884,0,1760399206,13152.894801399998,33609.60536391,53323.00059840001 2025-10-13,23:46:48.000,286,11074173,6324,0,1760399207,13153.096890699999,28534.986020819997,53323.1403408 2025-10-13,23:46:49.000,286,11074216,5725,0,1760399208,13153.25856214,33609.2740548,53323.1054052 2025-10-13,23:46:50.000,286,11074231,6045,0,1760399209,13153.47412405999,30841.278079440002,53323.11937944001 2025-10-13,23:46:51.000,286,11074241,6045,0,1760399210,13153.716631219992,25305.384816539998,53323.15431504 2025-10-13,23:46:52.000,286,11074161,6084,0,1760399211,13153.885038970002,30841.059556410008,53323.175276400005 2025-10-13,23:46:53.000,286,11074230,5765,0,1760399212,13154.093864579998,24844.04040543,53323.21719912001 2025-10-13,23:46:54.000,286,11074199,6124,0,1760399213,13154.201645539993,35454.15121101,53323.189250639996 2025-10-13,23:46:55.000,286,11074232,5684,0,1760399214,13154.363316979994,30841.101851190004,53323.23117336 2025-10-13,23:46:56.000,286,11074182,5684,0,1760399215,13154.484570559995,28073.275054950005,53323.28707032001 2025-10-13,23:46:57.000,286,11074205,6124,0,1760399216,13154.59908783,31302.573146640003,53323.27309608 2025-10-13,23:46:58.000,286,11074259,6084,0,1760399217,13154.67992355,32686.66277301,53323.3499544 2025-10-13,23:46:59.000,286,11074089,6324,0,1760399218,13154.74055034,29457.55500783,53323.36392864001 2025-10-13,23:47:00.000,286,11074186,5725,0,1760399219,13154.794440819991,25305.84300999,53323.412838480006 2025-10-13,23:47:01.000,286,11074204,5605,0,1760399220,13154.834858679991,28996.436168879998,53323.510658160005 2025-10-13,23:47:02.000,286,11074164,5725,0,1760399221,13154.888749159996,30380.46940221,53323.4896968 2025-10-13,23:47:03.000,286,11074235,6324,0,1760399222,13154.935903329992,26228.644618289996,53323.54559376 2025-10-13,23:47:04.000,286,11074236,5684,0,1760399223,13155.016739049992,29919.244826309994,53323.53860664 2025-10-13,23:47:05.000,286,11074227,6165,0,1760399224,13155.090838459997,29919.287121090005,53323.629439200005 2025-10-13,23:47:06.000,286,11074228,5925,0,1760399225,13155.191883109997,32225.959832730005,53323.67136192001 2025-10-13,23:47:07.000,286,11074105,6084,0,1760399226,13155.313136689998,26690.270994599996,53323.692323279996 2025-10-13,23:47:08.000,286,11074227,6165,0,1760399227,13155.481544439994,31303.454287889996,53323.748220240006 2025-10-13,23:47:09.000,286,11074232,5884,0,1760399228,13155.61627064,29458.140085620005,53323.72027176001 2025-10-13,23:47:10.000,286,11074252,5845,0,1760399229,13155.79815101,28074.177343589996,53323.846039920005 2025-10-13,23:47:11.000,286,11074242,5965,0,1760399230,13155.95308613999,30842.131024169998,53323.88796264001 2025-10-13,23:47:12.000,286,11074221,6084,0,1760399231,13156.148439129996,32226.143110110002,53323.9438596 2025-10-13,23:47:13.000,286,11074220,5725,0,1760399232,13156.350528429997,26690.306240250007,53323.95084672 2025-10-13,23:47:14.000,286,11074233,6124,0,1760399233,13156.566090349988,28535.627491649997,53324.062640640004 2025-10-13,23:47:15.000,286,11074207,6165,0,1760399234,13156.707552859989,28996.943706239996,53324.06962776 2025-10-13,23:47:16.000,286,11074162,5884,0,1760399235,13156.82880643999,31764.918534209995,53324.12552472001 2025-10-13,23:47:17.000,286,11074219,6124,0,1760399236,13156.943323709995,29919.688921499997,53324.20238304001 2025-10-13,23:47:18.000,286,11074216,5845,0,1760399237,13157.064577289995,33148.92357102,53324.24430576001 2025-10-13,23:47:19.000,286,11074201,6365,0,1760399238,13157.19256717999,27613.128995940002,53324.27225424001 2025-10-13,23:47:20.000,286,11074213,6205,0,1760399239,13157.273402899991,31765.0101729,53324.37007392001 2025-10-13,23:47:21.000,286,11074217,6245,0,1760399240,13157.307084449996,28535.775523379998,53324.418983760006 2025-10-13,23:47:22.000,286,11074222,5684,0,1760399241,13157.347502309996,30842.40594024,53324.446932240004 2025-10-13,23:47:23.000,286,11074189,6165,0,1760399242,13157.374447549992,26690.461321110008,53324.46090648001 2025-10-13,23:47:24.000,286,11074221,6045,0,1760399243,13157.387920169997,25306.47743169,53324.48186784 2025-10-13,23:47:25.000,286,11074185,6124,0,1760399244,13157.394656479992,31303.679860050004,53324.47488072 2025-10-13,23:47:26.000,286,11074184,5645,0,1760399245,13157.367711239996,30842.349547200007,53324.5727004 2025-10-13,23:47:27.000,286,11074212,6045,0,1760399246,13157.387920169997,28535.683884690006,53324.53776480001 2025-10-13,23:47:28.000,286,11074232,5725,0,1760399247,13157.367711239996,30842.208564600005,53324.59366176 2025-10-13,23:47:29.000,286,11074167,6165,0,1760399248,13157.25993028,26690.278043729995,53324.5727004 2025-10-13,23:47:30.000,286,11074182,5645,0,1760399249,13157.226248729996,28996.90141146,53324.5727004 2025-10-13,23:47:31.000,286,11074197,6084,0,1760399250,13157.226248729996,31303.482484410008,53324.635584480005 2025-10-13,23:47:32.000,286,11074228,5645,0,1760399251,13157.21951242,28074.29012967,53324.614623120004 2025-10-13,23:47:33.000,286,11074193,6245,0,1760399252,13157.17235824999,30380.934644790002,53324.614623120004 2025-10-13,23:47:34.000,286,11074161,6245,0,1760399253,13157.17909456,31303.510680930005,53324.614623120004 2025-10-13,23:47:35.000,286,11074198,5845,0,1760399254,13157.17235824999,29458.295166480006,53324.60763600001 2025-10-13,23:47:36.000,286,11074200,5605,0,1760399255,13157.246457659996,31303.630516139994,53324.565713280004 2025-10-13,23:47:37.000,286,11074261,6324,0,1760399256,13157.246457659996,30842.335448939994,53324.55872616001 2025-10-13,23:47:38.000,286,11074189,6245,0,1760399257,13157.320557070001,31765.0101729,53324.54475192 2025-10-13,23:47:39.000,286,11074205,6245,0,1760399258,13157.367711239996,29458.49959125,53324.53077768 2025-10-13,23:47:40.000,286,11074247,6284,0,1760399259,13157.502437440002,30381.089725650003,53324.55872616001 2025-10-13,23:47:41.000,286,11074191,6124,0,1760399260,13157.569800539997,29458.52778777,53324.55872616001 2025-10-13,23:47:42.000,286,11074201,5965,0,1760399261,13157.643899950002,23461.395850710003,53324.53077768 2025-10-13,23:47:43.000,286,11074180,5765,0,1760399262,13157.792098769998,29458.555984289997,53324.50981632001 2025-10-13,23:47:44.000,286,11074201,6124,0,1760399263,13157.899879729994,27613.206536369995,53324.53077768 2025-10-13,23:47:45.000,286,11074208,5645,0,1760399264,13158.00766068999,32687.706044249993,53324.5727004 2025-10-13,23:47:46.000,286,11074257,6205,0,1760399265,13158.122177959995,30842.342498070007,53324.65654584001 2025-10-13,23:47:47.000,286,11074226,5565,0,1760399266,13158.19627737,26229.025271310005,53324.684494320005 2025-10-13,23:47:48.000,286,11074221,6205,0,1760399267,13158.263640469995,22538.34047373,53324.69846856 2025-10-13,23:47:49.000,286,11074179,6405,0,1760399268,13158.35121249999,28073.888329260008,53324.79628824001 2025-10-13,23:47:50.000,286,11074203,6245,0,1760399269,13158.45899346,32686.853099519998,53324.83821096 2025-10-13,23:47:51.000,286,11074187,6084,0,1760399270,13158.499411320001,26689.502639430008,53324.81026248 2025-10-13,23:47:52.000,286,11074183,6165,0,1760399271,13158.620664900001,30841.087752930005,53324.84519808001 2025-10-13,23:47:53.000,286,11074220,5765,0,1760399272,13158.741918480002,31302.037412759993,53324.88013368 2025-10-13,23:47:54.000,286,11074231,6165,0,1760399273,13158.849699439997,26688.684940349995,53325.019876080005 2025-10-13,23:47:55.000,286,11074186,5325,0,1760399274,13158.937271469993,25765.721202059998,53325.00590184 2025-10-13,23:47:56.000,286,11074264,5845,0,1760399275,13159.078733979994,24842.856151590007,53325.089747280006 2025-10-13,23:47:57.000,286,11074220,5725,0,1760399276,13159.213460179999,27149.12001369,53325.11070864001 2025-10-13,23:47:58.000,286,11074255,6205,0,1760399277,13159.32797744999,29916.700090380007,53325.25045104001 2025-10-13,23:47:59.000,286,11074174,5805,0,1760399278,13159.53680306,37297.27313385,53325.29237376 2025-10-13,23:48:00.000,286,11074244,5645,0,1760399279,13159.65805664,25764.635636039995,53325.25045104001 2025-10-13,23:48:01.000,286,11074219,6324,0,1760399280,13159.860145940002,29454.82699452,53325.36923208 2025-10-13,23:48:02.000,286,11074235,6045,0,1760399281,13160.028553689997,21612.676918650002,53325.33429648 2025-10-13,23:48:03.000,286,11074200,5645,0,1760399282,13160.156543579993,32222.576250330007,53325.33429648 2025-10-13,23:48:04.000,286,11074205,6245,0,1760399283,13160.338423949994,32222.48461164,53325.425129040006 2025-10-13,23:48:05.000,286,11074205,6284,0,1760399284,13160.479886459994,26225.655787170006,53325.43211616 2025-10-13,23:48:06.000,286,11074240,5725,0,1760399285,13160.641557899995,26225.761524119996,53325.46705176001 2025-10-13,23:48:07.000,286,11074220,5684,0,1760399286,13160.79649303,29916.185503889996,53325.49500024001 2025-10-13,23:48:08.000,286,11074173,6324,0,1760399287,13160.931219229991,31300.098902009995,53325.54391008001 2025-10-13,23:48:09.000,286,11074230,5725,0,1760399288,13161.025527569996,25764.670881690006,53325.571858560004 2025-10-13,23:48:10.000,286,11074207,5965,0,1760399289,13161.160253770002,28993.792745130006,53325.641729760006 2025-10-13,23:48:11.000,286,11074186,5805,0,1760399290,13161.247825799997,26687.366753039998,53325.67666536 2025-10-13,23:48:12.000,286,11074230,5765,0,1760399291,13161.396024619993,31761.859211789997,53325.641729760006 2025-10-13,23:48:13.000,286,11074152,5765,0,1760399292,13161.497069269994,27610.203606990006,53325.68365248001 2025-10-13,23:48:14.000,286,11074172,5765,0,1760399293,13161.672213329999,28532.821937910005,53325.77448504 2025-10-13,23:48:15.000,286,11074217,6284,0,1760399294,13161.69242226,30378.0938454,53325.88627896 2025-10-13,23:48:16.000,286,11074262,5765,0,1760399295,13161.79346691,30378.199582350004,53325.88627896 2025-10-13,23:48:17.000,286,11074187,6205,0,1760399296,13161.87430263,34529.98912062,53325.94916304001 2025-10-13,23:48:18.000,286,11074243,6005,0,1760399297,13161.96861096999,28994.398970309994,53326.026021360005 2025-10-13,23:48:19.000,286,11074231,5965,0,1760399298,13162.02923775999,29916.9397608,53326.08191832 2025-10-13,23:48:20.000,286,11074131,6525,0,1760399299,13162.056183,30839.586288239996,53326.06095696 2025-10-13,23:48:21.000,286,11074068,5765,0,1760399300,13162.110073479991,28533.17439441,53326.074931200004 2025-10-13,23:48:22.000,286,11074211,6124,0,1760399301,13162.204381819996,25765.403991209998,53326.1098668 2025-10-13,23:48:23.000,286,11074175,6165,0,1760399302,13162.258272300001,32684.963932679995,53326.20768648 2025-10-13,23:48:24.000,286,11074046,6045,0,1760399303,13162.298690160002,28533.266033099993,53326.23563496001 2025-10-13,23:48:25.000,286,11074267,6165,0,1760399304,13162.332371709992,28533.36472092,53326.34742888 2025-10-13,23:48:26.000,286,11074231,6124,0,1760399305,13162.379525880002,30839.959892130006,53326.34742888 2025-10-13,23:48:27.000,286,11074237,6165,0,1760399306,13162.460361600002,28994.843065499997,53326.39633872 2025-10-13,23:48:28.000,286,11074234,5605,0,1760399307,13162.527724699998,31301.508728009998,53326.37537736 2025-10-13,23:48:39.000,286,11074200,5765,0,1760399318,13163.746996809998,29458.266969959994,53326.87146288 2025-10-13,23:48:40.000,286,11074206,5684,0,1760399319,13163.821096219988,32687.64260208,53326.97626968001 2025-10-13,23:48:41.000,286,11074184,5845,0,1760399320,13163.888459319998,31765.18640115,53326.99723104 2025-10-13,23:48:42.000,286,11074209,6045,0,1760399321,13163.935613489994,30842.617414139997,53327.10902496 2025-10-13,23:48:43.000,286,11074227,6405,0,1760399322,13163.942349799989,32226.671794859998,53327.04614088 2025-10-13,23:48:44.000,286,11074187,6165,0,1760399323,13163.969295039999,28997.486489250005,53327.199857520005 2025-10-13,23:48:45.000,286,11074202,5725,0,1760399324,13163.969295039999,27152.200483499997,53327.21383176 2025-10-13,23:48:46.000,286,11074200,5805,0,1760399325,13163.935613489994,32688.072599010004,53327.297677200004 2025-10-13,23:48:47.000,286,11074165,6084,0,1760399326,13163.949086109998,30381.554968230004,53327.36056128001 2025-10-13,23:48:48.000,286,11074232,5645,0,1760399327,13163.827832529998,29458.915489920008,53327.402484 2025-10-13,23:48:49.000,286,11074250,5925,0,1760399328,13163.693106329993,27152.31326958,53327.402484 2025-10-13,23:48:50.000,286,11074202,5845,0,1760399329,13163.612270609992,31304.180348280002,53327.38850976001 2025-10-13,23:48:51.000,286,11074201,6045,0,1760399330,13163.491017029992,28997.669766630002,53327.49331656 2025-10-13,23:48:52.000,286,11074252,5965,0,1760399331,13163.31587297,31765.67984025,53327.56318776 2025-10-13,23:48:53.000,286,11074080,5605,0,1760399332,13163.17441046,27613.78456503,53327.45139384 2025-10-13,23:48:54.000,286,11074240,5725,0,1760399333,13162.878012819994,29920.527767969994,53327.47934232001 2025-10-13,23:48:55.000,286,11074283,6205,0,1760399334,13162.662450899988,28075.298155259996,53327.52825216001 2025-10-13,23:48:56.000,286,11074225,5805,0,1760399335,13162.460361600002,31765.99000197,53327.4723552 2025-10-13,23:48:57.000,286,11074210,5565,0,1760399336,13162.163963959996,28075.474383509994,53327.465368080004 2025-10-13,23:48:58.000,286,11074232,5765,0,1760399337,13161.88777524999,29920.809733169997,53327.45838096001 2025-10-13,23:48:59.000,286,11074247,6485,0,1760399338,13161.550959749999,30843.55494843,53327.50729080001 2025-10-13,23:49:00.000,286,11074216,5485,0,1760399339,13161.274771039993,31766.448195420002,53327.465368080004 2025-10-13,23:49:01.000,286,11074172,5965,0,1760399340,13160.978373400001,29921.25382836,53327.35357416 2025-10-13,23:49:02.000,286,11074222,5845,0,1760399341,13160.67523945,24385.4874498,53327.367548400005 2025-10-13,23:49:03.000,286,11074227,6045,0,1760399342,13160.338423949994,29921.535793560004,53327.25575448 2025-10-13,23:49:04.000,286,11074258,5645,0,1760399343,13160.089180479998,32228.342438670006,53327.27671584 2025-10-13,23:49:05.000,286,11074232,5765,0,1760399344,13159.819728080001,26231.097715530006,53327.24178024001 2025-10-13,23:49:06.000,286,11074288,5725,0,1760399345,13159.50985781999,24847.170219149993,53327.1579348 2025-10-13,23:49:07.000,286,11074233,6205,0,1760399346,13159.233669109999,28537.9889502,53327.13697344 2025-10-13,23:49:08.000,286,11074257,6284,0,1760399347,13158.977689329993,29460.698919810005,53327.11601208 2025-10-13,23:49:09.000,286,11074219,6245,0,1760399348,13158.654346449992,29460.684821550007,53327.0181924 2025-10-13,23:49:10.000,286,11074257,6245,0,1760399349,13158.452257149991,25770.098711790008,53326.96928256 2025-10-13,23:49:11.000,286,11074237,5965,0,1760399350,13158.15585951,28538.101736280005,53326.87845 2025-10-13,23:49:12.000,286,11074256,5485,0,1760399351,13157.899879729994,28999.481393039998,53326.82954016 2025-10-13,23:49:13.000,286,11074272,5925,0,1760399352,13157.677581499993,28076.84191473,53326.8435144 2025-10-13,23:49:14.000,286,11074207,6045,0,1760399353,13157.435074339992,28999.530736949993,53326.766656080006 2025-10-13,23:49:15.000,286,11074217,6084,0,1760399354,13157.1386767,33151.559945639994,53326.75268184 2025-10-13,23:49:16.000,286,11074223,6405,0,1760399355,13156.89616954,29460.896295450002,53326.61293944 2025-10-13,23:49:17.000,286,11074243,6045,0,1760399356,13156.660398689994,28538.235669750007,53326.61293944 2025-10-13,23:49:18.000,286,11074184,5485,0,1760399357,13156.390946289997,29922.275952209995,53326.480184160006 2025-10-13,23:49:19.000,286,11074277,6445,0,1760399358,13156.027185549996,28538.277964530003,53326.45223568001 2025-10-13,23:49:20.000,286,11074280,5684,0,1760399359,13155.79141469999,27615.638486220007,53326.35441600001 2025-10-13,23:49:21.000,286,11074224,5725,0,1760399360,13155.454599199998,30845.042314859995,53326.27755768 2025-10-13,23:49:22.000,286,11074196,5645,0,1760399361,13155.164937870002,25770.444119160005,53326.25659632001 2025-10-13,23:49:23.000,286,11074284,5884,0,1760399362,13154.848331299996,25309.177248480002,53326.20069936 2025-10-13,23:49:24.000,286,11074231,6205,0,1760399363,13154.49804318,29922.607261319994,53326.144802400006 2025-10-13,23:49:25.000,286,11074127,6124,0,1760399364,13154.181436609993,34074.69991218,53326.06794408001 2025-10-13,23:49:26.000,286,11074120,5805,0,1760399365,13153.824412180002,35458.83888246,53325.91422744 2025-10-13,23:49:27.000,286,11074207,6245,0,1760399366,13153.467387749995,35459.015110709995,53325.858330480005 2025-10-13,23:49:28.000,286,11074204,5645,0,1760399367,13153.11036331999,31306.978852889995,53325.70461384 2025-10-13,23:49:29.000,286,11074211,6365,0,1760399368,13152.746602580002,30384.346423709998,53325.62775552 2025-10-13,23:49:30.000,286,11074242,5965,0,1760399369,13152.369369219996,34075.13695824001,53325.5508972 2025-10-13,23:49:31.000,286,11074233,6284,0,1760399370,13152.05276264999,27155.090626799996,53325.474038880006 2025-10-13,23:49:32.000,286,11074236,5565,0,1760399371,13151.675529289998,26232.472295879998,53325.36224496 2025-10-13,23:49:33.000,286,11074220,5684,0,1760399372,13151.298295929992,31768.478344860006,53325.26442528 2025-10-13,23:49:34.000,286,11074253,6165,0,1760399373,13150.96148043,28077.737154240007,53325.0967344 2025-10-13,23:49:35.000,286,11074200,5725,0,1760399374,13150.590983379989,29000.383681680003,53325.03385032 2025-10-13,23:49:36.000,286,11074241,6165,0,1760399375,13150.267640500002,32691.019135349998,53324.92904352 2025-10-13,23:49:37.000,286,11074217,6284,0,1760399376,13149.937561309991,25770.923460000005,53324.79628824001 2025-10-13,23:49:38.000,286,11074178,6084,0,1760399377,13149.627691049995,30845.535753959994,53324.684494320005 2025-10-13,23:49:39.000,286,11074238,6084,0,1760399378,13149.297611859998,30384.064458509994,53324.586674640006 2025-10-13,23:49:40.000,286,11074112,5805,0,1760399379,13149.028159460002,24847.994967360006,53324.418983760006 2025-10-13,23:49:41.000,286,11074214,5565,0,1760399380,13148.74523444,29922.607261319994,53324.31417696 2025-10-13,23:49:42.000,286,11074226,5684,0,1760399381,13148.50272728,29461.157113260007,53324.25828 2025-10-13,23:49:43.000,286,11074205,6365,0,1760399382,13148.213065949989,26231.830825049998,53324.083602000006 2025-10-13,23:49:44.000,286,11074218,5565,0,1760399383,13147.963822479993,29461.08662196,53323.9438596 2025-10-13,23:49:45.000,286,11074217,6324,0,1760399384,13147.701106389992,26693.055400950005,53323.894949760004 2025-10-13,23:49:46.000,286,11074223,5884,0,1760399385,13147.44512661,34074.25581699,53323.71328464 2025-10-13,23:49:47.000,286,11074119,6245,0,1760399386,13147.16220159,29460.959737619996,53323.6643748 2025-10-13,23:49:48.000,286,11074241,6245,0,1760399387,13146.926430739994,31306.182301199995,53323.524632399996 2025-10-13,23:49:49.000,286,11074224,5965,0,1760399388,13146.636769409997,31306.097711640003,53323.391877120004 2025-10-13,23:49:50.000,286,11074196,5765,0,1760399389,13146.374053319996,33151.447159560004,53323.32899304 2025-10-13,23:49:51.000,286,11074227,6245,0,1760399390,13146.14501878,30383.415938549995,53323.210212 2025-10-13,23:49:52.000,286,11074194,5925,0,1760399391,13145.882302689999,28538.024195849997,53323.04252112 2025-10-13,23:49:53.000,286,11074189,6165,0,1760399392,13145.612850289988,29922.029232660003,53322.8957916 2025-10-13,23:49:54.000,286,11074162,5725,0,1760399393,13145.383815749992,31305.907385130005,53322.88181736001 2025-10-13,23:49:55.000,286,11074235,6365,0,1760399394,13145.100890729991,28537.862065859998,53322.70713936 2025-10-13,23:49:56.000,286,11074246,5845,0,1760399395,13144.80449309,24847.149071759995,53322.63726816 2025-10-13,23:49:57.000,286,11074243,6565,0,1760399396,13144.521568069998,30844.443138810006,53322.49752576001 2025-10-13,23:49:58.000,286,11074198,5565,0,1760399397,13144.299269839998,25308.444138959996,53322.39271896 2025-10-13,23:49:59.000,286,11074262,5725,0,1760399398,13144.056762679997,28998.945659160003,53322.29489928 2025-10-13,23:50:00.000,286,11074225,6165,0,1760399399,13143.78731028,31766.828848439996,53322.1970796 2025-10-13,23:50:01.000,286,11074248,5725,0,1760399400,13143.591957289995,24846.76841874,53322.07829856 2025-10-13,23:50:02.000,286,11074183,6485,0,1760399401,13143.362922749999,31305.251816040007,53322.00842736 2025-10-13,23:50:03.000,286,11074233,6124,0,1760399402,13143.214723929988,28537.312233720004,53321.9175948 2025-10-13,23:50:04.000,286,11074243,6124,0,1760399403,13142.999162009997,26230.569030779996,53321.784839520005 2025-10-13,23:50:05.000,286,11074254,5645,0,1760399404,13142.803809019992,29921.077600110002,53321.68701984001 2025-10-13,23:50:06.000,286,11074209,6084,0,1760399405,13142.62192864999,31766.271967170003,53321.59618728 2025-10-13,23:50:07.000,286,11074197,6245,0,1760399406,13142.554565549995,26691.638525820003,53321.512341839996 2025-10-13,23:50:08.000,286,11074229,6124,0,1760399407,13142.392894109995,28536.762401579996,53321.42150928001 2025-10-13,23:50:09.000,286,11074230,5884,0,1760399408,13142.204277429999,27613.981940669997,53321.27477976001 2025-10-13,23:50:10.000,286,11074229,6365,0,1760399409,13142.163859569999,23923.268946569995,53321.2188828 2025-10-13,23:50:11.000,286,11074199,6205,0,1760399410,13142.022397059998,28536.424043339997,53321.18394720001 2025-10-13,23:50:12.000,286,11074184,6005,0,1760399411,13141.948297649993,28536.332404650006,53321.12106312 2025-10-13,23:50:13.000,286,11074208,5845,0,1760399412,13141.860725619998,29920.14711495,53320.98830784001 2025-10-13,23:50:14.000,286,11074272,5845,0,1760399413,13141.719263109997,28536.099783359998,53320.95337224 2025-10-13,23:50:15.000,286,11074250,5605,0,1760399414,13141.611482150001,33149.25488013,53320.89048816001 2025-10-13,23:50:16.000,286,11074160,5565,0,1760399415,13141.517173809996,27613.396862880007,53320.78568136 2025-10-13,23:50:17.000,286,11074243,6005,0,1760399416,13141.422865469991,25768.047414960005,53320.68786168 2025-10-13,23:50:18.000,286,11074206,5765,0,1760399417,13141.32182081999,28074.635537039998,53320.659913200005 2025-10-13,23:50:19.000,286,11074171,6445,0,1760399418,13141.18035830999,30381.209560860007,53320.562093520006 2025-10-13,23:50:20.000,286,11074241,6205,0,1760399419,13141.08604997,27613.361617229995,53320.53414504001 2025-10-13,23:50:21.000,286,11074229,6165,0,1760399420,13141.011950559994,28536.163225530006,53320.45728672 2025-10-13,23:50:22.000,286,11074225,6245,0,1760399421,13140.897433289989,29920.273999290002,53320.34549280001 2025-10-13,23:50:23.000,286,11074275,6245,0,1760399422,13140.830070189993,26691.17328324,53320.24767312001 2025-10-13,23:50:24.000,286,11074231,6124,0,1760399423,13140.695343990003,30843.21659019,53320.12889208001 2025-10-13,23:50:25.000,286,11074306,5605,0,1760399424,13140.587563029992,28998.149107470002,53320.05203376001 2025-10-13,23:50:26.000,286,11074224,5525,0,1760399425,13140.547145169992,28075.678808280005,53319.94722696 2025-10-13,23:50:27.000,286,11074241,6365,0,1760399426,13140.419155279997,31305.223619519995,53319.91927848 2025-10-13,23:50:28.000,286,11074247,6124,0,1760399427,13140.351792180001,27614.856032790005,53319.88434288001 2025-10-13,23:50:29.000,286,11074198,5845,0,1760399428,13140.244011219991,27615.08160495,53319.68870352 2025-10-13,23:50:30.000,286,11074231,6365,0,1760399429,13140.12275763999,26692.61835489,53319.63280656 2025-10-13,23:50:31.000,286,11074176,5684,0,1760399430,13140.04192191999,31306.104760770002,53319.58389672 2025-10-13,23:50:32.000,286,11074184,5765,0,1760399431,13139.934140959995,26231.703940709995,53319.44415432 2025-10-13,23:50:33.000,286,11074266,6165,0,1760399432,13139.84656893,26693.25277659,53319.35332176 2025-10-13,23:50:34.000,286,11074199,6284,0,1760399433,13139.732051659994,29461.495471500006,53319.24851496 2025-10-13,23:50:35.000,286,11074171,5884,0,1760399434,13139.691633799994,31768.316214870007,53319.17864376 2025-10-13,23:50:36.000,286,11074225,6005,0,1760399435,13139.644479629998,27616.456185300005,53319.02492712001 2025-10-13,23:50:37.000,286,11074184,5645,0,1760399436,13139.570380219993,28539.27894099,53319.00396576001 2025-10-13,23:50:38.000,286,11074224,5765,0,1760399437,13139.556907599988,32691.45618141,53318.92710744001 2025-10-13,23:50:39.000,286,11074249,6284,0,1760399438,13139.503017119998,30384.839862809997,53318.85723624001 2025-10-13,23:50:40.000,286,11074209,6284,0,1760399439,13139.516489739988,32230.231605509995,53318.75242944 2025-10-13,23:50:41.000,286,11074236,5605,0,1760399440,13139.536698669988,32230.358489849998,53318.61967416001 2025-10-13,23:50:42.000,286,11074204,5645,0,1760399441,13139.529962359993,26232.986882369994,53318.598712800005 2025-10-13,23:50:43.000,286,11074181,6284,0,1760399442,13139.604061769998,28078.378625070007,53318.549802960006 2025-10-13,23:50:44.000,286,11074220,5765,0,1760399443,13139.671424869994,26232.986882369994,53318.528841600004 2025-10-13,23:50:45.000,286,11074197,6245,0,1760399444,13139.718579039989,32691.716999220007,53318.42403480001 2025-10-13,23:50:46.000,286,11074199,6284,0,1760399445,13139.806151069999,29923.601188650005,53318.41704768 2025-10-13,23:50:47.000,286,11074162,5684,0,1760399446,13139.853305239994,28539.504513149994,53318.37512496001 2025-10-13,23:50:48.000,286,11074240,5605,0,1760399447,13139.92740465,32691.48437793,53318.361150720004 2025-10-13,23:50:49.000,286,11074200,5884,0,1760399448,13139.96108619999,31307.296063739996,53318.319228 2025-10-13,23:50:50.000,286,11074209,6245,0,1760399449,13140.035185609995,33613.94057886,53318.263331040005 2025-10-13,23:50:51.000,286,11074197,6284,0,1760399450,13140.055394539995,25309.705933229998,53318.27730528 2025-10-13,23:50:52.000,286,11074207,6205,0,1760399451,13140.075603469995,29461.671699750004,53318.22140832 2025-10-13,23:50:53.000,286,11074173,6365,0,1760399452,13140.14970288,29000.277944729998,53318.23538256001 2025-10-13,23:50:54.000,286,11074211,6205,0,1760399453,13140.223802289991,27616.19536749,53318.27031816 2025-10-13,23:50:55.000,286,11074224,5965,0,1760399454,13140.223802289991,31768.06949532,53318.17249848 2025-10-13,23:50:56.000,286,11074223,6165,0,1760399455,13140.291165390001,30383.972819820003,53318.214421200006 2025-10-13,23:50:57.000,286,11074204,5765,0,1760399456,13140.291165390001,26231.80967766,53318.08865304001 2025-10-13,23:50:58.000,286,11074169,6284,0,1760399457,13140.351792180001,23925.066474720006,53318.08865304001 2025-10-13,23:50:59.000,286,11074221,6525,0,1760399458,13140.358528489996,28538.186325839997,53318.13756288001 2025-10-13,23:51:00.000,286,11074235,6045,0,1760399459,13140.425891589992,32228.821779510006,53318.214421200006 2025-10-13,23:51:01.000,286,11074222,5725,0,1760399460,13140.432627900002,29922.001036140005,53318.17249848 2025-10-13,23:51:02.000,286,11074265,6084,0,1760399461,13140.466309449992,28999.269919140002,53318.15852424001 2025-10-13,23:51:03.000,286,11074204,5845,0,1760399462,13140.547145169992,32228.55391257,53318.13756288001 2025-10-13,23:51:04.000,286,11074172,5565,0,1760399463,13140.580826719997,27153.814734269996,53318.1096144 2025-10-13,23:51:05.000,286,11074073,6124,0,1760399464,13140.607771959993,33612.40386852001,53318.08865304001 2025-10-13,23:51:06.000,286,11074200,5765,0,1760399465,13140.695343990003,28999.093690890004,53318.03974320001 2025-10-13,23:51:07.000,286,11074199,6084,0,1760399466,13140.715552919988,24847.191366540006,53318.01179472 2025-10-13,23:51:08.000,286,11074167,6205,0,1760399467,13140.769443399993,33151.15814523,53318.01878184001 2025-10-13,23:51:09.000,286,11074253,6284,0,1760399468,13140.803124949998,32690.02520802,53317.98384624 2025-10-13,23:51:10.000,286,11074219,6124,0,1760399469,13140.857015429989,23463.581081009994,53317.96288488 2025-10-13,23:51:11.000,286,11074156,5565,0,1760399470,13140.843542809998,28999.749259980003,53317.85109096001 2025-10-13,23:51:12.000,286,11074247,5965,0,1760399471,13140.897433289989,31306.718035080004,53317.78820688 2025-10-13,23:51:13.000,286,11074209,6365,0,1760399472,13140.850279119994,30845.62739265,53317.75327128001 2025-10-13,23:51:14.000,286,11074242,5684,0,1760399473,13140.924378529999,32691.30814968,53317.67641296 2025-10-13,23:51:15.000,286,11074227,6324,0,1760399474,13140.964796389999,35459.62838502,53317.65545160001 2025-10-13,23:51:16.000,286,11074265,6084,0,1760399475,13140.958060079989,31769.126864820006,53317.60654176 2025-10-13,23:51:17.000,286,11074189,6045,0,1760399476,13140.937851149989,32230.66865157,53317.60654176 2025-10-13,23:51:18.000,286,11074143,6124,0,1760399477,13140.971532699994,33153.55484943,53317.543657680006 2025-10-13,23:51:19.000,286,11074252,5765,0,1760399478,13141.072577349994,28078.92140808,53317.46679936001 2025-10-13,23:51:20.000,286,11074197,6365,0,1760399479,13141.11973151999,24849.588070740007,53317.543657680006 2025-10-13,23:51:21.000,286,11074198,5525,0,1760399480,13141.20056723999,29463.067427489994,53317.48776072001 2025-10-13,23:51:22.000,286,11074240,5684,0,1760399481,13141.254457719995,34537.80660579,53317.494747840006 2025-10-13,23:51:23.000,286,11074173,6045,0,1760399482,13141.36223867999,28078.91435895,53317.46679936001 2025-10-13,23:51:24.000,286,11074248,5965,0,1760399483,13141.456547019996,30385.488382769996,53317.4807736 2025-10-13,23:51:25.000,286,11074200,5645,0,1760399484,13141.584536909992,32230.66160244,53317.494747840006 2025-10-13,23:51:26.000,286,11074140,5845,0,1760399485,13141.705790489992,29001.07449642,53317.50173496 2025-10-13,23:51:27.000,286,11074222,5725,0,1760399486,13141.860725619998,29923.446107790005,53317.56461904001 2025-10-13,23:51:28.000,286,11074214,5684,0,1760399487,13142.008924439993,28539.137958389998,53317.61352888001 2025-10-13,23:51:29.000,286,11074214,6045,0,1760399488,13142.21775004999,33613.376648460006,53317.68340008001 2025-10-13,23:51:30.000,286,11074241,6205,0,1760399489,13142.312058389994,30845.007069209998,53317.73230992001 2025-10-13,23:51:31.000,286,11074261,6084,0,1760399490,13142.54782924,31305.900336000006,53317.73230992001 2025-10-13,23:51:32.000,286,11074247,6245,0,1760399491,13142.756654849996,30844.140026220004,53317.760258400005 2025-10-13,23:51:33.000,286,11074225,6284,0,1760399492,13142.958744149997,29921.070550980003,53317.83711672 2025-10-13,23:51:34.000,286,11074231,6124,0,1760399493,13143.174306069988,31304.68083651,53317.94891064001 2025-10-13,23:51:35.000,286,11074078,5645,0,1760399494,13143.376395369989,32688.213581610005,53317.98384624 2025-10-13,23:51:36.000,286,11074230,5845,0,1760399495,13143.55827573999,32226.594254430005,53317.997820480006 2025-10-13,23:51:37.000,286,11074229,6205,0,1760399496,13143.794046589996,33148.881276240005,53318.08166592 2025-10-13,23:51:38.000,286,11074212,5805,0,1760399497,13143.975926959996,31303.39084572,53318.17249848 2025-10-13,23:51:39.000,286,11074248,5965,0,1760399498,13144.157807329997,29919.202531529998,53318.23538256001 2025-10-13,23:51:40.000,286,11074231,6445,0,1760399499,13144.332951390003,29457.73123608,53318.32621512001 2025-10-13,23:51:41.000,286,11074162,5725,0,1760399500,13144.481150209998,26228.376751350006,53318.32621512001 2025-10-13,23:51:42.000,286,11074186,5645,0,1760399501,13144.65629426999,30841.397914650006,53318.3890992 2025-10-13,23:51:43.000,286,11074223,6284,0,1760399502,13144.77754784999,29918.69499417,53318.44499616 2025-10-13,23:51:44.000,286,11074218,5805,0,1760399503,13144.892065119995,28073.458332330003,53318.49390600001 2025-10-13,23:51:45.000,286,11074226,5684,0,1760399504,13145.02005500999,27150.917541839997,53318.528841600004 2025-10-13,23:51:46.000,286,11074125,5884,0,1760399505,13145.168253830001,30380.123994840003,53318.60569992 2025-10-13,23:51:47.000,286,11074186,5805,0,1760399506,13145.302980029992,27151.009180530004,53318.65460976 2025-10-13,23:51:48.000,286,11074192,5805,0,1760399507,13145.484860399993,30841.552995510006,53318.61268704 2025-10-13,23:51:49.000,286,11074218,5845,0,1760399508,13145.532014570003,28535.014217339995,53318.66159688001 2025-10-13,23:51:50.000,286,11074205,6324,0,1760399509,13145.680213389998,28535.063561250005,53318.7035196 2025-10-13,23:51:51.000,286,11074188,5925,0,1760399510,13145.794730659989,29919.146138490003,53318.75941656001 2025-10-13,23:51:52.000,286,11074174,5765,0,1760399511,13145.929456859994,33148.47947583,53318.766403680005 2025-10-13,23:51:53.000,286,11074221,6124,0,1760399512,13146.03723781999,25767.412993260004,53318.73146808 2025-10-13,23:51:54.000,286,11074201,5884,0,1760399513,13146.15849139999,25767.504631949996,53318.75941656001 2025-10-13,23:51:55.000,286,11074186,5845,0,1760399514,13146.25953604999,29458.111889099993,53318.85723624001 2025-10-13,23:51:56.000,286,11074206,5645,0,1760399515,13146.34710808,27151.559012669997,53318.85024912 2025-10-13,23:51:57.000,286,11074185,5965,0,1760399516,13146.448152730001,32226.086717070008,53318.87819760001 2025-10-13,23:51:58.000,286,11074216,5525,0,1760399517,13146.555933689997,33610.007164320006,53318.9480688 2025-10-13,23:51:59.000,286,11074182,6005,0,1760399518,13146.724341439993,34993.927611570005,53319.00396576001 2025-10-13,23:52:00.000,286,11074208,5845,0,1760399519,13146.771495610003,31764.685912920002,53319.07383696001 2025-10-13,23:52:01.000,286,11074218,5845,0,1760399520,13146.919694429998,32225.924587079993,53319.08082408 2025-10-13,23:52:02.000,286,11074174,5725,0,1760399521,13147.027475389994,29919.301219350004,53319.12973392 2025-10-13,23:52:03.000,286,11074208,5725,0,1760399522,13147.148728969994,26689.939685489997,53319.2275536 2025-10-13,23:52:04.000,286,11074223,6165,0,1760399523,13147.290191479995,30380.377763519995,53319.27646344 2025-10-13,23:52:05.000,286,11074215,6084,0,1760399524,13147.451862919996,24844.399911059998,53319.2974248 2025-10-13,23:52:06.000,286,11074212,5925,0,1760399525,13147.606798050001,30841.165293359998,53319.35332176 2025-10-13,23:52:07.000,286,11074182,5565,0,1760399526,13147.761733179992,24843.8923737,53319.42319296 2025-10-13,23:52:08.000,286,11074186,5925,0,1760399527,13147.916668309997,28534.055535659994,53319.555948240006 2025-10-13,23:52:09.000,286,11074148,6005,0,1760399528,13148.091812369988,27149.831975819994,53319.56992248 2025-10-13,23:52:10.000,286,11074222,5925,0,1760399529,13148.240011189999,28994.716181159994,53319.69569064001 2025-10-13,23:52:11.000,286,11074152,6045,0,1760399530,13148.368001079994,25303.9185975,53319.80049744 2025-10-13,23:52:12.000,286,11074142,5725,0,1760399531,13148.53640882999,29916.573206040004,53319.8563944 2025-10-13,23:52:13.000,286,11074221,6045,0,1760399532,13148.67787133999,31300.077754619997,53319.98216256001 2025-10-13,23:52:14.000,286,11074192,5684,0,1760399533,13148.778915989991,28070.659827719996,53320.01709816 2025-10-13,23:52:15.000,286,11074192,5805,0,1760399534,13148.947323740002,30838.056627030004,53320.08696936 2025-10-13,23:52:16.000,286,11074218,5765,0,1760399535,13149.028159460002,29453.833067190004,53320.156840560005 2025-10-13,23:52:17.000,286,11074175,6245,0,1760399536,13149.135940419997,29453.515856340004,53320.14985344001 2025-10-13,23:52:18.000,286,11074169,6165,0,1760399537,13149.243721379993,27146.800849920008,53320.275621600005 2025-10-13,23:52:19.000,286,11074216,5805,0,1760399538,13149.385183889994,29452.895532900002,53320.38741552001 2025-10-13,23:52:20.000,286,11074228,5925,0,1760399539,13149.47275591999,26684.94890145,53320.443312480005 2025-10-13,23:52:21.000,286,11074225,6084,0,1760399540,13149.61421842999,29452.44438858,53320.5201708 2025-10-13,23:52:22.000,286,11074198,6005,0,1760399541,13149.80283511,27145.75757868,53320.541132160004 2025-10-13,23:52:23.000,286,11074259,5965,0,1760399542,13149.971242859996,31758.376941569994,53320.61799048 2025-10-13,23:52:24.000,286,11074237,6165,0,1760399543,13150.207013710002,26684.173497149997,53320.58305488001 2025-10-13,23:52:25.000,286,11074215,5884,0,1760399544,13150.415839319998,34064.5068702,53320.68087456001 2025-10-13,23:52:26.000,286,11074279,6245,0,1760399545,13150.644873859994,29451.598492980003,53320.71581016 2025-10-13,23:52:27.000,286,11074206,5925,0,1760399546,13150.907589949995,27145.10905872,53320.75773288 2025-10-13,23:52:28.000,286,11074209,6005,0,1760399547,13151.190514969996,26222.51892432,53320.86952680001 2025-10-13,23:52:39.000,286,11074198,6045,0,1760399558,13154.302690189994,27146.032494750005,53321.49138048001 2025-10-13,23:52:40.000,286,11074250,5925,0,1760399559,13154.53172472999,26223.597441210004,53321.498367600005 2025-10-13,23:52:41.000,286,11074236,5565,0,1760399560,13154.67992355,28991.403090060005,53321.63811000001 2025-10-13,23:52:42.000,286,11074243,6205,0,1760399561,13154.902221780001,30375.401077739996,53321.65208424 2025-10-13,23:52:43.000,286,11074233,6245,0,1760399562,13155.057156909992,35910.90663849001,53321.7429168 2025-10-13,23:52:44.000,286,11074233,6165,0,1760399563,13155.198619419993,30375.570256859995,53321.833749360005 2025-10-13,23:52:45.000,286,11074219,6205,0,1760399564,13155.360290859993,26223.992192489997,53321.81977512 2025-10-13,23:52:46.000,286,11074157,6005,0,1760399565,13155.54890753999,29914.324533570005,53321.92458192001 2025-10-13,23:52:47.000,286,11074204,5565,0,1760399566,13155.744260529995,28069.228854329995,53321.9175948 2025-10-13,23:52:48.000,286,11074268,5605,0,1760399567,13155.95308613999,28991.797841339998,53322.09227280001 2025-10-13,23:52:49.000,286,11074204,6045,0,1760399568,13156.209065919997,31298.30137386,53322.14118264001 2025-10-13,23:52:50.000,286,11074203,6165,0,1760399569,13156.404418910002,28991.826037859995,53322.17611824 2025-10-13,23:52:51.000,286,11074209,6205,0,1760399570,13156.633453449998,30837.006306659998,53322.287912160005 2025-10-13,23:52:52.000,286,11074168,5684,0,1760399571,13156.86922429999,31298.28022647,53322.39271896 2025-10-13,23:52:53.000,286,11074195,6245,0,1760399572,13157.1386767,29914.430270519995,53322.39970608001 2025-10-13,23:52:54.000,286,11074226,5925,0,1760399573,13157.394656479992,28069.15836303,53322.52547424001 2025-10-13,23:52:55.000,286,11074188,5684,0,1760399574,13157.603482090002,27146.631670799994,53322.60931968 2025-10-13,23:52:56.000,286,11074179,6565,0,1760399575,13157.832516629998,30375.598453380007,53322.76303632001 2025-10-13,23:52:57.000,286,11074212,5645,0,1760399576,13158.014396999999,26685.25906317,53322.790984800005 2025-10-13,23:52:58.000,286,11074206,5845,0,1760399577,13158.10870533999,28530.48867588,53322.93072720001 2025-10-13,23:52:59.000,286,11074217,6605,0,1760399578,13158.27711309,30375.718288589997,53322.99361128 2025-10-13,23:53:00.000,286,11074205,6165,0,1760399579,13158.35121249999,30837.175485779997,53323.09841808001 2025-10-13,23:53:01.000,286,11074194,5684,0,1760399580,13158.39163035999,34988.965024050005,53323.15431504 2025-10-13,23:53:02.000,286,11074184,5845,0,1760399581,13158.465729769996,27608.554110569996,53323.23816048001 2025-10-13,23:53:03.000,286,11074185,6284,0,1760399582,13158.499411320001,28070.166388619997,53323.31501880001 2025-10-13,23:53:04.000,286,11074205,6205,0,1760399583,13158.45899346,25302.6497541,53323.32899304 2025-10-13,23:53:05.000,286,11074216,5805,0,1760399584,13158.485938699996,27609.555087030007,53323.37790288 2025-10-13,23:53:06.000,286,11074087,6324,0,1760399585,13158.553301799991,28532.55407097,53323.44078696 2025-10-13,23:53:07.000,286,11074190,5725,0,1760399586,13158.586983349996,29455.609447950003,53323.412838480006 2025-10-13,23:53:08.000,286,11074102,5805,0,1760399587,13158.647610139997,32223.845093730008,53323.45476120001 2025-10-13,23:53:09.000,286,11074033,6525,0,1760399588,13158.782336340002,30379.137116640006,53323.43379984001 2025-10-13,23:53:10.000,286,11074172,5884,0,1760399589,13158.903589920003,31763.529855600005,53323.510658160005 2025-10-13,23:53:11.000,286,11074191,6165,0,1760399590,13159.071997669998,35454.46137273,53323.51764528 2025-10-13,23:53:12.000,286,11074184,5845,0,1760399591,13159.199987559994,29919.110892840006,53323.46873544 2025-10-13,23:53:13.000,286,11074184,5645,0,1760399592,13159.41554948,25767.652663679997,53323.524632399996 2025-10-13,23:53:14.000,286,11074215,6324,0,1760399593,13159.65805664,30381.30119955,53323.60149072001 2025-10-13,23:53:15.000,286,11074205,6124,0,1760399594,13159.907300109997,30381.738245610002,53323.63642632 2025-10-13,23:53:16.000,286,11074223,6124,0,1760399595,13160.170016199998,29459.521715099996,53323.65040056001 2025-10-13,23:53:17.000,286,11074221,6205,0,1760399596,13160.412523359999,29459.986957679997,53323.70629752 2025-10-13,23:53:18.000,286,11074244,5765,0,1760399597,13160.66850313999,28537.791574560004,53323.797130080005 2025-10-13,23:53:19.000,286,11074248,5805,0,1760399598,13160.951428159991,30844.97182356,53323.88796264001 2025-10-13,23:53:20.000,286,11074249,6324,0,1760399599,13161.133308529992,33152.17321995,53323.85302704 2025-10-13,23:53:21.000,286,11074152,5805,0,1760399600,13161.315188899993,25771.381653450007,53323.915911120006 2025-10-13,23:53:22.000,286,11074173,6124,0,1760399601,13161.436442479993,27155.950620660005,53324.013730800005 2025-10-13,23:53:23.000,286,11074213,6205,0,1760399602,13161.62505915999,32692.689779160006,53324.00674368001 2025-10-13,23:53:24.000,286,11074212,5725,0,1760399603,13161.68568594999,30847.967703810005,53324.06962776 2025-10-13,23:53:25.000,286,11074240,5565,0,1760399604,13161.739576429994,29003.175137159997,53324.02071792 2025-10-13,23:53:26.000,286,11074200,5765,0,1760399605,13161.80693952999,31771.953565949996,53324.12552472001 2025-10-13,23:53:27.000,286,11074171,5884,0,1760399606,13161.820412149995,29465.823637320005,53324.20238304001 2025-10-13,23:53:28.000,286,11074205,6124,0,1760399607,13161.800203219995,29927.781322740004,53324.1884088 2025-10-13,23:53:29.000,286,11074234,6005,0,1760399608,13161.75304905,30851.203254480002,53324.279241360004 2025-10-13,23:53:30.000,286,11074200,5805,0,1760399609,13161.68568594999,26699.463060120004,53324.251292880006 2025-10-13,23:53:31.000,286,11074180,5525,0,1760399610,13161.598113919994,30852.288820500005,53324.34212544001 2025-10-13,23:53:32.000,286,11074155,6045,0,1760399611,13161.503805579989,30391.444897620007,53324.40500952 2025-10-13,23:53:33.000,286,11074179,6165,0,1760399612,13161.375815689993,26239.535524139996,53324.47488072 2025-10-13,23:53:34.000,286,11074233,6205,0,1760399613,13161.301716280002,30853.755039540003,53324.49584208 2025-10-13,23:53:35.000,286,11074236,5805,0,1760399614,13161.241089490002,24394.92623487,53324.55872616001 2025-10-13,23:53:36.000,286,11074099,6045,0,1760399615,13161.126572219997,30854.565689490002,53324.60064888 2025-10-13,23:53:37.000,286,11074235,6365,0,1760399616,13161.106363289997,29932.109488560003,53324.67750720001 2025-10-13,23:53:38.000,286,11074206,5725,0,1760399617,13161.099626980002,30855.256504229998,53324.65654584001 2025-10-13,23:53:39.000,286,11074190,5884,0,1760399618,13161.099626980002,32701.07119473,53324.71942992 2025-10-13,23:53:40.000,286,11074198,5805,0,1760399619,13161.086154359997,29471.582776530006,53324.77532688001 2025-10-13,23:53:41.000,286,11074212,5765,0,1760399620,13161.113099599992,30855.961417230006,53324.86615944 2025-10-13,23:53:42.000,286,11074147,6045,0,1760399621,13161.166990079997,32701.740862079998,53324.92904352 2025-10-13,23:53:43.000,286,11074255,6284,0,1760399622,13161.153517459992,29010.745902780007,53324.98494048 2025-10-13,23:53:44.000,286,11074244,5884,0,1760399623,13161.160253770002,29472.315886049997,53325.04083744001 2025-10-13,23:53:45.000,286,11074175,6284,0,1760399624,13161.207407939997,30856.68747762,53325.0967344 2025-10-13,23:53:46.000,286,11074207,6245,0,1760399625,13161.214144249992,26704.383352859993,53325.13167000001 2025-10-13,23:53:47.000,286,11074157,5965,0,1760399626,13161.200671630002,31779.975475889994,53325.18057984001 2025-10-13,23:53:48.000,286,11074183,6245,0,1760399627,13161.187199009997,30857.505176699997,53325.25045104001 2025-10-13,23:53:50.000,286,11074191,6284,0,1760399629,13160.964900779996,27628.418558909994,53325.29237376 2025-10-13,23:53:51.000,286,11074107,6245,0,1760399630,13160.783020409996,29935.852576589998,53325.39019344 2025-10-13,23:53:52.000,286,11074073,6365,0,1760399631,13160.520304319994,28552.122455849996,53325.425129040006 2025-10-13,23:53:53.000,286,11074177,6324,0,1760399632,13160.203697749988,29014.108337790007,53325.39019344 2025-10-13,23:53:54.000,286,11074200,5525,0,1760399633,13159.826464389997,29476.094219730003,53325.39718056001 2025-10-13,23:53:55.000,286,11074184,5565,0,1760399634,13159.422285789995,29938.178789490004,53325.32032224 2025-10-13,23:53:56.000,286,11074208,5605,0,1760399635,13158.923798850003,30861.579573840005,53325.285386640004 2025-10-13,23:53:57.000,286,11074198,5765,0,1760399636,13158.27711309,26247.97333275,53325.29237376 2025-10-13,23:53:58.000,286,11074192,5485,0,1760399637,13157.711263049998,29478.462727410006,53325.2015412 2025-10-13,23:53:59.000,286,11074225,6165,0,1760399638,13157.084786219995,30401.849413500007,53325.15263136 2025-10-13,23:54:00.000,286,11074245,6405,0,1760399639,13156.323583190002,26249.439551789997,53325.05481168 2025-10-13,23:54:01.000,286,11074209,6124,0,1760399640,13155.683633739995,30402.667112580006,53325.00590184 2025-10-13,23:54:02.000,286,11074198,5765,0,1760399641,13154.989793809997,29018.746665330007,53324.92904352 2025-10-13,23:54:03.000,286,11074242,5965,0,1760399642,13154.309426499989,34094.804030939995,53324.782314000004 2025-10-13,23:54:04.000,286,11074217,6284,0,1760399643,13153.60211395,32710.714404569997,53324.684494320005 2025-10-13,23:54:05.000,286,11074210,5845,0,1760399644,13152.955428189998,26712.32067324,53324.586674640006 2025-10-13,23:54:06.000,286,11074233,6284,0,1760399645,13152.349160289996,29019.61370832,53324.43994512001 2025-10-13,23:54:07.000,286,11074205,6165,0,1760399646,13151.823728109994,26712.525098009995,53324.37007392001 2025-10-13,23:54:08.000,286,11074203,6124,0,1760399647,13151.345450100001,32249.743597349996,53324.19539592 2025-10-13,23:54:09.000,286,11074187,5925,0,1760399648,13150.87390839999,31326.716416890005,53324.10456336001 2025-10-13,23:54:10.000,286,11074208,5725,0,1760399649,13150.462993489993,31326.46969734,53323.964820960005 2025-10-13,23:54:11.000,286,11074167,6045,0,1760399650,13150.186804780002,31326.27937083,53323.915911120006 2025-10-13,23:54:12.000,286,11074182,5805,0,1760399651,13149.890407139996,28095.867516600003,53323.81110432 2025-10-13,23:54:13.000,286,11074162,5805,0,1760399652,13149.63442735999,27172.65000963,53323.734246 2025-10-13,23:54:14.000,286,11074228,5805,0,1760399653,13149.425601749994,30402.208919130004,53323.65040056001 2025-10-13,23:54:15.000,286,11074179,6245,0,1760399654,13149.223512449993,32247.47377749,53323.53860664 2025-10-13,23:54:16.000,286,11074144,5884,0,1760399655,13149.028159460002,33631.316684310004,53323.42681272 2025-10-13,23:54:17.000,286,11074112,5925,0,1760399656,13148.839542779991,32708.042784300007,53323.37790288 2025-10-13,23:54:18.000,286,11074020,5845,0,1760399657,13148.60377193,33630.64701696001,53323.26610896001 2025-10-13,23:54:19.000,286,11074179,6205,0,1760399658,13148.37473738999,27631.999516950003,53323.126366560005 2025-10-13,23:54:20.000,286,11074230,5884,0,1760399659,13148.091812369988,28554.744732210005,53323.11937944001 2025-10-13,23:54:21.000,286,11074167,6525,0,1760399660,13147.856041519997,30861.833342519996,53323.035534 2025-10-13,23:54:22.000,286,11074158,5725,0,1760399661,13147.579852809991,28554.79407612,53322.81194616001 2025-10-13,23:54:23.000,286,11074204,5925,0,1760399662,13147.24303731,31323.480866219994,53322.74906208 2025-10-13,23:54:24.000,286,11074201,6245,0,1760399663,13146.892749189989,32707.838359529997,53322.672203760005 2025-10-13,23:54:25.000,286,11074145,6365,0,1760399664,13146.502043209992,29478.011583090003,53322.53944848 2025-10-13,23:54:26.000,286,11074153,6324,0,1760399665,13146.16522771,29478.082074389997,53322.35778336001 2025-10-13,23:54:27.000,286,11074156,5805,0,1760399666,13145.713894939989,28093.936054980004,53322.1970796 2025-10-13,23:54:28.000,286,11074157,6565,0,1760399667,13145.350134200002,29016.765859799998,53322.09925992 2025-10-13,23:54:29.000,286,11074183,6284,0,1760399668,13144.952691909995,29939.4969768,53321.95951752 2025-10-13,23:54:30.000,286,11074168,6124,0,1760399669,13144.501359139998,28093.590647610006,53321.812788 2025-10-13,23:54:31.000,286,11074222,5725,0,1760399670,13144.063498989992,27631.907878259997,53321.70099408 2025-10-13,23:54:32.000,286,11074184,5845,0,1760399671,13143.67952931999,37782.76081521,53321.54029032001 2025-10-13,23:54:33.000,286,11074181,6124,0,1760399672,13143.275350719989,29015.46177075,53321.400547920006 2025-10-13,23:54:34.000,286,11074161,6245,0,1760399673,13142.871172120002,29937.847480380005,53321.26080552 2025-10-13,23:54:35.000,286,11074164,5805,0,1760399674,13142.44004827999,25784.711558280003,53321.09311464 2025-10-13,23:54:36.000,286,11074186,5925,0,1760399675,13142.049342299993,28552.70753364,53320.98132072 2025-10-13,23:54:37.000,286,11074165,6165,0,1760399676,13141.598009529996,26706.646123590006,53320.79965560001 2025-10-13,23:54:38.000,286,11074223,6284,0,1760399677,13141.20730355,25783.379272709994,53320.6948488 2025-10-13,23:54:39.000,286,11074223,6124,0,1760399678,13140.776179709988,29474.20505289,53320.57606776 2025-10-13,23:54:40.000,286,11074187,6205,0,1760399679,13140.372001110001,30857.94222276,53320.41536400001 2025-10-13,23:54:41.000,286,11074174,5805,0,1760399680,13139.98803144,23936.683440959998,53320.21273752 2025-10-13,23:54:42.000,286,11074195,6324,0,1760399681,13139.671424869994,26704.63712154,53320.14985344001 2025-10-13,23:54:43.000,286,11074223,5925,0,1760399682,13139.401972469997,31318.264510020002,53320.01011104001 2025-10-13,23:54:44.000,286,11074226,5765,0,1760399683,13139.132520070001,27626.804308139996,53319.82844592 2025-10-13,23:54:45.000,286,11074268,5765,0,1760399684,13138.93043077,31317.615990060003,53319.67472928001 2025-10-13,23:54:46.000,286,11074194,6084,0,1760399685,13138.755286709995,25319.222258730006,53319.486077040005 2025-10-13,23:54:47.000,286,11074199,6205,0,1760399686,13138.66771468,27164.458920570003,53319.40921872001 2025-10-13,23:54:48.000,286,11074202,5765,0,1760399687,13138.55993371999,27164.141709720003,53319.2275536 2025-10-13,23:54:49.000,286,11074261,6084,0,1760399688,13138.512779549994,27625.225303019994,53319.12274680001 2025-10-13,23:54:50.000,286,11074172,6005,0,1760399689,13138.546461099999,29470.440817470007,53318.97601728001 2025-10-13,23:54:51.000,286,11074223,6245,0,1760399690,13138.55993371999,29931.49621425,53318.843262 2025-10-13,23:54:52.000,286,11074232,5884,0,1760399691,13138.68118729999,30854.022906479993,53318.71050672001 2025-10-13,23:54:53.000,286,11074237,6045,0,1760399692,13138.76202301999,32699.217273539994,53318.647622640005 2025-10-13,23:54:54.000,286,11074257,6205,0,1760399693,13138.93043077,28546.567741410006,53318.57775144 2025-10-13,23:54:55.000,286,11074230,5845,0,1760399694,13139.085365899991,30391.769157600007,53318.4589704 2025-10-13,23:54:56.000,286,11074215,6485,0,1760399695,13139.294191510002,28084.574810339996,53318.28429240001 2025-10-13,23:54:57.000,286,11074212,5645,0,1760399696,13139.543434979998,36388.85879988001,53318.27730528 2025-10-13,23:54:58.000,286,11074202,6045,0,1760399697,13139.82636,32697.39154887,53318.1794856 2025-10-13,23:54:59.000,286,11074221,6245,0,1760399698,13140.095812399995,31774.237484070007,53318.13057576 2025-10-13,23:55:00.000,286,11074192,5965,0,1760399699,13140.486518379992,29928.218368799993,53318.06070456 2025-10-13,23:55:01.000,286,11074199,6205,0,1760399700,13140.755970779988,30389.11868472,53318.06070456 2025-10-13,23:55:02.000,286,11074256,5725,0,1760399701,13141.032159489994,30388.63229475,53317.89301368 2025-10-13,23:55:03.000,286,11074244,5725,0,1760399702,13141.422865469991,26697.221436780004,53318.01878184001 2025-10-13,23:55:04.000,286,11074226,5765,0,1760399703,13141.759680969997,29003.4430041,53318.025768960004 2025-10-13,23:55:05.000,286,11074252,5405,0,1760399704,13142.083023849998,27618.91633167,53317.92096216001 2025-10-13,23:55:06.000,286,11074207,6124,0,1760399705,13142.39963041999,27618.43699083,53317.879039440006 2025-10-13,23:55:07.000,286,11074297,6205,0,1760399706,13142.696028059996,29002.068423749995,53317.91397504 2025-10-13,23:55:08.000,286,11074222,5684,0,1760399707,13143.019370939997,28540.364507010003,53317.90698792 2025-10-13,23:55:09.000,286,11074281,6245,0,1760399708,13143.322504889999,29924.13692253,53317.85109096001 2025-10-13,23:55:10.000,286,11074204,5805,0,1760399709,13143.70647456,25771.818699509997,53317.795194 2025-10-13,23:55:11.000,286,11074262,6005,0,1760399710,13144.043290059992,23926.321219859994,53317.83711672 2025-10-13,23:55:12.000,286,11074226,5884,0,1760399711,13144.373369249988,30846.25476522,53317.84410384 2025-10-13,23:55:13.000,286,11074278,5684,0,1760399712,13144.76407523,29923.460206050004,53317.87205232001 2025-10-13,23:55:14.000,286,11074200,5805,0,1760399713,13145.141308589991,26232.733113690003,53317.88602656 2025-10-13,23:55:15.000,286,11074239,6124,0,1760399714,13145.545487189993,28078.012070309996,53317.91397504 2025-10-13,23:55:16.000,286,11074254,5884,0,1760399715,13145.909247929994,28539.2577936,53317.90698792 2025-10-13,23:55:17.000,286,11074159,6205,0,1760399716,13146.313426529996,24848.5447995,53317.94192352 2025-10-13,23:55:18.000,286,11074250,5645,0,1760399717,13146.690659890002,27616.406841389995,53317.94891064001 2025-10-13,23:55:19.000,286,11074243,6205,0,1760399718,13147.101574799999,28077.65256468,53318.01179472 2025-10-13,23:55:20.000,286,11074256,5925,0,1760399719,13147.54617126,32229.618331200007,53318.03974320001 2025-10-13,23:55:21.000,286,11074159,6205,0,1760399720,13147.990767720003,28077.567975120008,53318.11660152001 2025-10-13,23:55:22.000,286,11074193,6165,0,1760399721,13148.368001079994,28538.750256240004,53318.15852424001 2025-10-13,23:55:23.000,286,11074244,5605,0,1760399722,13148.866488020001,32690.68782624,53318.20044696 2025-10-13,23:55:24.000,286,11074208,5925,0,1760399723,13149.385183889994,30383.965770690003,53318.263331040005 2025-10-13,23:55:25.000,286,11074207,6284,0,1760399724,13149.917352379991,31306.43606988,53318.361150720004 2025-10-13,23:55:26.000,286,11074248,5805,0,1760399725,13150.476466109998,32228.998007760005,53318.4589704 2025-10-13,23:55:27.000,286,11074218,5845,0,1760399726,13151.03557983999,28076.820767340003,53318.5637772 2025-10-13,23:55:28.000,286,11074224,5645,0,1760399727,13151.635111429998,31306.034269469994,53318.67557112 2025-10-13,23:55:29.000,286,11074251,6165,0,1760399728,13152.20096147,31767.230648850003,53318.78037792 2025-10-13,23:55:30.000,286,11074243,6445,0,1760399729,13152.854383539998,28537.777476300005,53318.85723624001 2025-10-13,23:55:31.000,286,11074230,5565,0,1760399730,13153.45391512999,28076.263886069995,53318.983004400005 2025-10-13,23:55:32.000,286,11074225,6205,0,1760399731,13154.114073509998,29460.050399850006,53319.10877256 2025-10-13,23:55:33.000,286,11074276,5884,0,1760399732,13154.807913439996,24846.556944840006,53319.30441192 2025-10-13,23:55:34.000,286,11074234,5725,0,1760399733,13155.488280749989,32227.482444809997,53319.39524448 2025-10-13,23:55:35.000,286,11074179,6205,0,1760399734,13156.121493890001,33149.86110531,53319.54896112001 2025-10-13,23:55:36.000,286,11074237,6205,0,1760399735,13156.80859750999,28536.325355520006,53319.80049744 2025-10-13,23:55:37.000,286,11074234,5965,0,1760399736,13157.435074339992,28536.029292060004,53319.96120120001 2025-10-13,23:55:38.000,286,11074160,5765,0,1760399737,13158.06828747999,29458.35860865,53320.07998224001 2025-10-13,23:55:39.000,286,11074198,5525,0,1760399738,13158.681291690002,29458.111889099993,53320.26863448001 2025-10-13,23:55:41.000,286,11074234,5725,0,1760399740,13159.853409629992,35454.708092279994,53320.611003360005 2025-10-13,23:55:42.000,286,11074179,6165,0,1760399741,13160.419259669994,31763.980999919993,53320.78568136 2025-10-13,23:55:43.000,286,11074217,6324,0,1760399742,13160.991846019991,28995.92158239,53320.95337224 2025-10-13,23:55:44.000,286,11074152,5645,0,1760399743,13161.524014509989,30840.97496685,53321.17696008001 2025-10-13,23:55:45.000,286,11074199,6324,0,1760399744,13162.103337169996,22537.205563800002,53321.30272824001 2025-10-13,23:55:46.000,286,11074211,6324,0,1760399745,13162.648978279998,31301.9528232,53321.41452216 2025-10-13,23:55:47.000,286,11074235,6405,0,1760399746,13163.1339926,26227.403971410007,53321.63811000001 2025-10-13,23:55:48.000,286,11074202,5765,0,1760399747,13163.652688469992,31301.706103649994,53321.79881376 2025-10-13,23:55:49.000,286,11074236,5485,0,1760399748,13164.137702789994,26688.600350790002,53321.88964632 2025-10-13,23:55:50.000,286,11074250,6045,0,1760399749,13164.615980800001,27611.183436060004,53322.10624704 2025-10-13,23:55:51.000,286,11074183,6165,0,1760399750,13165.040368329988,30379.066625339998,53322.30887352001 2025-10-13,23:55:52.000,286,11074235,6245,0,1760399751,13165.40412906999,29917.75745988,53322.36477048 2025-10-13,23:55:53.000,286,11074246,5765,0,1760399752,13165.700526709996,27611.324418660006,53322.49752576001 2025-10-13,23:55:54.000,286,11074227,6124,0,1760399753,13165.956506490002,29917.91254074,53322.672203760005 2025-10-13,23:55:55.000,286,11074223,6365,0,1760399754,13166.232695199993,30379.334492280002,53322.888804480004 2025-10-13,23:55:56.000,286,11074236,5725,0,1760399755,13166.434784499994,30840.81988599,53322.95168856001 2025-10-13,23:55:57.000,286,11074234,5925,0,1760399756,13166.58971963,30379.750390949994,53323.035534 2025-10-13,23:55:58.000,286,11074227,6245,0,1760399757,13166.778336309995,24382.836976920007,53323.18226352 2025-10-13,23:55:59.000,286,11074258,5684,0,1760399758,13166.926535129991,29918.765485469994,53323.294057440005 2025-10-13,23:56:00.000,286,11074196,6005,0,1760399759,13167.020843469996,26228.489537429996,53323.356941519996 2025-10-13,23:56:01.000,286,11074207,6525,0,1760399760,13167.135360740001,29919.251875439993,53323.51764528 2025-10-13,23:56:02.000,286,11074190,5845,0,1760399761,13167.249878009992,32687.353587749996,53323.692323279996 2025-10-13,23:56:03.000,286,11074244,5805,0,1760399762,13167.317241110002,30381.026283479994,53323.8041172 2025-10-13,23:56:04.000,286,11074219,5884,0,1760399763,13167.384604209998,30842.532824580005,53323.88097552 2025-10-13,23:56:05.000,286,11074181,6124,0,1760399764,13167.418285760003,29919.935641050004,53323.99975656 2025-10-13,23:56:06.000,286,11074250,5765,0,1760399765,13167.404813139998,32687.931616410002,53324.06962776 2025-10-13,23:56:07.000,286,11074187,6084,0,1760399766,13167.377867900002,28536.029292060004,53324.16744744 2025-10-13,23:56:08.000,286,11074223,5965,0,1760399767,13167.371131589993,31303.799695259993,53324.28622848 2025-10-13,23:56:09.000,286,11074236,5765,0,1760399768,13167.384604209998,27613.086701160006,53324.48186784 2025-10-13,23:56:10.000,286,11074051,6165,0,1760399769,13167.398076830003,30842.011188959994,53324.516803440005 2025-10-13,23:56:11.000,286,11074224,5684,0,1760399770,13167.445230999998,27151.093770089996,53324.76135264 2025-10-13,23:56:12.000,286,11074205,6124,0,1760399771,13167.573220889994,28534.520778239996,53324.8871208 2025-10-13,23:56:13.000,286,11074227,6284,0,1760399772,13167.593429819994,28995.167325479997,53324.97795336 2025-10-13,23:56:14.000,286,11074279,6084,0,1760399773,13167.687738159999,28071.88637634,53325.1666056 2025-10-13,23:56:15.000,286,11074205,6124,0,1760399774,13167.76857388,30839.008259580005,53325.34827072001 2025-10-13,23:56:16.000,286,11074267,6165,0,1760399775,13167.856145909995,25302.734343660006,53325.52993584 2025-10-13,23:56:17.000,286,11074171,6324,0,1760399776,13167.90330007999,28531.017360629994,53325.68365248001 2025-10-13,23:56:18.000,286,11074206,5725,0,1760399777,13167.92350900999,30375.52091295,53325.87230472 2025-10-13,23:56:19.000,286,11074223,6284,0,1760399778,13167.856145909995,29913.542080140003,53326.00506 2025-10-13,23:56:20.000,286,11074220,5965,0,1760399779,13167.775310189994,31758.031534199996,53326.144802400006 2025-10-13,23:56:21.000,286,11074247,6245,0,1760399780,13167.627111369999,31757.383014239997,53326.27057056 2025-10-13,23:56:22.000,286,11074173,6205,0,1760399781,13167.478912549988,32218.226937119995,53326.3194804 2025-10-13,23:56:23.000,286,11074201,6084,0,1760399782,13167.249878009992,33601.57640484,53326.51511976 2025-10-13,23:56:24.000,286,11074274,5805,0,1760399783,13166.940007749996,27604.733482109994,53326.52210688001 2025-10-13,23:56:25.000,286,11074243,6405,0,1760399784,13166.58971963,27604.536106469997,53326.598965200006 2025-10-13,23:56:26.000,286,11074225,6045,0,1760399785,13166.131650549993,29910.85636161,53326.60595232 2025-10-13,23:56:27.000,286,11074238,5684,0,1760399786,13165.64663622999,29910.898656389996,53326.57101672001 2025-10-13,23:56:28.000,286,11074260,5884,0,1760399787,13165.080786189988,29911.01144247,53326.55005536001 2025-10-13,23:56:29.000,286,11074191,6245,0,1760399788,13164.49472722,29911.251112889993,53326.47319704001 2025-10-13,23:56:30.000,286,11074187,6124,0,1760399789,13163.874986699993,30372.750604860004,53326.46620992 2025-10-13,23:56:31.000,286,11074235,6284,0,1760399790,13163.09357474,27144.227917469994,53326.30550616001 2025-10-13,23:56:32.000,286,11074188,5925,0,1760399791,13162.473834219993,25760.73746715,53326.23563496001 2025-10-13,23:56:33.000,286,11074244,5725,0,1760399792,13161.79346691,27144.96807612,53326.095892560006 2025-10-13,23:56:34.000,286,11074212,5645,0,1760399793,13161.106363289997,28990.543096199995,53325.96313728 2025-10-13,23:56:35.000,286,11074245,6165,0,1760399794,13160.459677529994,25761.992212290002,53325.81640776 2025-10-13,23:56:36.000,286,11074247,5965,0,1760399795,13159.819728080001,28068.946889130006,53325.64871688 2025-10-13,23:56:37.000,286,11074226,5845,0,1760399796,13159.199987559994,28530.657854999998,53325.46006464 2025-10-13,23:56:38.000,286,11074162,6005,0,1760399797,13158.654346449992,28992.368820870004,53325.3412836 2025-10-13,23:56:39.000,286,11074213,6485,0,1760399798,13158.10870533999,32221.85723907,53325.187566960005 2025-10-13,23:56:40.000,286,11074268,5765,0,1760399799,13157.637163639993,30376.916640690004,53325.0268632 2025-10-13,23:56:42.000,286,11074253,6445,0,1760399801,13156.84901536999,29454.784699740005,53324.66353296 2025-10-13,23:56:43.000,286,11074245,6084,0,1760399802,13156.465045700003,24841.953862950002,53324.565713280004 2025-10-13,23:56:44.000,286,11074260,5765,0,1760399803,13156.161911750001,30377.621553689998,53324.398022400004 2025-10-13,23:56:45.000,286,11074238,5965,0,1760399804,13155.89245934999,31300.21168809,53324.29321560001 2025-10-13,23:56:46.000,286,11074224,5805,0,1760399805,13155.62974325999,31761.478558770003,53324.09757624 2025-10-13,23:56:47.000,286,11074224,6005,0,1760399806,13155.420917649993,27148.457395470003,53324.05565352001 2025-10-13,23:56:48.000,286,11074253,6205,0,1760399807,13155.218828349993,28532.173417950005,53323.99276944 2025-10-13,23:56:49.000,286,11074250,5565,0,1760399808,13154.976321189992,27609.407055300006,53323.95084672 2025-10-13,23:56:50.000,286,11074242,5725,0,1760399809,13154.767495579996,30838.310395709996,53323.81809144001 2025-10-13,23:56:51.000,286,11074210,5805,0,1760399810,13154.53846104,28531.482603209995,53323.81809144001 2025-10-13,23:56:52.000,286,11074242,6124,0,1760399811,13154.255536019999,29453.73437937,53323.78315584 2025-10-13,23:56:53.000,286,11074275,6284,0,1760399812,13154.019765169993,27146.984127300006,53323.74123312001 2025-10-13,23:56:54.000,286,11074179,5965,0,1760399813,13153.689685979996,27608.03247495,53323.64341344 2025-10-13,23:56:55.000,286,11074237,6685,0,1760399814,13153.346134169995,26223.900553800006,53323.67136192001 2025-10-13,23:56:56.000,286,11074208,5925,0,1760399815,13153.009318669989,32681.763627659995,53323.56655512 2025-10-13,23:56:57.000,286,11074219,6245,0,1760399816,13152.692712099997,33142.88951574,53323.510658160005 2025-10-13,23:56:58.000,286,11074283,6245,0,1760399817,13152.349160289996,29913.852241860004,53323.391877120004 2025-10-13,23:56:59.000,286,11074252,5765,0,1760399818,13152.11338943999,33604.1281899,53323.391877120004 2025-10-13,23:57:00.000,286,11074212,5725,0,1760399819,13151.857409659999,27607.454446289994,53323.25213472 2025-10-13,23:57:01.000,286,11074192,5845,0,1760399820,13151.668792979988,27607.510839330003,53323.16828928001 2025-10-13,23:57:02.000,286,11074223,6445,0,1760399821,13151.412813199997,23456.024413649997,53323.126366560005 2025-10-13,23:57:03.000,286,11074213,6445,0,1760399822,13151.217460209991,29914.303386180007,53323.06348248 2025-10-13,23:57:04.000,286,11074229,6205,0,1760399823,13151.049052459995,33604.910643330004,53322.95168856001 2025-10-13,23:57:05.000,286,11074212,5565,0,1760399824,13150.88064471,26224.492680719995,53322.853868879996 2025-10-13,23:57:06.000,286,11074225,6284,0,1760399825,13150.685291719994,25763.493676979997,53322.72810072 2025-10-13,23:57:07.000,286,11074226,5845,0,1760399826,13150.422575629993,26686.443317009995,53322.63726816 2025-10-13,23:57:08.000,286,11074227,6124,0,1760399827,13150.146386920002,31761.119053140006,53322.53944848 2025-10-13,23:57:09.000,286,11074245,6165,0,1760399828,13149.89714344999,30838.803834809994,53322.39271896 2025-10-13,23:57:10.000,286,11074196,5884,0,1760399829,13149.587273189994,32684.463444449997,53322.31586064 2025-10-13,23:57:11.000,286,11074197,6405,0,1760399830,13149.277402929998,25765.326450780005,53322.15515688 2025-10-13,23:57:12.000,286,11074207,6525,0,1760399831,13148.866488020001,29917.440249029998,53322.02938872 2025-10-13,23:57:13.000,286,11074229,6205,0,1760399832,13148.583563,29456.518785720007,53321.9175948 2025-10-13,23:57:14.000,286,11074176,5845,0,1760399833,13148.246747499994,28995.533880240007,53321.666058480005 2025-10-13,23:57:15.000,286,11074242,5884,0,1760399834,13147.862777829992,28534.64061345,53321.6031744 2025-10-13,23:57:16.000,286,11074231,6165,0,1760399835,13147.519226019991,30380.32137048,53321.43548352 2025-10-13,23:57:17.000,286,11074220,5645,0,1760399836,13147.19588313999,31303.376747460003,53321.26080552 2025-10-13,23:57:18.000,286,11074208,6005,0,1760399837,13146.919694429998,32687.79063381,53321.10708888001 2025-10-13,23:57:19.000,286,11074208,5725,0,1760399838,13146.596351549997,28997.592226199995,53320.98830784001 2025-10-13,23:57:20.000,286,11074197,6165,0,1760399839,13146.28648129,31304.624443470006,53320.74375864 2025-10-13,23:57:21.000,286,11074176,5845,0,1760399840,13145.97661102999,26691.793606680003,53320.66690032 2025-10-13,23:57:22.000,286,11074262,5845,0,1760399841,13145.686949699993,27614.785541489997,53320.46427384001 2025-10-13,23:57:23.000,286,11074235,6324,0,1760399842,13145.410760990002,30383.05643292,53320.35946704 2025-10-13,23:57:24.000,286,11074252,5765,0,1760399843,13145.181726449991,28538.052392369995,53320.26164736 2025-10-13,23:57:25.000,286,11074206,5645,0,1760399844,13144.952691909995,27154.294075109996,53320.07299512 2025-10-13,23:57:26.000,286,11074215,6205,0,1760399845,13144.77754784999,25770.51461046,53319.97517544 2025-10-13,23:57:27.000,286,11074264,5565,0,1760399846,13144.541776999999,25309.339378470002,53319.88434288001 2025-10-13,23:57:28.000,286,11074264,5925,0,1760399847,13144.319478769998,25309.402820639996,53319.7865232 2025-10-13,23:57:29.000,286,11074228,5884,0,1760399848,13144.076971609997,29461.523668020003,53319.68870352 2025-10-13,23:57:30.000,286,11074180,5805,0,1760399849,13143.78731028,30384.30412893,53319.59787096001 2025-10-13,23:57:31.000,286,11074237,6485,0,1760399850,13143.41681322999,27155.020135500003,53319.45114144 2025-10-13,23:57:32.000,286,11074165,6245,0,1760399851,13142.992425700002,29461.819731480005,53319.33934752001 2025-10-13,23:57:33.000,286,11074195,6324,0,1760399852,13142.635401269996,28539.27894099,53319.25550208 2025-10-13,23:57:34.000,286,11074227,6365,0,1760399853,13142.170595879994,25771.536734309993,53319.1576824 2025-10-13,23:57:35.000,286,11074227,6205,0,1760399854,13141.672108940002,27617.090607000006,53319.031914240004 2025-10-13,23:57:36.000,286,11074025,6045,0,1760399855,13141.16014937999,33614.80762185001,53318.9131332 2025-10-13,23:57:37.000,286,11074179,6525,0,1760399856,13140.762707089998,28079.013046770007,53318.68954536001 2025-10-13,23:57:38.000,286,11074239,6245,0,1760399857,13140.331583250001,31308.663594960002,53318.549802960006 2025-10-13,23:57:39.000,286,11074199,6124,0,1760399858,13139.92066833999,30386.24968881,53318.41704768 2025-10-13,23:57:40.000,286,11074223,6245,0,1760399859,13139.610798079993,26695.762266870006,53318.22140832 2025-10-13,23:57:41.000,286,11074254,6005,0,1760399860,13139.307664129992,31770.867999930007,53318.1096144 2025-10-13,23:57:43.000,286,11074056,5965,0,1760399862,13138.86306766999,31771.403733810002,53317.795194 2025-10-13,23:57:44.000,286,11074262,5925,0,1760399863,13138.755286709995,27619.452065549995,53317.56461904001 2025-10-13,23:57:45.000,286,11074203,6124,0,1760399864,13138.694659919995,24390.175121249995,53317.43885088 2025-10-13,23:57:46.000,286,11074187,6124,0,1760399865,13138.74181408999,30849.31408764,53317.29212136 2025-10-13,23:57:47.000,286,11074242,6005,0,1760399866,13138.88327659999,30849.560807190006,53317.19430168 2025-10-13,23:57:48.000,286,11074248,5805,0,1760399867,13138.98432124999,30388.371476939996,53316.970713840004 2025-10-13,23:57:49.000,286,11074260,5805,0,1760399868,13139.159465309996,30388.618196490002,53316.8868684 2025-10-13,23:57:50.000,286,11074193,6284,0,1760399869,13139.368290919992,34079.67659796,53316.7820616 2025-10-13,23:57:51.000,286,11074256,5925,0,1760399870,13139.631007009993,32234.573869590007,53316.74712600001 2025-10-13,23:57:52.000,286,11074249,6445,0,1760399871,13139.92740465,28543.945465049997,53316.60738360001 2025-10-13,23:57:53.000,286,11074257,6605,0,1760399872,13140.244011219991,30389.76720468,53316.53052528001 2025-10-13,23:57:54.000,286,11074230,5925,0,1760399873,13140.567354099992,32696.91925716,53316.55148664 2025-10-13,23:57:55.000,286,11074231,6284,0,1760399874,13140.877224359989,30851.816528790005,53316.50956392001 2025-10-13,23:57:56.000,286,11074226,5565,0,1760399875,13141.193830929995,35004.40261875,53316.488602560006 2025-10-13,23:57:57.000,286,11074267,6205,0,1760399876,13141.496964879996,30391.078342859997,53316.467641200004 2025-10-13,23:57:58.000,286,11074253,6165,0,1760399877,13141.806835139992,31775.59796616,53316.44667984 2025-10-13,23:57:59.000,286,11074268,5725,0,1760399878,13142.035869679989,32698.737932699994,53316.44667984 2025-10-13,23:58:00.000,286,11074286,5845,0,1760399879,13142.29858576999,23010.19513767,53316.45366696 2025-10-13,23:58:01.000,286,11074234,5725,0,1760399880,13142.615192339996,27162.90811197,53316.56546088 2025-10-13,23:58:02.000,286,11074264,5805,0,1760399881,13142.871172120002,26701.958452139996,53316.55148664 2025-10-13,23:58:03.000,286,11074238,6045,0,1760399882,13143.154097139988,28547.9282235,53316.60738360001 2025-10-13,23:58:04.000,286,11074251,6565,0,1760399883,13143.410076919994,28548.203139570003,53316.67026768 2025-10-13,23:58:05.000,286,11074245,6205,0,1760399884,13143.713210869995,30855.36929031,53316.74013888 2025-10-13,23:58:06.000,286,11074276,5684,0,1760399885,13143.975926959996,33162.61298147999,53316.84494568001 2025-10-13,23:58:07.000,286,11074243,6405,0,1760399886,13144.279060909997,27164.8184262,53316.91481688001 2025-10-13,23:58:08.000,286,11074266,5725,0,1760399887,13144.61587640999,31317.48910572,53316.94975248 2025-10-13,23:58:09.000,286,11074302,6245,0,1760399888,13144.912274049995,25319.553567840005,53317.04757216 2025-10-13,23:58:10.000,286,11074258,5684,0,1760399889,13145.242353239992,21628.410576809998,53317.18032744001 2025-10-13,23:58:11.000,286,11074234,5965,0,1760399890,13145.511805640002,30394.7297922,53317.36897968001 2025-10-13,23:58:12.000,286,11074245,6205,0,1760399891,13145.862093759999,25319.44783089,53317.43885088 2025-10-13,23:58:13.000,286,11074227,6205,0,1760399892,13146.16522771,33624.267554310005,53317.62750312 2025-10-13,23:58:14.000,286,11074253,6205,0,1760399893,13146.394262249996,32701.480044270007,53317.71833568 2025-10-13,23:58:15.000,286,11074239,6405,0,1760399894,13146.650242030002,25780.496178539994,53317.858078080004 2025-10-13,23:58:16.000,286,11074272,5845,0,1760399895,13146.852331329988,28548.689529540003,53318.046730320006 2025-10-13,23:58:17.000,286,11074253,6565,0,1760399896,13147.108311109994,28087.225283220003,53318.1794856 2025-10-13,23:58:18.000,286,11074246,5725,0,1760399897,13147.29692778999,31778.199095129996,53318.22839544 2025-10-13,23:58:19.000,286,11074287,6245,0,1760399898,13147.472071849996,25318.686524849996,53318.3890992 2025-10-13,23:58:20.000,286,11074296,5565,0,1760399899,13147.647215910001,31778.036965139996,53318.5637772 2025-10-13,23:58:21.000,286,11074184,5925,0,1760399900,13147.835832589997,29932.412601150005,53318.65460976 2025-10-13,23:58:22.000,286,11074264,5725,0,1760399901,13148.010976649988,23934.343129800007,53318.83627488001 2025-10-13,23:58:23.000,286,11074218,6165,0,1760399902,13148.145702849994,27163.944334080006,53318.934094560005 2025-10-13,23:58:24.000,286,11074214,5725,0,1760399903,13148.246747499994,27625.175959109998,53319.04588848001 2025-10-13,23:58:25.000,286,11074308,5645,0,1760399904,13148.347792149994,33161.54151372,53319.199605120004 2025-10-13,23:58:26.000,286,11074182,5445,0,1760399905,13148.347792149994,29008.92017811,53319.31139904001 2025-10-13,23:58:27.000,286,11074305,6205,0,1760399906,13148.35452845999,28085.885948519994,53319.45114144 2025-10-13,23:58:28.000,286,11074290,5765,0,1760399907,13148.25348380999,29008.41968988,53319.61883232 2025-10-13,23:58:29.000,286,11074239,6405,0,1760399908,13148.132230229989,32699.14678224,53319.68870352 2025-10-13,23:58:30.000,286,11074283,6005,0,1760399909,13147.936877239998,29930.657367780004,53319.79351032001 2025-10-13,23:58:31.000,286,11074180,5684,0,1760399910,13147.754996869997,29007.60903993,53319.91229136001 2025-10-13,23:58:32.000,286,11074258,5925,0,1760399911,13147.48554447,27161.878938990005,53319.95421408 2025-10-13,23:58:34.000,286,11074251,6405,0,1760399913,13146.811913469988,29929.72688262,53320.066008 2025-10-13,23:58:35.000,286,11074263,6485,0,1760399914,13146.461625349992,29468.192144999994,53320.10094360001 2025-10-13,23:58:36.000,286,11074162,5805,0,1760399915,13146.10460092,25315.824578069994,53320.26863448001 2025-10-13,23:58:37.000,286,11074208,5925,0,1760399916,13145.801466969999,31313.612084220003,53320.16382768 2025-10-13,23:58:38.000,286,11074260,5845,0,1760399917,13145.518541949998,28084.024978200003,53320.3105572 2025-10-13,23:58:39.000,286,11074224,6165,0,1760399918,13145.222144309992,25777.23948048,53320.31754432001 2025-10-13,23:58:40.000,286,11074223,6365,0,1760399919,13145.02005500999,32236.484183819994,53320.35946704 2025-10-13,23:58:41.000,286,11074229,6284,0,1760399920,13144.79775677999,32236.57582251,53320.33850568001 2025-10-13,23:58:42.000,286,11074242,5965,0,1760399921,13144.649557959994,32236.639264679994,53320.25466024 2025-10-13,23:58:43.000,286,11074222,5925,0,1760399922,13144.595667479989,27161.46304032,53320.324531440005 2025-10-13,23:58:45.000,286,11074079,6324,0,1760399924,13144.629349029994,32236.336152090007,53320.33850568001 2025-10-13,23:58:46.000,286,11074159,6205,0,1760399925,13144.689975819994,31774.815512729998,53320.35247992 2025-10-13,23:58:47.000,286,11074241,6284,0,1760399926,13144.7438663,32697.356303220004,53320.35247992 2025-10-13,23:58:48.000,286,11074241,6165,0,1760399927,13144.80449309,26699.34322491,53320.43632536001 2025-10-13,23:58:49.000,286,11074184,5805,0,1760399928,13144.92574667,31312.67454993,53320.394402640006 2025-10-13,23:58:50.000,286,11074210,5565,0,1760399929,13145.013318699996,27160.109607360006,53320.47824808 2025-10-13,23:58:51.000,286,11074216,5565,0,1760399930,13145.114363349996,32234.66550828,53320.562093520006 2025-10-13,23:58:52.000,286,11074213,6045,0,1760399931,13145.215407999996,28543.254650310002,53320.611003360005 2025-10-13,23:58:53.000,286,11074224,5645,0,1760399932,13145.336661579997,26697.28487895,53320.70183592001 2025-10-13,23:58:54.000,286,11074198,5525,0,1760399933,13145.424233609992,29003.428905840003,53320.73677152